2019-12-22 00:00:10,32.25,29.27,0.20,99.90,541104,52,20925,-71
2019-12-22 00:00:41,30.83,27.83,0.30,99.90,491961,52,20937,-70
2019-12-22 00:01:12,37.17,33.40,0.30,99.90,541084,52,21001,-70
2019-12-22 00:01:43,34.73,31.37,0.30,99.90,489011,56,20977,-71
2019-12-22 00:02:15,46.15,37.47,0.30,99.90,488913,56,21386,-71
2019-12-22 00:02:46,26.90,24.30,0.30,99.90,495512,52,20993,-71
2019-12-22 00:03:17,33.33,30.10,0.40,99.90,541095,52,20930,-71
2019-12-22 00:03:47,29.37,26.55,0.40,99.90,489264,52,21070,-73
2019-12-22 00:04:18,33.60,30.23,0.50,99.90,488934,56,21511,-71
2019-12-22 00:04:49,35.60,31.95,0.50,99.90,490705,52,20990,-71
2019-12-22 00:05:20,37.85,33.90,0.50,99.90,541068,52,21008,-71
2019-12-22 00:05:52,40.47,34.63,0.50,99.90,488980,56,21012,-73
2019-12-22 00:06:23,37.80,34.00,0.50,99.90,541075,52,20946,-71
2019-12-22 00:06:54,40.97,35.85,0.60,99.90,541116,52,21040,-71
2019-12-22 00:07:25,35.15,31.52,0.50,99.90,539852,52,20926,-71
2019-12-22 00:07:56,35.90,32.58,0.60,99.90,541104,52,20975,-71
2019-12-22 00:08:27,28.70,25.92,0.60,99.90,541092,52,20937,-71
2019-12-22 00:08:58,36.10,32.58,0.60,99.90,488950,56,20962,-71
2019-12-22 00:09:29,32.45,29.12,0.60,99.90,488976,56,20941,-71
2019-12-22 00:10:00,37.58,33.83,0.60,99.90,541074,52,21430,-71
2019-12-22 00:10:31,34.80,31.33,0.60,99.90,541135,52,20914,-69
2019-12-22 00:11:02,35.35,31.98,0.60,99.90,541093,52,21133,-69
2019-12-22 00:11:33,36.80,33.13,0.60,99.90,488971,56,20976,-69
2019-12-22 00:12:04,36.33,32.58,0.60,99.90,541056,52,21386,-69
2019-12-22 00:12:35,41.22,36.83,0.60,99.90,541135,52,21041,-69
2019-12-22 00:13:06,43.13,38.72,0.60,99.90,496275,52,21005,-72
2019-12-22 00:13:37,47.22,42.15,0.60,99.90,541111,52,20890,-72
2019-12-22 00:14:08,34.65,31.23,0.60,99.90,541060,52,20999,-71
2019-12-22 00:14:39,35.85,32.45,0.60,99.90,488904,56,20906,-70
2019-12-22 00:15:10,37.80,33.90,0.60,99.90,541074,52,21414,-70
2019-12-22 00:15:41,41.90,37.63,0.60,99.90,541112,52,20894,-72
2019-12-22 00:16:12,35.30,31.58,0.60,99.90,541099,52,20925,-72
2019-12-22 00:16:43,41.37,37.17,0.70,99.90,489259,52,20899,-72
2019-12-22 00:17:14,37.15,33.35,0.70,99.90,541066,52,20953,-70
2019-12-22 00:17:45,49.30,43.03,0.70,99.90,541105,52,20938,-72
2019-12-22 00:18:35,41.47,36.78,0.70,99.90,488938,56,20934,-71
2019-12-22 00:19:06,46.97,40.55,0.70,99.90,538657,52,21450,-72
2019-12-22 00:19:37,38.53,34.88,0.70,99.90,541023,52,20890,-73
2019-12-22 00:20:08,37.20,33.60,0.70,99.90,541089,52,21003,-71
2019-12-22 00:20:38,36.65,32.97,0.70,99.90,488986,56,20965,-71
2019-12-22 00:21:09,38.75,32.53,0.70,99.90,541061,52,20997,-71
2019-12-22 00:21:40,37.97,34.20,0.70,99.90,489020,56,20897,-71
2019-12-22 00:22:11,42.53,38.35,0.70,99.90,496300,52,21481,-71
2019-12-22 00:22:42,43.97,39.22,0.80,99.90,541127,52,20971,-71
2019-12-22 00:23:13,40.33,36.20,0.70,99.90,541083,52,21005,-71
2019-12-22 00:23:44,45.65,40.88,0.70,99.90,541084,52,20894,-73
2019-12-22 00:24:15,43.25,38.92,0.80,99.90,541082,52,20976,-71
2019-12-22 00:24:46,39.22,35.28,0.80,99.90,541058,52,20946,-70
2019-12-22 00:25:17,37.30,33.47,0.80,99.90,541088,52,20989,-70
2019-12-22 00:25:48,38.05,33.88,0.80,99.90,541126,52,20902,-70
2019-12-22 00:26:19,35.85,32.15,0.80,99.90,541064,52,21386,-70
2019-12-22 00:26:50,37.80,30.98,0.80,99.90,488987,56,20953,-70
2019-12-22 00:27:21,33.05,29.63,0.70,99.90,541076,52,21482,-70
2019-12-22 00:27:52,36.92,31.65,0.80,99.90,541124,52,21000,-71
2019-12-22 00:28:23,39.20,35.10,0.80,99.90,541051,52,21481,-71
2019-12-22 00:28:54,39.88,34.42,0.80,99.90,541121,52,20938,-72
2019-12-22 00:29:25,35.03,31.37,0.80,99.90,539160,52,21013,-71
2019-12-22 00:29:56,36.42,32.63,0.80,99.90,541104,52,20981,-71
2019-12-22 00:30:27,32.85,29.48,0.90,99.90,541109,52,20985,-71
2019-12-22 00:30:58,31.23,28.05,0.80,99.90,541048,52,21541,-72
2019-12-22 00:31:29,36.42,30.42,0.90,99.90,541121,52,20894,-71
2019-12-22 00:32:00,32.53,28.85,0.80,99.90,541104,52,20968,-71
2019-12-22 00:32:31,31.17,28.00,0.90,99.90,541120,52,21014,-71
2019-12-22 00:33:02,34.28,29.75,0.90,99.90,527385,52,21452,-71
2019-12-22 00:33:33,33.15,29.20,0.80,99.90,541081,52,20914,-70
2019-12-22 00:34:04,31.55,28.25,0.90,99.90,541094,52,20946,-71
2019-12-22 00:34:35,32.03,28.58,0.90,99.90,541062,52,21007,-70
2019-12-22 00:35:06,32.88,29.58,0.90,99.90,541089,52,21011,-71
2019-12-22 00:35:37,35.10,31.12,0.90,99.90,488974,56,21429,-71
2019-12-22 00:36:08,35.15,31.70,0.90,99.90,541037,52,20931,-70
2019-12-22 00:36:39,33.17,29.83,0.90,99.90,532031,52,20989,-70
2019-12-22 00:37:10,32.50,29.27,0.90,99.90,541070,52,20989,-70
2019-12-22 00:37:41,35.13,31.48,0.90,99.90,541131,52,20955,-70
2019-12-22 00:38:12,35.88,32.22,0.90,99.90,496697,52,21022,-70
2019-12-22 00:38:43,32.85,29.33,0.90,99.90,541084,52,21069,-70
2019-12-22 00:39:14,31.65,28.52,0.90,99.90,496560,52,21015,-70
2019-12-22 00:39:45,41.15,34.22,0.90,99.90,541051,52,21487,-70
2019-12-22 00:40:16,32.60,28.90,0.90,99.90,520548,52,21062,-69
2019-12-22 00:40:47,30.52,27.45,0.90,99.90,536238,52,20982,-70
2019-12-22 00:41:18,29.70,26.73,0.90,99.90,541083,52,20995,-69
2019-12-22 00:41:49,28.23,25.33,1.00,99.90,488964,56,20937,-70
2019-12-22 00:42:20,30.25,27.20,1.00,99.90,541094,52,21054,-70
2019-12-22 00:42:51,35.53,31.70,1.00,99.90,541100,52,21012,-70
2019-12-22 00:43:22,31.75,28.33,1.00,99.90,488978,56,21015,-71
2019-12-22 00:43:53,35.58,31.73,1.00,99.90,541077,52,21074,-71
2019-12-22 00:44:24,32.47,29.27,1.00,99.90,535010,52,21483,-70
2019-12-22 00:44:55,31.15,27.85,1.00,99.90,541096,52,21074,-70
2019-12-22 00:45:26,34.40,30.17,1.00,99.90,488916,56,21051,-70
2019-12-22 00:45:57,33.65,30.33,1.00,99.90,536693,52,21085,-70
2019-12-22 00:46:28,41.80,37.53,1.00,99.90,541128,52,20943,-70
2019-12-22 00:46:59,38.60,34.67,1.00,99.90,489214,52,20965,-70
2019-12-22 00:47:30,40.33,35.10,1.00,99.90,541112,52,20943,-70
2019-12-22 00:48:01,35.90,32.50,1.10,99.90,488967,56,21061,-70
2019-12-22 00:48:32,31.73,28.55,1.00,99.90,541071,52,21482,-70
2019-12-22 00:49:03,32.25,28.95,1.10,99.90,541114,52,21021,-70
2019-12-22 00:49:34,40.25,34.92,1.10,99.90,489232,52,20979,-70
2019-12-22 00:50:05,32.05,28.73,1.10,99.90,488965,56,20934,-70
2019-12-22 00:50:36,35.65,32.13,1.10,99.90,541088,52,21398,-70
2019-12-22 00:51:07,33.13,29.87,1.10,99.90,541076,52,20965,-70
2019-12-22 00:51:38,33.22,29.33,1.10,99.90,541059,52,20967,-70
2019-12-22 00:52:09,28.50,25.60,1.10,99.90,488965,56,20934,-70
2019-12-22 00:52:40,34.40,30.88,1.10,99.90,541081,52,20922,-70
2019-12-22 00:53:11,35.78,31.23,1.20,99.90,488960,56,20993,-70
2019-12-22 00:53:42,27.65,24.83,1.20,99.90,541104,52,21045,-70
2019-12-22 00:54:13,34.00,30.35,1.20,99.90,541033,52,21414,-70
2019-12-22 00:54:44,32.80,28.67,1.20,99.90,524251,52,21021,-70
2019-12-22 00:55:15,34.80,31.17,1.20,99.90,541026,52,21066,-70
2019-12-22 00:55:46,34.95,31.48,1.20,99.90,541103,52,20934,-70
2019-12-22 00:56:17,36.78,33.20,1.20,99.90,496214,52,20954,-70
2019-12-22 00:56:48,32.05,28.98,1.20,99.90,541097,52,20890,-70
2019-12-22 00:57:19,34.83,30.60,1.20,99.90,541085,52,20946,-70
2019-12-22 00:57:50,32.53,29.12,1.20,99.90,541088,52,20950,-70
2019-12-22 00:58:21,31.83,28.70,1.20,99.90,488972,56,20954,-70
2019-12-22 00:58:52,37.13,33.22,1.20,99.90,541141,52,20970,-70
2019-12-22 00:59:23,37.70,30.83,1.20,99.90,541086,52,20985,-70
2019-12-22 00:59:54,34.80,31.25,1.20,99.90,541091,52,20922,-71
2019-12-22 01:00:25,36.05,32.33,1.20,99.90,541048,52,21570,-73
2019-12-22 01:00:56,37.15,33.17,1.20,99.90,541110,52,20926,-71
2019-12-22 01:01:27,34.05,30.67,1.20,99.90,518825,52,21394,-71
2019-12-22 01:01:58,41.42,37.13,1.20,99.90,541113,52,20941,-71
2019-12-22 01:02:29,36.55,32.78,1.20,99.90,488969,56,21086,-71
2019-12-22 01:03:00,40.22,35.85,1.20,99.90,541082,52,20942,-71
2019-12-22 01:03:31,37.95,34.25,1.20,99.90,541115,52,20957,-71
2019-12-22 01:04:02,34.67,28.02,1.20,99.90,541115,52,20890,-71
2019-12-22 01:04:33,45.58,38.83,1.20,99.90,541046,52,20950,-71
2019-12-22 01:05:04,34.65,30.90,1.30,99.90,541087,52,21347,-71
2019-12-22 01:05:35,40.47,36.17,1.30,99.90,496235,52,20938,-72
2019-12-22 01:06:06,35.88,31.95,1.30,99.90,488941,56,21325,-71
2019-12-22 01:06:37,34.65,30.90,1.30,99.90,488973,56,21018,-71
2019-12-22 01:07:08,42.08,34.97,1.30,99.90,488922,56,21048,-71
2019-12-22 01:07:39,37.58,33.80,1.20,99.90,497572,52,21504,-71
2019-12-22 01:08:10,47.22,40.58,1.20,99.90,541114,52,20953,-71
2019-12-22 01:08:41,46.17,41.30,1.30,99.90,488946,56,21062,-70
2019-12-22 01:09:12,43.75,37.75,1.30,99.90,497055,52,20929,-70
2019-12-22 01:09:43,39.83,35.65,1.20,99.90,497340,52,21009,-70
2019-12-22 01:10:14,25.62,23.27,1.20,99.90,541119,52,20889,-71
2019-12-22 01:10:45,25.08,22.42,1.20,99.90,489219,52,20933,-70
2019-12-22 01:11:17,35.30,31.90,1.30,99.90,541093,52,20961,-70
2019-12-22 01:11:49,29.25,26.30,1.30,99.90,541076,52,21382,-70
2019-12-22 01:12:20,23.92,21.80,1.30,99.90,488961,56,21010,-70
2019-12-22 01:12:51,32.80,29.30,1.30,99.90,541059,52,21472,-71
2019-12-22 01:13:22,30.80,27.55,1.30,99.90,488972,56,20939,-72
2019-12-22 01:13:53,30.45,27.50,1.20,99.90,541068,52,21382,-71
2019-12-22 01:14:24,34.58,31.08,1.20,99.90,535434,52,20922,-70
2019-12-22 01:14:55,34.03,30.52,1.20,99.90,541079,52,20968,-71
2019-12-22 01:15:26,37.85,34.00,1.20,99.90,541066,52,20929,-70
2019-12-22 01:15:57,36.38,32.63,1.20,99.90,488953,56,21018,-70
2019-12-22 01:16:28,38.92,34.75,1.20,99.90,541045,52,21387,-70
2019-12-22 01:16:59,28.92,26.12,1.20,99.90,541093,52,20999,-70
2019-12-22 01:17:30,33.53,30.20,1.20,99.90,541102,52,20886,-70
2019-12-22 01:18:01,32.13,28.98,1.20,99.90,488979,56,20949,-70
2019-12-22 01:18:32,35.15,30.67,1.20,99.90,541103,52,20952,-71
2019-12-22 01:19:03,31.90,28.60,1.20,99.90,541062,52,20974,-71
2019-12-22 01:19:34,39.13,35.03,1.20,99.90,541071,52,20890,-71
2019-12-22 01:20:05,36.88,33.03,1.20,99.90,541032,52,21449,-71
2019-12-22 01:20:36,49.70,42.55,1.20,99.90,541128,52,20999,-70
2019-12-22 01:21:07,45.58,40.72,1.20,99.90,496336,52,21378,-72
2019-12-22 01:21:38,48.10,43.17,1.20,99.90,541108,52,20933,-72
2019-12-22 01:22:09,40.92,36.92,1.20,99.90,541063,52,21450,-71
2019-12-22 01:22:40,38.50,34.47,1.20,99.90,541074,52,20932,-71
2019-12-22 01:23:11,36.15,32.45,1.20,99.90,488936,56,20950,-70
2019-12-22 01:23:42,42.22,35.85,1.20,99.90,541102,52,20945,-70
2019-12-22 01:24:13,37.88,34.15,1.20,99.90,541063,52,21386,-72
2019-12-22 01:24:44,43.85,39.22,1.20,99.90,496170,52,20962,-70
2019-12-22 01:25:15,45.00,40.03,1.20,99.90,496335,52,21018,-71
2019-12-22 01:25:46,49.03,44.08,1.20,99.90,488947,56,20934,-71
2019-12-22 01:26:17,44.75,40.08,1.10,99.90,541069,52,20937,-71
2019-12-22 01:26:49,43.63,38.30,1.10,99.90,541107,52,20874,-71
2019-12-22 01:27:20,49.47,44.42,1.10,99.90,488928,56,20950,-71
2019-12-22 01:27:51,49.38,44.47,1.20,99.90,541102,52,20999,-71
2019-12-22 01:28:21,48.17,43.22,1.10,99.90,488964,56,21315,-71
2019-12-22 01:28:53,43.05,38.75,1.10,99.90,541100,52,20890,-71
2019-12-22 01:29:24,53.95,48.33,1.10,99.90,541091,52,21022,-71
2019-12-22 01:29:55,46.53,41.45,1.10,99.90,541088,52,21324,-71
2019-12-22 01:30:26,44.08,39.67,1.10,99.90,520367,52,21018,-71
2019-12-22 01:30:57,42.47,38.35,1.10,99.90,541073,52,21378,-71
2019-12-22 01:31:28,50.95,45.50,1.10,99.90,488968,56,21001,-71
2019-12-22 01:31:59,38.67,34.83,1.10,99.90,488975,56,20898,-71
2019-12-22 01:32:30,42.67,38.42,1.10,99.90,541052,52,20945,-71
2019-12-22 01:33:01,46.53,41.80,1.10,99.90,541113,52,20890,-71
2019-12-22 01:33:32,43.67,39.28,1.10,99.90,541075,52,20942,-71
2019-12-22 01:34:03,55.65,45.33,1.10,99.90,541098,52,20965,-71
2019-12-22 01:34:34,48.15,43.17,1.10,99.90,540983,52,21430,-70
2019-12-22 01:35:05,47.20,42.20,1.10,99.90,488975,56,20950,-72
2019-12-22 01:35:36,39.22,35.20,1.10,99.90,541077,52,21386,-72
2019-12-22 01:36:07,40.28,36.05,1.10,99.90,541108,52,20961,-71
2019-12-22 01:36:38,45.50,40.95,1.10,99.90,506010,52,21081,-70
2019-12-22 01:37:09,42.60,38.13,1.10,99.90,541065,52,21003,-70
2019-12-22 01:37:40,43.33,39.08,1.10,99.90,488967,56,20933,-73
2019-12-22 01:38:11,50.78,45.22,1.10,99.90,529641,52,21457,-72
2019-12-22 01:38:42,50.30,45.10,1.10,99.90,541104,52,21002,-70
2019-12-22 01:39:13,39.95,36.08,1.10,99.90,541076,52,21008,-71
2019-12-22 01:39:44,43.30,38.65,1.10,99.90,489175,52,20925,-71
2019-12-22 01:40:15,46.78,40.63,1.10,99.90,488966,56,20934,-72
2019-12-22 01:40:46,47.08,41.37,1.10,99.90,541068,52,21402,-69
2019-12-22 01:41:17,42.65,38.35,1.10,99.90,541070,52,20929,-71
2019-12-22 01:41:48,43.20,38.60,1.10,99.90,541066,52,21465,-71
2019-12-22 01:42:19,42.60,36.72,1.10,99.90,488956,56,20999,-72
2019-12-22 01:42:50,43.35,38.90,1.20,99.90,496296,52,21457,-70
2019-12-22 01:43:21,43.38,38.95,1.20,99.90,541085,52,20925,-70
2019-12-22 01:43:52,41.28,36.85,1.10,99.90,488944,56,21480,-70
2019-12-22 01:44:23,50.05,41.15,1.20,99.90,496209,52,20922,-72
2019-12-22 01:44:54,43.17,38.58,1.20,99.90,541080,52,20993,-70
2019-12-22 01:45:25,37.67,33.83,1.20,99.90,488969,56,20930,-70
2019-12-22 01:45:56,37.60,33.83,1.20,99.90,541054,52,21405,-70
2019-12-22 01:46:27,39.42,35.45,1.20,99.90,488952,56,20918,-70
2019-12-22 01:46:58,39.42,35.38,1.20,99.90,541087,52,20898,-70
2019-12-22 01:47:29,40.85,36.85,1.20,99.90,541064,52,20992,-70
2019-12-22 01:47:59,39.30,35.15,1.20,99.90,541050,52,20906,-70
2019-12-22 01:48:30,39.20,35.38,1.30,99.90,504457,52,20929,-70
2019-12-22 01:49:01,41.67,37.40,1.30,99.90,541070,52,20886,-70
2019-12-22 01:49:32,35.97,31.77,1.20,99.90,496150,52,21030,-70
2019-12-22 01:50:03,35.63,32.25,1.20,99.90,541111,52,20879,-70
2019-12-22 01:50:34,35.83,32.17,1.30,99.90,541073,52,21010,-70
2019-12-22 01:51:05,39.28,35.28,1.30,99.90,541099,52,20902,-70
2019-12-22 01:51:36,42.13,37.90,1.20,99.90,541141,52,21001,-70
2019-12-22 01:52:09,34.47,30.88,1.30,99.90,541173,52,20957,-71
2019-12-22 01:52:40,42.00,37.80,1.30,99.90,541121,52,21489,-70
2019-12-22 01:53:11,36.05,32.45,1.30,99.90,512425,52,20910,-70
2019-12-22 01:53:42,40.08,35.92,1.30,99.90,541047,52,21394,-70
2019-12-22 01:54:13,35.35,31.92,1.30,99.90,509297,52,20898,-70
2019-12-22 01:54:44,36.97,33.15,1.30,99.90,540980,52,20969,-70
2019-12-22 01:55:15,35.35,31.73,1.30,99.90,541103,52,20910,-70
2019-12-22 01:55:46,35.65,32.05,1.30,99.90,538352,52,21375,-70
2019-12-22 01:56:17,37.67,33.60,1.30,99.90,541096,52,20886,-70
2019-12-22 01:56:48,39.15,35.25,1.30,99.90,541086,52,20981,-70
2019-12-22 01:57:19,38.38,34.50,1.30,99.90,488933,56,21133,-72
2019-12-22 01:57:49,41.47,37.15,1.20,99.90,488933,56,21019,-71
2019-12-22 01:58:20,41.17,37.15,1.20,99.90,496355,52,21398,-71
2019-12-22 01:58:51,36.28,32.53,1.20,99.90,528381,52,20989,-71
2019-12-22 01:59:22,36.65,32.88,1.20,99.90,541036,52,20922,-71
2019-12-22 01:59:54,32.33,29.15,1.30,99.90,488848,56,21050,-71
2019-12-22 02:00:25,38.97,34.72,1.20,99.90,541055,52,20940,-72
2019-12-22 02:00:56,39.72,35.60,1.30,99.90,541040,52,21013,-71
2019-12-22 02:01:27,39.30,35.05,1.30,99.90,496283,52,21048,-70
2019-12-22 02:01:58,39.67,35.65,1.30,99.90,541049,52,20978,-70
2019-12-22 02:02:29,34.97,31.45,1.20,99.90,541062,52,21555,-70
2019-12-22 02:03:00,37.08,33.53,1.20,99.90,541074,52,21009,-70
2019-12-22 02:03:31,38.25,34.15,1.20,99.90,541032,52,21413,-70
2019-12-22 02:04:02,37.80,33.83,1.20,99.90,488958,56,21066,-70
2019-12-22 02:04:33,37.75,34.17,1.20,99.90,540997,52,20937,-70
2019-12-22 02:05:04,35.10,31.27,1.20,99.90,541081,52,20929,-71
2019-12-22 02:05:35,34.78,31.33,1.30,99.90,541038,52,20988,-70
2019-12-22 02:06:06,35.38,31.77,1.30,99.90,505691,52,1913690,-71
2019-12-22 02:06:37,32.03,28.90,1.30,99.90,540995,52,21434,-71
2019-12-22 02:07:09,36.40,32.67,1.30,99.90,541080,52,21009,-70
2019-12-22 02:07:40,32.88,29.58,1.30,99.90,541135,52,20945,-70
2019-12-22 02:08:11,34.85,30.48,1.30,99.90,541117,52,20937,-71
2019-12-22 02:08:42,38.72,34.92,1.40,99.90,541131,52,20938,-71
2019-12-22 02:09:13,39.17,32.97,1.40,99.90,488976,56,21034,-71
2019-12-22 02:09:44,30.90,27.90,1.40,99.90,541123,52,20926,-70
2019-12-22 02:10:15,33.67,30.35,1.40,99.90,540276,52,20914,-70
2019-12-22 02:10:46,34.30,30.90,1.40,99.90,488966,56,20949,-71
2019-12-22 02:11:17,35.65,32.05,1.40,99.90,536902,52,21414,-71
2019-12-22 02:11:48,38.45,34.33,1.40,99.90,541138,52,20918,-71
2019-12-22 02:12:19,34.40,30.70,1.40,99.90,541093,52,21438,-71
2019-12-22 02:12:50,28.50,25.92,1.40,99.90,541126,52,20991,-71
2019-12-22 02:13:21,30.85,27.85,1.40,99.90,541164,52,20938,-70
2019-12-22 02:13:52,34.47,31.02,1.40,99.90,489000,56,21402,-70
2019-12-22 02:14:22,30.92,27.83,1.50,99.90,526810,52,21015,-71
2019-12-22 02:14:53,34.47,30.85,1.40,99.90,488978,56,20941,-72
2019-12-22 02:15:24,36.63,33.03,1.40,99.90,488982,56,20950,-70
2019-12-22 02:15:55,31.92,28.70,1.40,99.90,541112,52,20937,-70
2019-12-22 02:16:26,38.50,32.60,1.40,99.90,520080,52,21016,-71
2019-12-22 02:16:57,32.25,28.98,1.40,99.90,518381,52,21058,-71
2019-12-22 02:17:28,35.63,31.83,1.50,99.90,541137,52,21007,-70
2019-12-22 02:17:59,43.08,38.65,1.50,99.90,541098,52,21367,-71
2019-12-22 02:18:30,36.05,32.65,1.40,99.90,541130,52,21006,-70
2019-12-22 02:19:01,39.08,35.30,1.40,99.90,528698,52,20926,-70
2019-12-22 02:19:32,37.35,33.83,1.50,99.90,541124,52,20993,-70
2019-12-22 02:20:04,40.03,35.90,1.40,99.90,488855,56,20949,-71
2019-12-22 02:20:35,38.22,34.05,1.40,99.90,495712,52,20949,-71
2019-12-22 02:21:06,45.38,40.65,1.40,99.90,541140,52,20926,-71
2019-12-22 02:21:37,43.45,38.72,1.40,99.90,541164,52,21031,-71
2019-12-22 02:22:08,40.50,36.45,1.40,99.90,541136,52,20946,-71
2019-12-22 02:22:39,41.90,37.47,1.40,99.90,489025,56,20893,-72
2019-12-22 02:23:09,45.85,41.10,1.40,99.90,541111,52,20917,-73
2019-12-22 02:23:40,49.17,43.83,1.40,99.90,541143,52,20960,-73
2019-12-22 02:24:11,44.10,39.35,1.40,99.90,528715,52,21409,-73
2019-12-22 02:24:42,48.72,43.55,1.40,99.90,488905,56,20934,-72
2019-12-22 02:25:13,38.45,34.53,1.40,99.90,541146,52,20929,-73
2019-12-22 02:25:44,39.95,36.00,1.40,99.90,541175,52,20986,-73
2019-12-22 02:26:15,42.85,35.63,1.40,99.90,541093,52,20944,-73
2019-12-22 02:26:46,36.10,32.22,1.40,99.90,541143,52,20913,-73
2019-12-22 02:27:17,40.50,36.05,1.40,99.90,530769,52,21382,-72
2019-12-22 02:27:48,40.15,36.20,1.50,99.90,489010,56,20890,-72
2019-12-22 02:28:19,36.60,32.75,1.50,99.90,541082,52,20992,-72
2019-12-22 02:28:50,39.75,35.83,1.50,99.90,541153,52,20930,-72
2019-12-22 02:29:21,37.45,33.42,1.50,99.90,541100,52,21407,-72
2019-12-22 02:29:52,35.55,31.40,1.50,99.90,541161,52,20878,-72
2019-12-22 02:30:23,45.65,40.78,1.50,99.90,488974,56,20957,-72
2019-12-22 02:30:54,44.30,39.85,1.50,99.90,541155,52,20897,-72
2019-12-22 02:31:25,45.92,40.97,1.40,99.90,541104,52,21015,-73
2019-12-22 02:31:56,44.65,39.80,1.40,99.90,489008,56,20901,-72
2019-12-22 02:32:28,43.08,38.58,1.40,99.90,488983,56,20937,-72
2019-12-22 02:32:59,38.75,34.45,1.40,99.90,488986,56,21020,-72
2019-12-22 02:33:30,41.65,37.30,1.40,99.90,541130,52,20918,-72
2019-12-22 02:34:01,42.58,38.13,1.40,99.90,489005,56,20930,-72
2019-12-22 02:34:52,37.25,33.45,1.40,99.90,488921,56,21430,-72
2019-12-22 02:35:22,38.67,34.53,1.40,99.90,527047,54,21553,-73
2019-12-22 02:35:53,36.20,32.45,1.40,99.90,527008,54,20923,-73
2019-12-22 02:36:24,44.15,38.90,1.40,99.90,527029,54,20936,-73
2019-12-22 02:36:55,40.22,36.40,1.40,99.90,527147,54,20935,-73
2019-12-22 02:37:26,40.33,36.42,1.40,99.90,527117,54,21415,-73
2019-12-22 02:37:57,34.40,31.00,1.40,99.90,527148,54,20891,-74
2019-12-22 02:38:28,36.33,32.72,1.40,99.90,514074,54,20979,-73
2019-12-22 02:38:59,36.15,32.47,1.40,99.90,527173,54,20900,-70
2019-12-22 02:39:30,37.08,33.22,1.40,99.90,527147,54,20911,-72
2019-12-22 02:40:01,36.35,32.63,1.40,99.90,527103,54,21451,-73
2019-12-22 02:40:32,37.78,33.65,1.40,99.90,527108,54,21002,-74
2019-12-22 02:41:03,36.15,32.63,1.40,99.90,527126,54,20891,-73
2019-12-22 02:41:34,39.70,35.38,1.40,99.90,527056,54,20935,-73
2019-12-22 02:42:05,37.00,33.30,1.40,99.90,527168,54,20892,-72
2019-12-22 02:42:36,41.35,37.22,1.40,99.90,527053,54,21415,-73
2019-12-22 02:43:07,41.58,37.47,1.40,99.90,527149,54,20953,-73
2019-12-22 02:43:38,38.42,34.72,1.40,99.90,527004,54,21412,-73
2019-12-22 02:44:09,40.70,36.75,1.40,99.90,527079,54,20891,-73
2019-12-22 02:44:40,35.50,32.15,1.40,99.90,527011,54,20947,-73
2019-12-22 02:45:11,37.70,33.90,1.40,99.90,527046,54,20940,-73
2019-12-22 02:45:42,38.10,34.30,1.40,99.90,527058,54,20979,-73
2019-12-22 02:46:13,52.15,44.63,1.40,99.90,527085,54,20980,-73
2019-12-22 02:46:44,52.35,45.85,1.40,99.90,527038,54,20931,-73
2019-12-22 02:47:15,53.65,45.20,1.40,99.90,527018,54,21347,-72
2019-12-22 02:47:46,57.62,49.72,1.40,99.90,527053,54,21008,-73
2019-12-22 02:48:17,51.90,43.50,1.40,99.90,527042,54,21320,-73
2019-12-22 02:48:48,61.95,51.75,1.40,99.90,527075,54,21048,-73
2019-12-22 02:49:19,60.67,52.65,1.40,99.90,527008,54,21336,-73
2019-12-22 02:49:50,62.88,50.67,1.40,99.90,527045,54,21060,-73
2019-12-22 02:50:21,49.25,43.80,1.40,99.90,527044,54,20884,-73
2019-12-22 02:50:52,42.25,37.72,1.40,99.90,527060,54,20923,-73
2019-12-22 02:51:23,53.13,44.03,1.40,99.90,527046,54,20888,-73
2019-12-22 02:51:54,49.30,44.08,1.40,99.90,527042,54,20927,-73
2019-12-22 02:52:24,44.53,39.65,1.40,99.90,527046,54,21023,-73
2019-12-22 02:52:55,33.75,30.12,1.40,99.90,527036,54,21407,-73
2019-12-22 02:53:26,36.88,33.17,1.40,99.90,527053,54,20955,-73
2019-12-22 02:53:57,39.13,35.20,1.40,99.90,527028,54,20971,-73
2019-12-22 02:54:28,40.17,36.22,1.40,99.90,527074,54,20947,-73
2019-12-22 02:54:59,37.45,33.70,1.40,99.90,526993,54,21399,-73
2019-12-22 02:55:30,34.05,30.58,1.40,99.90,527075,54,20895,-73
2019-12-22 02:56:01,38.97,34.78,1.40,99.90,527012,54,21516,-73
2019-12-22 02:56:32,40.00,35.78,1.40,99.90,527074,54,20931,-73
2019-12-22 02:57:03,43.17,35.50,1.40,99.90,527005,54,20943,-73
2019-12-22 02:57:34,45.47,40.65,1.40,99.90,527049,54,20932,-73
2019-12-22 02:58:05,44.80,40.22,1.40,99.90,527054,54,21119,-73
2019-12-22 02:58:36,45.25,40.38,1.40,99.90,527011,54,21404,-73
2019-12-22 02:59:07,49.38,44.28,1.40,99.90,527038,54,20935,-73
2019-12-22 02:59:38,39.88,36.08,1.40,99.90,527007,54,20974,-73
2019-12-22 03:00:09,53.08,45.08,1.40,99.90,527068,54,21028,-73
2019-12-22 03:00:40,43.80,39.15,1.40,99.90,527018,54,21000,-73
2019-12-22 03:01:11,49.97,43.17,1.40,99.90,527067,54,21003,-73
2019-12-22 03:01:42,41.80,37.55,1.40,99.90,527036,54,21336,-73
2019-12-22 03:02:13,37.50,33.78,1.40,99.90,527034,54,20927,-73
2019-12-22 03:02:44,42.45,38.10,1.40,99.90,527058,54,20888,-73
2019-12-22 03:03:15,45.80,40.90,1.40,99.90,527039,54,20939,-73
2019-12-22 03:03:46,45.20,40.40,1.40,99.90,527033,54,20959,-73
2019-12-22 03:04:17,45.33,40.67,1.40,99.90,527026,54,20927,-73
2019-12-22 03:04:49,42.97,38.70,1.40,99.90,526973,54,20904,-73
2019-12-22 03:05:20,48.80,43.63,1.50,99.90,527008,54,21007,-73
2019-12-22 03:05:51,40.72,36.70,1.50,99.90,527082,54,20900,-74
2019-12-22 03:06:22,43.05,38.70,1.50,99.90,527049,54,20911,-73
2019-12-22 03:06:53,48.90,43.70,1.50,99.90,527054,54,21325,-73
2019-12-22 03:07:24,51.47,43.87,1.50,99.90,527021,54,20935,-73
2019-12-22 03:07:55,38.90,35.00,1.50,99.90,527008,54,21348,-73
2019-12-22 03:08:25,46.22,41.40,1.50,99.90,527030,54,20932,-73
2019-12-22 03:08:56,49.90,43.20,1.50,99.90,527062,54,20959,-73
2019-12-22 03:09:27,46.65,41.53,1.50,99.90,527007,54,21376,-73
2019-12-22 03:09:58,44.90,40.12,1.50,99.90,527085,54,20982,-73
2019-12-22 03:10:29,40.50,36.50,1.60,99.90,527017,54,21514,-73
2019-12-22 03:11:00,31.75,27.60,1.50,99.90,527065,54,20899,-73
2019-12-22 03:11:31,30.58,27.52,1.60,99.90,527016,54,20936,-73
2019-12-22 03:12:02,31.40,28.25,1.60,99.90,527089,54,20945,-73
2019-12-22 03:12:33,32.22,29.02,1.60,99.90,527017,54,20936,-73
2019-12-22 03:13:04,32.92,29.77,1.60,99.90,527016,54,21463,-73
2019-12-22 03:13:35,35.63,31.87,1.60,99.90,527033,54,21008,-73
2019-12-22 03:14:06,34.47,31.10,1.60,99.90,527038,54,20955,-73
2019-12-22 03:14:37,36.33,32.42,1.70,99.90,527027,54,21469,-73
2019-12-22 03:15:08,32.08,28.75,1.60,99.90,527011,54,20968,-73
2019-12-22 03:15:39,35.72,32.22,1.60,99.90,527060,54,20995,-73
2019-12-22 03:16:10,36.20,30.40,1.60,99.90,527043,54,20951,-73
2019-12-22 03:16:41,33.58,29.98,1.70,99.90,527050,54,20932,-73
2019-12-22 03:17:12,34.88,31.37,1.70,99.90,527050,54,21404,-73
2019-12-22 03:17:43,39.92,33.05,1.70,99.90,527005,54,20943,-73
2019-12-22 03:18:14,39.90,34.65,1.60,99.90,526998,54,21500,-73
2019-12-22 03:18:45,39.58,35.38,1.60,99.90,527037,54,20939,-72
2019-12-22 03:19:16,35.08,31.73,1.60,99.90,527029,54,20896,-73
2019-12-22 03:19:47,37.30,33.60,1.60,99.90,527027,53,21011,-73
2019-12-22 03:20:18,37.80,33.83,1.60,99.90,527047,54,20936,-73
2019-12-22 03:20:49,34.75,31.02,1.60,99.90,527049,54,20936,-74
2019-12-22 03:21:20,34.67,31.12,1.60,99.90,527035,54,21348,-73
2019-12-22 03:21:51,35.28,31.65,1.60,99.90,527055,54,20998,-73
2019-12-22 03:22:22,32.92,29.80,1.60,99.90,527024,54,21332,-73
2019-12-22 03:22:53,44.58,39.88,1.60,99.90,527021,54,21001,-73
2019-12-22 03:23:24,41.55,36.92,1.60,99.90,527081,54,20895,-73
2019-12-22 03:23:55,46.70,40.45,1.60,99.90,527000,54,20999,-73
2019-12-22 03:24:26,37.47,33.70,1.60,99.90,527053,54,20899,-73
2019-12-22 03:24:57,35.17,31.33,1.60,99.90,526983,54,21519,-73
2019-12-22 03:25:28,34.47,31.12,1.60,99.90,527058,54,20892,-73
2019-12-22 03:25:59,32.88,29.52,1.70,99.90,527037,54,21002,-73
2019-12-22 03:26:30,40.47,36.28,1.70,99.90,527024,54,21469,-73
2019-12-22 03:27:01,44.85,38.55,1.60,99.90,527032,54,20996,-73
2019-12-22 03:27:32,36.95,32.92,1.60,99.90,517231,54,21468,-73
2019-12-22 03:28:03,32.15,29.02,1.60,99.90,527034,54,21049,-73
2019-12-22 03:28:34,38.67,34.90,1.60,99.90,527029,54,20916,-73
2019-12-22 03:29:05,36.80,33.22,1.60,99.90,526993,54,21463,-73
2019-12-22 03:29:36,38.75,34.72,1.70,99.90,527016,54,20978,-73
2019-12-22 03:30:07,32.72,29.52,1.60,99.90,526979,54,20947,-73
2019-12-22 03:30:38,32.33,29.23,1.60,99.90,527023,54,20939,-73
2019-12-22 03:31:09,37.13,33.42,1.60,99.90,527058,54,20999,-73
2019-12-22 03:31:40,36.78,32.55,1.60,99.90,527050,54,20939,-73
2019-12-22 03:32:11,35.17,31.55,1.60,99.90,527069,54,20943,-73
2019-12-22 03:32:41,36.33,32.88,1.60,99.90,527013,54,21474,-73
2019-12-22 03:33:12,41.88,37.42,1.60,99.90,527067,54,20961,-73
2019-12-22 03:33:43,42.72,38.25,1.60,99.90,527007,54,21043,-73
2019-12-22 03:34:14,43.87,37.65,1.60,99.90,527069,54,20915,-73
2019-12-22 03:34:45,40.12,32.40,1.50,99.90,526979,54,21495,-73
2019-12-22 03:35:16,37.20,33.67,1.50,99.90,527030,54,20977,-73
2019-12-22 03:35:47,37.97,34.33,1.60,99.90,526990,54,21497,-73
2019-12-22 03:36:18,35.13,31.95,1.50,99.90,527074,54,20891,-73
2019-12-22 03:36:49,41.15,36.83,1.60,99.90,527014,54,21445,-73
2019-12-22 03:37:20,40.63,36.58,1.60,99.90,527068,54,20969,-72
2019-12-22 03:37:51,39.50,35.58,1.60,99.90,527033,54,21051,-73
2019-12-22 03:38:22,39.67,36.03,1.50,99.90,527039,54,21065,-73
2019-12-22 03:38:53,38.45,34.25,1.50,99.90,527040,54,20971,-73
2019-12-22 03:39:24,43.03,38.90,1.50,99.90,527036,54,21332,-73
2019-12-22 03:39:55,50.40,44.00,1.50,99.90,526998,54,21005,-73
2019-12-22 03:40:28,40.65,36.55,1.50,99.90,527021,54,21464,-73
2019-12-22 03:40:59,41.85,36.17,1.50,99.90,527030,53,21532,-73
2019-12-22 03:41:30,41.10,36.90,1.50,99.90,527052,54,21352,-73
2019-12-22 03:42:03,40.00,35.97,1.50,99.90,527067,53,21007,-73
2019-12-22 03:42:36,42.72,38.42,1.50,99.90,526983,54,20943,-73
2019-12-22 03:43:07,38.65,34.47,1.50,99.90,526976,54,21415,-73
2019-12-22 03:43:38,34.92,31.35,1.50,99.90,527027,54,21004,-73
2019-12-22 03:44:09,39.20,35.38,1.60,99.90,527027,54,20931,-73
2019-12-22 03:44:40,38.20,34.63,1.60,99.90,527052,54,20979,-73
2019-12-22 03:45:11,32.95,29.75,1.60,99.90,527001,54,21039,-73
2019-12-22 03:45:43,36.28,32.67,1.60,99.90,527039,53,21532,-73
2019-12-22 03:46:15,35.42,31.95,1.60,99.90,527018,54,21014,-73
2019-12-22 03:46:46,35.50,31.85,1.60,99.90,527000,54,20963,-73
2019-12-22 03:47:18,39.10,35.25,1.60,99.90,527077,53,21360,-73
2019-12-22 03:47:51,37.08,33.05,1.60,99.90,527067,53,21512,-71
2019-12-22 03:48:22,34.03,30.60,1.60,99.90,527053,53,21332,-72
2019-12-22 03:48:58,33.25,29.77,1.60,99.90,526997,54,21000,-73
2019-12-22 03:49:29,31.52,28.25,1.70,99.90,527096,53,20891,-73
2019-12-22 03:50:03,30.80,27.98,1.70,99.90,527061,54,20940,-73
2019-12-22 03:50:34,31.70,28.40,1.70,99.90,527020,54,20902,-73
2019-12-22 03:51:05,28.48,25.77,1.70,99.90,527011,54,21096,-73
2019-12-22 03:51:36,26.05,23.60,1.70,99.90,527017,54,20895,-73
2019-12-22 03:52:08,29.15,26.33,1.70,99.90,527032,54,20947,-73
2019-12-22 03:52:39,30.33,27.13,1.70,99.90,527066,53,21451,-73
2019-12-22 03:53:10,26.73,23.87,1.70,99.90,527069,53,21471,-73
2019-12-22 03:53:41,28.77,26.17,1.70,99.90,527018,54,20943,-73
2019-12-22 03:54:12,28.50,25.55,1.70,99.90,527050,54,21007,-73
2019-12-22 03:54:43,31.55,28.52,1.70,99.90,526994,54,21412,-73
2019-12-22 03:55:15,36.45,32.72,1.70,99.90,527015,53,20930,-73
2019-12-22 03:55:46,38.63,34.88,1.70,99.90,527054,53,20928,-73
2019-12-22 03:56:17,41.78,37.58,1.70,99.90,527023,54,20939,-73
2019-12-22 03:56:49,39.50,35.67,1.70,99.90,527035,54,21002,-73
2019-12-22 03:57:20,59.22,52.30,1.70,99.90,527070,54,20876,-73
2019-12-22 03:57:51,40.92,36.58,1.70,99.90,527035,54,21012,-73
2019-12-22 03:58:22,42.85,38.47,1.70,99.90,527037,54,20898,-73
2019-12-22 03:58:53,40.50,36.28,1.60,99.90,512243,54,21009,-73
2019-12-22 03:59:24,36.67,33.10,1.60,99.90,527058,54,21364,-73
2019-12-22 03:59:55,38.13,34.42,1.60,99.90,526987,54,21099,-73
2019-12-22 04:00:26,30.25,27.10,1.60,99.90,527033,54,20975,-73
2019-12-22 04:00:57,37.53,30.73,1.60,99.90,527009,54,20931,-73
2019-12-22 04:01:28,30.37,27.50,1.60,99.90,527007,54,21336,-73
2019-12-22 04:01:59,29.00,26.30,1.60,99.90,527061,54,20935,-73
2019-12-22 04:02:29,31.75,28.73,1.60,99.90,527046,54,21001,-73
2019-12-22 04:03:01,32.17,29.02,1.60,99.90,527001,54,20939,-73
2019-12-22 04:03:32,27.20,24.73,1.60,99.90,527032,54,20924,-73
2019-12-22 04:04:03,30.50,27.50,1.60,99.90,526982,54,20927,-73
2019-12-22 04:04:34,31.77,28.73,1.60,99.90,527021,54,20980,-73
2019-12-22 04:05:05,30.60,27.77,1.60,99.90,527003,54,20990,-73
2019-12-22 04:05:36,34.28,30.12,1.60,99.90,526986,54,21494,-73
2019-12-22 04:06:07,30.50,27.58,1.60,99.90,527016,54,21021,-73
2019-12-22 04:06:38,33.20,30.00,1.60,99.90,527030,54,21499,-73
2019-12-22 04:07:09,29.37,26.65,1.60,99.90,527065,54,21008,-73
2019-12-22 04:07:40,30.30,27.20,1.60,99.90,527028,54,21010,-73
2019-12-22 04:08:11,27.17,24.75,1.70,99.90,527040,54,20903,-73
2019-12-22 04:08:42,27.25,24.75,1.70,99.90,527024,54,21483,-73
2019-12-22 04:09:13,30.48,27.33,1.70,99.90,527053,54,20880,-73
2019-12-22 04:09:44,27.08,24.63,1.70,99.90,527013,54,21075,-73
2019-12-22 04:10:15,27.30,24.83,1.70,99.90,527003,54,21360,-73
2019-12-22 04:10:46,28.10,25.50,1.70,99.90,527018,54,21415,-73
2019-12-22 04:11:17,26.12,23.75,1.70,99.90,527043,54,21032,-73
2019-12-22 04:11:48,27.98,25.10,1.70,99.90,527054,54,20995,-73
2019-12-22 04:12:19,29.67,26.30,1.70,99.90,527000,54,20980,-73
2019-12-22 04:12:50,23.85,21.52,1.80,99.90,526999,54,21493,-73
2019-12-22 04:13:21,26.98,24.08,1.80,99.90,527047,54,20880,-73
2019-12-22 04:13:52,26.00,23.50,1.80,99.90,527025,54,20951,-73
2019-12-22 04:14:23,26.48,22.48,1.80,99.90,527033,54,20887,-73
2019-12-22 04:14:54,29.45,26.67,1.80,99.90,527004,54,20947,-73
2019-12-22 04:15:25,24.80,22.40,1.80,99.90,527061,54,20891,-73
2019-12-22 04:15:56,24.98,22.48,1.80,99.90,527016,54,20947,-73
2019-12-22 04:16:27,28.90,26.02,1.80,99.90,527007,54,21420,-73
2019-12-22 04:16:58,31.23,27.90,1.80,99.90,527056,54,20943,-73
2019-12-22 04:17:29,28.77,25.88,1.80,99.90,527010,54,21360,-73
2019-12-22 04:18:00,26.65,24.05,1.80,99.90,527045,54,21003,-73
2019-12-22 04:18:31,25.62,23.12,1.80,99.90,527071,54,21407,-73
2019-12-22 04:19:02,25.30,22.85,1.80,99.90,527009,54,20991,-73
2019-12-22 04:19:33,26.10,23.58,1.90,99.90,527045,54,20938,-73
2019-12-22 04:20:04,23.52,21.40,1.90,99.90,526984,54,20971,-74
2019-12-22 04:20:35,25.62,23.12,1.90,99.90,527016,54,21576,-73
2019-12-22 04:21:06,23.90,21.45,1.90,99.90,527014,54,20907,-73
2019-12-22 04:21:37,23.50,21.40,1.90,99.90,527043,54,20908,-73
2019-12-22 04:22:08,26.42,24.10,1.90,99.90,527008,54,21084,-73
2019-12-22 04:22:39,24.73,22.55,1.90,99.90,527042,54,20895,-73
2019-12-22 04:23:10,26.73,24.30,1.90,99.90,527011,54,21443,-73
2019-12-22 04:23:41,23.30,21.30,1.90,99.90,527031,54,20953,-73
2019-12-22 04:24:12,25.30,23.05,1.90,99.90,527038,54,20987,-73
2019-12-22 04:24:43,24.70,22.60,1.90,99.90,527002,54,21416,-73
2019-12-22 04:25:14,24.23,21.77,1.80,99.90,526980,54,20987,-73
2019-12-22 04:25:45,24.33,22.13,1.90,99.90,527017,54,20951,-73
2019-12-22 04:26:16,21.58,19.55,1.90,99.90,527021,54,21072,-73
2019-12-22 04:26:47,23.17,20.95,1.90,99.90,527016,54,21305,-73
2019-12-22 04:27:18,27.15,24.50,1.90,99.90,527041,54,20931,-73
2019-12-22 04:27:49,23.45,21.35,1.90,99.90,527001,54,21468,-73
2019-12-22 04:28:20,25.70,23.30,1.90,99.90,527039,54,20986,-73
2019-12-22 04:28:51,22.73,20.62,1.80,99.90,527035,54,20927,-73
2019-12-22 04:29:22,20.50,18.75,1.90,99.90,526991,54,21435,-73
2019-12-22 04:29:53,22.85,20.65,1.90,99.90,526987,54,20926,-73
2019-12-22 04:30:24,21.15,19.05,1.90,99.90,527013,54,21000,-73
2019-12-22 04:30:55,21.15,19.25,1.90,99.90,527017,54,21004,-73
2019-12-22 04:31:26,26.50,24.10,1.90,99.90,526980,54,20915,-73
2019-12-22 04:31:57,28.35,25.02,1.90,99.90,527028,54,20992,-73
2019-12-22 04:32:28,20.42,18.42,1.90,99.90,527050,54,20892,-73
2019-12-22 04:32:59,24.70,22.37,1.90,99.90,526995,54,21415,-73
2019-12-22 04:33:30,23.48,21.37,1.90,99.90,527032,54,21009,-73
2019-12-22 04:34:01,21.73,19.62,1.90,99.90,526991,54,21415,-73
2019-12-22 04:34:32,23.30,21.00,1.90,99.90,527052,54,21308,-73
2019-12-22 04:35:03,27.30,24.73,1.90,99.90,526946,54,21032,-73
2019-12-22 04:35:34,23.35,21.12,1.90,99.90,527071,54,20908,-73
2019-12-22 04:36:05,24.25,21.75,1.90,99.90,526931,54,20967,-73
2019-12-22 04:36:36,25.88,23.27,1.90,99.90,527045,54,20900,-73
2019-12-22 04:37:07,27.00,24.50,1.90,99.90,526998,54,20931,-73
2019-12-22 04:37:38,20.25,18.10,1.90,99.90,526936,54,21428,-73
2019-12-22 04:38:09,23.80,21.50,1.90,99.90,527031,54,21063,-73
2019-12-22 04:38:40,20.02,18.20,2.00,99.90,527018,54,21420,-73
2019-12-22 04:39:11,20.92,18.95,1.90,99.90,527045,54,20926,-73
2019-12-22 04:39:42,26.40,23.98,1.90,99.90,527018,54,21431,-73
2019-12-22 04:40:13,27.58,24.70,1.90,99.90,526962,54,20935,-73
2019-12-22 04:40:44,23.58,21.40,1.90,99.90,527020,54,20947,-73
2019-12-22 04:41:15,23.25,21.10,1.90,99.90,526956,54,21481,-73
2019-12-22 04:41:46,25.20,22.35,2.00,99.90,526994,54,20951,-73
2019-12-22 04:42:17,25.12,22.67,1.90,99.90,526943,54,21336,-73
2019-12-22 04:42:48,24.25,21.80,1.90,99.90,527047,54,20951,-73
2019-12-22 04:43:19,26.08,23.58,2.00,99.90,527039,54,21419,-73
2019-12-22 04:43:50,22.35,20.15,2.00,99.90,527022,54,21015,-73
2019-12-22 04:44:21,23.27,20.88,2.00,99.90,527010,54,21316,-73
2019-12-22 04:44:52,26.90,24.27,2.00,99.90,526992,54,21051,-73
2019-12-22 04:45:23,25.80,23.30,2.00,99.90,527050,54,20903,-73
2019-12-22 04:45:54,23.92,21.42,2.00,99.90,527034,54,20939,-73
2019-12-22 04:46:25,24.23,22.10,2.00,99.90,527057,54,20945,-73
2019-12-22 04:46:56,27.05,24.33,2.00,99.90,526983,54,20955,-73
2019-12-22 04:47:27,25.27,22.90,2.00,99.90,527011,54,20993,-73
2019-12-22 04:47:58,27.65,25.00,2.00,99.90,526997,54,20924,-73
2019-12-22 04:48:29,27.48,24.70,2.00,99.90,527040,54,20935,-73
2019-12-22 04:49:00,25.42,23.08,2.00,99.90,527010,54,21407,-74
2019-12-22 04:49:31,22.37,20.17,2.00,99.90,527024,54,20994,-73
2019-12-22 04:50:02,24.58,22.08,2.00,99.90,526999,54,20962,-73
2019-12-22 04:50:33,24.92,22.60,2.00,99.90,527002,54,20991,-73
2019-12-22 04:51:04,24.37,22.02,2.00,99.90,526996,54,21384,-73
2019-12-22 04:51:35,24.58,22.33,2.00,99.90,527030,54,20983,-73
2019-12-22 04:52:06,22.50,20.37,2.00,99.90,526977,54,20923,-73
2019-12-22 04:52:37,25.37,22.87,2.10,99.90,526942,54,21455,-73
2019-12-22 04:53:08,21.45,19.45,2.00,99.90,527031,54,20936,-73
2019-12-22 04:53:39,26.33,23.62,2.00,99.90,526980,54,21494,-73
2019-12-22 04:54:10,23.55,21.33,2.00,99.90,527012,54,21048,-73
2019-12-22 04:54:44,25.90,23.45,2.00,99.90,527024,54,20971,-73
2019-12-22 04:55:15,23.67,21.40,2.10,99.90,526993,54,21451,-73
2019-12-22 04:55:46,22.87,20.58,2.00,99.90,527018,54,20919,-72
2019-12-22 04:56:17,24.85,22.23,2.10,99.90,527024,54,20951,-73
2019-12-22 04:56:48,26.30,23.60,2.00,99.90,527007,54,20951,-73
2019-12-22 04:57:19,22.35,20.05,2.00,99.90,527036,54,20891,-73
2019-12-22 04:57:50,22.87,20.60,2.00,99.90,527043,54,20963,-73
2019-12-22 04:58:21,23.38,21.27,2.00,99.90,527022,54,21360,-71
2019-12-22 04:58:52,24.00,21.80,2.10,99.90,527016,54,21005,-72
2019-12-22 04:59:23,23.27,21.17,2.00,99.90,527011,54,21416,-73
2019-12-22 04:59:54,26.08,23.58,2.00,99.90,526975,54,20927,-73
2019-12-22 05:00:25,27.60,24.98,2.00,99.90,527018,54,21419,-73
2019-12-22 05:00:56,25.50,23.15,2.00,99.90,527011,54,20946,-73
2019-12-22 05:01:27,28.15,25.23,2.00,99.90,527026,54,21340,-73
2019-12-22 05:01:57,25.35,23.05,2.00,99.90,526996,54,20908,-73
2019-12-22 05:02:28,28.83,25.37,2.00,99.90,527052,54,20884,-73
2019-12-22 05:02:59,27.62,24.90,1.90,99.90,526985,54,21404,-73
2019-12-22 05:03:30,29.23,26.40,2.00,99.90,527052,54,20936,-73
2019-12-22 05:04:01,29.63,26.65,2.00,99.90,526999,54,21461,-73
2019-12-22 05:04:32,25.30,22.92,2.00,99.90,527053,54,20908,-73
2019-12-22 05:05:03,32.85,27.20,2.00,99.90,526941,54,21530,-73
2019-12-22 05:05:34,27.00,24.42,2.00,99.90,527060,54,20900,-73
2019-12-22 05:06:05,26.17,23.52,2.00,99.90,526997,54,20923,-73
2019-12-22 05:06:36,26.08,23.67,2.00,99.90,527050,54,20939,-73
2019-12-22 05:07:07,28.45,25.50,2.00,99.90,526973,54,21416,-73
2019-12-22 05:07:38,28.45,25.83,2.00,99.90,527059,54,20904,-73
2019-12-22 05:08:09,26.52,23.83,2.00,99.90,527019,54,21392,-73
2019-12-22 05:08:40,27.20,24.52,2.00,99.90,527023,54,20935,-73
2019-12-22 05:09:11,25.27,22.73,2.00,99.90,527026,54,20938,-72
2019-12-22 05:09:42,25.92,23.35,2.00,99.90,527014,54,21392,-73
2019-12-22 05:10:13,26.48,23.75,2.00,99.90,526982,54,21067,-73
2019-12-22 05:10:44,28.23,25.65,2.00,99.90,527013,54,21316,-73
2019-12-22 05:11:15,31.35,28.12,2.00,99.90,526997,54,21009,-73
2019-12-22 05:11:46,31.35,28.33,2.00,99.90,527030,54,20943,-72
2019-12-22 05:12:17,29.95,27.02,2.00,99.90,526946,54,21500,-73
2019-12-22 05:12:48,27.27,24.77,2.00,99.90,527039,54,20892,-73
2019-12-22 05:13:19,29.12,26.02,2.00,99.90,526974,54,21483,-73
2019-12-22 05:13:50,31.10,28.10,2.00,99.90,527040,54,20880,-73
2019-12-22 05:14:21,32.13,28.80,2.00,99.90,526998,54,21466,-73
2019-12-22 05:14:52,30.52,27.62,2.00,99.90,527015,54,20947,-73
2019-12-22 05:15:23,30.55,27.33,2.00,99.90,526990,54,20927,-73
2019-12-22 05:15:54,31.27,28.17,2.00,99.90,526990,54,21392,-73
2019-12-22 05:16:25,28.85,26.05,2.00,99.90,527026,54,21064,-73
2019-12-22 05:16:56,33.30,29.98,2.10,99.90,526976,54,20963,-73
2019-12-22 05:17:27,36.65,32.20,2.00,99.90,527011,54,21012,-73
2019-12-22 05:17:58,30.00,27.17,2.00,99.90,523784,54,21447,-73
2019-12-22 05:18:29,35.10,31.42,2.10,99.90,527016,54,21048,-73
2019-12-22 05:19:00,31.58,28.52,2.10,99.90,526979,54,20982,-73
2019-12-22 05:19:30,30.65,27.62,2.10,99.90,527040,54,21068,-73
2019-12-22 05:20:01,32.95,29.48,2.10,99.90,527000,54,20923,-73
2019-12-22 05:20:32,32.03,28.75,2.10,99.90,527009,54,21423,-73
2019-12-22 05:21:03,31.73,28.62,2.10,99.90,527012,54,20979,-73
2019-12-22 05:21:34,34.13,30.60,2.10,99.90,526975,54,21403,-74
2019-12-22 05:22:05,31.23,28.00,2.20,99.90,527018,54,20908,-74
2019-12-22 05:22:36,29.98,26.85,2.20,99.90,527004,54,20947,-73
2019-12-22 05:23:08,28.60,25.60,2.20,99.90,526956,54,21475,-73
2019-12-22 05:23:39,30.10,27.08,2.20,99.90,526943,54,21007,-73
2019-12-22 05:24:10,33.75,30.37,2.20,99.90,526996,54,20947,-73
2019-12-22 05:24:43,40.60,35.00,2.20,99.90,527011,54,20938,-73
2019-12-22 05:25:14,33.70,30.20,2.20,99.90,526993,54,20936,-73
2019-12-22 05:25:45,30.30,27.37,2.20,99.90,527031,54,20936,-73
2019-12-22 05:26:16,36.00,32.28,2.20,99.90,527024,54,20936,-73
2019-12-22 05:26:47,37.47,33.65,2.20,99.90,527006,54,21015,-73
2019-12-22 05:27:18,33.42,30.00,2.20,99.90,526992,54,21317,-73
2019-12-22 05:27:49,33.35,30.08,2.20,99.90,527006,54,20975,-73
2019-12-22 05:28:20,37.33,31.52,2.20,99.90,527044,54,20887,-73
2019-12-22 05:28:51,31.60,28.38,2.20,99.90,526991,54,20947,-73
2019-12-22 05:29:22,34.60,30.95,2.20,99.90,527061,54,21321,-73
2019-12-22 05:29:53,32.47,29.17,2.20,99.90,526948,54,21407,-73
2019-12-22 05:30:24,33.33,29.98,2.20,99.90,527043,54,21005,-73
2019-12-22 05:30:55,30.48,27.40,2.20,99.90,526998,54,21029,-73
2019-12-22 05:31:26,31.62,28.40,2.20,99.90,527000,54,20908,-73
2019-12-22 05:31:57,30.65,27.37,2.20,99.90,526990,54,20943,-73
2019-12-22 05:32:28,30.88,27.67,2.30,99.90,527061,54,20883,-73
2019-12-22 05:32:59,30.62,27.52,2.30,99.90,527006,54,21020,-73
2019-12-22 05:33:30,32.08,28.87,2.30,99.90,527014,54,21352,-73
2019-12-22 05:34:01,31.02,27.65,2.30,99.90,527031,54,21031,-73
2019-12-22 05:34:32,29.95,27.08,2.30,99.90,527022,54,20888,-73
2019-12-22 05:35:03,33.20,27.58,2.30,99.90,526882,54,21039,-73
2019-12-22 05:35:34,32.28,28.75,2.20,99.90,527010,54,21412,-73
2019-12-22 05:36:05,32.95,29.65,2.20,99.90,487174,54,21033,-73
2019-12-22 05:36:36,32.22,29.00,2.20,99.90,527025,54,20896,-73
2019-12-22 05:37:07,32.65,29.35,2.20,99.90,526981,54,21435,-73
2019-12-22 05:37:38,31.50,28.30,2.20,99.90,527020,54,20903,-73
2019-12-22 05:38:08,36.30,32.60,2.20,99.90,526996,54,21451,-73
2019-12-22 05:38:39,33.13,29.63,2.20,99.90,527052,54,20904,-73
2019-12-22 05:39:10,33.15,30.05,2.20,99.90,526996,54,21032,-73
2019-12-22 05:39:41,33.08,29.65,2.20,99.90,527047,54,20902,-73
2019-12-22 05:40:12,32.97,29.48,2.20,99.90,526912,54,21459,-73
2019-12-22 05:40:43,31.15,27.95,2.20,99.90,527035,54,20984,-73
2019-12-22 05:41:14,34.88,31.48,2.20,99.90,526987,54,21399,-73
2019-12-22 05:41:45,33.58,30.08,2.20,99.90,527101,54,20875,-73
2019-12-22 05:42:16,37.72,30.42,2.20,99.90,527024,54,21416,-73
2019-12-22 05:42:47,33.47,30.08,2.30,99.90,527086,54,20906,-73
2019-12-22 05:43:18,32.53,29.10,2.20,99.90,527020,54,21496,-73
2019-12-22 05:43:49,33.63,30.42,2.30,99.90,527092,54,20887,-73
2019-12-22 05:44:20,35.05,31.35,2.20,99.90,527058,54,20935,-73
2019-12-22 05:44:51,35.78,32.00,2.20,99.90,527048,54,20880,-73
2019-12-22 05:45:22,32.63,29.37,2.20,99.90,525551,54,20939,-73
2019-12-22 05:45:53,34.20,30.92,2.30,99.90,527056,54,21335,-72
2019-12-22 05:46:24,34.28,30.88,2.30,99.90,527049,54,21003,-73
2019-12-22 05:46:55,32.58,29.23,2.30,99.90,527044,54,21320,-73
2019-12-22 05:47:26,31.50,28.38,2.30,99.90,527044,54,20947,-73
2019-12-22 05:47:57,31.90,28.60,2.30,99.90,527053,54,21305,-73
2019-12-22 05:48:28,30.52,27.52,2.20,99.90,527068,54,20939,-73
2019-12-22 05:48:59,34.97,31.48,2.30,99.90,527046,54,20952,-73
2019-12-22 05:49:30,32.67,29.27,2.30,99.90,527063,54,20951,-73
2019-12-22 05:50:01,35.25,31.27,2.30,99.90,527063,54,20892,-73
2019-12-22 05:50:32,32.20,28.92,2.30,99.90,527018,54,21408,-74
2019-12-22 05:51:03,31.67,28.42,2.20,99.90,527096,54,20884,-73
2019-12-22 05:51:34,33.58,30.05,2.30,99.90,527030,54,20959,-74
2019-12-22 05:52:05,31.67,28.38,2.30,99.90,527053,54,20888,-73
2019-12-22 05:52:36,30.58,27.58,2.30,99.90,527056,54,21069,-73
2019-12-22 05:53:07,32.38,29.00,2.30,99.90,527014,54,21332,-73
2019-12-22 05:53:38,30.92,27.83,2.30,99.90,527032,54,20947,-73
2019-12-22 05:54:09,29.83,26.75,2.30,99.90,527054,54,20983,-73
2019-12-22 05:54:40,32.10,29.05,2.30,99.90,527096,54,20990,-73
2019-12-22 05:55:11,30.48,27.33,2.30,99.90,527013,54,21423,-73
2019-12-22 05:55:42,32.05,28.70,2.30,99.90,527053,54,20955,-73
2019-12-22 05:56:12,33.95,30.42,2.30,99.90,527047,54,21354,-73
2019-12-22 05:56:43,29.10,24.70,2.30,99.90,527057,54,21015,-73
2019-12-22 05:57:15,30.48,27.25,2.30,99.90,527055,54,20911,-73
2019-12-22 05:57:46,33.47,30.05,2.30,99.90,527033,54,21414,-73
2019-12-22 05:58:17,29.60,26.80,2.30,99.90,527071,54,20931,-73
2019-12-22 05:58:48,31.05,27.80,2.30,99.90,527045,54,21023,-73
2019-12-22 05:59:19,33.78,30.17,2.30,99.90,527027,54,21407,-73
2019-12-22 05:59:50,32.65,29.48,2.30,99.90,527019,54,21076,-73
2019-12-22 06:00:21,31.15,28.05,2.30,99.90,526999,54,20943,-73
2019-12-22 06:00:52,29.90,26.33,2.30,99.90,527055,54,21080,-73
2019-12-22 06:01:23,33.83,27.90,2.30,99.90,527059,54,21011,-73
2019-12-22 06:01:54,31.60,28.30,2.30,99.90,527024,54,20939,-73
2019-12-22 06:02:25,31.73,28.25,2.30,99.90,527072,54,20909,-73
2019-12-22 06:02:56,30.88,27.77,2.30,99.90,527031,54,21496,-73
2019-12-22 06:03:27,29.67,26.60,2.30,99.90,527073,54,20896,-72
2019-12-22 06:03:58,26.67,24.15,2.30,99.90,527057,54,20951,-73
2019-12-22 06:04:29,27.30,24.63,2.30,99.90,527057,54,21355,-73
2019-12-22 06:04:59,29.83,26.73,2.30,99.90,527027,54,20931,-73
2019-12-22 06:05:30,30.00,27.02,2.30,99.90,527071,54,21352,-73
2019-12-22 06:06:01,29.15,26.35,2.30,99.90,527071,54,20943,-73
2019-12-22 06:06:32,28.15,25.20,2.30,99.90,527051,54,20880,-73
2019-12-22 06:07:03,26.77,24.00,2.30,99.90,527043,54,21052,-73
2019-12-22 06:07:34,23.75,21.40,2.30,99.90,527092,54,20951,-73
2019-12-22 06:08:05,26.15,23.62,2.30,99.90,527067,54,20915,-73
2019-12-22 06:08:36,24.98,22.02,2.30,99.90,527077,54,20887,-72
2019-12-22 06:09:07,24.02,21.73,2.30,99.90,526979,54,21475,-73
2019-12-22 06:09:38,24.45,22.15,2.30,99.90,527083,54,20888,-73
2019-12-22 06:10:09,23.90,21.67,2.30,99.90,527048,54,20951,-73
2019-12-22 06:10:40,25.45,22.95,2.30,99.90,527076,54,20915,-73
2019-12-22 06:11:11,26.02,23.20,2.30,99.90,527048,54,20935,-73
2019-12-22 06:11:42,23.48,21.25,2.30,99.90,527084,54,21006,-73
2019-12-22 06:12:13,23.65,21.15,2.30,99.90,527045,54,21004,-73
2019-12-22 06:12:44,22.77,20.62,2.30,99.90,527093,54,21344,-73
2019-12-22 06:13:15,22.08,19.98,2.30,99.90,527035,54,20935,-73
2019-12-22 06:13:46,23.33,21.12,2.30,99.90,527087,54,20904,-73
2019-12-22 06:14:17,21.60,19.40,2.30,99.90,527028,54,20923,-73
2019-12-22 06:14:48,21.80,19.73,2.30,99.90,527042,54,20896,-73
2019-12-22 06:15:19,21.40,19.10,2.30,99.90,526981,54,20986,-73
2019-12-22 06:15:50,22.25,20.15,2.30,99.90,527084,54,20907,-73
2019-12-22 06:16:21,23.05,20.75,2.30,99.90,527027,54,21440,-73
2019-12-22 06:16:52,23.77,20.08,2.30,99.90,527050,54,20903,-73
2019-12-22 06:17:23,23.58,21.37,2.30,99.90,527047,54,21455,-73
2019-12-22 06:17:54,25.10,22.70,2.30,99.90,527031,54,20872,-73
2019-12-22 06:18:25,22.27,20.05,2.30,99.90,527065,54,20942,-73
2019-12-22 06:18:56,23.73,21.50,2.20,99.90,527049,54,20907,-73
2019-12-22 06:19:27,24.05,21.50,2.30,99.90,527032,54,21056,-72
2019-12-22 06:19:58,22.83,20.30,2.20,99.90,527044,54,20896,-73
2019-12-22 06:20:29,21.52,19.40,2.30,99.90,527039,54,21389,-73
2019-12-22 06:21:00,22.73,20.67,2.30,99.90,527073,54,20896,-73
2019-12-22 06:21:31,21.08,18.95,2.20,99.90,527088,54,21306,-72
2019-12-22 06:22:02,23.25,20.30,2.20,99.90,527033,54,20965,-73
2019-12-22 06:22:33,22.25,20.00,2.30,99.90,527053,54,20987,-73
2019-12-22 06:23:04,21.12,18.95,2.20,99.90,527030,54,21435,-74
2019-12-22 06:23:35,23.27,20.95,2.20,99.90,527058,54,20984,-73
2019-12-22 06:24:05,21.55,19.35,2.20,99.90,527061,54,20884,-73
2019-12-22 06:24:37,22.27,20.27,2.20,99.90,527056,54,20940,-73
2019-12-22 06:25:08,25.33,22.83,2.20,99.90,527013,54,20983,-74
2019-12-22 06:25:39,23.80,21.33,2.10,99.90,527042,54,20975,-73
2019-12-22 06:26:09,23.50,21.10,2.10,99.90,527069,54,21020,-73
2019-12-22 06:26:40,24.02,21.67,2.10,99.90,527074,54,21478,-74
2019-12-22 06:27:11,23.45,21.35,2.10,99.90,527077,54,20927,-73
2019-12-22 06:27:42,23.48,20.98,2.10,99.90,527052,54,20999,-73
2019-12-22 06:28:13,23.70,21.48,2.10,99.90,527033,54,21324,-73
2019-12-22 06:28:44,21.15,19.10,2.10,99.90,527064,54,21067,-73
2019-12-22 06:29:15,22.00,20.00,2.10,99.90,527064,54,20963,-74
2019-12-22 06:29:46,26.37,22.70,2.10,99.90,527080,54,20939,-74
2019-12-22 06:30:17,25.00,22.33,2.10,99.90,527069,54,20896,-74
2019-12-22 06:30:48,30.65,23.95,2.10,99.90,527060,54,20947,-74
2019-12-22 06:31:19,23.92,21.50,2.00,99.90,527061,54,20957,-71
2019-12-22 06:31:50,22.00,19.33,2.00,99.90,527188,54,20907,-71
2019-12-22 06:32:21,20.52,18.60,2.00,99.90,527244,54,20904,-71
2019-12-22 06:32:52,24.95,22.45,2.00,99.90,527125,54,20951,-71
2019-12-22 06:33:23,24.48,22.27,2.00,99.90,527136,54,20919,-73
2019-12-22 06:33:54,25.55,23.10,2.00,99.90,527077,54,20928,-73
2019-12-22 06:34:25,27.00,24.10,2.00,99.90,527083,54,21467,-73
2019-12-22 06:34:56,24.77,22.27,2.00,99.90,527086,54,20943,-73
2019-12-22 06:35:27,23.45,20.85,2.00,99.90,527078,54,21396,-74
2019-12-22 06:35:58,27.37,24.50,1.90,99.90,527121,54,20935,-73
2019-12-22 06:36:29,27.25,24.37,1.90,99.90,527017,54,21415,-73
2019-12-22 06:37:00,23.87,21.67,1.90,99.90,527050,54,20990,-73
2019-12-22 06:37:31,30.48,27.20,1.90,99.90,527149,54,20908,-73
2019-12-22 06:38:02,25.60,23.02,1.90,99.90,527065,54,21474,-74
2019-12-22 06:38:33,24.70,22.10,1.90,99.90,527106,54,20967,-74
2019-12-22 06:39:05,22.13,19.92,1.90,99.90,527024,54,21395,-73
2019-12-22 06:39:36,25.60,22.80,1.90,99.90,527094,54,20908,-73
2019-12-22 06:40:07,21.08,19.23,1.90,99.90,526934,54,21083,-74
2019-12-22 06:40:38,21.60,19.37,1.90,99.90,527060,54,20884,-73
2019-12-22 06:41:08,21.05,18.95,1.90,99.90,527047,54,20931,-73
2019-12-22 06:41:39,21.87,19.87,1.90,99.90,527062,54,20883,-74
2019-12-22 06:42:10,24.80,22.23,1.90,99.90,527019,54,20947,-74
2019-12-22 06:42:41,25.30,22.65,1.90,99.90,527062,54,20936,-74
2019-12-22 06:43:13,25.02,22.42,1.90,99.90,517796,54,21067,-74
2019-12-22 06:43:44,27.05,24.17,1.90,99.90,527075,54,20959,-74
2019-12-22 06:44:15,23.40,21.17,1.80,99.90,527052,54,21035,-74
2019-12-22 06:44:46,22.40,19.90,1.90,99.90,526995,54,21062,-74
2019-12-22 06:45:17,20.15,18.12,1.90,99.90,527002,54,20940,-74
2019-12-22 06:45:47,24.05,21.60,1.90,99.90,527046,54,20938,-74
2019-12-22 06:46:18,27.30,24.50,1.90,99.90,527016,54,20944,-74
2019-12-22 06:46:49,26.95,23.83,1.90,99.90,527057,54,20932,-74
2019-12-22 06:47:20,26.75,24.05,1.90,99.90,527032,54,20999,-74
2019-12-22 06:47:51,23.05,20.75,1.90,99.90,527049,54,20923,-74
2019-12-22 06:48:22,30.00,26.73,1.80,99.90,527054,54,20896,-74
2019-12-22 06:48:53,24.98,22.67,1.80,99.90,527079,54,21001,-74
2019-12-22 06:49:24,23.92,21.55,1.80,99.90,527032,54,20888,-74
2019-12-22 06:49:55,22.50,19.98,1.80,99.90,527004,54,21471,-74
2019-12-22 06:50:26,23.67,21.37,1.80,99.90,527069,54,21025,-74
2019-12-22 06:50:57,21.02,18.90,1.80,99.90,527008,54,21399,-74
2019-12-22 06:51:28,23.48,21.08,1.80,99.90,527087,54,20945,-73
2019-12-22 06:51:59,24.40,21.77,1.80,99.90,527040,54,20931,-74
2019-12-22 06:52:30,22.58,20.42,1.80,99.90,527044,54,21352,-74
2019-12-22 06:53:01,19.87,17.98,1.80,99.90,527008,54,20964,-74
2019-12-22 06:53:32,18.77,17.15,1.80,99.90,527088,54,20899,-74
2019-12-22 06:54:03,20.70,18.45,1.80,99.90,527040,54,20916,-74
2019-12-22 06:54:34,19.52,17.62,1.90,99.90,527062,54,21027,-74
2019-12-22 06:55:05,20.08,18.27,1.90,99.90,526984,54,20983,-74
2019-12-22 06:55:36,25.02,20.30,1.90,99.90,527075,54,20887,-74
2019-12-22 06:56:07,20.33,18.40,1.90,99.90,527003,54,21443,-74
2019-12-22 06:56:38,20.23,18.17,1.90,99.90,527078,54,20928,-74
2019-12-22 06:57:09,22.55,18.23,1.90,99.90,527044,54,20947,-74
2019-12-22 06:57:40,18.65,16.95,1.90,99.90,527077,54,20880,-74
2019-12-22 06:58:11,19.73,17.65,1.90,99.90,527050,54,21012,-74
2019-12-22 06:58:42,19.98,17.87,1.90,99.90,527058,54,21337,-74
2019-12-22 06:59:13,21.50,19.27,2.00,99.90,527037,54,20944,-73
2019-12-22 06:59:44,23.65,20.88,2.00,99.90,527076,54,20888,-73
2019-12-22 07:00:15,21.35,19.17,2.00,99.90,527015,54,20971,-73
2019-12-22 07:00:46,23.48,20.98,2.00,99.90,527057,54,20891,-73
2019-12-22 07:01:17,25.08,22.40,2.00,99.90,527051,54,20955,-74
2019-12-22 07:01:48,22.17,19.80,2.00,99.90,526991,54,20899,-74
2019-12-22 07:02:19,26.35,23.60,2.00,99.90,527046,54,21003,-74
2019-12-22 07:02:50,35.08,25.60,2.00,99.90,527062,54,20931,-72
2019-12-22 07:03:21,28.87,23.70,2.10,99.90,527021,54,21498,-73
2019-12-22 07:03:51,26.05,23.33,2.10,99.90,527052,54,20895,-73
2019-12-22 07:04:22,27.77,24.80,2.10,99.90,527030,54,21016,-73
2019-12-22 07:04:53,29.27,24.05,2.10,99.90,527002,54,21411,-72
2019-12-22 07:05:24,27.95,24.98,2.10,99.90,527037,54,21112,-72
2019-12-22 07:05:55,34.30,30.12,2.00,99.90,527027,54,20905,-72
2019-12-22 07:06:26,48.90,38.20,2.10,99.90,527043,54,20992,-72
2019-12-22 07:06:57,43.78,33.45,2.00,99.90,527058,54,20947,-72
2019-12-22 07:07:28,27.75,23.80,2.10,99.90,527054,54,20983,-72
2019-12-22 07:07:59,26.73,24.02,2.10,99.90,527048,54,21001,-72
2019-12-22 07:08:30,22.35,20.15,2.10,99.90,527018,54,21490,-72
2019-12-22 07:09:03,24.55,22.20,2.10,99.90,527048,54,20971,-72
2019-12-22 07:09:34,22.00,19.87,2.10,99.90,526982,54,20924,-72
2019-12-22 07:10:05,23.70,21.17,2.10,99.90,526965,54,21026,-73
2019-12-22 07:10:36,21.55,19.35,2.10,99.90,527039,54,20951,-73
2019-12-22 07:11:07,23.92,21.48,2.10,99.90,527020,54,21447,-72
2019-12-22 07:11:38,25.75,23.05,2.10,99.90,527065,54,21006,-73
2019-12-22 07:12:09,28.35,21.98,2.20,99.90,527052,54,20945,-73
2019-12-22 07:12:40,21.98,19.80,2.10,99.90,527039,54,20929,-73
2019-12-22 07:13:11,22.65,20.45,2.10,99.90,527049,54,21054,-72
2019-12-22 07:13:42,21.60,19.52,2.10,99.90,527056,54,21023,-72
2019-12-22 07:14:13,24.30,19.00,2.10,99.90,527029,54,21410,-72
2019-12-22 07:14:44,20.85,18.55,2.10,99.90,527020,54,20887,-73
2019-12-22 07:15:15,21.05,18.77,2.10,99.90,527025,54,21056,-73
2019-12-22 07:15:46,19.77,17.40,2.10,99.90,527053,54,20888,-73
2019-12-22 07:16:17,18.80,17.00,2.10,99.90,527036,54,20924,-72
2019-12-22 07:16:48,24.85,17.10,2.10,99.90,527030,54,21492,-72
2019-12-22 07:17:19,18.95,17.05,2.10,99.90,527043,54,20947,-72
2019-12-22 07:17:50,18.45,16.58,2.10,99.90,527036,54,20896,-72
2019-12-22 07:18:21,17.83,16.15,2.10,99.90,527031,54,20931,-72
2019-12-22 07:18:52,21.50,19.40,2.10,99.90,527063,54,20895,-72
2019-12-22 07:19:23,22.58,18.33,2.10,99.90,526994,54,21471,-73
2019-12-22 07:19:54,17.55,15.85,2.10,99.90,527040,54,20888,-73
2019-12-22 07:20:25,18.58,16.67,2.10,99.90,527000,54,20931,-73
2019-12-22 07:20:56,17.40,15.52,2.10,99.90,527080,54,20895,-72
2019-12-22 07:21:27,19.85,17.85,2.10,99.90,527030,54,20939,-72
2019-12-22 07:21:58,20.40,18.50,2.10,99.90,527023,54,20973,-72
2019-12-22 07:22:29,19.08,17.08,2.10,99.90,527029,54,20923,-73
2019-12-22 07:23:00,22.10,19.77,2.10,99.90,527059,54,21340,-73
2019-12-22 07:23:31,20.05,17.95,2.10,99.90,527040,54,21000,-73
2019-12-22 07:24:02,22.83,20.48,2.10,99.90,527031,54,20989,-73
2019-12-22 07:24:33,23.12,18.62,2.10,99.90,527043,54,20935,-73
2019-12-22 07:25:04,24.25,20.50,2.10,99.90,526978,54,20967,-73
2019-12-22 07:25:35,20.02,17.98,2.10,99.90,527031,54,20936,-71
2019-12-22 07:26:06,19.10,17.40,2.10,99.90,527019,54,21413,-71
2019-12-22 07:26:37,18.27,16.45,2.10,99.90,527051,54,20995,-71
2019-12-22 07:27:08,20.15,18.05,2.10,99.90,527010,54,21341,-71
2019-12-22 07:27:39,21.77,19.48,2.10,99.90,527015,54,20963,-72
2019-12-22 07:28:10,22.83,20.52,2.10,99.90,527060,54,20876,-71
2019-12-22 07:28:41,21.62,19.30,2.10,99.90,527046,54,20919,-71
2019-12-22 07:29:12,18.80,17.00,2.10,99.90,527074,54,20879,-71
2019-12-22 07:29:43,18.17,16.37,2.10,99.90,527041,54,21007,-73
2019-12-22 07:30:14,18.10,16.23,2.10,99.90,527051,54,20939,-72
2019-12-22 07:30:45,18.67,17.02,2.10,99.90,527029,54,20975,-72
2019-12-22 07:31:15,31.05,22.65,2.10,99.90,527059,54,20948,-71
2019-12-22 07:31:46,20.75,18.40,2.10,99.90,527009,54,21072,-71
2019-12-22 07:32:17,18.25,16.45,2.10,99.90,527069,54,20900,-71
2019-12-22 07:32:48,15.48,14.00,2.10,99.90,527015,54,21387,-72
2019-12-22 07:33:19,18.62,16.77,2.10,99.90,527087,54,20914,-72
2019-12-22 07:33:50,19.48,17.52,2.20,99.90,527032,54,21071,-72
2019-12-22 07:34:21,17.02,15.48,2.10,99.90,527087,54,20884,-72
2019-12-22 07:34:52,19.73,17.77,2.10,99.90,526989,54,20993,-72
2019-12-22 07:35:24,18.85,16.90,2.10,99.90,527084,54,20880,-72
2019-12-22 07:35:55,18.15,16.35,2.10,99.90,526938,54,21475,-74
2019-12-22 07:36:26,19.87,17.83,2.20,99.90,527087,54,20895,-72
2019-12-22 07:36:57,17.25,15.52,2.20,99.90,526968,54,20948,-72
2019-12-22 07:37:28,20.67,17.67,2.20,99.90,527044,54,20971,-71
2019-12-22 07:37:59,20.05,18.08,2.20,99.90,527040,54,21407,-71
2019-12-22 07:38:30,19.05,17.00,2.10,99.90,527079,54,20940,-72
2019-12-22 07:39:01,16.58,14.98,2.10,99.90,527064,54,20950,-72
2019-12-22 07:39:32,18.55,16.75,2.20,99.90,527064,54,20884,-73
2019-12-22 07:40:03,17.62,14.80,2.20,99.90,526961,54,21375,-71
2019-12-22 07:40:34,15.75,14.05,2.20,99.90,527062,54,20955,-71
2019-12-22 07:41:05,15.80,14.30,2.20,99.90,527038,54,20988,-72
2019-12-22 07:41:36,17.58,15.80,2.20,99.90,527061,54,20899,-72
2019-12-22 07:42:07,18.37,16.58,2.20,99.90,527019,54,20943,-72
2019-12-22 07:42:38,16.75,15.00,2.20,99.90,527020,54,21425,-72
2019-12-22 07:43:08,18.58,16.67,2.20,99.90,527040,54,20995,-71
2019-12-22 07:43:39,19.10,17.25,2.20,99.90,527042,54,21419,-72
2019-12-22 07:44:10,17.52,15.73,2.20,99.90,527053,54,20939,-72
2019-12-22 07:44:41,18.30,16.45,2.20,99.90,527011,54,20995,-71
2019-12-22 07:45:13,18.70,16.75,2.30,99.90,527024,54,20943,-71
2019-12-22 07:45:44,19.05,17.23,2.20,99.90,527011,54,20939,-71
2019-12-22 07:46:15,16.20,14.05,2.20,99.90,527045,54,21009,-71
2019-12-22 07:46:46,18.75,16.90,2.30,99.90,527038,54,20947,-73
2019-12-22 07:47:17,19.48,17.48,2.30,99.90,526982,54,21491,-72
2019-12-22 07:47:48,17.17,15.50,2.20,99.90,527054,54,20964,-72
2019-12-22 07:48:18,18.05,16.25,2.20,99.90,526996,54,21384,-71
2019-12-22 07:48:49,20.40,18.30,2.20,99.90,527064,54,20904,-71
2019-12-22 07:49:20,17.30,15.60,2.20,99.90,526981,54,20934,-71
2019-12-22 07:49:51,20.40,17.45,2.20,99.90,527098,54,20911,-71
2019-12-22 07:50:22,25.70,19.85,2.20,99.90,526990,54,21483,-71
2019-12-22 07:50:53,19.85,17.83,2.20,99.90,527079,54,20898,-71
2019-12-22 07:51:24,23.45,20.33,2.20,99.90,527011,54,20927,-72
2019-12-22 07:51:55,18.92,16.98,2.20,99.90,527062,54,20896,-71
2019-12-22 07:52:26,21.05,18.87,2.20,99.90,527034,54,21051,-71
2019-12-22 07:52:57,22.75,19.15,2.20,99.90,527001,54,21491,-71
2019-12-22 07:53:28,19.98,17.90,2.30,99.90,527076,54,20916,-72
2019-12-22 07:53:59,21.75,18.55,2.20,99.90,527011,54,20923,-71
2019-12-22 07:54:30,20.15,17.10,2.30,99.90,527068,54,20931,-71
2019-12-22 07:55:01,17.42,15.63,2.30,99.90,526977,54,20931,-72
2019-12-22 07:55:32,18.52,16.70,2.30,99.90,527002,54,20963,-72
2019-12-22 07:56:04,17.95,16.25,2.30,99.90,526985,54,21027,-71
2019-12-22 07:56:36,20.85,17.70,2.30,99.90,527061,53,21424,-71
2019-12-22 07:57:07,21.35,16.87,2.30,99.90,526994,54,20928,-72
2019-12-22 07:57:38,19.83,17.75,2.30,99.90,527055,54,20919,-71
2019-12-22 07:58:09,18.73,15.32,2.30,99.90,527019,54,20951,-72
2019-12-22 07:58:40,21.12,18.92,2.30,99.90,527005,54,20904,-73
2019-12-22 07:59:11,20.98,18.92,2.30,99.90,526997,54,20983,-72
2019-12-22 07:59:42,20.65,18.65,2.30,99.90,527021,54,21028,-72
2019-12-22 08:00:13,23.55,21.02,2.30,99.90,526942,54,20939,-73
2019-12-22 08:00:44,20.75,18.65,2.30,99.90,527063,54,20920,-74
2019-12-22 08:01:15,21.12,18.90,2.30,99.90,526997,54,20935,-74
2019-12-22 08:01:46,19.60,17.73,2.30,99.90,527075,54,20955,-71
2019-12-22 08:02:17,22.48,20.00,2.30,99.90,526981,54,21404,-72
2019-12-22 08:02:48,23.40,20.42,2.30,99.90,527072,54,20884,-71
2019-12-22 08:03:19,24.35,21.55,2.40,99.90,527040,54,21067,-71
2019-12-22 08:03:50,26.73,21.00,2.40,99.90,527045,54,20947,-71
2019-12-22 08:04:21,24.05,21.52,2.40,99.90,527021,54,20940,-71
2019-12-22 08:04:51,27.08,24.05,2.40,99.90,526953,54,20958,-71
2019-12-22 08:05:22,36.00,28.10,2.40,99.90,526992,54,20939,-72
2019-12-22 08:05:53,30.33,27.13,2.40,99.90,526997,54,21420,-73
2019-12-22 08:06:24,34.45,29.33,2.50,99.90,527020,54,21013,-72
2019-12-22 08:06:55,31.80,26.80,2.50,99.90,527058,54,20947,-71
2019-12-22 08:07:26,33.10,26.85,2.50,99.90,527007,54,20936,-71
2019-12-22 08:07:57,39.67,28.55,2.50,99.90,527029,54,21076,-71
2019-12-22 08:08:28,27.40,24.12,2.50,99.90,526987,54,21448,-71
2019-12-22 08:08:59,28.27,24.98,2.50,99.90,527032,54,20935,-71
2019-12-22 08:09:30,29.67,24.95,2.50,99.90,527074,54,21005,-71
2019-12-22 08:10:01,34.25,24.12,2.50,99.90,527001,54,20944,-71
2019-12-22 08:10:32,24.60,21.80,2.60,99.90,527033,54,20940,-71
2019-12-22 08:11:04,24.65,21.95,2.60,99.90,527021,54,21015,-71
2019-12-22 08:11:35,22.92,20.52,2.60,99.90,527029,53,21459,-71
2019-12-22 08:12:06,21.52,19.33,2.60,99.90,527033,54,20948,-71
2019-12-22 08:12:37,24.05,20.85,2.60,99.90,526975,54,21473,-71
2019-12-22 08:13:08,26.70,22.92,2.60,99.90,527030,54,21059,-70
2019-12-22 08:13:38,23.60,20.80,2.60,99.90,527028,54,20939,-71
2019-12-22 08:14:09,26.92,23.50,2.60,99.90,526996,54,21068,-71
2019-12-22 08:14:40,21.85,19.70,2.60,99.90,527020,54,20991,-71
2019-12-22 08:15:11,29.35,23.23,2.70,99.90,526963,54,21452,-71
2019-12-22 08:15:42,26.58,23.65,2.70,99.90,527038,54,20999,-72
2019-12-22 08:16:13,26.83,23.98,2.70,99.90,527008,54,21016,-72
2019-12-22 08:16:44,20.62,18.48,2.70,99.90,527035,54,20927,-73
2019-12-22 08:17:15,22.73,17.05,2.70,99.90,526991,54,20939,-73
2019-12-22 08:17:46,18.58,16.52,2.70,99.90,527027,54,20884,-74
2019-12-22 08:18:17,21.00,18.08,2.70,99.90,527003,54,21058,-74
2019-12-22 08:18:48,17.77,15.88,2.70,99.90,527052,53,21031,-72
2019-12-22 08:19:19,19.75,16.83,2.80,99.90,527034,54,20915,-71
2019-12-22 08:19:50,21.05,18.40,2.70,99.90,527011,54,20888,-71
2019-12-22 08:20:21,19.45,17.35,2.80,99.90,526988,54,20952,-72
2019-12-22 08:20:52,18.35,16.60,2.80,99.90,504058,54,21722,-71
2019-12-22 08:21:23,18.90,16.35,2.80,99.90,527043,54,20947,-71
2019-12-22 08:21:54,18.98,16.65,2.80,99.90,527013,54,21267,-71
2019-12-22 08:22:25,16.60,14.90,2.80,99.90,527011,54,20939,-71
2019-12-22 08:22:56,18.30,14.13,2.80,99.90,527041,54,21021,-71
2019-12-22 08:23:27,19.10,15.48,2.80,99.90,526962,54,21431,-71
2019-12-22 08:23:58,15.35,13.40,2.80,99.90,526998,54,20991,-71
2019-12-22 08:24:29,20.55,14.38,2.90,99.90,526991,54,21451,-71
2019-12-22 08:25:00,14.45,13.02,2.90,99.90,526960,54,20936,-72
2019-12-22 08:25:31,14.80,12.50,2.90,99.90,527022,54,20988,-73
2019-12-22 08:26:02,17.10,12.35,2.90,99.90,527047,54,20962,-73
2019-12-22 08:26:34,15.82,12.68,2.90,99.90,527023,54,20985,-72
2019-12-22 08:27:05,13.38,11.95,2.90,99.90,527021,53,21603,-71
2019-12-22 08:27:36,14.02,12.35,2.90,99.90,527015,54,20924,-71
2019-12-22 08:28:07,24.83,17.08,2.90,99.90,527007,54,21426,-71
2019-12-22 08:28:38,24.17,19.08,3.00,99.90,527027,54,20930,-71
2019-12-22 08:29:09,29.27,22.05,3.00,99.90,526995,54,21403,-72
2019-12-22 08:29:40,29.83,22.20,3.00,99.90,527045,54,20935,-71
2019-12-22 08:30:11,31.55,22.17,3.00,99.90,527044,54,20939,-71
2019-12-22 08:30:42,32.30,22.52,3.00,99.90,526972,54,21072,-71
2019-12-22 08:31:13,26.83,22.17,3.00,99.90,527052,54,20891,-71
2019-12-22 08:31:44,29.35,23.65,3.00,99.90,526982,54,21467,-71
2019-12-22 08:32:15,21.30,19.00,3.10,99.90,527026,54,21076,-71
2019-12-22 08:32:46,27.23,20.90,3.10,99.90,527038,54,20943,-72
2019-12-22 08:33:17,23.52,20.15,3.10,99.90,527047,54,20903,-72
2019-12-22 08:33:48,27.98,20.75,3.10,99.90,526974,54,21544,-71
2019-12-22 08:34:19,23.08,20.62,3.10,99.90,527078,54,20900,-71
2019-12-22 08:34:50,17.25,15.57,3.10,99.90,526968,54,20939,-71
2019-12-22 08:35:21,18.25,15.48,3.10,99.90,521510,52,20876,-70
2019-12-22 08:35:52,16.20,13.27,3.20,99.90,520097,55,21027,-74
2019-12-22 08:36:23,16.50,14.13,3.20,99.90,520093,55,20894,-74
2019-12-22 08:36:54,15.27,13.27,3.20,99.90,520092,55,20926,-74
2019-12-22 08:37:25,14.55,12.52,3.20,99.90,520119,55,20898,-74
2019-12-22 08:37:56,15.57,13.98,3.20,99.90,520087,55,21010,-73
2019-12-22 08:38:27,15.05,13.45,3.20,99.90,520085,55,20909,-73
2019-12-22 08:38:57,13.57,12.10,3.20,99.90,520097,55,20926,-73
2019-12-22 08:39:28,13.65,12.35,3.30,99.90,520102,55,21350,-74
2019-12-22 08:39:59,18.67,12.35,3.30,99.90,520090,55,20982,-74
2019-12-22 08:40:30,14.87,13.23,3.20,99.90,520105,55,20946,-74
2019-12-22 08:41:01,17.00,13.60,3.30,99.90,508937,55,20926,-74
2019-12-22 08:41:32,15.20,13.50,3.30,99.90,520135,55,20946,-74
2019-12-22 08:42:03,15.10,13.27,3.30,99.90,520104,55,20942,-75
2019-12-22 08:42:34,14.10,10.45,3.30,99.90,520140,55,21345,-75
2019-12-22 08:43:05,12.18,10.90,3.30,99.90,520143,55,21011,-76
2019-12-22 08:43:36,15.45,11.50,3.30,99.90,520084,55,20941,-74
2019-12-22 08:44:07,12.43,11.35,3.30,99.90,520121,55,20927,-74
2019-12-22 08:44:38,12.35,10.43,3.20,99.90,520040,55,21483,-73
2019-12-22 08:45:09,11.43,10.07,3.30,99.90,520136,55,21007,-74
2019-12-22 08:45:40,10.88,9.38,3.30,99.90,520041,55,20992,-73
2019-12-22 08:46:11,9.48,8.38,3.30,99.90,520115,55,20964,-74
2019-12-22 08:46:42,9.30,8.52,3.30,99.90,520091,55,21013,-74
2019-12-22 08:47:13,11.40,8.23,3.30,99.90,520128,55,20980,-73
2019-12-22 08:47:59,12.35,9.32,3.30,99.90,520106,55,20944,-74
2019-12-22 08:48:30,9.20,8.27,3.30,99.90,520110,55,20909,-72
2019-12-22 08:49:01,9.50,8.20,3.30,99.90,520141,55,20948,-73
2019-12-22 08:49:32,11.20,8.07,3.30,99.90,520120,55,20953,-73
2019-12-22 08:50:03,10.15,8.38,3.30,99.90,520074,55,21401,-72
2019-12-22 08:50:34,9.85,8.85,3.30,99.90,520103,55,20979,-72
2019-12-22 08:51:05,10.20,9.10,3.30,99.90,520039,55,20937,-74
2019-12-22 08:51:36,10.57,8.93,3.30,99.90,520162,55,20928,-73
2019-12-22 08:52:26,12.65,8.68,3.40,99.90,520128,55,20988,-73
2019-12-22 08:52:58,10.93,9.25,3.40,99.90,472131,58,20976,-75
2019-12-22 08:53:29,16.35,8.60,3.40,99.90,520081,55,21545,-73
2019-12-22 08:54:00,8.30,7.45,3.40,99.90,520146,55,20965,-74
2019-12-22 08:54:31,8.73,7.32,3.40,99.90,520080,55,21081,-74
2019-12-22 08:55:02,13.13,7.80,3.50,99.90,520119,55,21005,-71
2019-12-22 08:55:33,9.40,7.60,3.50,99.90,520083,55,21058,-70
2019-12-22 08:56:04,8.02,7.32,3.50,99.90,520154,55,20958,-72
2019-12-22 08:56:35,7.80,7.07,3.50,99.90,520105,55,20960,-71
2019-12-22 08:57:06,9.52,7.55,3.50,99.90,520165,55,20960,-71
2019-12-22 08:57:38,9.18,7.00,3.50,99.90,520136,55,20961,-71
2019-12-22 08:58:09,9.40,7.32,3.50,99.90,520098,55,21433,-71
2019-12-22 08:58:40,7.93,7.07,3.50,99.90,520109,55,21004,-75
2019-12-22 08:59:11,9.90,7.18,3.50,99.90,520070,55,21012,-73
2019-12-22 08:59:42,7.80,7.00,3.60,99.90,520069,55,21420,-74
2019-12-22 09:00:13,13.38,6.97,3.60,99.90,520098,55,20925,-72
2019-12-22 09:00:45,9.52,7.18,3.60,99.90,520124,55,20948,-71
2019-12-22 09:01:16,11.10,8.82,3.60,99.90,520068,55,20932,-71
2019-12-22 09:01:47,8.82,7.93,3.60,99.90,520063,55,21445,-71
2019-12-22 09:02:18,16.45,9.85,3.60,99.90,520126,55,20945,-73
2019-12-22 09:02:49,12.43,10.52,3.60,99.90,520088,55,20948,-67
2019-12-22 09:03:20,10.88,9.77,3.70,99.90,520055,55,21542,-70
2019-12-22 09:03:50,13.77,10.35,3.70,99.90,520135,55,20985,-70
2019-12-22 09:04:22,11.40,10.20,3.70,99.90,520069,55,20980,-71
2019-12-22 09:04:53,17.48,11.85,3.70,99.90,520057,55,21552,-69
2019-12-22 09:05:24,12.43,11.20,3.70,99.90,520051,55,20949,-70
2019-12-22 09:05:55,16.15,11.32,3.70,99.90,520059,55,21079,-70
2019-12-22 09:06:26,12.02,9.93,3.70,99.90,520132,55,20937,-71
2019-12-22 09:06:57,11.60,10.40,3.70,99.90,520059,55,21408,-72
2019-12-22 09:07:28,16.50,10.55,3.70,99.90,520084,55,20929,-72
2019-12-22 09:07:59,11.25,9.93,3.80,99.90,520099,55,21361,-71
2019-12-22 09:08:30,11.38,9.80,3.70,99.90,520120,55,20952,-69
2019-12-22 09:09:01,16.42,10.70,3.70,99.90,520100,55,21457,-69
2019-12-22 09:09:32,9.77,8.68,3.70,99.90,520087,55,20945,-69
2019-12-22 09:10:03,9.32,8.43,3.80,99.90,520109,55,20898,-69
2019-12-22 09:10:34,11.52,9.38,3.80,99.90,520067,55,20960,-69
2019-12-22 09:11:05,12.37,8.07,3.80,99.90,520135,55,20913,-70
2019-12-22 09:11:36,9.80,7.30,3.80,99.90,520042,55,21393,-70
2019-12-22 09:12:07,7.53,6.78,3.80,99.90,520163,55,21013,-69
2019-12-22 09:12:38,7.53,6.82,3.80,99.90,504146,55,20960,-71
2019-12-22 09:13:09,7.35,6.43,3.90,99.90,519983,55,21409,-70
2019-12-22 09:13:40,8.35,7.57,3.80,99.90,520100,55,21061,-72
2019-12-22 09:14:11,8.60,6.78,3.90,99.90,520141,55,21032,-71
2019-12-22 09:14:42,8.63,6.62,3.90,99.90,520083,55,20952,-72
2019-12-22 09:15:13,9.00,6.97,3.90,99.90,520114,55,20983,-71
2019-12-22 09:15:44,7.93,7.07,3.90,99.90,520120,55,21017,-71
2019-12-22 09:16:15,8.93,6.70,4.00,99.90,520122,55,20949,-70
2019-12-22 09:16:48,8.02,7.22,4.00,99.90,520112,55,21394,-70
2019-12-22 09:17:19,7.62,6.55,4.00,99.90,520110,55,20929,-69
2019-12-22 09:17:50,11.70,7.28,4.10,99.90,520205,55,20957,-71
2019-12-22 09:18:21,8.00,6.32,4.10,99.90,520168,55,21018,-68
2019-12-22 09:18:52,12.68,7.43,4.10,99.90,520156,55,20956,-69
2019-12-22 09:19:22,7.35,6.55,4.10,99.90,520165,55,21413,-69
2019-12-22 09:19:53,6.00,5.40,4.20,99.90,520168,55,21009,-69
2019-12-22 09:20:25,6.12,5.12,4.20,99.90,520106,55,20980,-69
2019-12-22 09:20:56,6.65,4.75,4.20,99.90,520140,55,20953,-69
2019-12-22 09:21:27,5.85,5.32,4.20,99.90,520086,55,21015,-69
2019-12-22 09:21:58,5.75,5.25,4.20,99.90,520182,55,20933,-69
2019-12-22 09:22:29,7.97,5.80,4.20,99.90,520110,55,21560,-69
2019-12-22 09:23:00,5.70,4.40,4.20,99.90,520135,55,21012,-69
2019-12-22 09:23:30,4.12,3.83,4.20,99.90,520103,55,20996,-69
2019-12-22 09:24:01,4.22,3.80,4.20,99.90,520113,55,21085,-71
2019-12-22 09:24:32,5.72,4.10,4.30,99.90,520165,55,20953,-72
2019-12-22 09:25:04,3.97,3.47,4.30,99.90,520143,55,21494,-72
2019-12-22 09:25:35,4.00,3.60,4.30,99.90,520047,55,21525,-71
2019-12-22 09:26:06,4.30,3.83,4.30,99.90,520156,55,20960,-71
2019-12-22 09:26:37,4.07,3.78,4.40,99.90,520152,55,20988,-71
2019-12-22 09:27:08,7.57,4.12,4.40,99.90,520175,55,21041,-72
2019-12-22 09:27:39,5.87,4.18,4.40,99.90,520060,55,21421,-72
2019-12-22 09:28:10,5.82,4.03,4.40,99.90,520137,55,21002,-72
2019-12-22 09:28:40,4.80,4.32,4.40,99.90,520131,55,21405,-72
2019-12-22 09:29:11,4.72,3.87,4.40,99.90,520161,55,20960,-72
2019-12-22 09:29:42,4.28,3.97,4.40,99.90,520126,55,21455,-69
2019-12-22 09:30:13,8.65,4.32,4.50,99.90,520167,55,20937,-69
2019-12-22 09:30:45,8.20,4.32,4.50,99.90,520139,55,21008,-69
2019-12-22 09:31:16,4.03,3.70,4.50,99.90,520170,55,20957,-71
2019-12-22 09:31:47,4.22,3.80,4.50,99.90,520125,55,21432,-70
2019-12-22 09:32:18,4.60,4.15,4.60,99.90,520121,55,21017,-71
2019-12-22 09:32:49,4.43,3.75,4.60,99.90,520233,55,20885,-67
2019-12-22 09:33:20,8.13,4.15,4.60,99.90,520146,55,21433,-69
2019-12-22 09:33:51,5.57,4.28,4.60,99.90,520274,55,20937,-71
2019-12-22 09:34:22,4.55,4.18,4.60,99.90,520210,55,20936,-71
2019-12-22 09:34:53,4.07,3.67,4.60,99.90,520169,55,20904,-71
2019-12-22 09:35:24,4.53,4.12,4.60,99.90,520156,55,20948,-70
2019-12-22 09:35:55,5.00,4.60,4.60,99.90,520130,55,20901,-72
2019-12-22 09:36:26,4.57,4.20,4.70,99.90,520258,55,20896,-71
2019-12-22 09:36:57,5.40,4.45,4.70,99.90,520155,55,21393,-71
2019-12-22 09:37:27,4.85,4.45,4.70,99.90,520242,55,20966,-72
2019-12-22 09:37:58,8.80,5.45,4.70,99.90,520210,55,21476,-71
2019-12-22 09:38:29,4.35,3.95,4.70,99.90,520177,55,20917,-72
2019-12-22 09:39:00,5.40,4.55,4.70,99.90,520178,55,20996,-70
2019-12-22 09:39:32,6.70,5.55,4.80,99.90,520158,55,20932,-71
2019-12-22 09:40:03,5.95,4.95,4.80,99.90,520155,55,20944,-72
2019-12-22 09:40:34,6.18,5.65,4.70,99.90,520147,55,20954,-74
2019-12-22 09:41:05,5.43,4.87,4.70,99.90,520171,55,20945,-75
2019-12-22 09:41:36,5.90,5.28,4.70,99.90,520155,55,20925,-74
2019-12-22 09:42:11,5.82,5.18,4.80,99.90,520158,55,21465,-74
2019-12-22 09:42:42,4.97,4.47,4.80,99.90,520075,55,20929,-72
2019-12-22 09:43:13,4.85,4.45,4.80,99.90,520180,55,20901,-72
2019-12-22 09:43:44,6.97,5.45,4.90,99.90,520130,55,20945,-73
2019-12-22 09:44:15,5.90,5.30,4.90,99.90,520162,55,20932,-74
2019-12-22 09:44:46,5.57,5.07,4.90,99.90,520257,55,20944,-73
2019-12-22 09:45:17,5.70,5.20,4.90,99.90,520471,55,20932,-70
2019-12-22 09:45:48,5.82,5.20,4.90,99.90,520527,55,20941,-69
2019-12-22 09:46:19,5.80,4.80,4.90,99.90,520487,55,21349,-68
2019-12-22 09:46:50,4.93,4.45,4.90,99.90,520530,55,21023,-70
2019-12-22 09:47:21,11.73,5.15,4.90,99.90,520446,55,21358,-70
2019-12-22 09:47:52,5.75,5.12,5.00,99.90,520507,55,20928,-71
2019-12-22 09:48:22,5.22,4.70,5.00,99.90,520497,55,21370,-71
2019-12-22 09:48:53,7.50,4.60,5.00,99.90,520443,55,20916,-70
2019-12-22 09:49:24,5.30,4.90,5.00,99.90,520469,55,20896,-72
2019-12-22 09:49:55,9.55,5.75,5.10,99.90,520514,55,20932,-70
2019-12-22 09:50:26,7.32,5.55,5.10,99.90,520558,55,20912,-71
2019-12-22 09:50:57,7.37,5.05,5.10,99.90,520421,55,20972,-72
2019-12-22 09:51:28,6.57,5.45,5.10,99.90,520530,55,20896,-71
2019-12-22 09:51:59,5.22,4.55,5.10,99.90,520154,55,21393,-70
2019-12-22 09:52:30,6.62,4.85,5.10,99.90,520187,55,21402,-72
2019-12-22 09:53:01,5.07,4.62,5.10,99.90,520169,55,21069,-70
2019-12-22 09:53:32,5.12,4.62,5.10,99.90,520131,55,21089,-68
2019-12-22 09:54:03,6.90,5.20,5.10,99.90,520168,55,21045,-70
2019-12-22 09:54:34,8.32,4.72,5.10,99.90,520174,55,20944,-68
2019-12-22 09:55:05,5.90,5.40,5.20,99.90,520090,55,20940,-70
2019-12-22 09:55:36,6.55,5.30,5.20,99.90,520025,55,21055,-72
2019-12-22 09:56:07,9.18,5.53,5.20,99.90,520086,55,20933,-70
2019-12-22 09:56:38,7.45,5.53,5.20,99.90,520207,55,20956,-71
2019-12-22 09:57:09,6.53,5.90,5.20,99.90,520235,55,20936,-70
2019-12-22 09:57:40,6.15,5.55,5.30,99.90,520185,55,20948,-70
2019-12-22 09:58:11,8.65,6.70,5.30,99.90,520169,55,21077,-71
2019-12-22 09:58:42,7.35,6.22,5.30,99.90,520170,55,20957,-71
2019-12-22 09:59:13,7.87,6.35,5.20,99.90,520128,55,21440,-71
2019-12-22 09:59:44,10.02,6.90,5.20,99.90,520137,55,20961,-71
2019-12-22 10:00:15,11.10,7.03,5.30,99.90,520125,55,21066,-70
2019-12-22 10:01:11,9.00,7.18,5.30,99.90,520175,55,21012,-71
2019-12-22 10:01:42,9.77,6.45,5.30,99.90,520163,55,20934,-71
2019-12-22 10:02:13,7.82,6.05,5.30,99.90,520161,55,20945,-68
2019-12-22 10:02:44,6.70,5.70,5.40,99.90,520213,55,20997,-68
2019-12-22 10:03:16,7.62,6.53,5.40,99.90,520155,55,21350,-68
2019-12-22 10:03:47,7.18,6.47,5.30,99.90,520140,55,21493,-68
2019-12-22 10:04:18,9.40,6.97,5.40,99.90,520146,55,20889,-68
2019-12-22 10:04:49,7.75,6.70,5.30,99.90,520116,55,20936,-68
2019-12-22 10:05:20,10.45,7.15,5.30,99.90,520122,55,20908,-68
2019-12-22 10:05:51,13.55,6.57,5.30,99.90,520145,55,21003,-68
2019-12-22 10:06:22,8.90,6.45,5.40,99.90,520152,55,20890,-68
2019-12-22 10:06:53,11.15,6.82,5.40,99.90,520154,55,21069,-68
2019-12-22 10:07:24,8.02,6.50,5.30,99.90,520144,55,21437,-69
2019-12-22 10:07:55,8.88,6.95,5.40,99.90,520159,55,20948,-69
2019-12-22 10:08:26,8.00,7.12,5.40,99.90,520168,55,21518,-68
2019-12-22 10:08:57,8.90,6.25,5.40,99.90,520165,55,21077,-70
2019-12-22 10:09:28,7.28,6.53,5.40,99.90,520138,55,21521,-68
2019-12-22 10:09:59,7.87,6.07,5.40,99.90,520136,55,20998,-68
2019-12-22 10:10:30,12.75,5.95,5.40,99.90,520142,55,21435,-68
2019-12-22 10:11:01,7.55,6.37,5.40,99.90,520164,55,20932,-68
2019-12-22 10:11:32,5.93,5.43,5.40,99.90,520153,55,20960,-68
2019-12-22 10:12:03,6.85,6.18,5.50,99.90,520111,55,21441,-68
2019-12-22 10:12:34,10.07,7.03,5.50,99.90,520190,55,20900,-70
2019-12-22 10:13:05,7.50,6.62,5.50,99.90,520137,55,21557,-68
2019-12-22 10:13:36,9.98,7.22,5.60,99.90,520199,55,20888,-68
2019-12-22 10:14:07,7.10,6.50,5.60,99.90,520078,55,21420,-70
2019-12-22 10:14:38,7.28,6.62,5.60,99.90,520164,55,20957,-68
2019-12-22 10:15:09,7.18,6.47,5.60,99.90,520110,55,20932,-68
2019-12-22 10:15:40,11.70,6.72,5.60,99.90,520177,55,20957,-69
2019-12-22 10:16:11,6.85,6.15,5.60,99.90,520116,55,21492,-69
2019-12-22 10:16:42,10.30,7.50,5.60,99.90,520199,55,20889,-69
2019-12-22 10:17:13,9.52,8.20,5.60,99.90,520144,55,21448,-71
2019-12-22 10:17:44,9.23,8.30,5.60,99.90,520161,55,20961,-71
2019-12-22 10:18:15,9.10,8.15,5.70,99.90,520140,55,20936,-68
2019-12-22 10:18:47,8.85,7.95,5.70,99.90,520133,55,20989,-69
2019-12-22 10:19:19,12.23,8.60,5.70,99.90,520097,55,21492,-69
2019-12-22 10:19:50,11.27,7.90,5.70,99.90,520166,55,20969,-67
2019-12-22 10:20:20,8.95,8.02,5.80,99.90,520093,55,21008,-68
2019-12-22 10:20:51,9.93,7.15,5.80,99.90,520149,55,20893,-68
2019-12-22 10:21:22,7.95,6.57,5.70,99.90,520164,55,21393,-68
2019-12-22 10:21:53,7.30,6.65,5.80,99.90,520186,55,20908,-68
2019-12-22 10:22:24,7.90,6.55,5.80,99.90,520134,55,21491,-68
2019-12-22 10:22:55,9.98,6.75,5.80,99.90,520210,55,20904,-68
2019-12-22 10:23:26,9.48,6.37,5.80,99.90,520089,55,21533,-68
2019-12-22 10:23:57,7.10,6.40,5.80,99.90,520171,55,20893,-68
2019-12-22 10:24:28,7.35,6.47,5.90,99.90,520142,55,20953,-68
2019-12-22 10:24:59,6.47,5.87,5.90,99.90,520128,55,20932,-68
2019-12-22 10:25:30,6.90,6.20,6.00,99.90,520101,55,21037,-68
2019-12-22 10:26:01,7.30,5.90,5.90,99.90,520155,55,20978,-68
2019-12-22 10:26:32,6.53,5.93,5.90,99.90,520077,55,21008,-71
2019-12-22 10:27:03,6.47,5.65,6.00,99.90,520071,55,21404,-69
2019-12-22 10:27:34,6.15,4.85,6.10,99.90,520159,55,20933,-69
2019-12-22 10:28:05,8.77,5.95,6.10,99.90,520134,55,21026,-69
2019-12-22 10:28:36,6.18,5.57,6.10,99.90,520182,55,20944,-69
2019-12-22 10:29:07,6.15,5.65,6.10,99.90,520171,55,20956,-70
2019-12-22 10:29:39,8.13,6.28,6.10,99.90,520179,55,21057,-69
2019-12-22 10:30:10,8.13,5.07,6.20,99.90,520142,55,21019,-69
2019-12-22 10:30:41,8.23,5.68,6.20,99.90,520212,55,20953,-69
2019-12-22 10:31:12,6.00,5.20,6.20,99.90,520182,55,21491,-69
2019-12-22 10:31:43,5.53,4.82,6.10,99.90,520194,55,20952,-70
2019-12-22 10:32:14,4.97,4.43,6.10,99.90,520143,55,20996,-69
2019-12-22 10:32:45,5.10,4.60,6.20,99.90,520217,55,20992,-70
2019-12-22 10:33:16,7.72,4.70,6.20,99.90,520177,55,21444,-70
2019-12-22 10:33:46,7.15,5.62,6.20,99.90,520159,55,21073,-70
2019-12-22 10:34:18,11.05,4.70,6.20,99.90,520140,55,21010,-70
2019-12-22 10:34:49,5.43,4.35,6.20,99.90,520083,55,21405,-70
2019-12-22 10:35:20,7.85,4.50,6.20,99.90,520115,55,20940,-70
2019-12-22 10:35:52,8.23,6.07,6.20,99.90,520162,55,20992,-70
2019-12-22 10:36:23,7.12,5.43,6.20,99.90,520059,55,20948,-70
2019-12-22 10:36:53,5.82,4.60,6.20,99.90,520156,55,20985,-70
2019-12-22 10:37:24,11.23,5.40,6.30,99.90,520102,55,20948,-70
2019-12-22 10:37:55,5.28,4.72,6.20,99.90,520116,55,20936,-68
2019-12-22 10:38:26,7.20,4.87,6.20,99.90,520180,55,20905,-69
2019-12-22 10:38:57,9.30,5.53,6.20,99.90,520087,55,21421,-70
2019-12-22 10:39:28,7.75,5.50,6.20,99.90,520181,55,20968,-69
2019-12-22 10:39:59,8.10,5.32,6.20,99.90,520125,55,21437,-69
2019-12-22 10:40:30,9.63,5.22,6.20,99.90,520184,55,20905,-69
2019-12-22 10:41:01,7.22,5.12,6.20,99.90,520137,55,21019,-70
2019-12-22 10:41:32,6.65,4.40,6.20,99.90,520153,55,20973,-70
2019-12-22 10:42:03,5.30,4.55,6.30,99.90,520167,55,21028,-69
2019-12-22 10:42:34,7.63,4.90,6.30,99.90,515415,55,20965,-70
2019-12-22 10:43:05,5.10,4.43,6.40,99.90,520128,55,20941,-69
2019-12-22 10:43:36,6.82,5.18,6.40,99.90,520092,55,21441,-69
2019-12-22 10:44:07,6.90,4.53,6.40,99.90,520137,55,20928,-69
2019-12-22 10:44:38,8.10,5.12,6.40,99.90,520121,55,21417,-69
2019-12-22 10:45:09,4.75,4.35,6.40,99.90,520138,55,20969,-70
2019-12-22 10:45:40,6.28,4.55,6.40,99.90,519995,55,21107,-70
2019-12-22 10:46:11,4.93,4.47,6.40,99.90,520109,55,21014,-69
2019-12-22 10:46:42,5.03,4.43,6.40,99.90,520146,55,21096,-70
2019-12-22 10:47:13,5.30,4.70,6.30,99.90,520131,55,21541,-69
2019-12-22 10:47:44,7.82,4.72,6.30,99.90,520145,55,21019,-69
2019-12-22 10:48:15,4.57,4.10,6.30,99.90,520144,55,20973,-70
2019-12-22 10:48:46,6.07,3.83,6.40,99.90,520091,55,20941,-69
2019-12-22 10:49:17,4.40,4.00,6.30,99.90,520152,55,20900,-69
2019-12-22 10:49:48,4.18,3.62,6.30,99.90,520128,55,20961,-70
2019-12-22 10:50:19,5.53,4.10,6.30,99.90,520142,55,21018,-70
2019-12-22 10:50:50,4.53,4.12,6.30,99.90,520098,55,20933,-68
2019-12-22 10:51:21,3.95,3.30,6.30,99.90,520139,55,20908,-68
2019-12-22 10:51:52,6.25,4.12,6.40,99.90,520140,55,21421,-69
2019-12-22 10:52:23,4.15,3.70,6.40,99.90,520131,55,21032,-68
2019-12-22 10:52:54,6.10,3.72,6.40,99.90,520146,55,20998,-71
2019-12-22 10:53:25,4.50,4.10,6.40,99.90,492916,55,20855,-70
2019-12-22 10:53:56,5.50,3.90,6.40,99.90,520138,55,21428,-69
2019-12-22 10:54:27,6.25,3.80,6.40,99.90,520168,55,20910,-69
2019-12-22 10:54:58,4.15,3.80,6.40,99.90,520121,55,21019,-69
2019-12-22 10:55:29,3.80,3.47,6.40,99.90,520088,55,20965,-70
2019-12-22 10:56:00,6.10,3.90,6.30,99.90,520137,55,20952,-69
2019-12-22 10:56:31,5.25,3.70,6.30,99.90,520133,55,21421,-69
2019-12-22 10:57:02,6.78,4.45,6.30,99.90,520133,55,20928,-71
2019-12-22 10:57:33,3.83,3.53,6.30,99.90,520136,55,21057,-69
2019-12-22 10:58:04,5.40,3.75,6.40,99.90,520153,55,21019,-69
2019-12-22 10:58:35,5.25,3.78,6.40,99.90,520146,55,20953,-70
2019-12-22 10:59:06,4.60,4.20,6.40,99.90,520130,55,20965,-70
2019-12-22 10:59:37,6.65,4.05,6.40,99.90,520170,55,20912,-70
2019-12-22 11:00:09,4.40,4.00,6.40,99.90,520093,55,21490,-69
2019-12-22 11:00:41,3.90,3.55,6.40,99.90,520149,55,20961,-70
2019-12-22 11:01:12,4.25,3.85,6.40,99.90,520132,55,20941,-70
2019-12-22 11:01:43,9.63,4.12,6.40,99.90,520134,55,21373,-70
2019-12-22 11:02:14,4.18,3.72,6.40,99.90,520171,55,20945,-70
2019-12-22 11:02:45,6.05,4.18,6.50,99.90,520100,55,21439,-69
2019-12-22 11:03:16,7.07,3.65,6.50,99.90,520095,55,20933,-69
2019-12-22 11:03:47,6.55,3.90,6.60,99.90,520096,55,21000,-69
2019-12-22 11:04:18,5.90,4.00,6.60,99.90,520107,55,21012,-69
2019-12-22 11:04:49,4.12,3.83,6.60,99.90,520067,55,20952,-69
2019-12-22 11:05:20,5.32,4.00,6.60,99.90,520114,55,21008,-69
2019-12-22 11:05:51,3.97,3.60,6.60,99.90,520136,55,21444,-69
2019-12-22 11:06:22,6.20,4.40,6.70,99.90,520115,55,20984,-70
2019-12-22 11:06:53,7.45,4.37,6.70,99.90,520098,55,20996,-69
2019-12-22 11:07:24,5.25,4.15,6.80,99.90,520139,55,21066,-69
2019-12-22 11:07:55,4.57,3.80,6.80,99.90,520068,55,21008,-69
2019-12-22 11:08:26,4.87,4.25,6.80,99.90,520167,55,21030,-70
2019-12-22 11:08:57,6.05,4.00,6.80,99.90,520114,55,20936,-69
2019-12-22 11:09:28,4.35,4.00,6.80,99.90,520196,55,20901,-69
2019-12-22 11:09:59,6.53,4.78,6.90,99.90,520122,55,21000,-69
2019-12-22 11:10:30,8.85,4.30,6.90,99.90,520109,55,20945,-69
2019-12-22 11:11:01,4.97,4.47,6.80,99.90,520166,55,20932,-70
2019-12-22 11:11:32,5.62,4.40,6.90,99.90,520137,55,20961,-69
2019-12-22 11:12:03,4.85,4.35,7.00,99.90,520095,55,20933,-69
2019-12-22 11:12:34,6.37,5.40,7.00,99.90,520097,55,20968,-69
2019-12-22 11:13:05,4.78,4.35,7.10,99.90,520112,55,20916,-69
2019-12-22 11:13:36,4.80,4.30,7.10,99.90,520162,55,20974,-70
2019-12-22 11:14:07,5.75,4.22,7.10,99.90,520121,55,21000,-69
2019-12-22 11:14:38,4.85,4.45,7.20,99.90,520139,55,20949,-70
2019-12-22 11:15:09,4.43,4.00,7.20,99.90,520136,55,20998,-68
2019-12-22 11:15:40,5.35,4.75,7.20,99.90,520137,55,20956,-70
2019-12-22 11:16:11,5.15,4.43,7.20,99.90,520104,55,21016,-69
2019-12-22 11:16:42,4.18,3.80,7.20,99.90,520151,55,20913,-69
2019-12-22 11:17:14,5.75,4.60,7.20,99.90,520102,55,21000,-69
2019-12-22 11:17:45,5.75,3.97,7.20,99.90,520140,55,20896,-69
2019-12-22 11:18:16,4.47,4.07,7.30,99.90,520133,55,20945,-69
2019-12-22 11:18:47,5.22,4.32,7.20,99.90,520121,55,21472,-70
2019-12-22 11:19:18,4.53,3.80,7.20,99.90,520142,55,20904,-70
2019-12-22 11:19:49,5.72,4.22,7.20,99.90,520094,55,21072,-70
2019-12-22 11:20:20,5.72,3.75,7.20,99.90,520132,55,21008,-69
2019-12-22 11:20:51,4.50,4.10,7.20,99.90,520150,55,21357,-69
2019-12-22 11:21:22,4.28,3.78,7.20,99.90,520180,55,21061,-68
2019-12-22 11:21:53,4.50,3.80,7.20,99.90,520155,55,21072,-69
2019-12-22 11:22:24,3.80,3.50,7.30,99.90,520124,55,21511,-69
2019-12-22 11:22:55,4.65,3.97,7.30,99.90,520110,55,20952,-69
2019-12-22 11:23:26,6.43,4.15,7.30,99.90,520106,55,21465,-69
2019-12-22 11:23:57,5.07,3.60,7.40,99.90,520146,55,21025,-69
2019-12-22 11:24:28,4.05,3.70,7.40,99.90,520107,55,21393,-71
2019-12-22 11:24:59,3.28,3.08,7.30,99.90,520131,55,20956,-69
2019-12-22 11:25:30,4.18,3.78,7.30,99.90,520052,55,21036,-69
2019-12-22 11:26:01,4.22,3.75,7.40,99.90,520157,55,21009,-69
2019-12-22 11:26:32,3.70,3.35,7.40,99.90,520152,55,20940,-69
2019-12-22 11:27:04,4.00,3.70,7.50,99.90,520105,55,20948,-69
2019-12-22 11:27:35,8.18,4.55,7.50,99.90,520133,55,21462,-69
2019-12-22 11:28:06,3.85,3.33,7.60,99.90,520126,55,20932,-70
2019-12-22 11:28:37,4.33,4.00,7.50,99.90,520118,55,20965,-69
2019-12-22 11:29:08,4.03,3.60,7.60,99.90,520135,55,20991,-69
2019-12-22 11:29:39,3.55,3.25,7.60,99.90,520162,55,20900,-70
2019-12-22 11:30:10,5.47,3.70,7.70,99.90,520066,55,21030,-69
2019-12-22 11:30:40,4.80,3.50,7.70,99.90,520151,55,20945,-70
2019-12-22 11:31:11,4.15,3.72,7.70,99.90,520150,55,21021,-70
2019-12-22 11:31:42,4.62,4.12,7.70,99.90,520138,55,20905,-70
2019-12-22 11:32:13,7.32,4.20,7.70,99.90,520063,55,21490,-70
2019-12-22 11:32:44,5.70,4.37,7.60,99.90,520120,55,20969,-70
2019-12-22 11:33:15,5.93,4.25,7.60,99.90,520173,55,21026,-70
2019-12-22 11:33:46,4.93,4.03,7.70,99.90,520163,55,20953,-70
2019-12-22 11:34:17,5.22,4.10,7.70,99.90,520163,55,20948,-69
2019-12-22 11:34:48,5.95,4.25,7.70,99.90,520128,55,21360,-69
2019-12-22 11:35:19,4.30,3.90,7.70,99.90,520114,55,20936,-71
2019-12-22 11:35:50,7.53,4.20,7.70,99.90,520105,55,20901,-69
2019-12-22 11:36:21,5.53,4.43,7.70,99.90,520088,55,21077,-69
2019-12-22 11:36:52,4.47,3.85,7.70,99.90,520095,55,20941,-69
2019-12-22 11:37:23,4.43,3.60,7.70,99.90,520125,55,20948,-70
2019-12-22 11:37:54,6.22,3.90,7.70,99.90,520130,55,21381,-69
2019-12-22 11:38:25,6.05,4.40,7.80,99.90,520162,55,20893,-69
2019-12-22 11:38:56,7.43,4.00,7.80,99.90,520111,55,20956,-69
2019-12-22 11:39:27,5.00,4.50,7.90,99.90,520122,55,21478,-69
2019-12-22 11:39:58,5.22,3.60,7.90,99.90,520124,55,20996,-70
2019-12-22 11:40:29,4.43,3.55,7.90,99.90,520113,55,20952,-69
2019-12-22 11:41:00,4.07,3.72,7.90,99.90,520154,55,20944,-69
2019-12-22 11:41:31,5.30,3.35,7.80,99.90,520357,55,20964,-69
2019-12-22 11:42:02,5.22,3.40,7.80,99.90,520467,55,21420,-69
2019-12-22 11:42:33,4.40,3.62,7.80,99.90,520476,55,20901,-69
2019-12-22 11:43:04,4.40,3.22,7.80,99.90,520421,55,20947,-69
2019-12-22 11:43:35,4.15,3.40,7.80,99.90,520484,55,21045,-69
2019-12-22 11:44:06,3.30,3.10,7.80,99.90,520429,55,21021,-70
2019-12-22 11:44:37,4.05,3.53,7.70,99.90,520456,55,20905,-70
2019-12-22 11:45:08,4.00,3.35,7.70,99.90,520440,55,21000,-70
2019-12-22 11:45:39,4.45,3.25,7.70,99.90,520347,55,21508,-69
2019-12-22 11:46:10,3.83,3.53,7.70,99.90,520473,55,20988,-69
2019-12-22 11:46:41,5.15,3.37,7.70,99.90,520409,55,20885,-69
2019-12-22 11:47:12,4.28,2.97,7.70,99.90,520476,55,21056,-69
2019-12-22 11:47:43,3.63,3.27,7.70,99.90,520413,55,21490,-69
2019-12-22 11:48:14,4.82,3.45,7.70,99.90,520426,55,21053,-71
2019-12-22 11:48:45,3.25,2.90,7.70,99.90,520409,55,20897,-69
2019-12-22 11:49:16,8.30,3.90,7.80,99.90,520122,55,20940,-69
2019-12-22 11:49:47,4.80,3.50,7.80,99.90,520125,55,20893,-69
2019-12-22 11:50:18,5.05,3.53,7.80,99.90,520107,55,21019,-69
2019-12-22 11:50:49,7.85,3.80,7.90,99.90,520151,55,20901,-70
2019-12-22 11:51:20,6.60,3.33,7.90,99.90,520138,55,20928,-69
2019-12-22 11:51:51,6.50,3.83,8.00,99.90,520134,55,20981,-70
2019-12-22 11:52:22,3.28,2.78,8.00,99.90,520122,55,20949,-71
2019-12-22 11:52:53,4.75,2.70,8.10,99.90,520174,55,21357,-70
2019-12-22 11:53:24,5.55,3.15,8.10,99.90,520172,55,21007,-71
2019-12-22 11:53:55,5.25,3.78,8.10,99.90,520137,55,21389,-70
2019-12-22 11:54:26,6.57,3.12,8.10,99.90,520150,55,20948,-69
2019-12-22 11:54:57,6.35,2.83,8.00,99.90,520198,55,20920,-70
2019-12-22 11:55:28,5.22,3.20,8.00,99.90,520109,55,20944,-69
2019-12-22 11:55:59,4.70,3.10,8.00,99.90,520183,55,20992,-71
2019-12-22 11:56:30,4.65,2.60,8.00,99.90,520089,55,21449,-70
2019-12-22 11:57:01,3.35,2.62,8.00,99.90,520181,55,20900,-71
2019-12-22 11:57:32,2.70,2.50,8.10,99.90,520122,55,21420,-69
2019-12-22 11:58:03,3.00,2.67,8.10,99.90,520222,55,20970,-71
2019-12-22 11:58:34,2.85,2.37,8.20,99.90,520140,55,21436,-70
2019-12-22 11:59:05,4.22,2.67,8.10,99.90,520125,55,21006,-70
2019-12-22 11:59:36,2.85,2.25,8.20,99.90,520150,55,20974,-71
2019-12-22 12:00:07,3.58,2.25,8.30,99.90,520072,55,20948,-72
2019-12-22 12:00:38,2.55,2.35,8.30,99.90,520153,55,20965,-72
2019-12-22 12:01:09,3.00,2.33,8.40,99.90,520173,55,20901,-72
2019-12-22 12:01:40,4.93,2.35,8.40,99.90,520089,55,21034,-70
2019-12-22 12:02:11,3.15,2.30,8.40,99.90,520213,55,20950,-70
2019-12-22 12:02:42,3.28,2.25,8.50,99.90,520148,55,20889,-71
2019-12-22 12:03:13,4.43,2.50,8.50,99.90,520171,55,20952,-71
2019-12-22 12:03:44,2.42,2.08,8.50,99.90,520145,55,20978,-70
2019-12-22 12:04:15,7.50,2.65,8.50,99.90,520157,55,20932,-71
2019-12-22 12:04:46,3.95,2.22,8.50,99.90,520168,55,20932,-71
2019-12-22 12:05:17,2.12,1.92,8.60,99.90,520091,55,20953,-71
2019-12-22 12:05:48,1.87,1.77,8.60,99.90,520170,55,20933,-72
2019-12-22 12:06:19,2.72,1.95,8.60,99.90,520139,55,20940,-73
2019-12-22 12:06:50,4.97,1.80,8.60,99.90,520124,55,20976,-72
2019-12-22 12:07:21,6.43,2.20,8.60,99.90,520147,55,21397,-71
2019-12-22 12:07:52,2.12,1.45,8.60,99.90,520179,55,20994,-70
2019-12-22 12:08:22,1.95,1.60,8.60,99.90,520181,55,20906,-71
2019-12-22 12:08:53,3.97,1.65,8.60,99.90,520195,55,20948,-72
2019-12-22 12:09:24,1.87,1.58,8.60,99.90,520194,55,20933,-73
2019-12-22 12:09:55,1.62,1.40,8.60,99.90,520098,55,21004,-72
2019-12-22 12:10:26,2.25,1.10,8.60,99.90,520092,55,20905,-72
2019-12-22 12:10:57,1.20,1.05,8.60,99.90,520115,55,21476,-72
2019-12-22 12:11:28,1.90,1.20,8.60,99.90,520166,55,20901,-70
2019-12-22 12:11:59,1.30,1.20,8.50,99.90,520131,55,21080,-70
2019-12-22 12:12:30,2.85,1.10,8.50,99.90,520192,55,20905,-70
2019-12-22 12:13:01,1.60,1.00,8.50,99.90,520108,55,21467,-72
2019-12-22 12:13:32,2.70,1.40,8.50,99.90,520121,55,20936,-72
2019-12-22 12:14:03,3.17,1.08,8.50,99.90,520150,55,21021,-71
2019-12-22 12:14:34,1.23,1.12,8.60,99.90,520135,55,20995,-70
2019-12-22 12:15:06,1.35,1.20,8.60,99.90,520124,55,21004,-69
2019-12-22 12:15:39,0.88,0.77,8.60,99.90,520110,55,21468,-70
2019-12-22 12:16:10,0.88,0.70,8.60,99.90,520137,55,21357,-70
2019-12-22 12:16:41,1.52,1.10,8.60,99.90,520110,55,20988,-71
2019-12-22 12:17:12,1.50,1.08,8.60,99.90,520171,55,21000,-70
2019-12-22 12:17:43,1.83,1.00,8.60,99.90,520151,55,20964,-72
2019-12-22 12:18:14,1.92,1.00,8.60,99.90,520092,55,21492,-70
2019-12-22 12:18:45,1.20,1.00,8.70,99.90,520115,55,20925,-71
2019-12-22 12:19:16,3.33,0.90,8.70,99.90,520083,55,20937,-70
2019-12-22 12:19:47,1.23,0.90,8.70,99.90,520126,55,21003,-72
2019-12-22 12:20:19,1.10,1.00,8.70,99.90,520124,55,20988,-71
2019-12-22 12:20:50,3.83,0.70,8.80,99.90,520134,55,20920,-70
2019-12-22 12:21:21,4.47,0.60,8.70,99.90,520123,55,21000,-70
2019-12-22 12:21:52,2.37,0.95,8.80,99.90,520103,55,21488,-70
2019-12-22 12:22:23,0.88,0.70,8.80,99.90,520097,55,20960,-70
2019-12-22 12:22:54,2.00,0.70,8.80,99.90,520118,55,21465,-70
2019-12-22 12:23:25,1.37,0.80,8.80,99.90,520146,55,20952,-70
2019-12-22 12:23:56,5.05,1.37,8.80,99.90,520143,55,21448,-70
2019-12-22 12:24:27,1.33,1.20,8.80,99.90,520148,55,21000,-72
2019-12-22 12:24:58,1.73,1.37,8.80,99.90,520068,55,20932,-70
2019-12-22 12:25:29,2.40,1.52,8.80,99.90,520074,55,21021,-70
2019-12-22 12:26:00,1.45,1.05,8.80,99.90,520129,55,21057,-70
2019-12-22 12:26:31,1.12,1.02,8.80,99.90,520159,55,21087,-70
2019-12-22 12:27:02,0.75,0.70,8.80,99.90,520098,55,21388,-71
2019-12-22 12:27:33,3.70,1.42,8.90,99.90,520136,55,20941,-70
2019-12-22 12:28:04,1.30,1.10,8.90,99.90,520099,55,21486,-70
2019-12-22 12:28:35,1.10,0.80,8.90,99.90,520114,55,21022,-70
2019-12-22 12:29:06,3.30,1.00,8.90,99.90,520121,55,20996,-70
2019-12-22 12:29:37,0.80,0.80,8.90,99.90,520141,55,20957,-70
2019-12-22 12:30:08,1.40,0.85,8.90,99.90,520087,55,20983,-70
2019-12-22 12:30:39,2.90,0.90,8.90,99.90,520121,55,20932,-70
2019-12-22 12:31:10,0.88,0.70,8.90,99.90,520078,55,20981,-71
2019-12-22 12:31:41,1.17,0.80,8.90,99.90,520148,55,20960,-71
2019-12-22 12:32:12,1.83,0.77,8.80,99.90,520091,55,21401,-70
2019-12-22 12:32:43,0.98,0.77,8.80,99.90,520150,55,20948,-70
2019-12-22 12:33:14,1.83,1.00,8.80,99.90,520092,55,21506,-70
2019-12-22 12:33:45,0.77,0.68,8.80,99.90,520099,55,21000,-70
2019-12-22 12:34:16,1.92,0.88,8.80,99.90,520167,55,20964,-72
2019-12-22 12:34:46,1.35,0.70,8.70,99.90,520062,55,21506,-70
2019-12-22 12:35:17,2.80,0.50,8.80,99.90,520151,55,20908,-72
2019-12-22 12:35:49,2.75,0.90,8.70,99.90,496125,55,21025,-71
2019-12-22 12:36:20,1.08,0.73,8.70,99.90,520138,55,20965,-71
2019-12-22 12:36:51,2.17,0.88,8.70,99.90,520154,55,20936,-71
2019-12-22 12:37:27,0.75,0.70,8.70,99.90,520073,55,20921,-72
2019-12-22 12:37:58,1.20,1.10,8.70,99.90,520123,55,20998,-71
2019-12-22 12:38:47,1.12,1.02,8.70,99.90,520144,55,20920,-71
2019-12-22 12:39:18,1.42,0.60,8.70,99.90,520177,55,20877,-71
2019-12-22 12:39:49,2.25,0.82,8.70,99.90,520144,55,20972,-71
2019-12-22 12:40:20,0.60,0.60,8.60,99.90,520113,55,20933,-73
2019-12-22 12:40:51,1.12,0.65,8.60,99.90,520165,55,21012,-70
2019-12-22 12:41:22,1.77,1.00,8.60,99.90,520049,55,20941,-71
2019-12-22 12:41:53,0.88,0.82,8.60,99.90,520127,55,20968,-71
2019-12-22 12:42:25,1.52,0.90,8.60,99.90,520136,55,21020,-71
2019-12-22 12:42:56,0.62,0.60,8.60,99.90,520071,55,21468,-71
2019-12-22 12:43:27,2.03,0.70,8.60,99.90,520116,55,20908,-68
2019-12-22 12:43:58,1.12,0.80,8.60,99.90,520122,55,21081,-69
2019-12-22 12:44:29,0.93,0.50,8.60,99.90,520122,55,20937,-69
2019-12-22 12:45:00,2.22,0.70,8.50,99.90,520072,55,20997,-69
2019-12-22 12:45:31,7.82,0.85,8.50,99.90,520078,55,21392,-70
2019-12-22 12:46:02,0.82,0.70,8.50,99.90,520160,55,20980,-73
2019-12-22 12:46:33,1.75,0.73,8.50,99.90,520099,55,20957,-72
2019-12-22 12:47:04,1.55,0.77,8.50,99.90,520126,55,21008,-71
2019-12-22 12:47:35,0.65,0.65,8.50,99.90,520149,55,20913,-71
2019-12-22 12:48:06,1.12,0.80,8.50,99.90,520047,55,21468,-71
2019-12-22 12:48:37,1.30,0.70,8.60,99.90,520098,55,21069,-72
2019-12-22 12:49:08,3.10,0.77,8.50,99.90,520088,55,21502,-73
2019-12-22 12:49:39,0.73,0.52,8.50,99.90,520055,55,21004,-70
2019-12-22 12:50:10,1.15,0.70,8.50,99.90,520115,55,20949,-73
2019-12-22 12:50:41,0.88,0.62,8.50,99.90,520085,55,21041,-72
2019-12-22 12:51:12,0.88,0.60,8.50,99.90,520082,55,20968,-72
2019-12-22 12:51:43,1.23,0.82,8.50,99.90,520128,55,20996,-72
2019-12-22 12:52:14,1.55,0.80,8.50,99.90,520070,55,21004,-71
2019-12-22 12:52:45,0.73,0.68,8.50,99.90,520095,55,21003,-71
2019-12-22 12:53:16,1.12,0.90,8.50,99.90,520092,55,20901,-71
2019-12-22 12:53:47,1.20,0.80,8.50,99.90,520090,55,21055,-71
2019-12-22 12:54:18,0.90,0.88,8.50,99.90,520101,55,21090,-72
2019-12-22 12:54:49,1.10,0.85,8.50,99.90,520062,55,20974,-71
2019-12-22 12:55:20,1.42,0.60,8.40,99.90,520116,55,20956,-72
2019-12-22 12:55:51,1.55,0.98,8.40,99.90,520086,55,20956,-71
2019-12-22 12:56:22,1.10,0.95,8.40,99.90,520158,55,20968,-70
2019-12-22 12:56:53,0.75,0.73,8.40,99.90,520107,55,20939,-71
2019-12-22 12:57:24,0.82,0.70,8.40,99.90,520101,55,21377,-71
2019-12-22 12:57:55,1.02,0.80,8.40,99.90,520125,55,20961,-68
2019-12-22 12:58:26,0.88,0.88,8.50,99.90,520138,55,20962,-69
2019-12-22 12:58:57,1.40,0.77,8.40,99.90,520106,55,21072,-69
2019-12-22 12:59:28,1.30,0.70,8.50,99.90,520137,55,20970,-70
2019-12-22 12:59:59,1.25,0.60,8.50,99.90,520038,55,20957,-68
2019-12-22 13:00:30,0.47,0.45,8.50,99.90,520045,55,20961,-71
2019-12-22 13:01:01,0.90,0.90,8.50,99.90,520122,55,20936,-70
2019-12-22 13:01:32,2.75,0.77,8.50,99.90,520089,55,21365,-70
2019-12-22 13:02:03,1.05,0.62,8.50,99.90,520135,55,21083,-71
2019-12-22 13:02:34,1.30,0.62,8.50,99.90,520167,55,21107,-70
2019-12-22 13:03:05,0.98,0.77,8.50,99.90,520211,55,20957,-72
2019-12-22 13:03:37,1.70,0.70,8.50,99.90,520181,55,20904,-70
2019-12-22 13:04:08,0.60,0.60,8.50,99.90,520101,55,21408,-70
2019-12-22 13:04:39,0.50,0.50,8.50,99.90,520146,55,20932,-70
2019-12-22 13:05:10,1.23,0.73,8.40,99.90,520138,55,20951,-72
2019-12-22 13:05:41,3.03,0.73,8.40,99.90,520136,55,20980,-72
2019-12-22 13:06:12,0.68,0.55,8.40,99.90,520099,55,21425,-70
2019-12-22 13:06:43,0.68,0.62,8.50,99.90,520177,55,20944,-70
2019-12-22 13:07:14,1.40,0.60,8.40,99.90,520171,55,20965,-73
2019-12-22 13:07:45,1.55,0.50,8.40,99.90,520159,55,20924,-71
2019-12-22 13:08:16,1.23,0.65,8.40,99.90,520143,55,21476,-71
2019-12-22 13:08:47,0.70,0.60,8.40,99.90,520188,55,20885,-70
2019-12-22 13:09:18,2.75,0.70,8.40,99.90,520197,55,20988,-71
2019-12-22 13:09:49,1.98,0.90,8.40,99.90,520153,55,20956,-71
2019-12-22 13:10:20,1.62,0.90,8.50,99.90,520131,55,21014,-70
2019-12-22 13:10:51,1.67,1.00,8.40,99.90,520121,55,21097,-70
2019-12-22 13:11:22,0.70,0.70,8.50,99.90,520087,55,20953,-71
2019-12-22 13:11:53,3.00,0.68,8.50,99.90,520144,55,20961,-71
2019-12-22 13:12:24,1.20,0.98,8.50,99.90,520128,55,20956,-70
2019-12-22 13:12:55,0.75,0.75,8.50,99.90,520167,55,20909,-71
2019-12-22 13:13:26,0.82,0.75,8.50,99.90,520099,55,21025,-71
2019-12-22 13:13:57,1.02,0.80,8.50,99.90,520153,55,21008,-70
2019-12-22 13:14:28,0.85,0.85,8.50,99.90,520068,55,21397,-72
2019-12-22 13:14:59,2.75,0.90,8.50,99.90,520154,55,20947,-70
2019-12-22 13:15:30,0.73,0.73,8.50,99.90,520115,55,20948,-72
2019-12-22 13:16:01,1.35,0.77,8.50,99.90,520170,55,20969,-71
2019-12-22 13:16:32,0.55,0.55,8.50,99.90,520070,55,20956,-70
2019-12-22 13:17:03,1.25,0.82,8.50,99.90,520156,55,20973,-71
2019-12-22 13:17:34,1.73,0.90,8.50,99.90,520130,55,20944,-70
2019-12-22 13:18:05,1.77,0.80,8.50,99.90,520154,55,20978,-72
2019-12-22 13:18:36,0.80,0.70,8.60,99.90,520121,55,21560,-71
2019-12-22 13:19:06,0.70,0.65,8.50,99.90,520116,55,20896,-71
2019-12-22 13:19:37,0.80,0.60,8.50,99.90,520079,55,20976,-70
2019-12-22 13:20:08,1.25,0.68,8.50,99.90,520115,55,20897,-72
2019-12-22 13:20:39,0.80,0.55,8.50,99.90,520077,55,20938,-71
2019-12-22 13:21:10,1.35,1.10,8.50,99.90,520093,55,21521,-72
2019-12-22 13:21:41,0.98,0.70,8.50,99.90,520149,55,20929,-72
2019-12-22 13:22:12,1.02,0.80,8.60,99.90,520168,55,21393,-74
2019-12-22 13:22:43,0.93,0.90,8.60,99.90,520129,55,21049,-71
2019-12-22 13:23:14,1.00,0.55,8.60,99.90,520136,55,20945,-71
2019-12-22 13:23:45,0.50,0.50,8.60,99.90,520136,55,20989,-70
2019-12-22 13:24:16,1.33,0.70,8.50,99.90,520151,55,21020,-71
2019-12-22 13:24:47,3.10,1.15,8.60,99.90,520086,55,20988,-70
2019-12-22 13:25:18,4.12,0.85,8.50,99.90,520074,55,20974,-72
2019-12-22 13:25:49,1.40,0.85,8.50,99.90,520131,55,21545,-70
2019-12-22 13:26:20,2.05,0.80,8.50,99.90,520179,55,20897,-69
2019-12-22 13:26:51,1.05,0.77,8.50,99.90,520139,55,20932,-71
2019-12-22 13:27:22,1.10,0.95,8.50,99.90,520113,55,20901,-70
2019-12-22 13:27:53,1.33,1.20,8.50,99.90,520131,55,21025,-71
2019-12-22 13:28:24,1.33,0.95,8.50,99.90,520218,55,20978,-70
2019-12-22 13:28:55,1.90,1.55,8.50,99.90,520140,55,20937,-71
2019-12-22 13:29:26,1.58,1.00,8.50,99.90,520195,55,20896,-72
2019-12-22 13:29:57,1.62,0.88,8.50,99.90,520091,55,21401,-71
2019-12-22 13:30:28,1.33,0.70,8.50,99.90,520200,55,20956,-72
2019-12-22 13:30:59,0.52,0.50,8.50,99.90,520132,55,21008,-71
2019-12-22 13:31:30,1.90,0.50,8.50,99.90,520223,55,20880,-71
2019-12-22 13:32:01,0.50,0.50,8.50,99.90,520193,55,21007,-71
2019-12-22 13:32:32,0.65,0.65,8.50,99.90,520179,55,20885,-70
2019-12-22 13:33:03,0.75,0.60,8.50,99.90,520169,55,20933,-71
2019-12-22 13:33:34,0.50,0.50,8.50,99.90,520157,55,20953,-71
2019-12-22 13:34:05,0.82,0.65,8.50,99.90,520194,55,20988,-72
2019-12-22 13:34:36,0.90,0.50,8.50,99.90,520136,55,21346,-71
2019-12-22 13:35:08,1.00,0.60,8.50,99.90,520239,55,21000,-71
2019-12-22 13:35:39,0.80,0.80,8.50,99.90,520272,55,21544,-71
2019-12-22 13:36:11,0.60,0.60,8.50,99.90,520398,55,21468,-71
2019-12-22 13:36:42,0.55,0.50,8.50,99.90,520317,55,20953,-71
2019-12-22 13:37:13,0.82,0.75,8.40,99.90,520224,55,21069,-71
2019-12-22 13:37:44,2.67,0.77,8.50,99.90,520112,55,21021,-72
2019-12-22 13:38:15,0.95,0.60,8.40,99.90,520186,55,21072,-72
2019-12-22 13:38:46,1.52,0.68,8.50,99.90,520183,55,20937,-72
2019-12-22 13:39:17,0.37,0.37,8.50,99.90,520135,55,21526,-72
2019-12-22 13:39:48,0.40,0.40,8.40,99.90,520144,55,20956,-72
2019-12-22 13:40:19,0.75,0.68,8.40,99.90,520186,55,20988,-71
2019-12-22 13:40:50,0.77,0.60,8.40,99.90,520150,55,21104,-72
2019-12-22 13:41:21,0.65,0.65,8.40,99.90,520126,55,21460,-72
2019-12-22 13:41:52,0.45,0.45,8.50,99.90,520188,55,20976,-72
2019-12-22 13:42:24,0.85,0.50,8.50,99.90,520109,55,21103,-72
2019-12-22 13:42:55,0.50,0.45,8.40,99.90,520128,55,21432,-71
2019-12-22 13:43:26,0.60,0.60,8.40,99.90,520189,55,20905,-71
2019-12-22 13:43:57,0.50,0.50,8.40,99.90,520159,55,20941,-71
2019-12-22 13:44:28,0.57,0.57,8.40,99.90,520179,55,20948,-72
2019-12-22 13:44:59,0.80,0.62,8.40,99.90,520150,55,21004,-71
2019-12-22 13:45:30,0.68,0.68,8.40,99.90,520124,55,20900,-71
2019-12-22 13:46:01,0.77,0.50,8.40,99.90,520207,55,20940,-71
2019-12-22 13:46:31,0.57,0.57,8.40,99.90,520164,55,21460,-71
2019-12-22 13:47:03,0.50,0.47,8.40,99.90,520188,55,20976,-72
2019-12-22 13:47:33,4.93,0.50,8.40,99.90,520217,55,20953,-71
2019-12-22 13:48:04,0.35,0.35,8.40,99.90,520182,55,21025,-71
2019-12-22 13:48:35,0.98,0.50,8.30,99.90,520175,55,20964,-72
2019-12-22 13:49:06,0.50,0.50,8.40,99.90,520163,55,20928,-72
2019-12-22 13:49:37,0.50,0.50,8.40,99.90,520203,55,20905,-73
2019-12-22 13:50:08,0.85,0.65,8.30,99.90,520110,55,21444,-72
2019-12-22 13:50:39,1.42,0.60,8.30,99.90,520198,55,20889,-71
2019-12-22 13:51:10,1.58,0.65,8.30,99.90,520148,55,20932,-72
2019-12-22 13:51:41,1.00,0.57,8.30,99.90,520226,55,20902,-72
2019-12-22 13:52:12,0.88,0.52,8.30,99.90,520150,55,21488,-73
2019-12-22 13:52:43,1.15,0.50,8.30,99.90,520195,55,20964,-72
2019-12-22 13:53:14,0.50,0.40,8.30,99.90,520192,55,20944,-72
2019-12-22 13:53:45,0.80,0.52,8.30,99.90,520161,55,20901,-71
2019-12-22 13:54:16,0.77,0.40,8.30,99.90,520146,55,20992,-72
2019-12-22 13:54:47,0.77,0.75,8.30,99.90,520117,55,21055,-73
2019-12-22 13:55:18,1.12,0.65,8.40,99.90,520131,55,20937,-73
2019-12-22 13:55:49,0.50,0.50,8.40,99.90,520111,55,21028,-72
2019-12-22 13:56:20,0.90,0.80,8.40,99.90,520160,55,20940,-72
2019-12-22 13:56:51,0.50,0.50,8.40,99.90,520147,55,20972,-72
2019-12-22 13:57:22,0.73,0.62,8.40,99.90,520065,55,21480,-71
2019-12-22 13:57:54,1.40,0.68,8.40,99.90,502553,55,21008,-70
2019-12-22 13:58:25,0.90,0.50,8.40,99.90,520135,55,21060,-71
2019-12-22 13:58:56,1.42,0.57,8.40,99.90,520120,55,20986,-70
2019-12-22 13:59:27,0.50,0.50,8.50,99.90,520106,55,21008,-72
2019-12-22 13:59:58,0.62,0.60,8.50,99.90,520134,55,21022,-71
2019-12-22 14:00:29,1.37,0.47,8.40,99.90,520031,55,21489,-70
2019-12-22 14:01:00,4.03,0.80,8.40,99.90,520135,55,20956,-72
2019-12-22 14:01:30,0.62,0.50,8.40,99.90,520127,55,20960,-70
2019-12-22 14:02:01,0.90,0.75,8.40,99.90,520147,55,20952,-70
2019-12-22 14:02:32,0.85,0.70,8.40,99.90,520090,55,21136,-71
2019-12-22 14:03:03,0.70,0.70,8.40,99.90,520110,55,21361,-70
2019-12-22 14:03:34,2.05,0.88,8.40,99.90,520202,55,20952,-72
2019-12-22 14:04:05,0.65,0.65,8.30,99.90,520165,55,21247,-71
2019-12-22 14:04:36,0.50,0.50,8.30,99.90,520195,55,21033,-72
2019-12-22 14:05:07,0.60,0.60,8.30,99.90,520175,55,20905,-71
2019-12-22 14:05:38,0.50,0.50,8.30,99.90,520100,55,20997,-71
2019-12-22 14:06:09,0.43,0.43,8.30,99.90,520172,55,20960,-71
2019-12-22 14:06:40,0.60,0.60,8.30,99.90,520120,55,21402,-71
2019-12-22 14:07:11,0.82,0.60,8.30,99.90,520155,55,20904,-70
2019-12-22 14:07:42,1.85,0.60,8.30,99.90,520192,55,20952,-72
2019-12-22 14:08:13,0.40,0.40,8.30,99.90,520216,55,21386,-71
2019-12-22 14:08:44,0.60,0.60,8.30,99.90,520210,55,20952,-73
2019-12-22 14:09:15,1.50,0.60,8.30,99.90,520247,55,20953,-72
2019-12-22 14:09:46,0.50,0.50,8.30,99.90,520168,55,21004,-71
2019-12-22 14:10:17,0.80,0.50,8.20,99.90,520220,55,21024,-73
2019-12-22 14:10:48,1.10,0.50,8.20,99.90,520127,55,21462,-72
2019-12-22 14:11:19,0.95,0.60,8.20,99.90,520167,55,21024,-72
2019-12-22 14:11:50,0.65,0.40,8.20,99.90,520221,55,20944,-73
2019-12-22 14:12:21,1.00,0.65,8.20,99.90,520225,55,20941,-72
2019-12-22 14:12:52,0.70,0.70,8.20,99.90,520205,55,21156,-72
2019-12-22 14:13:23,0.55,0.55,8.20,99.90,520144,55,21452,-73
2019-12-22 14:13:54,1.02,0.60,8.10,99.90,520202,55,20985,-72
2019-12-22 14:14:25,0.70,0.68,8.10,99.90,520206,55,21069,-71
2019-12-22 14:14:56,0.80,0.80,8.10,99.90,520214,55,20909,-72
2019-12-22 14:15:27,0.80,0.80,8.10,99.90,520142,55,21007,-72
2019-12-22 14:15:58,0.93,0.90,8.10,99.90,520198,55,20909,-72
2019-12-22 14:16:29,1.40,0.80,8.10,99.90,520229,55,20929,-72
2019-12-22 14:17:00,1.25,0.93,8.10,99.90,520192,55,21349,-71
2019-12-22 14:17:31,1.48,0.70,8.10,99.90,520205,55,20999,-71
2019-12-22 14:18:02,0.75,0.70,8.10,99.90,520162,55,21338,-71
2019-12-22 14:18:33,2.35,0.70,8.10,99.90,520131,55,20959,-71
2019-12-22 14:19:04,0.80,0.75,8.10,99.90,520244,55,20997,-73
2019-12-22 14:19:35,1.75,0.93,8.10,99.90,520170,55,21501,-71
2019-12-22 14:20:06,1.00,0.85,8.10,99.90,520217,55,21014,-71
2019-12-22 14:20:37,0.70,0.70,8.10,99.90,520133,55,20948,-72
2019-12-22 14:21:08,1.70,1.20,8.10,99.90,520202,55,20948,-71
2019-12-22 14:21:39,3.75,1.77,8.10,99.90,520132,55,21017,-72
2019-12-22 14:22:10,2.20,2.00,8.10,99.90,520232,55,20978,-72
2019-12-22 14:22:41,2.60,2.17,8.10,99.90,520135,55,21005,-72
2019-12-22 14:23:13,3.33,2.12,8.10,99.90,520184,55,20901,-71
2019-12-22 14:23:43,2.05,1.80,8.10,99.90,520178,55,21456,-72
2019-12-22 14:24:14,1.40,1.30,8.10,99.90,520226,55,20921,-72
2019-12-22 14:24:45,1.17,0.82,8.10,99.90,520146,55,21484,-72
2019-12-22 14:25:16,0.93,0.80,8.10,99.90,520167,55,20913,-73
2019-12-22 14:25:47,0.52,0.52,8.10,99.90,520168,55,20945,-71
2019-12-22 14:26:18,3.30,0.80,8.10,99.90,520238,55,20908,-73
2019-12-22 14:26:49,0.82,0.70,8.10,99.90,520226,55,20933,-72
2019-12-22 14:27:20,1.65,0.55,8.10,99.90,520188,55,20969,-71
2019-12-22 14:27:51,0.60,0.60,8.10,99.90,520190,55,21393,-72
2019-12-22 14:28:22,0.90,0.90,8.00,99.90,520197,55,20977,-70
2019-12-22 14:28:53,0.70,0.70,8.00,99.90,520179,55,20952,-70
2019-12-22 14:29:24,1.10,0.77,8.00,99.90,520201,55,20952,-70
2019-12-22 14:29:55,0.50,0.50,8.00,99.90,520169,55,21460,-71
2019-12-22 14:30:26,7.25,0.82,8.00,99.90,520188,55,21004,-71
2019-12-22 14:30:57,1.12,0.80,7.90,99.90,520194,55,21397,-72
2019-12-22 14:31:28,1.20,0.65,7.90,99.90,520159,55,21040,-71
2019-12-22 14:31:59,1.23,0.77,8.00,99.90,520173,55,20933,-70
2019-12-22 14:32:30,0.80,0.60,7.90,99.90,520138,55,20965,-70
2019-12-22 14:33:01,1.70,0.62,8.00,99.90,520194,55,20945,-72
2019-12-22 14:33:32,0.50,0.50,7.90,99.90,520189,55,21445,-72
2019-12-22 14:34:03,0.68,0.57,7.90,99.90,520203,55,21013,-70
2019-12-22 14:34:34,1.40,0.60,7.90,99.90,520181,55,21011,-72
2019-12-22 14:35:05,1.10,0.88,8.00,99.90,520235,55,20976,-72
2019-12-22 14:36:16,0.95,0.62,8.00,99.90,461676,60,21573,-74
2019-12-22 14:36:47,0.62,0.60,8.00,99.90,507798,56,20917,-74
2019-12-22 14:37:18,1.80,0.70,7.90,99.90,507749,56,20946,-74
2019-12-22 14:37:49,3.70,0.60,7.90,99.90,503111,56,20918,-74
2019-12-22 14:38:20,0.60,0.60,7.90,99.90,468057,56,20958,-73
2019-12-22 14:38:50,2.75,0.73,7.90,99.90,461603,60,20978,-73
2019-12-22 14:39:21,3.03,0.65,7.90,99.90,468068,56,21014,-73
2019-12-22 14:39:52,0.40,0.40,7.90,99.90,496942,56,20970,-75
2019-12-22 14:40:23,0.43,0.43,7.90,99.90,507707,56,21467,-75
2019-12-22 14:40:55,1.27,0.65,7.90,99.90,461489,60,20967,-74
2019-12-22 14:41:26,0.60,0.50,7.90,99.90,467722,56,21439,-75
2019-12-22 14:41:57,0.62,0.62,7.90,99.90,507787,56,20930,-73
2019-12-22 14:42:28,6.07,0.82,7.90,99.90,507730,56,21040,-73
2019-12-22 14:42:59,0.65,0.60,7.90,99.90,507802,56,20918,-74
2019-12-22 14:43:31,0.77,0.77,7.90,99.90,507723,56,21503,-74
2019-12-22 14:44:02,0.73,0.73,7.90,99.90,507699,56,21087,-75
2019-12-22 14:44:33,0.90,0.57,7.90,99.90,507728,56,21021,-75
2019-12-22 14:45:04,0.85,0.55,7.90,99.90,495097,56,20958,-75
2019-12-22 14:45:35,0.52,0.52,7.90,99.90,468379,56,21498,-74
2019-12-22 14:46:06,0.57,0.57,7.90,99.90,510906,56,20965,-74
2019-12-22 14:46:37,0.57,0.57,7.90,99.90,469627,55,21573,-75
2019-12-22 14:47:08,0.40,0.40,7.90,99.90,510898,56,21086,-74
2019-12-22 14:47:39,0.57,0.57,7.90,99.90,510906,56,21092,-72
2019-12-22 14:48:10,1.70,0.73,7.80,99.90,510902,56,21016,-74
2019-12-22 14:48:41,0.40,0.40,7.80,99.90,510918,56,21000,-73
2019-12-22 14:49:12,3.62,0.70,7.80,99.90,464213,59,21105,-74
2019-12-22 14:49:46,1.02,0.80,7.80,99.90,510851,56,21489,-75
2019-12-22 14:50:17,0.90,0.50,7.80,99.90,510912,56,20969,-73
2019-12-22 14:50:48,1.42,0.80,7.80,99.90,464167,59,20960,-75
2019-12-22 14:51:19,0.65,0.60,7.80,99.90,470745,56,21183,-73
2019-12-22 14:51:50,0.60,0.50,7.80,99.90,510910,56,20965,-73
2019-12-22 14:52:21,0.52,0.52,7.70,99.90,486723,56,21493,-73
2019-12-22 14:52:52,1.20,1.02,7.70,99.90,471003,56,21047,-73
2019-12-22 14:53:23,1.12,1.02,7.70,99.90,470683,56,20961,-73
2019-12-22 14:53:54,1.50,1.37,7.70,99.90,464186,59,20974,-74
2019-12-22 14:54:25,1.62,1.35,7.80,99.90,464173,59,21586,-74
2019-12-22 14:54:56,4.68,2.67,7.70,99.90,510934,56,20978,-74
2019-12-22 14:55:27,3.87,2.80,7.80,99.90,510918,56,20957,-74
2019-12-22 14:55:58,3.78,1.80,7.70,99.90,464089,59,21012,-74
2019-12-22 14:56:29,2.80,2.25,7.70,99.90,510886,56,21026,-74
2019-12-22 14:57:00,1.77,1.65,7.70,99.90,464233,59,20914,-74
2019-12-22 14:57:31,3.00,2.53,7.70,99.90,470756,56,21029,-73
2019-12-22 14:58:02,2.92,2.28,7.70,99.90,484446,56,20901,-73
2019-12-22 14:58:33,2.22,2.03,7.70,99.90,464461,56,20996,-73
2019-12-22 14:59:04,1.77,1.67,7.70,99.90,464172,59,20961,-73
2019-12-22 14:59:35,2.20,1.75,7.60,99.90,510823,56,20945,-73
2019-12-22 15:00:06,3.20,1.67,7.70,99.90,510903,56,20961,-73
2019-12-22 15:00:37,1.83,1.05,7.70,99.90,464095,59,21021,-73
2019-12-22 15:01:08,1.23,1.12,7.70,99.90,510905,56,20965,-73
2019-12-22 15:01:39,0.90,0.90,7.70,99.90,510847,56,21429,-73
2019-12-22 15:02:10,0.80,0.80,7.70,99.90,470764,56,21045,-73
2019-12-22 15:02:41,0.65,0.65,7.70,99.90,510902,56,21009,-73
2019-12-22 15:03:12,0.60,0.60,7.60,99.90,510873,56,20973,-73
2019-12-22 15:03:43,0.60,0.60,7.70,99.90,510918,56,20918,-73
2019-12-22 15:04:14,1.85,0.90,7.70,99.90,470796,56,21566,-74
2019-12-22 15:04:45,0.90,0.75,7.60,99.90,510925,56,20897,-74
2019-12-22 15:05:16,0.82,0.75,7.60,99.90,510866,56,20969,-73
2019-12-22 15:05:47,3.50,0.80,7.50,99.90,508624,56,20953,-73
2019-12-22 15:06:19,1.20,0.98,7.50,99.90,464196,59,20944,-73
2019-12-22 15:06:50,1.05,0.95,7.50,99.90,510909,56,20969,-75
2019-12-22 15:07:21,0.80,0.80,7.50,99.90,470750,56,21045,-73
2019-12-22 15:07:52,2.80,1.65,7.50,99.90,510914,56,20998,-73
2019-12-22 15:08:22,1.83,1.10,7.50,99.90,464173,59,20972,-73
2019-12-22 15:08:53,4.07,1.60,7.60,99.90,510955,56,20910,-73
2019-12-22 15:09:24,2.35,1.30,7.60,99.90,510888,56,21451,-73
2019-12-22 15:09:55,1.40,1.30,7.60,99.90,464170,59,20961,-73
2019-12-22 15:10:26,1.48,1.05,7.60,99.90,510895,56,20952,-72
2019-12-22 15:10:57,1.27,1.17,7.50,99.90,510902,56,21054,-72
2019-12-22 15:11:28,1.12,1.05,7.50,99.90,471024,56,21569,-72
2019-12-22 15:11:59,1.87,1.12,7.50,99.90,505132,56,20938,-72
2019-12-22 15:12:31,1.75,1.30,7.50,99.90,510890,56,20947,-72
2019-12-22 15:13:02,1.45,0.88,7.50,99.90,464170,59,20951,-71
2019-12-22 15:13:33,1.30,1.20,7.50,99.90,464189,59,21036,-71
2019-12-22 15:14:04,1.92,1.27,7.50,99.90,510830,56,21481,-72
2019-12-22 15:14:35,1.73,1.10,7.50,99.90,510877,56,21013,-72
2019-12-22 15:15:06,0.90,0.70,7.50,99.90,510925,56,21005,-72
2019-12-22 15:15:37,2.85,1.25,7.50,99.90,464130,59,21429,-72
2019-12-22 15:16:08,1.77,1.20,7.50,99.90,464171,59,20929,-72
2019-12-22 15:16:39,1.73,1.12,7.50,99.90,510897,56,21013,-72
2019-12-22 15:17:10,1.67,1.25,7.50,99.90,504555,56,21436,-72
2019-12-22 15:17:40,1.98,1.20,7.50,99.90,464173,59,21004,-72
2019-12-22 15:18:11,1.08,0.85,7.40,99.90,510924,56,20997,-72
2019-12-22 15:18:43,0.82,0.82,7.40,99.90,464204,59,20898,-73
2019-12-22 15:19:14,0.98,0.70,7.40,99.90,510890,56,21017,-73
2019-12-22 15:19:45,0.95,0.75,7.40,99.90,510923,56,21523,-74
2019-12-22 15:20:16,3.80,1.10,7.40,99.90,464194,59,21013,-73
2019-12-22 15:20:47,2.80,1.83,7.40,99.90,510876,56,20934,-73
2019-12-22 15:21:18,1.30,1.10,7.40,99.90,464176,59,20965,-73
2019-12-22 15:21:49,6.12,1.37,7.40,99.90,510895,56,20906,-73
2019-12-22 15:22:20,2.58,1.33,7.40,99.90,510898,56,20949,-72
2019-12-22 15:22:51,2.00,1.50,7.40,99.90,510899,56,21001,-74
2019-12-22 15:23:22,3.72,1.40,7.40,99.90,510916,56,20937,-73
2019-12-22 15:23:53,0.95,0.85,7.30,99.90,510941,56,20897,-72
2019-12-22 15:24:24,1.08,0.80,7.30,99.90,470800,56,21429,-72
2019-12-22 15:24:55,1.02,0.93,7.30,99.90,464449,56,20977,-72
2019-12-22 15:25:26,1.10,1.00,7.30,99.90,510834,56,21425,-72
2019-12-22 15:25:57,3.10,1.62,7.30,99.90,464102,59,21005,-72
2019-12-22 15:26:27,4.32,1.80,7.30,99.90,464439,56,21089,-72
2019-12-22 15:26:58,2.33,1.90,7.30,99.90,464213,59,20914,-72
2019-12-22 15:27:29,1.33,1.17,7.30,99.90,489439,56,21028,-72
2019-12-22 15:28:00,1.80,1.00,7.30,99.90,464204,59,21418,-72
2019-12-22 15:28:31,1.30,1.20,7.20,99.90,510911,56,21030,-73
2019-12-22 15:29:03,1.92,1.60,7.20,99.90,510908,56,20961,-74
2019-12-22 15:29:33,1.70,1.60,7.20,99.90,510930,55,21483,-75
2019-12-22 15:30:04,1.42,1.33,7.20,99.90,464193,59,21020,-74
2019-12-22 15:30:35,3.92,2.10,7.20,99.90,464188,59,21027,-74
2019-12-22 15:31:06,2.70,2.30,7.20,99.90,464200,59,20957,-74
2019-12-22 15:31:37,1.60,1.50,7.30,99.90,510872,56,21445,-74
2019-12-22 15:32:08,6.37,2.90,7.20,99.90,470753,56,21028,-74
2019-12-22 15:32:39,2.35,2.20,7.20,99.90,510913,56,20941,-74
2019-12-22 15:33:10,2.58,1.83,7.30,99.90,510878,56,21031,-75
2019-12-22 15:33:41,2.28,1.15,7.30,99.90,464202,59,20929,-75
2019-12-22 15:34:12,2.30,1.45,7.30,99.90,510859,56,21402,-75
2019-12-22 15:34:43,1.75,1.52,7.30,99.90,464243,59,20917,-75
2019-12-22 15:35:14,2.30,2.10,7.20,99.90,510880,56,20941,-75
2019-12-22 15:35:45,1.27,1.17,7.20,99.90,464348,56,20933,-75
2019-12-22 15:36:16,1.42,1.33,7.20,99.90,464160,59,20949,-75
2019-12-22 15:36:47,1.40,1.30,7.30,99.90,510911,56,21350,-75
2019-12-22 15:37:18,1.52,1.42,7.30,99.90,470742,56,21103,-75
2019-12-22 15:37:49,2.58,0.93,7.30,99.90,505769,56,20905,-75
2019-12-22 15:38:20,1.12,1.10,7.20,99.90,510867,56,20992,-75
2019-12-22 15:38:51,2.05,1.00,7.20,99.90,486985,56,21017,-75
2019-12-22 15:39:22,1.55,1.35,7.30,99.90,464154,59,21414,-76
2019-12-22 15:39:53,2.85,1.10,7.20,99.90,510927,56,20958,-76
2019-12-22 15:40:24,3.75,2.05,7.20,99.90,470797,56,21425,-75
2019-12-22 15:40:55,2.97,1.60,7.20,99.90,496409,56,20926,-76
2019-12-22 15:41:26,6.62,1.90,7.30,99.90,510898,56,20965,-75
2019-12-22 15:41:57,2.17,1.83,7.20,99.90,510887,56,20937,-75
2019-12-22 15:42:28,3.72,1.25,7.30,99.90,470734,56,20993,-75
2019-12-22 15:42:59,1.35,1.10,7.20,99.90,510902,56,21365,-75
2019-12-22 15:43:30,1.48,1.10,7.20,99.90,510869,56,20946,-76
2019-12-22 15:44:01,1.40,0.90,7.20,99.90,464189,59,20917,-75
2019-12-22 15:44:32,1.20,1.00,7.20,99.90,510863,56,21008,-75
2019-12-22 15:45:03,0.80,0.80,7.20,99.90,510898,56,21085,-75
2019-12-22 15:45:34,1.40,1.23,7.20,99.90,470641,56,21030,-75
2019-12-22 15:46:05,1.58,1.12,7.20,99.90,464150,59,21108,-75
2019-12-22 15:46:36,2.15,1.10,7.20,99.90,510923,56,20992,-73
2019-12-22 15:47:07,1.15,1.05,7.20,99.90,510888,55,20933,-73
2019-12-22 15:47:38,1.52,1.33,7.20,99.90,510916,55,21410,-74
2019-12-22 15:48:09,3.92,1.42,7.20,99.90,510858,56,20953,-74
2019-12-22 15:48:40,0.85,0.85,7.20,99.90,510833,56,21414,-72
2019-12-22 15:49:11,1.37,1.00,7.20,99.90,510898,56,21038,-73
2019-12-22 15:49:42,1.00,1.00,7.20,99.90,510875,56,21417,-73
2019-12-22 15:50:13,1.00,0.82,7.20,99.90,510906,56,21009,-72
2019-12-22 15:50:44,0.80,0.80,7.20,99.90,497713,56,21003,-73
2019-12-22 15:51:15,0.80,0.80,7.20,99.90,510885,56,20965,-73
2019-12-22 15:51:46,0.80,0.80,7.20,99.90,494936,56,21489,-73
2019-12-22 15:52:17,1.75,0.88,7.20,99.90,510865,56,20945,-73
2019-12-22 15:52:48,0.55,0.55,7.20,99.90,470753,56,20952,-73
2019-12-22 15:53:19,0.80,0.80,7.20,99.90,510922,56,21088,-72
2019-12-22 15:53:50,1.45,1.35,7.20,99.90,510928,56,20978,-73
2019-12-22 15:54:22,1.75,1.45,7.20,99.90,464147,59,21463,-72
2019-12-22 15:54:53,1.83,1.73,7.20,99.90,510902,56,20973,-73
2019-12-22 15:55:24,2.35,1.60,7.20,99.90,497911,56,20973,-73
2019-12-22 15:55:55,1.60,1.50,7.20,99.90,510899,56,21017,-73
2019-12-22 15:56:26,3.45,0.93,7.20,99.90,510848,56,21497,-72
2019-12-22 15:56:57,0.90,0.90,7.20,99.90,510925,56,20886,-73
2019-12-22 15:57:28,2.65,1.23,7.10,99.90,510867,56,20961,-73
2019-12-22 15:57:59,1.52,1.25,7.20,99.90,510925,56,20933,-73
2019-12-22 15:58:30,1.25,1.15,7.20,99.90,464187,59,20952,-73
2019-12-22 15:59:01,1.20,0.93,7.20,99.90,510835,56,20977,-73
2019-12-22 15:59:32,1.67,1.08,7.20,99.90,510884,56,20962,-73
2019-12-22 16:00:03,1.52,1.08,7.20,99.90,464164,59,20964,-73
2019-12-22 16:00:34,2.50,1.00,7.20,99.90,510887,56,20929,-73
2019-12-22 16:01:05,0.90,0.90,7.20,99.90,510870,56,21521,-73
2019-12-22 16:01:36,2.20,1.73,7.20,99.90,510909,56,21023,-73
2019-12-22 16:02:07,5.68,1.70,7.20,99.90,464186,59,20921,-73
2019-12-22 16:02:38,1.37,1.27,7.20,99.90,510872,56,21038,-73
2019-12-22 16:03:09,1.45,1.35,7.20,99.90,510888,56,20933,-73
2019-12-22 16:03:40,2.00,1.40,7.20,99.90,510881,56,20978,-73
2019-12-22 16:04:11,1.83,1.60,7.20,99.90,464178,59,21044,-73
2019-12-22 16:04:42,1.20,1.05,7.20,99.90,510907,56,20986,-73
2019-12-22 16:05:13,1.27,1.17,7.20,99.90,510887,56,21464,-73
2019-12-22 16:05:45,2.72,1.95,7.20,99.90,510887,56,20913,-73
2019-12-22 16:06:15,1.85,1.50,7.20,99.90,510835,56,21041,-73
2019-12-22 16:06:46,1.50,1.40,7.20,99.90,510874,56,21066,-73
2019-12-22 16:07:17,1.58,1.48,7.20,99.90,510892,56,20934,-73
2019-12-22 16:07:48,1.37,1.27,7.10,99.90,464187,59,20969,-72
2019-12-22 16:08:19,1.27,1.15,7.10,99.90,510885,56,20942,-72
2019-12-22 16:08:50,1.58,1.48,7.10,99.90,464213,59,20973,-72
2019-12-22 16:09:22,2.80,2.55,7.10,99.90,510875,56,20941,-73
2019-12-22 16:09:53,2.60,2.40,7.00,99.90,510925,55,21433,-72
2019-12-22 16:10:24,3.50,2.40,7.00,99.90,510895,56,21009,-72
2019-12-22 16:10:55,1.95,1.85,7.00,99.90,510892,56,21014,-72
2019-12-22 16:11:26,2.05,1.77,7.00,99.90,510911,56,20933,-72
2019-12-22 16:11:56,2.17,1.77,7.00,99.90,510879,56,21421,-72
2019-12-22 16:12:27,1.55,1.45,7.00,99.90,464184,59,20981,-72
2019-12-22 16:12:58,1.87,1.70,7.00,99.90,464187,59,21012,-72
2019-12-22 16:13:29,3.12,1.35,7.00,99.90,510857,56,20961,-72
2019-12-22 16:14:00,1.98,1.40,6.90,99.90,510917,56,20920,-73
2019-12-22 16:14:31,4.60,1.55,6.90,99.90,464186,59,21502,-72
2019-12-22 16:15:02,1.80,1.58,6.90,99.90,510943,56,20902,-72
2019-12-22 16:15:33,1.80,1.52,6.90,99.90,510867,56,21042,-72
2019-12-22 16:16:04,2.12,1.73,6.90,99.90,510861,56,21406,-73
2019-12-22 16:16:35,0.65,0.65,6.90,99.90,510882,56,21026,-74
2019-12-22 16:17:06,1.45,1.35,6.90,99.90,510889,56,21035,-73
2019-12-22 16:17:37,1.00,0.90,6.90,99.90,464211,59,21025,-73
2019-12-22 16:18:08,1.12,1.12,6.90,99.90,510857,56,21421,-73
2019-12-22 16:18:39,1.48,1.20,6.90,99.90,510901,56,20974,-73
2019-12-22 16:19:10,1.58,1.20,6.90,99.90,510887,56,20993,-73
2019-12-22 16:19:41,1.60,1.35,6.90,99.90,510848,56,20945,-73
2019-12-22 16:20:12,0.77,0.77,6.80,99.90,510875,56,21001,-74
2019-12-22 16:20:43,1.40,1.20,6.80,99.90,510813,56,21437,-74
2019-12-22 16:21:14,2.35,1.30,6.80,99.90,464180,59,20949,-74
2019-12-22 16:21:45,1.60,1.50,6.80,99.90,510893,56,20944,-74
2019-12-22 16:22:16,1.30,1.20,6.80,99.90,464175,59,20953,-74
2019-12-22 16:22:47,1.30,1.20,6.80,99.90,510904,56,20993,-73
2019-12-22 16:23:18,4.80,2.17,6.80,99.90,464169,59,21409,-73
2019-12-22 16:23:49,2.20,2.00,6.80,99.90,464211,59,20949,-73
2019-12-22 16:24:20,2.08,1.62,6.80,99.90,510880,56,20982,-73
2019-12-22 16:24:51,1.40,1.30,6.80,99.90,510897,56,21026,-73
2019-12-22 16:25:22,1.67,1.58,6.80,99.90,510923,56,20913,-73
2019-12-22 16:25:53,2.60,1.70,6.80,99.90,463981,59,21004,-73
2019-12-22 16:26:24,2.33,2.08,6.80,99.90,510872,56,20910,-73
2019-12-22 16:26:55,1.52,1.02,6.80,99.90,510858,56,20934,-73
2019-12-22 16:27:26,1.15,1.08,6.80,99.90,464203,59,20916,-74
2019-12-22 16:27:57,1.52,1.42,6.80,99.90,464160,59,20957,-73
2019-12-22 16:28:28,3.00,2.80,6.80,99.90,492199,56,20965,-73
2019-12-22 16:28:59,6.25,2.50,6.80,99.90,510881,56,21102,-73
2019-12-22 16:29:30,4.85,2.75,6.80,99.90,464156,59,21417,-73
2019-12-22 16:30:01,1.95,1.60,6.80,99.90,510903,56,20941,-73
2019-12-22 16:30:32,2.42,1.77,6.80,99.90,510874,56,21141,-74
2019-12-22 16:31:03,2.17,1.67,6.80,99.90,510917,56,20949,-73
2019-12-22 16:31:34,2.20,2.10,6.80,99.90,510861,56,20999,-73
2019-12-22 16:32:05,2.30,2.10,6.80,99.90,464214,59,20968,-73
2019-12-22 16:32:36,1.48,1.35,6.80,99.90,510888,56,20961,-73
2019-12-22 16:33:06,2.20,2.00,6.80,99.90,464155,59,20973,-73
2019-12-22 16:33:37,1.50,1.40,6.80,99.90,464174,59,20961,-74
2019-12-22 16:34:09,1.90,1.80,6.80,99.90,470777,56,21487,-74
2019-12-22 16:34:39,2.08,1.98,6.80,99.90,510873,56,21502,-73
2019-12-22 16:35:10,2.40,2.30,6.80,99.90,470826,56,21030,-73
2019-12-22 16:35:41,2.40,1.77,6.80,99.90,510884,56,20949,-73
2019-12-22 16:36:13,1.98,1.77,6.80,99.90,510857,56,21080,-73
2019-12-22 16:36:44,1.50,1.40,6.80,99.90,510852,55,21022,-73
2019-12-22 16:37:15,2.55,2.35,6.80,99.90,510868,56,21432,-73
2019-12-22 16:37:46,2.33,2.10,6.80,99.90,510873,56,20930,-73
2019-12-22 16:38:17,2.50,1.90,6.80,99.90,510842,56,20957,-73
2019-12-22 16:38:48,2.12,2.03,6.80,99.90,510873,56,20972,-73
2019-12-22 16:39:19,3.50,2.25,6.80,99.90,464173,59,20953,-73
2019-12-22 16:39:50,2.90,2.58,6.80,99.90,464184,59,21030,-73
2019-12-22 16:40:21,1.83,1.73,6.80,99.90,510855,56,20945,-74
2019-12-22 16:40:52,1.15,1.05,6.80,99.90,510838,56,20957,-73
2019-12-22 16:41:23,1.58,1.48,6.90,99.90,510887,56,20914,-73
2019-12-22 16:41:54,2.10,1.83,6.90,99.90,510848,56,21074,-73
2019-12-22 16:42:25,2.83,2.47,6.90,99.90,464180,59,20939,-73
2019-12-22 16:42:56,2.97,1.73,6.90,99.90,471182,56,20964,-73
2019-12-22 16:43:27,3.80,2.17,6.90,99.90,510862,56,20985,-73
2019-12-22 16:43:58,3.53,2.92,6.90,99.90,510874,56,21010,-73
2019-12-22 16:44:29,5.68,2.67,6.90,99.90,464173,59,20949,-73
2019-12-22 16:45:00,7.05,2.30,6.90,99.90,510857,56,20953,-73
2019-12-22 16:45:31,3.42,2.75,6.90,99.90,464112,59,21424,-73
2019-12-22 16:46:02,2.62,2.42,6.90,99.90,510889,56,21078,-73
2019-12-22 16:46:33,3.25,2.90,6.90,99.90,470782,56,20957,-73
2019-12-22 16:47:04,2.40,2.03,7.00,99.90,510876,56,20941,-73
2019-12-22 16:47:35,4.35,2.05,6.90,99.90,510840,56,21014,-73
2019-12-22 16:48:06,2.50,1.87,6.90,99.90,510872,56,20957,-73
2019-12-22 16:48:37,2.37,1.70,6.90,99.90,510887,56,21005,-74
2019-12-22 16:49:08,2.45,2.10,6.90,99.90,510853,56,20957,-73
2019-12-22 16:49:39,3.37,2.50,6.90,99.90,510873,56,20949,-73
2019-12-22 16:50:10,3.33,2.50,6.90,99.90,464163,59,21097,-73
2019-12-22 16:50:41,2.83,2.55,6.90,99.90,510802,56,21441,-73
2019-12-22 16:51:12,4.07,2.70,6.90,99.90,510890,56,20961,-73
2019-12-22 16:51:43,3.95,3.37,6.90,99.90,510834,56,20964,-73
2019-12-22 16:52:14,3.67,3.28,6.90,99.90,510874,56,21041,-74
2019-12-22 16:52:45,3.65,3.30,7.00,99.90,510888,56,21026,-73
2019-12-22 16:53:16,3.95,3.00,6.90,99.90,464143,59,21090,-73
2019-12-22 16:53:47,2.53,1.70,7.00,99.90,510856,56,20960,-74
2019-12-22 16:54:18,2.12,1.58,7.00,99.90,507866,56,20914,-74
2019-12-22 16:54:48,2.53,1.73,6.90,99.90,510849,56,21546,-74
2019-12-22 16:55:19,1.45,1.20,7.00,99.90,464181,59,20965,-74
2019-12-22 16:55:50,2.95,1.50,7.00,99.90,510811,56,21450,-74
2019-12-22 16:56:22,1.85,1.75,7.00,99.90,510889,56,20909,-74
2019-12-22 16:56:53,3.92,1.65,7.00,99.90,510871,56,21409,-74
2019-12-22 16:57:24,1.83,1.65,7.00,99.90,510910,56,20929,-74
2019-12-22 16:57:55,1.42,1.33,7.00,99.90,510870,56,21505,-74
2019-12-22 16:58:26,1.23,1.12,7.00,99.90,510923,56,20966,-73
2019-12-22 16:58:57,1.27,1.17,7.00,99.90,510867,56,21393,-73
2019-12-22 16:59:28,2.50,1.10,7.00,99.90,510874,56,21010,-73
2019-12-22 16:59:59,1.80,1.30,7.00,99.90,510870,56,20941,-73
2019-12-22 17:00:30,1.15,0.80,7.00,99.90,489153,56,20971,-73
2019-12-22 17:01:01,1.75,1.30,6.90,99.90,510848,56,20977,-73
2019-12-22 17:01:32,0.90,0.90,6.90,99.90,510851,56,21486,-74
2019-12-22 17:02:03,1.00,1.00,6.90,99.90,510910,56,20945,-74
2019-12-22 17:02:34,1.35,1.25,6.90,99.90,510841,56,21590,-73
2019-12-22 17:03:04,1.67,1.30,6.90,99.90,464183,59,20960,-73
2019-12-22 17:03:35,1.25,1.15,6.90,99.90,510848,56,21021,-73
2019-12-22 17:04:06,1.60,1.50,6.90,99.90,470725,56,20969,-73
2019-12-22 17:04:37,1.67,0.95,6.90,99.90,510828,56,21488,-74
2019-12-22 17:05:08,4.03,1.10,6.90,99.90,510899,56,20949,-74
2019-12-22 17:05:39,1.00,1.00,6.90,99.90,510844,56,21436,-73
2019-12-22 17:06:10,3.15,0.90,6.90,99.90,510862,56,21017,-73
2019-12-22 17:06:41,1.67,1.20,6.90,99.90,464423,56,21025,-74
2019-12-22 17:07:12,1.00,0.93,6.90,99.90,510896,56,20937,-74
2019-12-22 17:07:43,3.60,0.90,6.90,99.90,464192,59,21048,-74
2019-12-22 17:08:14,1.25,1.15,6.90,99.90,510863,56,21505,-73
2019-12-22 17:08:45,1.20,1.10,6.90,99.90,510898,56,20945,-74
2019-12-22 17:09:16,1.10,1.00,6.90,99.90,510855,56,20982,-73
2019-12-22 17:09:47,1.25,1.12,6.90,99.90,464174,59,21021,-73
2019-12-22 17:10:18,1.27,0.95,6.80,99.90,510885,56,20905,-73
2019-12-22 17:10:49,1.10,1.10,6.80,99.90,464144,59,21421,-73
2019-12-22 17:11:20,1.15,0.82,6.80,99.90,510899,56,21001,-74
2019-12-22 17:11:51,1.70,1.00,6.90,99.90,464172,59,21094,-73
2019-12-22 17:12:22,1.58,1.12,6.80,99.90,510895,56,20918,-73
2019-12-22 17:12:53,1.75,1.10,6.90,99.90,464193,59,21029,-73
2019-12-22 17:13:24,1.45,1.20,6.90,99.90,510887,56,21427,-73
2019-12-22 17:13:55,3.05,1.20,6.80,99.90,470713,56,20957,-73
2019-12-22 17:14:26,1.00,1.00,6.90,99.90,510860,56,21414,-73
2019-12-22 17:14:57,1.35,1.08,6.80,99.90,510879,56,21013,-73
2019-12-22 17:15:28,1.62,1.35,6.90,99.90,510854,56,20945,-73
2019-12-22 17:15:59,1.52,1.37,6.90,99.90,510807,56,21465,-73
2019-12-22 17:16:30,1.67,1.35,6.90,99.90,510847,56,21013,-73
2019-12-22 17:17:01,2.50,1.40,6.90,99.90,464164,59,20972,-74
2019-12-22 17:17:32,3.90,2.00,6.90,99.90,510897,56,21044,-75
2019-12-22 17:18:03,2.40,2.00,6.90,99.90,510860,56,21438,-73
2019-12-22 17:18:34,2.95,2.17,6.90,99.90,464178,59,20957,-73
2019-12-22 17:19:05,2.78,2.17,6.80,99.90,481533,56,21425,-74
2019-12-22 17:19:36,2.58,2.12,6.80,99.90,510888,56,20946,-74
2019-12-22 17:20:06,2.05,1.73,6.80,99.90,510876,56,20917,-74
2019-12-22 17:20:37,3.83,1.75,6.90,99.90,510838,56,21022,-73
2019-12-22 17:21:08,3.80,2.45,6.90,99.90,510880,56,20913,-73
2019-12-22 17:21:39,6.03,2.50,6.90,99.90,510837,56,20957,-74
2019-12-22 17:22:10,2.17,1.67,6.80,99.90,464176,59,20999,-73
2019-12-22 17:22:47,3.00,1.52,6.80,99.90,464175,59,20960,-73
2019-12-22 17:23:18,1.77,1.67,6.80,99.90,464099,57,21008,-73
2019-12-22 17:23:49,2.47,1.60,6.80,99.90,464192,59,20966,-73
2019-12-22 17:24:20,3.17,1.67,6.80,99.90,510817,56,21485,-73
2019-12-22 17:24:51,1.67,1.15,6.80,99.90,464161,59,21042,-73
2019-12-22 17:25:22,1.70,1.60,6.80,99.90,464161,59,20961,-73
2019-12-22 17:25:53,1.37,1.10,6.90,99.90,510845,56,21050,-73
2019-12-22 17:26:24,1.60,1.50,6.90,99.90,510875,56,21029,-73
2019-12-22 17:26:55,1.92,1.73,6.90,99.90,510866,56,20933,-74
2019-12-22 17:27:28,3.10,1.95,6.80,99.90,510904,56,20957,-72
2019-12-22 17:27:59,2.00,1.65,6.90,99.90,510873,56,21541,-72
2019-12-22 17:28:30,5.18,1.40,6.80,99.90,510870,56,20941,-72
2019-12-22 17:29:01,2.55,1.30,6.80,99.90,464195,59,21038,-73
2019-12-22 17:29:32,4.82,2.42,6.80,99.90,464182,59,20961,-73
2019-12-22 17:30:04,2.37,2.17,6.80,99.90,510837,56,21496,-73
2019-12-22 17:30:35,3.75,2.47,6.80,99.90,510875,56,20965,-73
2019-12-22 17:31:05,1.83,1.60,6.80,99.90,510888,56,20976,-72
2019-12-22 17:31:36,3.05,1.98,6.80,99.90,510900,56,21005,-72
2019-12-22 17:32:07,4.72,2.08,6.80,99.90,492618,56,20941,-72
2019-12-22 17:32:39,2.90,2.70,6.80,99.90,464161,59,21070,-72
2019-12-22 17:33:10,2.40,1.70,6.80,99.90,510842,56,21043,-73
2019-12-22 17:33:41,5.80,1.80,6.80,99.90,510839,56,21039,-73
2019-12-22 17:34:14,1.20,1.10,6.80,99.90,471017,56,20965,-72
2019-12-22 17:34:45,1.70,1.40,6.80,99.90,467458,56,21016,-73
2019-12-22 17:35:16,4.22,2.17,6.80,99.90,510875,56,21013,-72
2019-12-22 17:35:47,2.25,2.05,6.80,99.90,464098,59,21018,-72
2019-12-22 17:36:18,3.50,2.92,6.80,99.90,464091,59,21502,-73
2019-12-22 17:36:49,5.40,3.47,6.80,99.90,470681,56,20949,-73
2019-12-22 17:37:20,4.40,3.55,6.80,99.90,510840,56,20957,-72
2019-12-22 17:37:51,3.67,3.12,6.80,99.90,487439,56,21014,-72
2019-12-22 17:38:22,6.37,3.08,6.80,99.90,510942,56,20957,-72
2019-12-22 17:38:53,5.82,3.53,6.80,99.90,510912,56,21425,-72
2019-12-22 17:39:24,3.70,2.50,6.80,99.90,464200,59,21046,-72
2019-12-22 17:39:55,7.15,2.92,6.80,99.90,464217,59,21020,-72
2019-12-22 17:40:26,3.35,2.92,6.80,99.90,464469,56,21429,-71
2019-12-22 17:40:57,3.10,2.65,6.80,99.90,470660,56,20945,-73
2019-12-22 17:41:28,4.22,3.40,6.80,99.90,510936,56,20994,-71
2019-12-22 17:41:59,6.97,3.33,6.80,99.90,506220,56,21028,-71
2019-12-22 17:42:30,5.40,3.45,6.80,99.90,510925,56,20948,-72
2019-12-22 17:43:01,5.05,3.67,6.80,99.90,487434,56,21488,-74
2019-12-22 17:43:32,2.78,2.00,6.80,99.90,510928,56,20941,-73
2019-12-22 17:44:03,3.62,2.35,6.80,99.90,464187,59,20957,-73
2019-12-22 17:44:34,2.95,2.37,6.70,99.90,470741,56,20961,-73
2019-12-22 17:45:05,1.70,1.40,6.80,99.90,510936,56,21435,-73
2019-12-22 17:45:36,4.25,2.85,6.70,99.90,464107,59,20948,-74
2019-12-22 17:46:07,5.32,3.17,6.70,99.90,464183,59,20957,-73
2019-12-22 17:46:39,3.42,2.60,6.70,99.90,469188,56,21013,-73
2019-12-22 17:47:10,4.28,2.05,6.70,99.90,510903,56,21005,-72
2019-12-22 17:47:44,2.08,1.65,6.70,99.90,510903,56,21405,-74
2019-12-22 17:48:15,4.20,2.25,6.70,99.90,510943,56,20998,-74
2019-12-22 17:48:46,3.70,1.92,6.70,99.90,464214,59,20961,-73
2019-12-22 17:49:17,4.70,2.05,6.70,99.90,510857,56,21074,-74
2019-12-22 17:49:48,7.03,2.42,6.70,99.90,510918,56,20955,-74
2019-12-22 17:50:19,3.17,2.62,6.70,99.90,510910,56,21465,-73
2019-12-22 17:50:50,4.60,2.90,6.70,99.90,470758,56,20961,-73
2019-12-22 17:51:21,2.42,2.17,6.70,99.90,502450,56,20929,-73
2019-12-22 17:51:52,2.78,1.92,6.70,99.90,510928,56,20953,-73
2019-12-22 17:52:23,6.00,2.22,6.70,99.90,510927,56,21014,-72
2019-12-22 17:52:54,2.60,2.03,6.70,99.90,464184,57,20957,-72
2019-12-22 17:53:25,2.62,2.42,6.70,99.90,510888,56,20941,-73
2019-12-22 17:53:56,4.40,2.65,6.70,99.90,510890,56,21498,-72
2019-12-22 17:54:27,3.78,2.78,6.70,99.90,510928,56,20905,-73
2019-12-22 17:54:58,4.12,2.55,6.70,99.90,464174,59,21400,-73
2019-12-22 17:55:29,2.25,2.03,6.70,99.90,464233,59,20984,-73
2019-12-22 17:56:00,4.35,3.30,6.70,99.90,510879,56,20985,-73
2019-12-22 17:56:31,3.72,2.22,6.70,99.90,464201,59,20945,-73
2019-12-22 17:57:02,3.42,1.73,6.70,99.90,485235,56,21353,-73
2019-12-22 17:57:33,2.25,2.05,6.70,99.90,510938,56,20929,-73
2019-12-22 17:58:04,4.55,1.55,6.70,99.90,510963,56,20987,-73
2019-12-22 17:58:35,1.70,1.60,6.70,99.90,510903,56,20953,-74
2019-12-22 17:59:06,2.90,1.98,6.70,99.90,510945,56,20918,-73
2019-12-22 17:59:37,2.05,1.67,6.70,99.90,510881,56,20949,-73
2019-12-22 18:00:08,2.28,1.42,6.70,99.90,510927,56,20957,-74
2019-12-22 18:00:39,1.62,1.52,6.70,99.90,510908,56,20985,-74
2019-12-22 18:01:10,2.00,1.80,6.70,99.90,510886,56,21544,-73
2019-12-22 18:01:41,2.15,1.67,6.70,99.90,464191,59,20953,-73
2019-12-22 18:02:12,3.15,2.37,6.70,99.90,464185,59,21479,-74
2019-12-22 18:02:43,2.08,1.90,6.70,99.90,470783,56,20957,-74
2019-12-22 18:03:14,2.80,1.67,6.70,99.90,464191,59,20956,-74
2019-12-22 18:03:45,4.22,1.75,6.70,99.90,510939,56,20946,-72
2019-12-22 18:04:16,3.67,1.90,6.70,99.90,510911,56,21021,-74
2019-12-22 18:04:47,1.75,1.60,6.70,99.90,484588,56,20953,-74
2019-12-22 18:05:18,2.75,1.40,6.70,99.90,470075,56,21020,-74
2019-12-22 18:05:49,1.55,1.45,6.70,99.90,464080,59,21406,-73
2019-12-22 18:06:20,1.73,1.60,6.70,99.90,510896,56,21006,-73
2019-12-22 18:06:51,2.33,1.50,6.70,99.90,464195,59,20965,-74
2019-12-22 18:07:22,3.92,1.80,6.70,99.90,510941,56,20992,-74
2019-12-22 18:07:53,2.03,1.75,6.70,99.90,470771,56,21441,-74
2019-12-22 18:08:24,2.40,2.08,6.70,99.90,464194,59,20945,-76
2019-12-22 18:08:55,2.22,1.55,6.70,99.90,510904,56,21394,-75
2019-12-22 18:09:26,3.53,1.62,6.70,99.90,470760,56,20946,-75
2019-12-22 18:09:59,1.17,1.02,6.70,99.90,510927,56,21025,-75
2019-12-22 18:10:30,1.20,0.98,6.70,99.90,505168,55,21417,-75
2019-12-22 18:11:01,2.00,1.27,6.70,99.90,464205,59,21029,-74
2019-12-22 18:11:32,3.55,1.42,6.70,99.90,501898,56,20957,-74
2019-12-22 18:12:03,2.33,1.62,6.70,99.90,470747,56,21019,-74
2019-12-22 18:12:34,4.55,1.48,6.70,99.90,510940,56,21482,-74
2019-12-22 18:13:05,1.42,1.05,6.70,99.90,464202,59,20973,-74
2019-12-22 18:13:36,2.47,1.33,6.70,99.90,464194,59,21069,-74
2019-12-22 18:14:07,2.28,1.45,6.70,99.90,510858,56,21030,-74
2019-12-22 18:14:37,2.53,1.37,6.70,99.90,510984,56,21054,-74
2019-12-22 18:15:08,3.75,1.60,6.70,99.90,510972,56,20948,-73
2019-12-22 18:15:39,4.43,1.12,6.70,99.90,464146,59,21481,-72
2019-12-22 18:16:10,3.30,1.00,6.70,99.90,510955,56,21023,-72
2019-12-22 18:16:41,1.50,1.20,6.70,99.90,510893,56,20988,-73
2019-12-22 18:17:17,2.97,1.30,6.70,99.90,464204,59,20953,-74
2019-12-22 18:17:54,2.45,1.20,6.70,99.90,510911,56,20921,-73
2019-12-22 18:18:25,1.70,1.17,6.70,99.90,510878,56,20913,-73
2019-12-22 18:18:56,1.12,0.93,6.70,99.90,495377,56,21078,-76
2019-12-22 18:19:27,1.70,1.60,6.70,99.90,464219,59,20901,-72
2019-12-22 18:19:58,1.62,1.50,6.70,99.90,510856,56,21489,-73
2019-12-22 18:20:29,1.30,1.20,6.70,99.90,506459,56,20942,-74
2019-12-22 18:21:00,2.53,1.55,6.70,99.90,464105,59,21126,-72
2019-12-22 18:21:31,1.37,1.25,6.70,99.90,510893,56,21342,-71
2019-12-22 18:22:02,1.30,1.08,6.70,99.90,510933,56,20942,-72
2019-12-22 18:22:32,1.98,1.15,6.70,99.90,510945,56,20902,-74
2019-12-22 18:23:03,2.92,1.17,6.70,99.90,510873,56,21012,-73
2019-12-22 18:23:34,2.50,1.00,6.70,99.90,510945,56,21031,-72
2019-12-22 18:24:05,3.60,1.07,6.70,99.90,467432,56,21414,-72
2019-12-22 18:24:36,1.12,0.85,6.70,99.90,510925,56,21069,-73
2019-12-22 18:25:07,1.05,0.93,6.70,99.90,464127,59,21405,-73
2019-12-22 18:25:38,3.85,1.10,6.70,99.90,510855,56,21025,-72
2019-12-22 18:26:09,3.60,1.17,6.70,99.90,510887,56,21004,-72
2019-12-22 18:26:40,2.58,1.10,6.70,99.90,510921,56,20987,-72
2019-12-22 18:27:11,1.52,1.30,6.70,99.90,510873,56,21496,-73
2019-12-22 18:27:42,2.15,1.58,6.70,99.90,510905,56,20941,-73
2019-12-22 18:28:13,2.90,1.70,6.70,99.90,510950,56,21086,-73
2019-12-22 18:28:45,4.43,2.20,6.70,99.90,510891,56,21034,-72
2019-12-22 18:29:16,2.05,1.20,6.70,99.90,510961,55,21511,-73
2019-12-22 18:29:47,2.92,1.42,6.70,99.90,464185,59,21086,-73
2019-12-22 18:30:18,1.25,1.15,6.70,99.90,510896,56,21358,-74
2019-12-22 18:30:49,2.25,1.60,6.70,99.90,510900,56,20945,-74
2019-12-22 18:31:20,2.15,1.30,6.60,99.90,510930,56,20910,-74
2019-12-22 18:31:51,2.72,1.33,6.60,99.90,510899,56,20934,-74
2019-12-22 18:32:22,1.52,1.10,6.60,99.90,510915,56,20980,-75
2019-12-22 18:32:53,1.62,1.52,6.60,99.90,464161,59,21486,-75
2019-12-22 18:33:24,1.77,0.98,6.60,99.90,464185,59,20973,-75
2019-12-22 18:33:55,3.20,1.42,6.60,99.90,510933,56,20957,-74
2019-12-22 18:34:26,1.75,1.25,6.60,99.90,510946,56,20917,-75
2019-12-22 18:34:57,1.67,1.35,6.60,99.90,510851,56,21412,-74
2019-12-22 18:35:28,1.75,1.48,6.60,99.90,464222,59,20917,-74
2019-12-22 18:35:59,4.07,1.42,6.50,99.90,470703,56,20993,-75
2019-12-22 18:36:30,5.87,1.65,6.50,99.90,464217,59,20994,-76
2019-12-22 18:37:01,2.40,1.42,6.50,99.90,510889,56,21005,-72
2019-12-22 18:37:32,2.47,1.20,6.60,99.90,510833,56,21367,-72
2019-12-22 18:38:03,2.50,1.00,6.50,99.90,485033,56,21026,-73
2019-12-22 18:38:34,2.22,1.23,6.50,99.90,464161,59,20964,-73
2019-12-22 18:39:05,1.70,1.23,6.50,99.90,510946,56,20932,-73
2019-12-22 18:39:36,1.62,1.35,6.50,99.90,464148,59,21110,-73
2019-12-22 18:40:07,4.00,2.75,6.50,99.90,510912,56,20913,-76
2019-12-22 18:40:38,2.55,1.90,6.50,99.90,510841,56,21417,-74
2019-12-22 18:41:11,3.33,1.55,6.50,99.90,510884,56,20981,-73
2019-12-22 18:41:43,3.58,1.65,6.50,99.90,510943,56,21445,-73
2019-12-22 18:42:14,1.45,1.15,6.40,99.90,510923,56,20921,-73
2019-12-22 18:42:45,3.15,1.25,6.50,99.90,510913,56,21052,-73
2019-12-22 18:43:15,1.67,1.17,6.40,99.90,510952,56,20902,-72
2019-12-22 18:43:46,2.33,1.50,6.50,99.90,510878,56,21025,-73
2019-12-22 18:44:17,2.83,1.33,6.50,99.90,510951,56,20897,-73
2019-12-22 18:44:48,2.37,1.40,6.40,99.90,464204,59,20988,-73
2019-12-22 18:45:19,2.50,1.50,6.40,99.90,510928,56,20906,-73
2019-12-22 18:45:50,2.62,1.30,6.40,99.90,464092,59,20964,-73
2019-12-22 18:46:21,1.80,1.10,6.40,99.90,510897,56,21366,-73
2019-12-22 18:46:52,1.35,1.20,6.40,99.90,510922,56,20917,-72
2019-12-22 18:47:23,4.05,1.30,6.40,99.90,510915,56,20953,-73
2019-12-22 18:47:54,2.17,1.30,6.40,99.90,510921,56,21401,-72
2019-12-22 18:48:25,1.98,1.02,6.40,99.90,464211,59,20969,-72
2019-12-22 18:48:56,1.23,0.95,6.40,99.90,486056,56,21457,-72
2019-12-22 18:49:27,3.70,1.20,6.40,99.90,464203,59,20905,-73
2019-12-22 18:49:58,3.05,1.30,6.40,99.90,510900,56,20949,-73
2019-12-22 18:50:30,6.22,1.73,6.40,99.90,510860,56,21085,-73
2019-12-22 18:51:01,2.10,1.37,6.40,99.90,510869,56,21576,-73
2019-12-22 18:51:32,1.58,0.73,6.40,99.90,464159,59,21026,-72
2019-12-22 18:52:03,5.80,1.33,6.40,99.90,510922,56,20950,-72
2019-12-22 18:52:34,4.15,1.17,6.40,99.90,510926,56,21006,-72
2019-12-22 18:53:04,2.92,1.60,6.40,99.90,464191,59,21008,-72
2019-12-22 18:53:35,2.65,1.67,6.40,99.90,510918,56,20949,-72
2019-12-22 18:54:06,1.77,1.52,6.40,99.90,464144,59,21530,-72
2019-12-22 18:54:37,1.77,1.05,6.40,99.90,510900,56,20946,-72
2019-12-22 18:55:08,2.85,1.85,6.40,99.90,464194,59,21091,-72
2019-12-22 18:55:39,2.70,1.60,6.40,99.90,464109,59,20957,-73
2019-12-22 18:56:10,3.65,1.58,6.40,99.90,470706,56,21021,-73
2019-12-22 18:56:41,1.65,0.98,6.40,99.90,487076,56,21393,-73
2019-12-22 18:57:12,3.00,1.25,6.40,99.90,510913,56,20996,-73
2019-12-22 18:57:43,3.42,1.35,6.40,99.90,510873,56,21542,-73
2019-12-22 18:58:14,1.55,1.10,6.40,99.90,470777,56,21018,-74
2019-12-22 18:58:45,2.25,0.93,6.40,99.90,510914,56,21056,-73
2019-12-22 18:59:16,2.25,1.70,6.40,99.90,494865,56,20961,-73
2019-12-22 18:59:47,2.37,1.48,6.40,99.90,510952,56,20917,-73
2019-12-22 19:00:18,2.37,1.10,6.40,99.90,464148,59,21454,-74
2019-12-22 19:00:49,1.80,1.40,6.40,99.90,464163,59,20909,-73
2019-12-22 19:01:20,3.25,1.30,6.40,99.90,510841,56,21417,-73
2019-12-22 19:01:51,2.17,1.60,6.40,99.90,510928,56,20998,-73
2019-12-22 19:02:22,1.70,1.30,6.30,99.90,464167,59,21001,-73
2019-12-22 19:02:53,5.82,1.37,6.40,99.90,464220,59,20909,-72
2019-12-22 19:03:24,1.77,1.17,6.40,99.90,510883,56,21479,-73
2019-12-22 19:03:55,5.85,1.65,6.40,99.90,464238,59,20909,-73
2019-12-22 19:04:26,5.62,1.95,6.40,99.90,510922,56,21013,-73
2019-12-22 19:04:57,2.55,1.70,6.40,99.90,510915,56,20974,-71
2019-12-22 19:05:28,3.70,1.55,6.40,99.90,464168,59,21024,-72
2019-12-22 19:05:59,4.53,1.48,6.40,99.90,510937,56,20941,-73
2019-12-22 19:06:30,2.35,1.50,6.40,99.90,510918,56,21477,-72
2019-12-22 19:07:01,2.78,1.20,6.40,99.90,510995,56,20913,-72
2019-12-22 19:07:32,2.67,1.27,6.40,99.90,464234,59,20973,-72
2019-12-22 19:08:03,1.83,1.23,6.40,99.90,510953,56,20961,-73
2019-12-22 19:08:34,3.30,1.75,6.40,99.90,510913,56,20957,-72
2019-12-22 19:09:05,2.70,1.25,6.40,99.90,510928,56,21510,-72
2019-12-22 19:09:36,3.28,1.58,6.40,99.90,470754,56,21076,-72
2019-12-22 19:10:07,2.28,1.30,6.40,99.90,510898,56,21034,-72
2019-12-22 19:10:38,4.72,0.95,6.40,99.90,510891,56,20945,-72
2019-12-22 19:11:09,2.37,1.25,6.30,99.90,464187,59,21493,-72
2019-12-22 19:11:40,2.70,1.10,6.40,99.90,464209,59,21019,-72
2019-12-22 19:12:11,4.87,1.20,6.40,99.90,510887,56,21009,-72
2019-12-22 19:12:42,1.50,1.10,6.40,99.90,510908,56,21013,-72
2019-12-22 19:13:13,3.42,1.20,6.40,99.90,510880,56,21465,-72
2019-12-22 19:13:44,3.70,1.30,6.40,99.90,510903,56,20961,-72
2019-12-22 19:14:15,1.80,1.10,6.40,99.90,510905,56,20945,-72
2019-12-22 19:14:46,1.75,1.33,6.40,99.90,464202,59,21066,-72
2019-12-22 19:15:17,4.85,1.00,6.40,99.90,464214,59,20913,-72
2019-12-22 19:15:48,2.20,0.90,6.40,99.90,507351,56,20957,-72
2019-12-22 19:16:19,2.47,1.10,6.40,99.90,464219,59,20912,-72
2019-12-22 19:16:50,3.00,1.00,6.40,99.90,510865,56,20960,-72
2019-12-22 19:17:21,1.60,1.10,6.40,99.90,510910,56,21342,-72
2019-12-22 19:17:52,2.30,1.33,6.40,99.90,510888,56,21001,-72
2019-12-22 19:18:23,0.93,0.85,6.40,99.90,464187,59,20926,-72
2019-12-22 19:19:13,1.70,1.12,6.40,99.90,510920,56,21015,-72
2019-12-22 19:19:44,2.05,1.00,6.40,99.90,511073,56,20952,-72
2019-12-22 19:20:15,2.42,0.93,6.40,99.90,510897,56,20905,-73
2019-12-22 19:20:46,1.87,0.98,6.40,99.90,470703,56,21016,-72
2019-12-22 19:21:17,3.33,1.30,6.40,99.90,510914,56,20909,-72
2019-12-22 19:21:48,1.60,1.50,6.40,99.90,510895,56,20937,-72
2019-12-22 19:22:19,1.80,1.10,6.40,99.90,510908,56,21017,-72
2019-12-22 19:22:50,1.10,1.00,6.40,99.90,510905,56,21002,-71
2019-12-22 19:23:21,1.48,1.23,6.40,99.90,510910,56,20917,-72
2019-12-22 19:23:52,2.83,1.20,6.40,99.90,470777,56,20973,-72
2019-12-22 19:24:23,2.62,1.12,6.40,99.90,464216,59,20912,-72
2019-12-22 19:24:54,1.30,0.70,6.40,99.90,464469,56,21030,-73
2019-12-22 19:25:25,2.42,1.08,6.40,99.90,510924,56,20971,-72
2019-12-22 19:25:56,2.17,1.02,6.40,99.90,510824,56,21001,-72
2019-12-22 19:26:27,1.73,1.17,6.40,99.90,510945,56,20911,-72
2019-12-22 19:26:58,5.15,1.35,6.40,99.90,470749,56,21091,-71
2019-12-22 19:27:29,2.50,1.05,6.40,99.90,510917,56,20962,-72
2019-12-22 19:28:00,3.80,1.37,6.40,99.90,464162,59,21030,-73
2019-12-22 19:28:31,3.12,0.93,6.40,99.90,464180,59,20929,-73
2019-12-22 19:29:02,1.87,0.93,6.40,99.90,470973,56,21093,-72
2019-12-22 19:29:33,1.17,0.80,6.40,99.90,464192,59,21441,-74
2019-12-22 19:30:04,1.75,0.90,6.40,99.90,464210,59,20964,-72
2019-12-22 19:30:35,3.80,1.00,6.30,99.90,510902,55,21007,-72
2019-12-22 19:31:06,3.05,1.08,6.30,99.90,510907,56,21013,-72
2019-12-22 19:31:37,1.37,1.00,6.30,99.90,510869,56,21500,-73
2019-12-22 19:32:08,1.98,1.00,6.30,99.90,510881,56,21028,-72
2019-12-22 19:32:39,2.08,1.25,6.30,99.90,464215,59,21026,-72
2019-12-22 19:33:10,1.87,1.42,6.30,99.90,464189,59,20953,-72
2019-12-22 19:33:41,2.80,1.37,6.30,99.90,510892,56,21031,-72
2019-12-22 19:34:12,6.35,1.45,6.30,99.90,464185,59,21017,-72
2019-12-22 19:34:43,1.90,1.30,6.30,99.90,510916,56,20958,-72
2019-12-22 19:35:14,2.12,1.10,6.30,99.90,470730,56,21080,-72
2019-12-22 19:35:45,1.60,1.25,6.30,99.90,510852,56,21334,-73
2019-12-22 19:36:16,5.10,1.17,6.30,99.90,510915,56,20937,-71
2019-12-22 19:36:47,2.35,1.50,6.20,99.90,510922,56,21353,-71
2019-12-22 19:37:18,1.12,1.00,6.20,99.90,510885,56,20933,-72
2019-12-22 19:37:49,1.92,1.20,6.20,99.90,510918,56,20941,-72
2019-12-22 19:38:20,1.62,1.37,6.20,99.90,510814,56,21029,-72
2019-12-22 19:38:51,1.20,1.10,6.20,99.90,502889,55,21349,-71
2019-12-22 19:39:22,1.17,1.08,6.20,99.90,510911,56,20949,-71
2019-12-22 19:39:53,2.12,1.10,6.20,99.90,510943,56,20965,-73
2019-12-22 19:40:24,2.58,1.45,6.20,99.90,510907,56,20942,-72
2019-12-22 19:40:55,1.23,1.12,6.20,99.90,464151,59,20987,-72
2019-12-22 19:41:26,1.60,0.75,6.30,99.90,510848,56,21457,-70
2019-12-22 19:41:57,3.17,1.27,6.30,99.90,510922,56,20913,-71
2019-12-22 19:42:28,3.03,1.48,6.30,99.90,464154,59,20998,-71
2019-12-22 19:42:59,2.50,0.85,6.30,99.90,510921,56,20953,-71
2019-12-22 19:43:30,1.75,1.20,6.30,99.90,510867,56,21421,-71
2019-12-22 19:44:01,2.90,1.20,6.30,99.90,510933,56,21010,-72
2019-12-22 19:44:32,2.87,1.45,6.30,99.90,510888,56,21001,-72
2019-12-22 19:45:03,4.15,2.22,6.30,99.90,510880,56,21492,-72
2019-12-22 19:45:34,6.93,3.22,6.30,99.90,510857,56,20965,-72
2019-12-22 19:46:05,10.32,4.00,6.30,99.90,464170,59,21473,-72
2019-12-22 19:46:36,4.22,2.50,6.30,99.90,510931,56,21071,-72
2019-12-22 19:47:07,3.37,2.17,6.30,99.90,510865,56,20985,-72
2019-12-22 19:47:38,3.70,2.83,6.30,99.90,510893,56,21026,-72
2019-12-22 19:48:09,2.35,1.77,6.30,99.90,464167,59,20949,-73
2019-12-22 19:48:40,0.88,0.88,6.30,99.90,464157,59,21038,-73
2019-12-22 19:49:11,2.53,1.92,6.30,99.90,488185,56,21001,-72
2019-12-22 19:49:42,6.62,2.90,6.30,99.90,464193,59,21009,-73
2019-12-22 19:50:13,7.62,3.08,6.30,99.90,510925,56,20997,-73
2019-12-22 19:50:44,6.25,2.65,6.30,99.90,510883,56,21020,-74
2019-12-22 19:51:21,4.20,2.62,6.30,99.90,464225,56,21067,-73
2019-12-22 19:51:52,3.67,2.58,6.30,99.90,510891,55,21457,-73
2019-12-22 19:52:23,3.50,2.75,6.30,99.90,510889,56,20988,-74
2019-12-22 19:52:54,5.50,1.98,6.30,99.90,510910,56,21025,-73
2019-12-22 19:53:26,2.80,1.60,6.30,99.90,510944,55,20933,-73
2019-12-22 19:53:57,2.42,1.10,6.30,99.90,464243,59,21000,-72
2019-12-22 19:54:28,2.03,1.70,6.30,99.90,511057,56,20965,-72
2019-12-22 19:54:59,2.17,1.23,6.30,99.90,511115,56,21469,-72
2019-12-22 19:55:30,3.50,1.37,6.30,99.90,510998,56,21006,-72
2019-12-22 19:56:02,3.58,1.55,6.30,99.90,510983,55,21027,-72
2019-12-22 19:56:33,2.10,1.12,6.30,99.90,510943,56,20970,-72
2019-12-22 19:57:04,2.00,1.20,6.30,99.90,464220,59,21543,-73
2019-12-22 19:57:35,1.60,1.12,6.30,99.90,510990,56,20914,-72
2019-12-22 19:58:06,4.45,1.73,6.30,99.90,470728,56,21128,-73
2019-12-22 19:58:38,2.50,0.98,6.30,99.90,510957,56,20974,-72
2019-12-22 19:59:09,2.20,1.05,6.30,99.90,464202,59,21074,-72
2019-12-22 19:59:40,1.90,1.50,6.30,99.90,464220,59,20989,-72
2019-12-22 20:00:11,2.65,1.20,6.30,99.90,470566,56,21033,-72
2019-12-22 20:00:42,1.10,0.95,6.30,99.90,510921,56,21484,-73
2019-12-22 20:01:13,1.95,1.10,6.30,99.90,464124,59,21005,-72
2019-12-22 20:01:44,3.40,1.80,6.30,99.90,510973,56,20949,-72
2019-12-22 20:02:15,1.30,1.17,6.30,99.90,464166,59,20989,-72
2019-12-22 20:02:46,3.20,1.17,6.30,99.90,464461,56,21477,-73
2019-12-22 20:03:17,1.70,1.10,6.30,99.90,510922,56,21473,-72
2019-12-22 20:03:49,1.80,1.27,6.30,99.90,510918,56,20941,-73
2019-12-22 20:04:20,1.70,1.48,6.40,99.90,510909,56,21063,-73
2019-12-22 20:04:51,2.72,1.45,6.40,99.90,510874,56,20949,-73
2019-12-22 20:05:22,1.55,1.12,6.40,99.90,464186,59,20965,-72
2019-12-22 20:05:53,3.33,1.12,6.30,99.90,476643,56,21030,-72
2019-12-22 20:06:24,1.73,1.00,6.30,99.90,510927,56,21046,-72
2019-12-22 20:06:55,1.75,0.90,6.30,99.90,464434,56,21421,-73
2019-12-22 20:07:26,2.10,1.00,6.40,99.90,510902,56,20957,-72
2019-12-22 20:07:57,4.15,1.30,6.40,99.90,464181,59,21008,-73
2019-12-22 20:08:28,3.42,1.42,6.40,99.90,510860,56,21067,-72
2019-12-22 20:08:59,1.62,1.10,6.40,99.90,510897,56,21013,-72
2019-12-22 20:09:30,2.05,1.17,6.30,99.90,464195,59,21361,-72
2019-12-22 20:10:01,2.80,1.40,6.30,99.90,510892,56,21047,-72
2019-12-22 20:10:33,2.15,1.33,6.30,99.90,510905,56,20970,-73
2019-12-22 20:11:04,2.05,1.00,6.30,99.90,510880,56,21037,-73
2019-12-22 20:11:35,1.37,1.27,6.30,99.90,464197,59,20921,-73
2019-12-22 20:12:06,1.55,1.23,6.40,99.90,464168,59,21037,-73
2019-12-22 20:12:37,2.03,1.15,6.30,99.90,510897,56,20930,-71
2019-12-22 20:13:08,2.33,1.08,6.30,99.90,510887,56,21009,-71
2019-12-22 20:13:39,3.55,1.00,6.30,99.90,510901,56,21421,-72
2019-12-22 20:14:10,2.22,1.00,6.30,99.90,510906,56,20965,-72
2019-12-22 20:14:41,1.52,1.10,6.30,99.90,464504,55,20917,-73
2019-12-22 20:15:12,4.50,1.12,6.30,99.90,510912,56,21480,-71
2019-12-22 20:15:43,2.55,0.95,6.30,99.90,464195,59,20984,-72
2019-12-22 20:16:14,2.22,1.50,6.30,99.90,464268,59,20960,-71
2019-12-22 20:16:45,3.62,1.73,6.30,99.90,481859,56,20945,-71
2019-12-22 20:17:16,1.85,0.85,6.30,99.90,470707,56,21074,-74
2019-12-22 20:17:47,2.78,1.30,6.30,99.90,510897,56,20909,-74
2019-12-22 20:18:18,1.23,1.00,6.30,99.90,464210,59,21030,-72
2019-12-22 20:18:49,2.15,1.40,6.30,99.90,510959,56,20910,-72
2019-12-22 20:19:20,2.12,1.25,6.30,99.90,470697,56,20957,-72
2019-12-22 20:19:51,3.33,1.48,6.30,99.90,510884,56,20983,-73
2019-12-22 20:20:22,2.97,1.00,6.30,99.90,470739,56,21068,-73
2019-12-22 20:20:53,1.85,1.20,6.30,99.90,510865,56,20974,-73
2019-12-22 20:21:24,1.90,0.93,6.20,99.90,510874,56,20949,-72
2019-12-22 20:21:55,2.05,1.25,6.20,99.90,497818,56,20967,-72
2019-12-22 20:22:26,1.02,1.02,6.20,99.90,510836,56,21032,-72
2019-12-22 20:22:57,1.92,1.10,6.20,99.90,510908,56,20974,-72
2019-12-22 20:23:28,2.83,1.98,6.20,99.90,510887,56,20993,-72
2019-12-22 20:23:59,3.35,1.92,6.20,99.90,506690,56,20982,-72
2019-12-22 20:24:30,3.03,1.52,6.20,99.90,464424,56,20960,-73
2019-12-22 20:25:01,2.15,1.25,6.20,99.90,464211,59,20972,-73
2019-12-22 20:25:32,1.77,1.30,6.20,99.90,510865,56,20933,-73
2019-12-22 20:26:03,2.08,1.05,6.20,99.90,488975,56,20914,-73
2019-12-22 20:26:34,5.28,1.35,6.20,99.90,510886,56,21390,-73
2019-12-22 20:27:04,4.40,1.23,6.20,99.90,510882,56,20889,-73
2019-12-22 20:27:35,1.70,1.20,6.20,99.90,510885,56,21021,-74
2019-12-22 20:28:06,2.30,1.33,6.20,99.90,510896,56,20913,-72
2019-12-22 20:28:37,3.72,1.25,6.20,99.90,464140,59,21405,-73
2019-12-22 20:29:09,1.27,0.95,6.20,99.90,464205,59,20909,-72
2019-12-22 20:29:40,1.73,1.20,6.20,99.90,464140,59,21012,-72
2019-12-22 20:30:11,2.67,1.15,6.20,99.90,510854,56,21009,-72
2019-12-22 20:30:42,1.33,0.90,6.20,99.90,510883,56,21005,-73
2019-12-22 20:31:13,2.67,1.20,6.20,99.90,464176,59,20961,-73
2019-12-22 20:31:44,5.78,1.05,6.20,99.90,510938,56,20993,-73
2019-12-22 20:32:15,2.65,1.12,6.10,99.90,470659,56,21008,-74
2019-12-22 20:32:46,2.03,1.12,6.10,99.90,464231,59,20956,-72
2019-12-22 20:33:17,2.37,1.25,6.10,99.90,510868,56,21030,-72
2019-12-22 20:33:48,3.60,1.40,6.10,99.90,464226,59,20997,-71
2019-12-22 20:34:19,3.15,1.30,6.10,99.90,510914,56,21413,-71
2019-12-22 20:34:51,1.83,0.98,6.10,99.90,510917,56,21051,-72
2019-12-22 20:35:22,3.33,0.88,6.10,99.90,510949,56,21429,-71
2019-12-22 20:36:26,2.33,1.60,6.10,99.90,506161,55,21054,-70
2019-12-22 20:36:57,4.07,1.70,6.10,99.90,513306,55,20906,-72
2019-12-22 20:37:28,1.42,1.25,6.10,99.90,513294,55,20946,-73
2019-12-22 20:37:59,2.15,1.20,6.10,99.90,513295,55,20986,-72
2019-12-22 20:38:30,2.58,1.00,6.10,99.90,513295,55,21005,-70
2019-12-22 20:39:01,2.70,1.50,6.10,99.90,513332,55,21120,-71
2019-12-22 20:39:32,4.22,0.90,6.10,99.90,513300,55,20966,-70
2019-12-22 20:40:03,3.80,1.45,6.10,99.90,513384,55,20961,-72
2019-12-22 20:40:34,1.45,1.00,6.10,99.90,513290,55,21037,-74
2019-12-22 20:41:05,2.15,1.10,6.10,99.90,513303,55,20969,-73
2019-12-22 20:41:36,8.75,1.20,6.10,99.90,513291,55,21422,-74
2019-12-22 20:42:07,2.15,1.08,6.10,99.90,513298,55,20993,-72
2019-12-22 20:42:38,1.75,0.90,6.10,99.90,513324,55,20961,-71
2019-12-22 20:43:09,0.93,0.60,6.10,99.90,513310,55,21474,-71
2019-12-22 20:43:40,1.15,0.90,6.10,99.90,513289,55,20998,-71
2019-12-22 20:44:11,0.80,0.73,6.10,99.90,513212,55,21450,-72
2019-12-22 20:44:42,1.25,0.90,6.10,99.90,513332,55,20966,-71
2019-12-22 20:45:13,5.00,0.85,6.10,99.90,513273,55,20938,-71
2019-12-22 20:45:44,1.08,0.75,6.10,99.90,513292,55,20978,-72
2019-12-22 20:46:15,1.48,0.90,6.10,99.90,517295,55,20977,-70
2019-12-22 20:46:46,0.98,0.88,6.10,99.90,519758,55,20967,-71
2019-12-22 20:47:17,1.73,0.98,6.10,99.90,519752,55,21008,-71
2019-12-22 20:47:48,2.25,1.20,6.10,99.90,519763,55,20928,-71
2019-12-22 20:48:19,2.75,1.00,6.10,99.90,519696,55,21459,-71
2019-12-22 20:48:50,2.15,1.40,6.10,99.90,519767,55,20959,-72
2019-12-22 20:49:21,2.60,1.15,6.10,99.90,519713,55,21030,-72
2019-12-22 20:49:52,2.17,1.20,6.10,99.90,519762,55,20975,-72
2019-12-22 20:50:23,2.35,1.60,6.00,99.90,519729,55,21006,-71
2019-12-22 20:50:54,2.42,1.20,6.00,99.90,519711,55,21070,-71
2019-12-22 20:51:25,2.72,1.50,6.00,99.90,519766,55,20955,-71
2019-12-22 20:51:56,4.65,1.52,6.00,99.90,519729,55,21388,-71
2019-12-22 20:52:27,3.15,1.48,6.00,99.90,519745,55,20984,-71
2019-12-22 20:52:58,2.72,1.20,6.00,99.90,519748,55,21007,-71
2019-12-22 20:53:29,7.50,0.90,5.90,99.90,519779,55,21007,-71
2019-12-22 20:54:00,7.80,5.37,5.90,99.90,519694,55,21472,-71
2019-12-22 20:54:31,11.98,8.65,5.90,99.90,519771,55,21025,-70
2019-12-22 20:55:02,2.90,2.67,5.90,99.90,519748,55,20932,-71
2019-12-22 20:55:33,3.53,2.30,5.90,99.90,519747,55,21003,-72
2019-12-22 20:56:04,3.80,1.60,5.90,99.90,519728,55,21048,-71
2019-12-22 20:56:35,7.28,1.87,5.80,99.90,519717,55,21417,-71
2019-12-22 20:57:06,4.75,2.22,5.80,99.90,519763,55,20968,-71
2019-12-22 20:57:37,3.35,1.48,5.80,99.90,519709,55,21016,-71
2019-12-22 20:58:08,7.18,2.20,5.80,99.90,519784,55,20908,-71
2019-12-22 20:58:39,4.90,1.67,5.70,99.90,519776,55,20933,-71
2019-12-22 20:59:10,5.95,1.45,5.70,99.90,519738,55,20924,-71
2019-12-22 20:59:41,5.75,1.50,5.70,99.90,519754,55,20955,-71
2019-12-22 21:00:12,3.17,1.55,5.70,99.90,519724,55,21412,-71
2019-12-22 21:00:43,3.25,2.67,5.70,99.90,519805,55,20920,-71
2019-12-22 21:01:14,3.72,2.70,5.70,99.90,519682,55,21426,-71
2019-12-22 21:01:45,2.03,1.73,5.70,99.90,519782,55,20956,-71
2019-12-22 21:02:16,5.32,1.33,5.60,99.90,519770,55,20958,-71
2019-12-22 21:02:47,3.55,1.50,5.60,99.90,519741,55,20946,-71
2019-12-22 21:03:18,2.37,1.30,5.60,99.90,519761,55,20924,-70
2019-12-22 21:03:49,2.33,1.27,5.60,99.90,519686,55,21440,-71
2019-12-22 21:04:20,2.62,1.33,5.60,99.90,519750,55,20979,-71
2019-12-22 21:04:51,2.33,1.70,5.60,99.90,519716,55,20987,-71
2019-12-22 21:05:22,3.65,1.65,5.60,99.90,519716,55,20959,-71
2019-12-22 21:05:53,2.62,1.08,5.60,99.90,519724,55,20995,-71
2019-12-22 21:06:24,9.18,1.73,5.60,99.90,519681,55,21002,-71
2019-12-22 21:06:55,2.97,1.65,5.60,99.90,519727,55,21435,-71
2019-12-22 21:07:26,2.30,1.70,5.60,99.90,519762,55,20979,-71
2019-12-22 21:07:57,3.08,1.10,5.60,99.90,519700,55,21452,-71
2019-12-22 21:08:28,2.55,1.00,5.60,99.90,519704,55,21019,-71
2019-12-22 21:08:59,3.90,1.40,5.60,99.90,519674,55,21484,-71
2019-12-22 21:09:30,4.40,1.10,5.60,99.90,519727,55,20961,-71
2019-12-22 21:10:02,2.28,1.67,5.60,99.90,519746,55,21011,-71
2019-12-22 21:10:33,5.45,1.65,5.50,99.90,519724,55,21427,-71
2019-12-22 21:11:04,4.28,1.42,5.50,99.90,519760,55,20919,-71
2019-12-22 21:11:35,2.15,1.60,5.50,99.90,519694,55,20965,-70
2019-12-22 21:12:06,3.75,1.00,5.50,99.90,519704,55,20908,-71
2019-12-22 21:12:37,6.95,1.20,5.50,99.90,519721,55,21552,-71
2019-12-22 21:13:08,2.78,1.42,5.50,99.90,519772,55,20983,-70
2019-12-22 21:13:39,1.75,1.02,5.50,99.90,519713,55,21475,-70
2019-12-22 21:14:10,1.62,1.20,5.50,99.90,519765,55,20955,-70
2019-12-22 21:14:41,3.85,1.48,5.50,99.90,519690,55,20951,-70
2019-12-22 21:15:12,1.80,1.20,5.50,99.90,519775,55,20985,-70
2019-12-22 21:15:43,2.60,1.50,5.40,99.90,519660,55,21003,-71
2019-12-22 21:16:14,2.28,1.20,5.40,99.90,519729,55,21037,-71
2019-12-22 21:16:45,1.45,1.33,5.40,99.90,519687,55,20947,-70
2019-12-22 21:17:16,3.05,1.60,5.40,99.90,519763,55,21036,-71
2019-12-22 21:17:47,3.17,1.62,5.40,99.90,519703,55,21507,-71
2019-12-22 21:18:18,1.77,1.20,5.50,99.90,519747,55,20911,-71
2019-12-22 21:18:49,1.60,1.00,5.40,99.90,519720,55,21380,-71
2019-12-22 21:19:19,1.73,1.17,5.50,99.90,519697,55,21099,-71
2019-12-22 21:19:51,4.28,1.27,5.50,99.90,519669,55,21535,-71
2019-12-22 21:20:22,1.67,1.35,5.50,99.90,519716,55,20944,-71
2019-12-22 21:20:53,2.37,0.90,5.50,99.90,519705,55,20948,-71
2019-12-22 21:21:23,1.00,0.90,5.50,99.90,519687,55,21023,-71
2019-12-22 21:21:54,1.67,0.85,5.50,99.90,519675,55,21424,-71
2019-12-22 21:22:25,2.08,1.20,5.50,99.90,519723,55,20935,-71
2019-12-22 21:22:56,0.95,0.80,5.50,99.90,519720,55,20995,-71
2019-12-22 21:23:27,1.90,1.10,5.60,99.90,519683,55,20944,-71
2019-12-22 21:23:58,6.03,0.80,5.60,99.90,519765,55,20959,-71
2019-12-22 21:24:29,1.75,1.10,5.60,99.90,519702,55,21416,-71
2019-12-22 21:25:01,1.65,0.98,5.60,99.90,519766,55,20933,-71
2019-12-22 21:25:32,2.37,0.77,5.60,99.90,519689,55,21423,-71
2019-12-22 21:26:03,2.37,0.70,5.70,99.90,519733,55,20966,-71
2019-12-22 21:26:34,4.15,0.90,5.60,99.90,519742,55,21029,-70
2019-12-22 21:27:05,2.95,1.17,5.60,99.90,519767,55,20915,-70
2019-12-22 21:27:36,2.25,1.08,5.70,99.90,519736,55,21032,-70
2019-12-22 21:28:07,1.87,1.10,5.70,99.90,519740,55,20920,-71
2019-12-22 21:28:38,1.00,0.80,5.70,99.90,519694,55,21481,-71
2019-12-22 21:29:09,1.45,1.20,5.70,99.90,519750,55,21015,-71
2019-12-22 21:29:40,1.98,1.10,5.60,99.90,519698,55,21489,-71
2019-12-22 21:30:11,1.70,1.10,5.60,99.90,519726,55,20995,-71
2019-12-22 21:30:42,2.20,1.40,5.60,99.90,519712,55,21011,-71
2019-12-22 21:31:13,6.15,1.37,5.60,99.90,519652,55,21499,-71
2019-12-22 21:31:44,2.17,1.40,5.60,99.90,519732,55,21007,-70
2019-12-22 21:32:15,4.15,1.70,5.60,99.90,519712,55,20931,-70
2019-12-22 21:32:46,3.33,1.55,5.60,99.90,519697,55,20956,-71
2019-12-22 21:33:17,3.12,1.25,5.60,99.90,519738,55,20948,-71
2019-12-22 21:33:48,2.50,1.90,5.60,99.90,519704,55,21496,-70
2019-12-22 21:34:19,3.35,1.80,5.60,99.90,519748,55,21007,-70
2019-12-22 21:34:50,2.90,1.77,5.60,99.90,519703,55,20919,-70
2019-12-22 21:35:21,3.92,2.00,5.60,99.90,519706,55,20968,-70
2019-12-22 21:35:52,3.33,1.90,5.60,99.90,519740,55,20908,-70
2019-12-22 21:36:23,2.40,1.60,5.60,99.90,519692,55,21655,-70
2019-12-22 21:36:54,2.83,1.70,5.60,99.90,519651,55,20936,-69
2019-12-22 21:37:25,8.55,1.98,5.60,99.90,519707,55,20955,-70
2019-12-22 21:37:56,4.40,1.55,5.60,99.90,519777,55,20912,-71
2019-12-22 21:38:27,2.42,1.20,5.60,99.90,519719,55,20936,-71
2019-12-22 21:38:58,4.37,1.40,5.50,99.90,519729,55,21437,-71
2019-12-22 21:39:29,2.62,1.20,5.50,99.90,519753,55,20955,-71
2019-12-22 21:39:59,1.83,1.20,5.50,99.90,519729,55,21447,-71
2019-12-22 21:40:30,2.90,1.15,5.50,99.90,519752,55,20928,-71
2019-12-22 21:41:01,4.37,1.65,5.50,99.90,519717,55,20919,-71
2019-12-22 21:41:32,6.57,1.73,5.50,99.90,519697,55,21384,-71
2019-12-22 21:42:03,4.78,1.55,5.50,99.90,519790,55,20959,-71
2019-12-22 21:42:34,4.40,1.33,5.50,99.90,519743,55,20968,-71
2019-12-22 21:43:05,2.90,1.52,5.50,99.90,519776,55,20908,-71
2019-12-22 21:43:36,4.35,1.40,5.50,99.90,519771,55,21003,-71
2019-12-22 21:44:07,2.35,1.17,5.50,99.90,519753,55,21352,-70
2019-12-22 21:44:38,3.08,1.15,5.50,99.90,490969,55,20991,-71
2019-12-22 21:45:10,1.70,1.10,5.50,99.90,519748,55,20921,-71
2019-12-22 21:45:41,2.65,1.23,5.50,99.90,519733,55,21448,-71
2019-12-22 21:46:12,4.12,1.42,5.50,99.90,519716,55,20908,-71
2019-12-22 21:46:43,2.55,0.70,5.50,99.90,519724,55,21471,-72
2019-12-22 21:47:14,1.87,1.00,5.50,99.90,519735,55,20907,-71
2019-12-22 21:47:45,2.17,1.12,5.50,99.90,519684,55,21472,-70
2019-12-22 21:48:16,2.83,1.30,5.50,99.90,519741,55,21017,-71
2019-12-22 21:48:47,4.37,1.48,5.50,99.90,519732,55,21006,-71
2019-12-22 21:49:18,6.20,1.42,5.50,99.90,519757,55,20892,-71
2019-12-22 21:49:49,4.40,1.40,5.50,99.90,519722,55,20947,-72
2019-12-22 21:50:20,1.40,1.30,5.50,99.90,519746,55,21377,-71
2019-12-22 21:50:51,5.20,1.92,5.50,99.90,519722,55,20960,-71
2019-12-22 21:51:22,3.80,2.12,5.50,99.90,519700,55,21411,-71
2019-12-22 21:51:54,5.93,2.20,5.50,99.90,519690,55,21049,-71
2019-12-22 21:52:25,3.03,1.67,5.50,99.90,519676,55,21051,-71
2019-12-22 21:52:56,4.07,1.70,5.50,99.90,519730,55,21044,-71
2019-12-22 21:53:26,5.85,1.77,5.50,99.90,519693,55,21412,-71
2019-12-22 21:53:57,2.42,1.48,5.50,99.90,519721,55,20947,-70
2019-12-22 21:54:28,2.45,1.48,5.50,99.90,519752,55,21068,-71
2019-12-22 21:54:59,3.35,1.40,5.50,99.90,519768,55,21404,-71
2019-12-22 21:55:30,4.55,1.73,5.50,99.90,519668,55,21008,-71
2019-12-22 21:56:01,4.75,1.05,5.50,99.90,519699,55,20959,-71
2019-12-22 21:56:32,3.92,1.40,5.60,99.90,519678,55,21611,-71
2019-12-22 21:57:03,3.58,2.33,5.50,99.90,494153,55,20952,-71
2019-12-22 21:57:34,4.25,1.40,5.50,99.90,519725,55,20979,-71
2019-12-22 21:58:05,8.02,1.60,5.50,99.90,503728,55,20995,-71
2019-12-22 21:58:36,2.20,1.30,5.50,99.90,519744,55,20983,-71
2019-12-22 21:59:07,4.40,1.37,5.50,99.90,519723,55,20999,-71
2019-12-22 21:59:38,9.65,1.75,5.50,99.90,519710,55,21023,-71
2019-12-22 22:00:10,9.40,1.98,5.60,99.90,519741,55,20958,-71
2019-12-22 22:00:41,4.57,1.85,5.60,99.90,519707,55,21470,-71
2019-12-22 22:01:12,4.62,2.22,5.50,99.90,519686,55,21021,-71
2019-12-22 22:01:43,2.03,1.62,5.50,99.90,519636,55,21475,-71
2019-12-22 22:02:14,3.20,1.52,5.50,99.90,519714,55,21463,-70
2019-12-22 22:02:45,1.58,1.20,5.50,99.90,519743,55,20980,-70
2019-12-22 22:03:16,3.17,1.62,5.50,99.90,519671,55,21497,-71
2019-12-22 22:03:47,2.45,1.33,5.50,99.90,519722,55,20937,-70
2019-12-22 22:04:18,3.65,1.40,5.60,99.90,519698,55,21002,-70
2019-12-22 22:04:49,3.78,1.62,5.60,99.90,519736,55,20936,-71
2019-12-22 22:05:20,3.72,1.90,5.60,99.90,519714,55,20998,-70
2019-12-22 22:05:51,7.07,2.03,5.60,99.90,519686,55,21033,-70
2019-12-22 22:06:22,5.65,1.85,5.60,99.90,519673,55,20991,-70
2019-12-22 22:06:53,4.55,1.92,5.60,99.90,519710,55,21572,-69
2019-12-22 22:07:24,2.67,1.35,5.60,99.90,519754,55,21040,-70
2019-12-22 22:07:55,7.20,1.73,5.60,99.90,519737,55,20907,-71
2019-12-22 22:08:26,4.12,1.20,5.60,99.90,519743,55,21005,-71
2019-12-22 22:08:58,2.83,1.42,5.60,99.90,519697,55,20963,-70
2019-12-22 22:09:29,4.70,1.50,5.60,99.90,519711,55,20935,-70
2019-12-22 22:10:00,2.45,1.62,5.60,99.90,519758,55,21007,-70
2019-12-22 22:10:31,3.95,2.25,5.60,99.90,519699,55,21436,-70
2019-12-22 22:11:02,4.10,2.00,5.60,99.90,519742,55,20985,-70
2019-12-22 22:11:32,5.62,1.85,5.60,99.90,519684,55,20999,-71
2019-12-22 22:12:03,3.53,1.55,5.60,99.90,519753,55,20928,-71
2019-12-22 22:12:34,2.97,1.42,5.60,99.90,519699,55,21063,-71
2019-12-22 22:13:05,3.35,1.83,5.60,99.90,519768,55,20911,-71
2019-12-22 22:13:36,2.45,1.58,5.60,99.90,519731,55,21016,-71
2019-12-22 22:14:07,3.33,1.85,5.60,99.90,519721,55,21360,-71
2019-12-22 22:14:38,1.92,1.40,5.60,99.90,519745,55,21010,-71
2019-12-22 22:15:10,2.47,1.45,5.60,99.90,519748,55,21437,-71
2019-12-22 22:15:41,5.03,1.35,5.60,99.90,519699,55,21007,-71
2019-12-22 22:16:12,3.28,1.30,5.60,99.90,519765,55,20907,-71
2019-12-22 22:16:43,3.97,1.50,5.50,99.90,519695,55,21427,-71
2019-12-22 22:17:14,7.65,1.90,5.60,99.90,519768,55,20975,-71
2019-12-22 22:17:45,6.10,1.40,5.50,99.90,519713,55,21027,-71
2019-12-22 22:18:16,3.03,0.80,5.50,99.90,519724,55,20932,-71
2019-12-22 22:18:46,2.37,1.02,5.50,99.90,519738,55,20995,-71
2019-12-22 22:19:17,4.95,1.23,5.50,99.90,519738,55,20908,-71
2019-12-22 22:19:48,4.55,1.77,5.50,99.90,519723,55,20999,-71
2019-12-22 22:20:19,6.10,1.65,5.50,99.90,519722,55,20967,-71
2019-12-22 22:20:50,2.25,1.30,5.50,99.90,519698,55,21494,-71
2019-12-22 22:21:21,4.93,1.35,5.50,99.90,519693,55,21055,-71
2019-12-22 22:21:52,4.75,1.30,5.50,99.90,519793,55,21005,-71
2019-12-22 22:22:23,3.53,1.20,5.50,99.90,519848,55,20971,-71
2019-12-22 22:22:54,3.72,1.65,5.50,99.90,519813,55,21415,-71
2019-12-22 22:23:25,3.58,2.20,5.60,99.90,519844,55,20985,-72
2019-12-22 22:23:56,2.50,1.83,5.50,99.90,519759,55,21495,-71
2019-12-22 22:24:27,3.00,1.62,5.50,99.90,519888,55,20972,-70
2019-12-22 22:24:58,3.45,1.50,5.50,99.90,519910,55,20951,-71
2019-12-22 22:25:29,3.05,1.35,5.50,99.90,519884,55,20967,-71
2019-12-22 22:26:01,4.20,1.77,5.50,99.90,519826,55,21080,-71
2019-12-22 22:26:31,3.10,1.65,5.60,99.90,519866,55,21360,-71
2019-12-22 22:27:02,3.85,1.67,5.50,99.90,519902,55,21086,-71
2019-12-22 22:27:33,3.50,1.75,5.50,99.90,519909,55,20923,-71
2019-12-22 22:28:04,6.85,1.60,5.50,99.90,519864,55,21057,-71
2019-12-22 22:28:35,4.57,1.53,5.60,99.90,515070,55,20967,-71
2019-12-22 22:29:06,6.20,1.65,5.50,99.90,519769,55,21047,-71
2019-12-22 22:29:37,2.55,1.23,5.50,99.90,519800,55,20908,-71
2019-12-22 22:30:08,3.00,1.33,5.50,99.90,519764,55,21481,-71
2019-12-22 22:30:39,2.67,1.20,5.50,99.90,519799,55,21018,-71
2019-12-22 22:31:10,6.32,1.35,5.50,99.90,519737,55,21491,-71
2019-12-22 22:31:42,4.85,1.50,5.50,99.90,519796,55,20943,-71
2019-12-22 22:32:13,6.05,1.40,5.50,99.90,519799,55,21403,-71
2019-12-22 22:32:44,3.78,1.20,5.50,99.90,519785,55,21014,-71
2019-12-22 22:33:15,2.22,1.40,5.50,99.90,519772,55,20931,-71
2019-12-22 22:33:46,4.40,1.20,5.50,99.90,519780,55,21076,-71
2019-12-22 22:34:17,4.62,1.70,5.40,99.90,519793,55,20940,-71
2019-12-22 22:34:48,4.10,1.90,5.40,99.90,519731,55,21535,-71
2019-12-22 22:35:19,1.87,1.45,5.40,99.90,519803,55,20992,-71
2019-12-22 22:35:50,3.00,1.40,5.40,99.90,519789,55,20939,-71
2019-12-22 22:36:21,8.68,2.20,5.40,99.90,519710,55,21059,-71
2019-12-22 22:36:52,7.47,1.48,5.40,99.90,519724,55,21014,-71
2019-12-22 22:37:23,5.35,1.35,5.40,99.90,519790,55,21384,-71
2019-12-22 22:37:54,2.15,1.40,5.40,99.90,519734,55,21108,-71
2019-12-22 22:38:25,6.35,1.83,5.30,99.90,519778,55,20951,-71
2019-12-22 22:39:17,3.75,1.42,5.30,99.90,519735,55,21400,-71
2019-12-22 22:39:48,2.90,1.30,5.20,99.90,519814,55,21500,-71
2019-12-22 22:40:19,3.15,1.48,5.20,99.90,519810,55,20908,-71
2019-12-22 22:40:50,4.37,1.50,5.20,99.90,519766,55,21046,-71
2019-12-22 22:41:21,12.10,2.10,5.20,99.90,519757,55,20947,-71
2019-12-22 22:41:52,3.12,1.42,5.20,99.90,519738,55,21489,-71
2019-12-22 22:42:23,4.53,1.60,5.20,99.90,519789,55,20919,-71
2019-12-22 22:42:54,3.20,1.30,5.20,99.90,519777,55,21016,-71
2019-12-22 22:43:25,3.70,1.30,5.10,99.90,519800,55,21353,-71
2019-12-22 22:43:56,4.78,1.70,5.10,99.90,519775,55,21167,-71
2019-12-22 22:44:27,3.70,1.40,5.10,99.90,519791,55,21365,-71
2019-12-22 22:44:58,5.95,1.58,5.10,99.90,519783,55,20960,-71
2019-12-22 22:45:29,6.12,1.35,5.10,99.90,519799,55,20971,-71
2019-12-22 22:46:00,3.83,1.00,5.10,99.90,519732,55,20959,-71
2019-12-22 22:46:31,4.82,1.52,5.10,99.90,519770,55,20960,-71
2019-12-22 22:47:02,4.70,1.60,5.10,99.90,519752,55,20935,-71
2019-12-22 22:47:33,7.72,1.48,5.10,99.90,519799,55,21364,-71
2019-12-22 22:48:04,5.87,1.27,5.10,99.90,519776,55,20980,-71
2019-12-22 22:48:35,5.32,1.62,5.10,99.90,519760,55,20920,-71
2019-12-22 22:49:06,4.53,1.40,5.20,99.90,519764,55,21055,-71
2019-12-22 22:49:37,5.00,1.70,5.20,99.90,519794,55,20964,-71
2019-12-22 22:50:08,6.97,1.30,5.20,99.90,519749,55,21412,-71
2019-12-22 22:50:39,6.70,1.77,5.20,99.90,519814,55,21361,-71
2019-12-22 22:51:10,4.10,1.17,5.20,99.90,519757,55,20952,-71
2019-12-22 22:51:51,5.53,1.58,5.20,99.90,519822,55,20984,-71
2019-12-22 22:52:22,2.67,1.10,5.20,99.90,519785,55,21393,-72
2019-12-22 22:52:53,3.75,1.00,5.20,99.90,519783,55,21009,-72
2019-12-22 22:53:24,3.87,1.23,5.20,99.90,519784,55,20972,-72
2019-12-22 22:53:55,3.97,1.50,5.20,99.90,519781,55,20940,-71
2019-12-22 22:54:30,4.18,1.45,5.20,99.90,519771,55,21376,-72
2019-12-22 22:55:02,2.72,1.12,5.20,99.90,519788,55,21419,-72
2019-12-22 22:55:33,4.80,1.50,5.20,99.90,519736,55,20927,-71
2019-12-22 22:56:04,5.93,1.45,5.20,99.90,519775,55,20960,-71
2019-12-22 22:56:35,3.78,1.40,5.10,99.90,519747,55,20944,-71
2019-12-22 22:57:06,4.60,1.23,5.10,99.90,519755,55,21380,-73
2019-12-22 22:57:37,5.07,1.40,5.10,99.90,519762,55,21060,-71
2019-12-22 22:58:08,4.50,1.60,5.10,99.90,519792,55,20912,-71
2019-12-22 22:58:39,4.12,1.40,5.00,99.90,519747,55,21015,-71
2019-12-22 22:59:09,4.87,1.08,5.00,99.90,519811,55,20924,-71
2019-12-22 22:59:40,4.30,1.42,5.00,99.90,519772,55,20995,-71
2019-12-22 23:00:17,5.70,1.87,5.00,99.90,519799,55,20910,-71
2019-12-22 23:00:48,3.30,1.08,4.90,99.90,519765,55,20916,-71
2019-12-22 23:01:19,2.97,1.30,4.90,99.90,519755,55,20956,-71
2019-12-22 23:01:50,4.50,1.37,4.90,99.90,519755,55,20951,-71
2019-12-22 23:02:21,4.53,1.37,4.90,99.90,519817,55,20979,-71
2019-12-22 23:02:52,4.80,1.35,4.90,99.90,519741,55,21003,-71
2019-12-22 23:03:23,5.87,1.12,4.90,99.90,519809,55,20979,-71
2019-12-22 23:03:54,6.00,1.40,4.80,99.90,519746,55,21439,-71
2019-12-22 23:04:25,5.62,2.00,4.80,99.90,519789,55,20912,-71
2019-12-22 23:08:27,4.95,1.55,4.80,99.90,519755,55,21015,-71
2019-12-22 23:08:58,4.00,1.15,4.80,99.90,519933,55,21030,-72
2019-12-22 23:09:29,2.42,1.05,4.80,99.90,519809,55,20920,-72
2019-12-22 23:10:01,4.20,1.20,4.70,99.90,519752,55,21492,-72
2019-12-22 23:10:32,4.40,1.27,4.70,99.90,519763,55,20955,-72
2019-12-22 23:11:04,4.20,1.55,4.70,99.90,519784,55,20963,-72
2019-12-22 23:11:35,4.25,1.30,4.70,99.90,519753,55,20976,-72
2019-12-22 23:12:06,3.20,1.20,4.70,99.90,519710,55,20940,-72
2019-12-22 23:12:37,4.72,1.30,4.70,99.90,519777,55,20968,-72
2019-12-22 23:13:08,4.93,1.60,4.70,99.90,519755,55,21423,-72
2019-12-22 23:13:39,6.62,1.33,4.70,99.90,519837,55,20981,-71
2019-12-22 23:14:11,2.05,1.45,4.70,99.90,519747,55,20931,-72
2019-12-22 23:14:42,3.17,1.33,4.70,99.90,519786,55,21420,-72
2019-12-22 23:15:13,4.07,1.42,4.70,99.90,519755,55,20959,-72
2019-12-22 23:15:44,6.12,1.42,4.70,99.90,519724,55,21019,-73
2019-12-22 23:16:15,3.72,1.58,4.70,99.90,519700,55,20952,-72
2019-12-22 23:16:46,4.93,1.62,4.70,99.90,519746,55,21407,-72
2019-12-22 23:17:17,6.45,1.60,4.60,99.90,519770,55,20999,-72
2019-12-22 23:17:48,4.75,1.50,4.70,99.90,519730,55,20947,-72
2019-12-22 23:18:19,3.75,1.62,4.70,99.90,519766,55,20991,-72
2019-12-22 23:18:50,6.15,1.70,4.70,99.90,519778,55,20955,-72
2019-12-22 23:19:21,2.65,1.27,4.60,99.90,519753,55,21016,-72
2019-12-22 23:19:52,6.22,1.33,4.60,99.90,519712,55,20991,-73
2019-12-22 23:20:23,4.07,1.70,4.60,99.90,519739,55,21007,-72
2019-12-22 23:20:54,5.28,1.87,4.60,99.90,519769,55,20948,-72
2019-12-22 23:21:25,4.10,1.87,4.60,99.90,519719,55,20968,-72
2019-12-22 23:21:56,3.58,1.73,4.60,99.90,519766,55,21522,-72
2019-12-22 23:22:27,4.75,1.50,4.60,99.90,519779,55,20928,-72
2019-12-22 23:22:58,6.62,1.40,4.60,99.90,519747,55,21395,-72
2019-12-22 23:23:29,4.80,1.73,4.60,99.90,519789,55,20963,-72
2019-12-22 23:24:00,5.30,2.08,4.60,99.90,519788,55,21040,-72
2019-12-22 23:24:31,5.10,2.05,4.60,99.90,519751,55,21032,-72
2019-12-22 23:25:02,5.05,1.62,4.60,99.90,519805,55,21015,-73
2019-12-22 23:25:33,7.10,2.58,4.60,99.90,519748,55,20951,-73
2019-12-22 23:26:04,6.72,1.58,4.60,99.90,519774,55,20976,-73
2019-12-22 23:26:35,5.35,2.42,4.50,99.90,519740,55,21420,-72
2019-12-22 23:27:06,3.50,2.00,4.50,99.90,519824,55,20920,-72
2019-12-22 23:27:37,2.80,1.55,4.60,99.90,519782,55,21388,-72
2019-12-22 23:28:09,3.20,1.67,4.60,99.90,519799,55,20907,-72
2019-12-22 23:28:40,3.30,1.70,4.60,99.90,519768,55,21049,-72
2019-12-22 23:29:11,6.43,1.87,4.60,99.90,519776,55,21352,-72
2019-12-22 23:29:42,5.65,1.77,4.60,99.90,519768,55,21035,-72
2019-12-22 23:30:12,7.07,2.00,4.60,99.90,519791,55,20912,-72
2019-12-22 23:30:43,3.42,1.65,4.60,99.90,519727,55,21440,-72
2019-12-22 23:31:15,3.20,1.23,4.60,99.90,519788,55,20970,-72
2019-12-22 23:31:46,2.08,1.25,4.60,99.90,519779,55,21469,-72
2019-12-22 23:32:17,4.12,1.52,4.60,99.90,519795,55,20915,-72
2019-12-22 23:32:48,7.43,1.60,4.60,99.90,519768,55,20967,-72
2019-12-22 23:33:19,7.45,1.90,4.60,99.90,519786,55,20951,-72
2019-12-22 23:33:50,5.05,2.17,4.60,99.90,519765,55,21419,-72
2019-12-22 23:34:20,5.93,1.70,4.60,99.90,519813,55,20916,-72
2019-12-22 23:34:51,4.28,1.65,4.60,99.90,519776,55,21015,-72
2019-12-22 23:35:23,4.62,1.60,4.60,99.90,519700,55,20960,-72
2019-12-22 23:35:54,3.60,1.40,4.60,99.90,519753,55,20963,-72
2019-12-22 23:36:25,5.95,1.52,4.60,99.90,519668,55,21467,-72
2019-12-22 23:36:56,6.62,1.85,4.60,99.90,519763,55,20984,-72
2019-12-22 23:37:27,8.32,2.00,4.60,99.90,501337,55,20958,-72
2019-12-22 23:37:58,6.37,1.92,4.60,99.90,519791,55,21076,-72
2019-12-22 23:38:29,8.18,1.85,4.60,99.90,519764,55,20963,-72
2019-12-22 23:39:00,5.85,2.35,4.60,99.90,519756,55,21412,-72
2019-12-22 23:39:30,7.97,2.15,4.60,99.90,519758,55,21023,-72
2019-12-22 23:40:02,7.80,1.73,4.60,99.90,519694,55,21536,-72
2019-12-22 23:40:33,3.10,1.73,4.60,99.90,519763,55,21015,-72
2019-12-22 23:41:04,5.55,1.67,4.60,99.90,519731,55,20967,-72
2019-12-22 23:41:35,5.35,1.65,4.60,99.90,519742,55,20915,-73
2019-12-22 23:42:06,5.93,1.90,4.70,99.90,519783,55,20943,-73
2019-12-22 23:42:37,7.43,1.87,4.70,99.90,519727,55,21019,-72
2019-12-22 23:43:08,5.53,1.42,4.70,99.90,519752,55,21088,-72
2019-12-22 23:43:39,6.30,1.75,4.70,99.90,519763,55,21027,-72
2019-12-22 23:44:10,7.78,1.73,4.70,99.90,519763,55,20971,-72
2019-12-22 23:44:41,4.68,2.10,4.70,99.90,519736,55,21492,-72
2019-12-22 23:45:12,7.43,2.25,4.80,99.90,519761,55,20963,-72
2019-12-22 23:45:43,5.05,1.85,4.80,99.90,519764,55,20924,-72
2019-12-22 23:46:14,5.37,2.15,4.80,99.90,519682,55,21487,-72
2019-12-22 23:46:45,6.00,1.65,4.80,99.90,519757,55,20940,-73
2019-12-22 23:47:16,10.85,2.25,4.80,99.90,519756,55,21400,-72
2019-12-22 23:47:47,7.68,1.98,4.80,99.90,519782,55,21007,-72
2019-12-22 23:48:18,8.82,2.60,4.80,99.90,519842,55,20963,-72
2019-12-22 23:48:49,4.53,2.00,4.80,99.90,519766,55,20940,-72
2019-12-22 23:49:20,9.25,2.12,4.80,99.90,519733,55,21068,-72
2019-12-22 23:49:51,4.22,1.55,4.80,99.90,519788,55,20939,-72
2019-12-22 23:50:22,7.85,2.35,4.80,99.90,519751,55,21092,-72
2019-12-22 23:50:53,8.25,1.95,4.80,99.90,519733,55,21483,-72
2019-12-22 23:51:24,6.30,2.20,4.90,99.90,519787,55,21048,-73
2019-12-22 23:51:55,7.18,2.25,4.80,99.90,519789,55,20932,-73
2019-12-22 23:52:26,8.88,2.05,4.80,99.90,519782,55,20952,-73
2019-12-22 23:52:57,6.50,2.17,4.90,99.90,519741,55,21026,-72
2019-12-22 23:53:28,5.15,1.80,4.90,99.90,519771,55,20915,-72
2019-12-22 23:53:59,6.28,1.67,4.90,99.90,519765,55,21018,-72
2019-12-22 23:54:30,7.87,2.42,4.90,99.90,519760,55,21499,-72
2019-12-22 23:55:01,7.57,2.40,4.90,99.90,519782,55,21025,-72
2019-12-22 23:55:32,8.23,2.60,4.90,99.90,519739,55,21011,-72
2019-12-22 23:56:03,6.30,1.80,4.90,99.90,519713,55,20927,-73
2019-12-22 23:56:34,6.55,2.25,4.90,99.90,519787,55,21025,-73
2019-12-22 23:57:05,5.07,2.00,4.90,99.90,519730,55,20948,-73
2019-12-22 23:57:36,6.22,2.28,4.90,99.90,519747,55,20947,-73
2019-12-22 23:58:07,9.18,1.87,4.90,99.90,519742,55,21397,-73
2019-12-22 23:58:38,7.05,1.98,4.90,99.90,519800,55,20960,-72
2019-12-22 23:59:09,4.68,1.75,4.80,99.90,519806,55,21020,-72
2019-12-22 23:59:40,7.18,2.15,4.90,99.90,519741,55,20948,-72