2019-12-22 00:00:17,8.77,6.35,3.50,99.90,520676,54,21068,-71
2019-12-22 00:00:48,7.30,5.60,3.50,99.90,520705,54,20913,-70
2019-12-22 00:01:19,9.02,6.25,3.50,99.90,520694,54,21143,-70
2019-12-22 00:01:50,7.50,5.47,3.50,99.90,520605,54,21071,-70
2019-12-22 00:02:21,8.38,5.70,3.40,99.90,520682,54,20972,-72
2019-12-22 00:02:52,7.53,5.43,3.50,99.90,520599,54,20973,-70
2019-12-22 00:03:23,7.72,5.82,3.50,99.90,520712,54,21106,-69
2019-12-22 00:03:54,6.55,5.35,3.50,99.90,520646,54,21028,-70
2019-12-22 00:04:25,8.70,5.57,3.50,99.90,520723,54,21001,-71
2019-12-22 00:04:56,7.97,5.25,3.60,99.90,520698,54,22208,-69
2019-12-22 00:05:27,7.05,5.65,3.60,99.90,520739,54,21430,-69
2019-12-22 00:05:58,7.07,5.50,3.50,99.90,520608,54,20937,-71
2019-12-22 00:06:29,6.28,5.30,3.50,99.90,520668,54,21039,-69
2019-12-22 00:06:59,7.00,5.68,3.60,99.90,520684,54,21000,-70
2019-12-22 00:07:30,7.35,5.50,3.50,99.90,520663,54,21016,-70
2019-12-22 00:08:01,7.30,5.85,3.60,99.90,520670,54,20929,-68
2019-12-22 00:08:32,6.03,5.43,3.50,99.90,520681,54,21267,-69
2019-12-22 00:09:03,6.00,4.95,3.60,99.90,520678,54,21015,-69
2019-12-22 00:09:34,5.82,5.22,3.60,99.90,520392,54,20929,-68
2019-12-22 00:10:05,7.07,5.30,3.60,99.90,520777,54,21358,-70
2019-12-22 00:10:36,7.35,5.60,3.60,99.90,520673,54,21446,-69
2019-12-22 00:11:07,8.73,5.75,3.60,99.90,520705,54,21466,-68
2019-12-22 00:11:38,6.03,5.43,3.50,99.90,520584,54,20968,-69
2019-12-22 00:12:09,7.12,5.90,3.50,99.90,520671,54,21030,-69
2019-12-22 00:12:40,6.55,5.70,3.50,99.90,520637,54,21019,-69
2019-12-22 00:13:11,9.02,6.35,3.40,99.90,520716,54,20913,-71
2019-12-22 00:13:42,6.72,5.97,3.50,99.90,520656,54,20944,-71
2019-12-22 00:14:13,7.22,6.37,3.50,99.90,520704,54,20965,-69
2019-12-22 00:14:43,7.40,6.20,3.50,99.90,520665,54,20988,-71
2019-12-22 00:15:14,6.97,5.90,3.50,99.90,520703,54,20953,-71
2019-12-22 00:15:45,7.20,6.10,3.50,99.90,520639,54,21401,-72
2019-12-22 00:16:17,6.82,5.87,3.50,99.90,520676,54,21374,-70
2019-12-22 00:16:48,7.70,5.87,3.50,99.90,520704,54,20944,-71
2019-12-22 00:17:19,8.10,5.72,3.60,99.90,520747,54,21032,-71
2019-12-22 00:17:50,6.80,5.95,3.50,99.90,520626,54,20896,-71
2019-12-22 00:18:35,7.12,5.75,3.50,99.90,520672,54,20996,-72
2019-12-22 00:19:06,7.93,6.30,3.50,99.90,520727,54,20897,-72
2019-12-22 00:19:37,7.10,6.05,3.60,99.90,520654,54,21221,-69
2019-12-22 00:20:08,7.28,5.82,3.60,99.90,520710,54,20917,-70
2019-12-22 00:20:39,6.72,5.62,3.60,99.90,520602,54,20952,-67
2019-12-22 00:21:10,5.82,5.07,3.60,99.90,520725,54,20954,-69
2019-12-22 00:21:41,6.43,5.72,3.60,99.90,520644,54,20956,-70
2019-12-22 00:22:12,7.25,5.93,3.60,99.90,520744,54,20936,-72
2019-12-22 00:22:43,6.95,5.57,3.60,99.90,520691,54,20944,-69
2019-12-22 00:23:14,7.37,5.55,3.60,99.90,520643,54,21363,-68
2019-12-22 00:23:45,6.85,5.93,3.60,99.90,520648,54,21378,-67
2019-12-22 00:24:16,7.28,5.97,3.60,99.90,520703,54,20977,-68
2019-12-22 00:24:47,7.53,6.50,3.60,99.90,520737,54,21559,-69
2019-12-22 00:25:18,17.27,12.00,3.60,99.90,520678,54,20941,-68
2019-12-22 00:25:49,13.00,9.65,3.60,99.90,520687,54,21354,-70
2019-12-22 00:26:20,20.10,14.25,3.50,99.90,520724,54,20924,-68
2019-12-22 00:26:50,12.15,9.45,3.50,99.90,520648,54,20908,-69
2019-12-22 00:27:21,13.23,10.25,3.40,99.90,520642,54,20921,-68
2019-12-22 00:27:52,12.02,9.75,3.40,99.90,520689,54,20973,-69
2019-12-22 00:28:23,10.98,9.63,3.30,99.90,520689,54,20949,-70
2019-12-22 00:28:54,10.80,8.90,3.30,99.90,520701,54,20964,-70
2019-12-22 00:29:25,18.98,12.88,3.30,99.90,520749,54,20968,-69
2019-12-22 00:29:56,16.92,12.30,3.30,99.90,520625,54,22178,-69
2019-12-22 00:30:27,12.93,10.27,3.20,99.90,520660,54,20981,-70
2019-12-22 00:30:58,12.10,9.70,3.20,99.90,520725,54,20917,-70
2019-12-22 00:31:29,11.23,9.23,3.20,99.90,520691,54,20940,-69
2019-12-22 00:32:00,11.27,9.18,3.30,99.90,520662,54,20949,-69
2019-12-22 00:32:31,10.95,9.35,3.20,99.90,520701,54,21395,-70
2019-12-22 00:33:02,12.57,9.55,3.20,99.90,520644,54,20963,-69
2019-12-22 00:33:33,13.00,10.07,3.20,99.90,520667,54,20969,-70
2019-12-22 00:34:04,12.00,9.23,3.10,99.90,520722,54,20920,-72
2019-12-22 00:34:35,13.13,10.40,3.10,99.90,520699,54,20993,-70
2019-12-22 00:35:06,14.32,11.07,3.10,99.90,520675,54,20900,-67
2019-12-22 00:35:36,13.60,10.43,3.00,99.90,520653,54,20988,-70
2019-12-22 00:36:07,12.27,9.75,3.00,99.90,520624,54,20960,-69
2019-12-22 00:36:38,13.82,10.25,2.90,99.90,520682,54,21453,-71
2019-12-22 00:37:09,11.93,9.60,2.90,99.90,520663,54,21410,-68
2019-12-22 00:37:40,12.68,9.80,2.90,99.90,520661,54,20979,-67
2019-12-22 00:38:11,12.20,9.55,3.00,99.90,520710,54,20921,-72
2019-12-22 00:38:42,12.30,9.15,3.00,99.90,520511,54,21056,-69
2019-12-22 00:39:13,11.75,9.63,3.00,99.90,520461,54,20921,-70
2019-12-22 00:39:44,15.15,8.90,3.00,99.90,520668,54,20956,-70
2019-12-22 00:40:15,12.52,9.30,3.10,99.90,520743,54,20949,-68
2019-12-22 00:40:46,11.77,9.30,3.10,99.90,520691,54,21403,-67
2019-12-22 00:41:17,11.70,9.27,3.10,99.90,520762,54,20900,-70
2019-12-22 00:41:48,11.73,8.85,3.10,99.90,520591,54,20920,-69
2019-12-22 00:42:19,12.88,8.93,3.10,99.90,520717,54,20971,-71
2019-12-22 00:42:50,12.52,8.90,3.10,99.90,520622,54,20948,-69
2019-12-22 00:43:21,9.93,7.90,3.10,99.90,520686,54,20945,-70
2019-12-22 00:43:51,9.85,8.20,3.10,99.90,520688,54,20996,-68
2019-12-22 00:44:22,10.38,8.40,3.10,99.90,520680,54,20941,-71
2019-12-22 00:44:53,10.93,7.53,3.10,99.90,520622,54,20913,-71
2019-12-22 00:45:24,10.43,7.50,3.10,99.90,520732,54,21378,-69
2019-12-22 00:45:55,9.02,7.62,3.10,99.90,520692,54,21450,-71
2019-12-22 00:46:26,8.75,7.20,3.10,99.90,520675,54,20949,-70
2019-12-22 00:46:57,9.30,7.43,3.10,99.90,520746,54,21565,-72
2019-12-22 00:47:28,9.77,7.30,3.20,99.90,520722,54,21232,-70
2019-12-22 00:47:59,9.88,7.47,3.20,99.90,520525,54,20949,-71
2019-12-22 00:48:30,9.30,7.00,3.20,99.90,520692,54,20921,-70
2019-12-22 00:49:01,8.75,7.15,3.20,99.90,520640,54,21430,-70
2019-12-22 00:49:32,9.25,7.12,3.20,99.90,520701,54,20908,-70
2019-12-22 00:50:03,11.52,7.22,3.20,99.90,520753,54,20912,-68
2019-12-22 00:50:34,7.82,6.53,3.20,99.90,520672,54,21389,-71
2019-12-22 00:51:06,9.23,6.93,3.30,99.90,520620,54,21413,-69
2019-12-22 00:51:37,9.50,6.40,3.30,99.90,520631,54,20956,-70
2019-12-22 00:52:08,8.07,6.37,3.30,99.90,520646,54,21221,-69
2019-12-22 00:52:39,7.68,6.60,3.30,99.90,520589,54,20992,-70
2019-12-22 00:53:10,9.10,6.78,3.40,99.90,520680,54,20917,-70
2019-12-22 00:53:41,9.48,7.32,3.40,99.90,520590,54,20956,-72
2019-12-22 00:54:12,10.60,7.70,3.40,99.90,520700,54,20952,-71
2019-12-22 00:54:43,9.68,7.50,3.40,99.90,520633,54,21066,-70
2019-12-22 00:55:14,10.57,7.93,3.40,99.90,520653,54,21176,-73
2019-12-22 00:55:45,9.73,7.55,3.30,99.90,520650,54,20909,-72
2019-12-22 00:56:16,10.05,7.90,3.30,99.90,520668,54,20944,-71
2019-12-22 00:56:47,9.27,7.47,3.30,99.90,520676,54,20893,-71
2019-12-22 00:57:18,12.73,8.13,3.30,99.90,520678,54,20916,-70
2019-12-22 00:57:49,9.50,7.80,3.30,99.90,520645,54,20925,-70
2019-12-22 00:58:20,9.55,7.55,3.40,99.90,520664,54,21007,-71
2019-12-22 00:58:50,10.63,6.82,3.40,99.90,520660,54,20949,-70
2019-12-22 00:59:21,8.80,7.30,3.40,99.90,520719,54,20944,-70
2019-12-22 00:59:52,8.75,7.03,3.40,99.90,520568,54,20921,-70
2019-12-22 01:00:23,8.25,6.57,3.40,99.90,520585,54,21383,-70
2019-12-22 01:00:54,7.87,6.57,3.40,99.90,520612,54,20944,-70
2019-12-22 01:01:25,9.45,7.20,3.40,99.90,520683,54,20914,-68
2019-12-22 01:01:56,8.77,7.12,3.40,99.90,520737,54,21044,-71
2019-12-22 01:02:27,10.43,7.20,3.40,99.90,520685,54,21060,-72
2019-12-22 01:02:58,9.80,7.30,3.40,99.90,520564,54,21133,-70
2019-12-22 01:03:29,9.35,7.43,3.50,99.90,520696,54,20937,-69
2019-12-22 01:04:00,9.13,6.95,3.40,99.90,520644,54,20917,-68
2019-12-22 01:04:31,10.02,7.28,3.40,99.90,520614,54,20976,-70
2019-12-22 01:05:02,9.30,7.68,3.50,99.90,520716,54,20972,-70
2019-12-22 01:05:33,9.48,7.72,3.40,99.90,520662,54,21354,-68
2019-12-22 01:06:04,9.63,7.15,3.40,99.90,520652,54,21233,-69
2019-12-22 01:06:35,7.87,6.35,3.50,99.90,520679,54,20961,-69
2019-12-22 01:07:06,8.50,6.93,3.50,99.90,520687,54,20968,-68
2019-12-22 01:07:37,12.40,6.87,3.50,99.90,520673,54,20901,-70
2019-12-22 01:08:08,9.73,7.07,3.50,99.90,520739,54,21368,-71
2019-12-22 01:08:39,10.68,7.72,3.50,99.90,520707,54,21358,-68
2019-12-22 01:09:10,11.10,7.28,3.50,99.90,520603,54,20925,-69
2019-12-22 01:09:41,9.55,7.55,3.50,99.90,520571,54,20976,-70
2019-12-22 01:10:12,9.30,7.10,3.50,99.90,520691,54,20952,-68
2019-12-22 01:10:43,8.38,6.43,3.50,99.90,520702,54,22022,-69
2019-12-22 01:11:13,9.07,6.45,3.50,99.90,520720,54,20973,-70
2019-12-22 01:11:45,12.23,9.23,3.50,99.90,520535,54,21317,-69
2019-12-22 01:12:16,10.65,8.18,3.60,99.90,520664,54,20992,-71
2019-12-22 01:12:46,7.62,6.30,3.60,99.90,520681,54,21233,-70
2019-12-22 01:13:17,9.45,7.15,3.60,99.90,520697,54,21163,-70
2019-12-22 01:13:48,144.50,97.30,3.60,99.90,520713,54,20960,-71
2019-12-22 01:14:19,126.72,79.93,3.60,99.90,520692,54,20944,-69
2019-12-22 01:14:50,79.80,53.30,3.70,99.90,520625,54,20908,-69
2019-12-22 01:15:21,69.97,44.83,3.60,99.90,520693,54,21374,-68
2019-12-22 01:15:52,56.13,39.63,3.60,99.90,520665,54,20917,-70
2019-12-22 01:16:23,21.75,14.38,3.60,99.90,520623,54,21001,-69
2019-12-22 01:16:54,43.97,29.05,3.60,99.90,520588,54,20937,-70
2019-12-22 01:17:25,24.12,16.33,3.70,99.90,520680,54,21235,-69
2019-12-22 01:17:56,18.08,13.73,3.70,99.90,520593,54,20940,-69
2019-12-22 01:18:27,9.68,7.40,3.70,99.90,520723,54,20889,-69
2019-12-22 01:18:58,10.70,6.70,3.70,99.90,520706,54,20949,-69
2019-12-22 01:19:29,10.55,7.03,3.70,99.90,520714,54,21414,-69
2019-12-22 01:20:00,9.50,7.43,3.70,99.90,520657,54,21394,-69
2019-12-22 01:20:31,9.35,6.68,3.70,99.90,520668,54,20997,-70
2019-12-22 01:21:02,10.80,7.03,3.80,99.90,520578,54,20960,-68
2019-12-22 01:21:33,10.55,7.12,3.80,99.90,520625,54,20960,-68
2019-12-22 01:22:04,9.98,6.90,3.80,99.90,520642,54,21199,-69
2019-12-22 01:22:35,9.55,6.80,3.80,99.90,520696,54,20936,-68
2019-12-22 01:23:06,10.23,6.95,3.80,99.90,520696,54,20928,-69
2019-12-22 01:23:37,11.43,7.07,3.90,99.90,520680,54,20977,-68
2019-12-22 01:24:08,8.50,6.10,3.80,99.90,520660,54,20920,-69
2019-12-22 01:24:39,6.72,5.50,3.80,99.90,520690,54,21008,-71
2019-12-22 01:25:10,7.15,5.35,3.80,99.90,520756,54,21235,-70
2019-12-22 01:25:42,6.85,5.28,3.90,99.90,520604,54,21036,-68
2019-12-22 01:26:12,6.87,5.53,3.90,99.90,520715,54,21278,-70
2019-12-22 01:26:43,6.30,5.15,3.80,99.90,520649,54,21599,-71
2019-12-22 01:27:14,7.57,4.80,3.90,99.90,520658,54,20937,-72
2019-12-22 01:27:45,8.30,5.32,3.90,99.90,520643,54,20980,-69
2019-12-22 01:28:16,6.60,4.90,3.90,99.90,520633,54,21000,-71
2019-12-22 01:28:47,7.30,5.20,3.90,99.90,520733,54,21020,-69
2019-12-22 01:29:18,6.45,5.43,3.90,99.90,520651,54,20936,-69
2019-12-22 01:29:49,5.75,4.87,3.90,99.90,520624,54,20959,-70
2019-12-22 01:30:20,8.75,5.28,3.90,99.90,520693,54,21020,-70
2019-12-22 01:30:51,6.43,5.37,3.90,99.90,520709,54,21358,-68
2019-12-22 01:31:22,6.35,4.60,3.90,99.90,520705,54,21366,-68
2019-12-22 01:31:53,7.07,5.35,3.90,99.90,520696,54,20969,-70
2019-12-22 01:32:24,7.25,5.35,3.90,99.90,520610,54,21238,-69
2019-12-22 01:32:55,7.65,5.30,3.90,99.90,520670,54,21036,-71
2019-12-22 01:33:26,6.87,5.68,3.90,99.90,520645,54,21228,-70
2019-12-22 01:33:57,7.28,5.10,3.90,99.90,520614,54,21248,-69
2019-12-22 01:34:28,8.18,5.78,3.90,99.90,520630,54,21190,-71
2019-12-22 01:34:59,7.43,5.90,3.90,99.90,520693,54,21003,-70
2019-12-22 01:35:30,7.93,6.05,3.80,99.90,520732,54,20933,-71
2019-12-22 01:36:01,8.45,6.50,3.80,99.90,520653,54,20956,-71
2019-12-22 01:36:32,7.28,5.82,3.80,99.90,520703,54,21462,-71
2019-12-22 01:37:03,7.75,5.93,3.80,99.90,520649,54,21000,-70
2019-12-22 01:37:34,8.30,5.55,3.90,99.90,520683,54,20920,-70
2019-12-22 01:38:05,7.10,5.68,3.90,99.90,520641,54,20992,-69
2019-12-22 01:38:36,6.95,6.20,3.90,99.90,520691,54,20896,-69
2019-12-22 01:39:07,7.50,5.62,3.90,99.90,520589,54,20988,-71
2019-12-22 01:39:38,7.28,5.90,3.80,99.90,520425,54,21044,-71
2019-12-22 01:40:09,9.25,6.45,3.80,99.90,520610,54,21144,-70
2019-12-22 01:40:40,9.25,6.80,3.80,99.90,520628,54,21016,-70
2019-12-22 01:41:11,7.15,6.15,3.80,99.90,520604,54,20981,-70
2019-12-22 01:41:42,9.63,6.60,3.80,99.90,520653,54,21151,-70
2019-12-22 01:42:13,6.65,5.78,3.80,99.90,520679,54,20905,-71
2019-12-22 01:42:44,7.97,6.45,3.80,99.90,520669,54,20924,-70
2019-12-22 01:43:15,8.32,6.32,3.80,99.90,520733,54,20924,-68
2019-12-22 01:43:46,7.25,6.22,3.70,99.90,520608,54,21414,-68
2019-12-22 01:44:17,7.10,5.62,3.70,99.90,520674,54,21461,-70
2019-12-22 01:44:48,8.90,6.80,3.70,99.90,520576,54,21421,-69
2019-12-22 01:45:19,8.10,6.43,3.70,99.90,520734,54,20940,-69
2019-12-22 01:45:50,8.70,6.28,3.70,99.90,520695,54,20952,-69
2019-12-22 01:46:20,8.48,6.75,3.70,99.90,520681,54,20975,-70
2019-12-22 01:46:51,8.07,6.47,3.70,99.90,520669,54,20905,-68
2019-12-22 01:47:22,8.15,6.68,3.70,99.90,520645,54,21012,-70
2019-12-22 01:47:53,8.77,6.32,3.70,99.90,520578,54,21003,-67
2019-12-22 01:48:24,7.87,6.28,3.80,99.90,520651,54,20948,-69
2019-12-22 01:48:55,7.55,6.57,3.70,99.90,520694,54,20919,-68
2019-12-22 01:49:26,7.85,6.40,3.70,99.90,520705,54,21409,-70
2019-12-22 01:49:57,7.93,6.30,3.80,99.90,520598,54,21215,-69
2019-12-22 01:50:28,8.43,6.53,3.80,99.90,520610,54,21704,-69
2019-12-22 01:50:59,7.97,6.53,3.70,99.90,520646,54,20968,-70
2019-12-22 01:51:30,8.32,6.50,3.70,99.90,520622,54,20964,-69
2019-12-22 01:52:01,7.55,6.53,3.70,99.90,520651,54,20960,-69
2019-12-22 01:52:32,8.82,6.68,3.70,99.90,520540,54,20940,-70
2019-12-22 01:53:03,8.65,6.97,3.80,99.90,520666,54,20945,-69
2019-12-22 01:53:34,8.60,6.65,3.70,99.90,520635,54,20996,-68
2019-12-22 01:54:05,7.97,6.50,3.70,99.90,520570,54,20984,-70
2019-12-22 01:54:36,8.32,6.62,3.70,99.90,520596,54,21004,-70
2019-12-22 01:55:07,8.43,6.87,3.60,99.90,520721,54,20993,-70
2019-12-22 01:55:38,7.95,6.43,3.60,99.90,520604,54,21741,-72
2019-12-22 01:56:09,7.72,6.80,3.60,99.90,520621,54,20928,-71
2019-12-22 01:56:40,8.75,6.32,3.60,99.90,520682,54,20933,-69
2019-12-22 01:57:11,8.60,6.60,3.60,99.90,520639,54,21402,-70
2019-12-22 01:57:42,7.30,6.18,3.50,99.90,520730,54,21492,-69
2019-12-22 01:58:13,8.40,6.57,3.50,99.90,520712,54,21151,-70
2019-12-22 01:58:44,7.95,5.90,3.50,99.90,520681,54,21479,-72
2019-12-22 01:59:15,7.70,6.62,3.50,99.90,520656,54,21412,-74
2019-12-22 01:59:46,8.27,6.20,3.50,99.90,520686,54,20933,-70
2019-12-22 02:00:17,6.97,5.93,3.40,99.90,520700,54,21637,-70
2019-12-22 02:00:48,8.98,5.95,3.40,99.90,520638,54,20987,-70
2019-12-22 02:01:19,6.65,5.47,3.40,99.90,520694,54,20900,-70
2019-12-22 02:01:50,6.75,5.87,3.40,99.90,520569,54,20991,-71
2019-12-22 02:02:21,8.48,5.82,3.40,99.90,520653,54,20936,-71
2019-12-22 02:02:52,8.05,6.10,3.50,99.90,520575,54,21019,-73
2019-12-22 02:03:23,8.80,6.22,3.40,99.90,520636,54,20937,-71
2019-12-22 02:03:54,7.15,5.90,3.40,99.90,520602,54,20960,-68
2019-12-22 02:04:25,7.75,6.10,3.40,99.90,520713,54,21618,-69
2019-12-22 02:04:56,8.68,6.60,3.50,99.90,520690,54,20933,-72
2019-12-22 02:05:27,8.57,6.20,3.50,99.90,520718,54,21596,-70
2019-12-22 02:05:58,8.63,6.43,3.50,99.90,520625,54,21939,-69
2019-12-22 02:06:29,7.53,5.80,3.40,99.90,520636,54,20929,-70
2019-12-22 02:07:01,8.05,6.60,3.50,99.90,520622,54,21000,-71
2019-12-22 02:07:32,7.43,6.03,3.50,99.90,520660,54,21454,-70
2019-12-22 02:08:03,7.43,6.03,3.50,99.90,520660,54,21193,-73
2019-12-22 02:08:34,7.12,6.00,3.50,99.90,520687,54,21207,-69
2019-12-22 02:09:05,8.45,6.50,3.50,99.90,520652,54,21603,-68
2019-12-22 02:09:35,8.70,6.40,3.50,99.90,520424,54,21489,-70
2019-12-22 02:10:06,8.27,6.35,3.60,99.90,520708,54,21023,-69
2019-12-22 02:10:37,8.43,6.10,3.50,99.90,520629,54,21023,-69
2019-12-22 02:11:08,8.00,6.75,3.60,99.90,520708,54,20918,-68
2019-12-22 02:11:39,7.80,6.03,3.60,99.90,520616,54,20916,-69
2019-12-22 02:12:10,8.57,5.97,3.60,99.90,520588,54,20893,-68
2019-12-22 02:12:41,9.70,6.40,3.60,99.90,520645,54,20906,-69
2019-12-22 02:13:12,8.35,6.12,3.60,99.90,520635,54,21028,-70
2019-12-22 02:13:43,9.90,6.40,3.70,99.90,520671,54,20956,-69
2019-12-22 02:14:14,6.32,5.65,3.70,99.90,520683,54,21506,-70
2019-12-22 02:14:45,6.87,5.72,3.70,99.90,520693,54,21354,-70
2019-12-22 02:15:16,5.82,5.10,3.70,99.90,520611,54,20917,-71
2019-12-22 02:15:47,6.50,5.10,3.80,99.90,520610,54,20936,-69
2019-12-22 02:16:18,18.77,13.20,3.80,99.90,520678,54,21758,-72
2019-12-22 02:16:49,53.75,33.58,3.80,99.90,520680,54,20924,-70
2019-12-22 02:17:20,29.85,18.50,3.80,99.90,520664,54,21016,-71
2019-12-22 02:17:50,20.73,15.45,3.80,99.90,520512,54,20936,-69
2019-12-22 02:18:21,18.58,12.63,3.80,99.90,520621,54,20944,-70
2019-12-22 02:18:52,20.42,12.95,3.80,99.90,520651,54,20933,-72
2019-12-22 02:19:23,16.48,11.70,3.90,99.90,520681,54,20984,-68
2019-12-22 02:19:55,53.67,32.70,3.90,99.90,520637,54,20912,-70
2019-12-22 02:20:26,145.93,95.60,3.90,99.90,520715,54,21004,-69
2019-12-22 02:20:57,44.00,28.58,3.90,99.90,520532,54,21633,-71
2019-12-22 02:21:27,52.95,33.25,3.90,99.90,520665,54,20960,-72
2019-12-22 02:21:58,109.78,73.55,3.90,99.90,520564,54,20992,-69
2019-12-22 02:22:29,12.73,8.95,3.90,99.90,520671,54,20917,-71
2019-12-22 02:23:00,36.35,24.98,4.00,99.90,520650,54,20929,-70
2019-12-22 02:23:31,20.20,13.65,4.00,99.90,520633,54,21605,-70
2019-12-22 02:24:02,11.10,7.87,4.00,99.90,520544,54,21473,-72
2019-12-22 02:24:33,11.32,7.75,4.00,99.90,520650,54,21003,-71
2019-12-22 02:25:04,12.48,7.75,3.90,99.90,520573,54,20964,-71
2019-12-22 02:25:35,11.48,7.28,3.90,99.90,520558,54,21403,-70
2019-12-22 02:26:06,11.80,8.18,3.90,99.90,520716,54,21148,-70
2019-12-22 02:26:37,11.70,7.07,3.90,99.90,520696,54,21378,-71
2019-12-22 02:27:08,9.93,6.65,3.90,99.90,520603,54,21335,-71
2019-12-22 02:27:39,11.45,6.90,4.00,99.90,520629,54,20920,-70
2019-12-22 02:28:10,10.52,6.25,4.00,99.90,520619,54,20889,-71
2019-12-22 02:28:41,9.50,6.43,4.00,99.90,520636,54,20961,-70
2019-12-22 02:29:12,9.43,6.32,4.00,99.90,520672,54,21016,-69
2019-12-22 02:29:43,10.23,6.60,4.00,99.90,520617,54,20937,-71
2019-12-22 02:30:14,8.65,6.12,4.00,99.90,520617,54,20948,-73
2019-12-22 02:30:45,10.30,6.20,4.10,99.90,520677,54,20928,-72
2019-12-22 02:31:16,9.38,5.97,4.10,99.90,520706,54,21378,-71
2019-12-22 02:31:47,9.93,6.50,4.10,99.90,520664,54,21358,-70
2019-12-22 02:32:17,10.13,6.50,4.10,99.90,520645,54,20964,-71
2019-12-22 02:32:48,12.25,6.85,4.10,99.90,520621,54,20961,-71
2019-12-22 02:33:19,13.15,7.18,4.10,99.90,520501,54,20993,-69
2019-12-22 02:33:50,10.93,6.62,4.20,99.90,520639,54,20896,-73
2019-12-22 02:34:21,10.32,5.90,4.20,99.90,520681,54,20904,-73
2019-12-22 02:34:52,11.88,6.95,4.20,99.90,520731,54,20916,-70
2019-12-22 02:35:23,10.30,6.00,4.20,99.90,520667,54,21374,-71
2019-12-22 02:35:54,8.18,5.47,4.20,99.90,520629,54,21488,-74
2019-12-22 02:36:25,9.02,5.60,4.30,99.90,520587,54,21036,-69
2019-12-22 02:36:56,9.00,5.37,4.30,99.90,520619,54,21017,-70
2019-12-22 02:37:27,8.43,5.35,4.30,99.90,520671,54,20921,-71
2019-12-22 02:37:58,7.10,4.87,4.30,99.90,520615,54,20906,-71
2019-12-22 02:38:29,6.80,5.07,4.30,99.90,520655,54,20953,-70
2019-12-22 02:39:00,9.63,5.47,4.30,99.90,520625,54,20917,-69
2019-12-22 02:39:31,9.50,5.62,4.30,99.90,520506,54,21262,-70
2019-12-22 02:40:02,7.25,5.15,4.30,99.90,520647,54,20993,-71
2019-12-22 02:40:32,6.00,4.87,4.30,99.90,520691,54,21418,-70
2019-12-22 02:41:03,7.72,5.22,4.30,99.90,520633,54,20909,-72
2019-12-22 02:41:34,5.78,4.78,4.20,99.90,520601,54,20979,-71
2019-12-22 02:42:05,6.15,4.75,4.20,99.90,520578,54,20965,-71
2019-12-22 02:42:36,6.60,4.80,4.20,99.90,520672,54,20916,-69
2019-12-22 02:43:07,6.90,4.62,4.20,99.90,520662,54,20908,-70
2019-12-22 02:43:38,5.50,4.25,4.20,99.90,520684,54,20932,-70
2019-12-22 02:44:09,4.50,4.10,4.20,99.90,520708,54,20961,-71
2019-12-22 02:44:40,4.68,4.12,4.20,99.90,520648,54,21422,-71
2019-12-22 02:45:11,4.95,4.22,4.20,99.90,520597,54,21398,-69
2019-12-22 02:45:42,7.18,5.00,4.20,99.90,520680,54,20984,-72
2019-12-22 02:46:13,6.87,4.72,4.20,99.90,520649,54,20929,-71
2019-12-22 02:46:44,6.82,4.65,4.30,99.90,520639,54,20912,-71
2019-12-22 02:47:15,6.10,5.03,4.30,99.90,520642,54,21064,-70
2019-12-22 02:47:46,6.70,5.35,4.20,99.90,520655,54,20932,-72
2019-12-22 02:48:17,5.95,5.10,4.20,99.90,520540,54,21007,-70
2019-12-22 02:48:47,6.85,5.05,4.20,99.90,520642,54,20929,-70
2019-12-22 02:49:18,5.82,4.95,4.20,99.90,520663,54,21346,-71
2019-12-22 02:49:49,7.30,5.40,4.20,99.90,520611,54,20980,-70
2019-12-22 02:50:20,5.97,4.65,4.10,99.90,520644,54,20928,-70
2019-12-22 02:50:51,5.93,4.53,4.20,99.90,520633,54,21003,-72
2019-12-22 02:51:22,7.72,4.65,4.20,99.90,520618,54,20961,-71
2019-12-22 02:51:53,5.80,4.82,4.10,99.90,520651,54,20936,-71
2019-12-22 02:52:24,5.80,4.40,4.10,99.90,520645,54,20917,-72
2019-12-22 02:52:55,7.25,4.72,4.10,99.90,520595,54,21378,-70
2019-12-22 02:53:26,5.95,4.78,4.10,99.90,520677,54,21417,-68
2019-12-22 02:53:57,6.93,4.78,4.10,99.90,520567,54,20944,-70
2019-12-22 02:54:28,6.18,4.62,4.10,99.90,520624,54,20920,-71
2019-12-22 02:54:59,6.30,4.87,4.10,99.90,520680,54,20944,-72
2019-12-22 02:55:30,6.60,4.95,4.10,99.90,520593,54,20995,-72
2019-12-22 02:56:01,6.75,5.00,4.10,99.90,520603,54,20940,-69
2019-12-22 02:56:32,6.93,5.37,4.10,99.90,520648,54,20984,-69
2019-12-22 02:57:02,6.43,4.97,4.10,99.90,520521,54,20928,-71
2019-12-22 02:57:33,5.75,5.05,4.10,99.90,520671,54,20917,-68
2019-12-22 02:58:04,7.97,5.85,4.10,99.90,520682,54,21523,-70
2019-12-22 02:58:35,12.40,6.53,4.10,99.90,520683,54,21475,-71
2019-12-22 02:59:06,8.82,5.93,4.10,99.90,520605,54,21401,-68
2019-12-22 02:59:37,9.32,6.80,4.10,99.90,520656,54,21011,-70
2019-12-22 03:00:08,9.25,6.37,4.10,99.90,520538,54,20936,-69
2019-12-22 03:00:39,8.65,6.03,4.10,99.90,520692,54,20917,-71
2019-12-22 03:01:10,13.52,9.18,4.10,99.90,520632,54,21449,-72
2019-12-22 03:01:41,64.62,40.53,4.10,99.90,520623,54,21458,-70
2019-12-22 03:02:12,39.88,26.35,4.10,99.90,520629,54,21023,-71
2019-12-22 03:02:43,8.43,6.53,4.10,99.90,520647,54,20944,-71
2019-12-22 03:03:14,12.00,9.30,4.10,99.90,520553,54,21048,-70
2019-12-22 03:03:45,15.27,10.73,4.30,99.90,520579,54,20937,-70
2019-12-22 03:04:16,13.23,8.70,4.50,99.90,520652,54,20909,-70
2019-12-22 03:04:47,23.30,15.20,4.50,99.90,520675,54,20909,-69
2019-12-22 03:05:18,9.82,6.75,4.40,99.90,520615,54,21358,-71
2019-12-22 03:05:49,9.00,6.45,4.40,99.90,520641,54,21362,-70
2019-12-22 03:06:20,9.85,6.78,4.30,99.90,520622,54,21505,-71
2019-12-22 03:06:51,9.73,6.95,4.40,99.90,520700,54,21221,-72
2019-12-22 03:07:22,7.80,5.90,4.40,99.90,520737,54,20941,-74
2019-12-22 03:07:52,7.60,5.53,4.40,99.90,520677,54,21399,-71
2019-12-22 03:08:23,7.57,5.30,4.40,99.90,520715,54,21355,-70
2019-12-22 03:08:54,8.52,5.70,4.30,99.90,520600,54,20957,-71
2019-12-22 03:09:25,9.07,5.85,4.30,99.90,520518,54,21012,-70
2019-12-22 03:09:56,7.95,5.70,4.30,99.90,520695,54,21004,-70
2019-12-22 03:10:27,6.50,5.30,4.40,99.90,520724,54,20952,-70
2019-12-22 03:10:58,7.82,5.30,4.40,99.90,520631,54,20972,-71
2019-12-22 03:11:29,6.95,5.18,4.40,99.90,520696,54,20939,-70
2019-12-22 03:12:00,7.50,5.37,4.40,99.90,520599,54,21439,-70
2019-12-22 03:12:31,6.25,4.85,4.30,99.90,520678,54,21382,-72
2019-12-22 03:13:02,6.60,4.95,4.30,99.90,520692,54,20933,-72
2019-12-22 03:13:33,6.82,5.05,4.30,99.90,520681,54,20900,-70
2019-12-22 03:14:04,7.05,5.80,4.30,99.90,520715,54,20952,-70
2019-12-22 03:14:35,6.25,5.10,4.30,99.90,520693,54,20999,-69
2019-12-22 03:15:06,7.05,5.30,4.30,99.90,520695,54,20916,-71
2019-12-22 03:15:37,6.90,5.00,4.30,99.90,520649,54,20897,-71
2019-12-22 03:16:07,7.00,5.47,4.30,99.90,520749,54,20924,-71
2019-12-22 03:16:38,6.93,5.35,4.30,99.90,520729,54,21537,-71
2019-12-22 03:17:09,6.50,5.45,4.30,99.90,520715,54,21008,-71
2019-12-22 03:17:40,6.18,5.10,4.30,99.90,520661,54,20980,-70
2019-12-22 03:18:11,7.40,4.93,4.30,99.90,520596,54,20953,-71
2019-12-22 03:18:42,6.62,5.28,4.30,99.90,520699,54,20948,-72
2019-12-22 03:19:13,7.50,5.32,4.30,99.90,520727,54,20944,-69
2019-12-22 03:19:44,7.00,5.03,4.30,99.90,520653,54,20920,-69
2019-12-22 03:20:15,6.95,5.53,4.20,99.90,520735,54,20901,-71
2019-12-22 03:20:46,6.85,5.18,4.30,99.90,520749,54,21596,-70
2019-12-22 03:21:17,7.97,5.62,4.20,99.90,520653,54,21004,-71
2019-12-22 03:21:48,7.28,5.35,4.20,99.90,520747,54,21398,-70
2019-12-22 03:22:19,7.15,5.97,4.20,99.90,520699,54,21397,-71
2019-12-22 03:22:50,7.78,6.10,4.20,99.90,520714,54,20913,-69
2019-12-22 03:23:21,7.97,5.80,4.20,99.90,520687,54,20904,-71
2019-12-22 03:23:52,7.82,5.57,4.20,99.90,520679,54,20957,-70
2019-12-22 03:24:23,6.55,5.05,4.20,99.90,520636,54,20944,-69
2019-12-22 03:24:53,6.90,5.68,4.20,99.90,520682,54,21079,-69
2019-12-22 03:25:24,7.62,5.72,4.10,99.90,520722,54,20980,-70
2019-12-22 03:25:55,9.05,6.10,4.10,99.90,520693,54,20957,-72
2019-12-22 03:26:26,7.55,5.90,4.00,99.90,520743,54,21467,-69
2019-12-22 03:26:57,6.50,5.28,4.00,99.90,520660,54,21390,-72
2019-12-22 03:27:28,7.62,5.95,3.90,99.90,520722,54,20928,-71
2019-12-22 03:27:59,8.43,6.07,3.90,99.90,520650,54,20933,-71
2019-12-22 03:28:30,7.50,5.75,3.80,99.90,520732,54,20952,-72
2019-12-22 03:29:01,8.07,6.60,3.80,99.90,520713,54,20944,-71
2019-12-22 03:29:32,7.75,5.65,3.80,99.90,520716,54,20973,-71
2019-12-22 03:30:03,7.22,5.82,3.80,99.90,520662,54,21000,-70
2019-12-22 03:30:34,7.05,5.97,3.70,99.90,520715,54,21374,-69
2019-12-22 03:31:05,8.43,6.05,3.70,99.90,520713,54,21409,-69
2019-12-22 03:31:36,6.85,5.80,3.70,99.90,520717,54,20976,-71
2019-12-22 03:32:07,8.70,6.55,3.70,99.90,520669,54,20940,-72
2019-12-22 03:32:38,8.35,6.20,3.60,99.90,520623,54,20987,-69
2019-12-22 03:33:08,8.20,6.12,3.60,99.90,520646,54,20920,-69
2019-12-22 03:33:39,9.13,6.60,3.60,99.90,520654,54,20996,-70
2019-12-22 03:34:10,9.75,6.80,3.50,99.90,520696,54,20902,-69
2019-12-22 03:34:41,9.70,6.85,3.50,99.90,520683,54,20901,-71
2019-12-22 03:35:12,8.63,6.37,3.50,99.90,520710,54,21501,-70
2019-12-22 03:35:43,7.95,6.57,3.50,99.90,520684,54,21405,-69
2019-12-22 03:36:14,8.32,6.75,3.50,99.90,520668,54,21372,-69
2019-12-22 03:36:45,10.43,6.28,3.40,99.90,520701,54,20964,-71
2019-12-22 03:37:16,8.30,6.62,3.40,99.90,520712,54,20952,-71
2019-12-22 03:37:47,10.02,6.70,3.40,99.90,520659,54,20949,-70
2019-12-22 03:38:18,8.20,6.30,3.40,99.90,520674,54,20916,-70
2019-12-22 03:38:49,8.35,6.32,3.40,99.90,520746,54,20917,-71
2019-12-22 03:39:20,7.97,6.35,3.40,99.90,520475,54,20924,-71
2019-12-22 03:39:51,8.40,6.43,3.40,99.90,520674,54,21379,-71
2019-12-22 03:40:22,8.90,6.70,3.40,99.90,520740,54,21458,-70
2019-12-22 03:40:54,8.25,6.47,3.40,99.90,520781,54,21016,-70
2019-12-22 03:41:26,7.85,6.32,3.50,99.90,520747,54,21117,-71
2019-12-22 03:41:57,8.40,6.35,3.50,99.90,520711,54,21073,-71
2019-12-22 03:42:28,8.65,6.55,3.50,99.90,520778,54,21122,-70
2019-12-22 03:42:59,6.75,5.60,3.50,99.90,520812,54,20975,-72
2019-12-22 03:43:30,7.20,5.60,3.50,99.90,520769,54,20922,-70
2019-12-22 03:44:01,6.90,5.53,3.40,99.90,520753,54,21170,-71
2019-12-22 03:44:32,7.35,5.85,3.50,99.90,520770,54,21024,-70
2019-12-22 03:45:03,6.80,5.70,3.50,99.90,520682,54,20948,-70
2019-12-22 03:45:34,7.45,5.32,3.50,99.90,520787,54,21590,-68
2019-12-22 03:46:05,7.10,5.25,3.40,99.90,520749,54,21198,-71
2019-12-22 03:46:36,8.45,5.43,3.50,99.90,520766,54,21409,-71
2019-12-22 03:47:07,6.62,5.43,3.40,99.90,520749,54,21370,-69
2019-12-22 03:47:38,5.57,4.87,3.40,99.90,520771,54,21031,-71
2019-12-22 03:48:09,7.25,5.47,3.40,99.90,520725,54,20964,-68
2019-12-22 03:48:42,6.40,5.22,3.40,99.90,520712,54,20965,-69
2019-12-22 03:49:16,7.57,5.50,3.40,99.90,520773,54,21740,-69
2019-12-22 03:49:48,6.87,5.22,3.40,99.90,520719,54,21688,-69
2019-12-22 03:50:19,6.93,5.20,3.40,99.90,520801,54,21099,-67
2019-12-22 03:50:50,7.82,5.75,3.40,99.90,520804,54,21073,-70
2019-12-22 03:51:21,5.65,4.85,3.40,99.90,520685,54,20973,-71
2019-12-22 03:51:52,7.22,5.78,3.40,99.90,520764,54,20932,-70
2019-12-22 03:52:23,5.87,5.07,3.50,99.90,520716,54,20984,-71
2019-12-22 03:52:54,5.40,4.87,3.50,99.90,520717,54,20972,-72
2019-12-22 03:53:24,6.25,5.03,3.50,99.90,520739,54,20940,-73
2019-12-22 03:53:56,4.95,4.45,3.50,99.90,520780,54,20933,-70
2019-12-22 03:54:27,6.87,5.03,3.50,99.90,520713,54,21474,-73
2019-12-22 03:54:58,6.70,4.80,3.60,99.90,520783,54,20940,-70
2019-12-22 03:55:29,7.47,5.37,3.50,99.90,520756,54,20944,-70
2019-12-22 03:56:00,6.80,4.87,3.50,99.90,520709,54,21100,-71
2019-12-22 03:56:31,6.57,4.90,3.50,99.90,520682,54,20979,-71
2019-12-22 03:57:02,7.60,5.05,3.50,99.90,520696,54,20925,-71
2019-12-22 03:57:33,5.87,4.85,3.50,99.90,520769,54,20884,-70
2019-12-22 03:58:04,5.75,4.95,3.50,99.90,520752,54,20989,-69
2019-12-22 03:58:35,5.43,4.40,3.50,99.90,520736,54,20940,-71
2019-12-22 03:59:06,7.97,4.75,3.50,99.90,520704,54,20948,-71
2019-12-22 03:59:37,7.10,5.07,3.50,99.90,520741,54,21203,-72
2019-12-22 04:00:08,8.52,5.05,3.50,99.90,520706,54,20893,-70
2019-12-22 04:00:39,6.47,5.12,3.50,99.90,520768,54,20952,-72
2019-12-22 04:01:10,5.80,4.95,3.60,99.90,520770,54,20889,-70
2019-12-22 04:01:41,5.50,4.65,3.60,99.90,520827,54,20932,-74
2019-12-22 04:02:12,7.25,5.03,3.60,99.90,520767,54,20996,-72
2019-12-22 04:02:43,6.15,4.87,3.60,99.90,520784,54,21389,-72
2019-12-22 04:03:14,6.95,4.90,3.60,99.90,520670,54,21382,-70
2019-12-22 04:03:45,5.85,4.75,3.60,99.90,520777,54,20904,-69
2019-12-22 04:04:16,5.93,4.97,3.60,99.90,520756,54,20924,-71
2019-12-22 04:04:47,6.68,5.00,3.70,99.90,520740,54,20960,-71
2019-12-22 04:05:18,5.82,4.87,3.70,99.90,520777,54,22089,-71
2019-12-22 04:05:49,6.20,4.85,3.70,99.90,520764,54,20932,-69
2019-12-22 04:06:19,6.18,4.90,3.70,99.90,520710,54,21016,-70
2019-12-22 04:06:50,6.25,5.10,3.70,99.90,520728,54,20992,-70
2019-12-22 04:07:21,6.32,5.47,3.70,99.90,520767,54,21376,-70
2019-12-22 04:07:52,6.00,5.40,3.70,99.90,520747,54,20897,-69
2019-12-22 04:08:23,6.30,4.85,3.60,99.90,520760,54,20909,-70
2019-12-22 04:08:54,6.18,5.50,3.70,99.90,520764,54,20925,-69
2019-12-22 04:09:25,6.50,5.35,3.70,99.90,520505,54,20949,-70
2019-12-22 04:09:56,6.40,5.28,3.70,99.90,520829,54,21389,-72
2019-12-22 04:10:27,6.35,5.22,3.70,99.90,520650,54,21398,-71
2019-12-22 04:10:58,5.57,4.93,3.70,99.90,520776,54,20961,-70
2019-12-22 04:11:29,5.28,4.68,3.70,99.90,520673,54,20916,-71
2019-12-22 04:12:00,7.35,5.30,3.70,99.90,520688,54,20885,-69
2019-12-22 04:12:31,8.05,5.35,3.70,99.90,520788,54,20968,-69
2019-12-22 04:13:02,5.78,4.87,3.70,99.90,520753,54,20961,-70
2019-12-22 04:13:33,7.45,5.05,3.80,99.90,520796,54,20979,-70
2019-12-22 04:14:04,6.05,4.78,3.80,99.90,520728,54,21398,-68
2019-12-22 04:14:35,6.78,4.75,3.80,99.90,520726,54,21386,-70
2019-12-22 04:15:06,5.35,4.60,3.80,99.90,520726,54,20935,-70
2019-12-22 04:15:37,6.43,5.10,3.80,99.90,520769,54,20921,-71
2019-12-22 04:16:08,5.20,4.55,3.90,99.90,520714,54,21230,-72
2019-12-22 04:16:39,5.95,5.10,3.90,99.90,520754,54,21015,-71
2019-12-22 04:17:10,8.45,5.12,3.90,99.90,520736,54,20976,-72
2019-12-22 04:17:41,7.05,5.12,3.80,99.90,520713,54,20945,-70
2019-12-22 04:18:12,7.25,5.35,3.90,99.90,520670,54,20980,-69
2019-12-22 04:18:42,7.12,5.53,3.80,99.90,520731,54,20920,-69
2019-12-22 04:19:13,7.82,5.82,3.80,99.90,520751,54,21462,-69
2019-12-22 04:19:44,7.40,5.57,3.90,99.90,520803,54,21428,-69
2019-12-22 04:20:15,6.32,4.90,3.90,99.90,520782,54,21374,-70
2019-12-22 04:20:46,6.18,5.53,3.90,99.90,520770,54,20964,-69
2019-12-22 04:21:17,7.22,5.45,3.80,99.90,520678,54,20988,-73
2019-12-22 04:21:48,7.72,5.32,3.80,99.90,520754,54,20973,-70
2019-12-22 04:22:19,7.70,5.25,3.90,99.90,520716,54,20940,-71
2019-12-22 04:22:50,6.62,5.45,3.90,99.90,520765,54,20929,-71
2019-12-22 04:23:21,9.27,5.78,3.90,99.90,520746,54,20940,-71
2019-12-22 04:23:52,5.82,5.22,3.90,99.90,520761,54,21358,-70
2019-12-22 04:24:23,7.03,5.30,3.90,99.90,520692,54,21413,-72
2019-12-22 04:24:54,6.57,5.30,3.90,99.90,520715,54,20944,-70
2019-12-22 04:25:25,8.13,5.37,3.90,99.90,520744,54,20963,-70
2019-12-22 04:25:56,8.98,5.68,3.90,99.90,520753,54,20960,-69
2019-12-22 04:26:27,4.93,4.43,3.90,99.90,520790,54,20928,-70
2019-12-22 04:26:57,7.12,5.37,3.90,99.90,520737,54,20928,-70
2019-12-22 04:27:28,8.70,5.65,3.90,99.90,520748,54,20941,-68
2019-12-22 04:27:59,7.07,5.28,4.00,99.90,520732,54,20924,-68
2019-12-22 04:28:30,6.47,5.55,3.90,99.90,520796,54,20996,-71
2019-12-22 04:29:01,6.53,5.40,3.90,99.90,520776,54,21402,-68
2019-12-22 04:29:33,8.13,5.28,3.80,99.90,520699,54,20944,-72
2019-12-22 04:30:03,6.05,5.30,3.80,99.90,520724,54,20901,-69
2019-12-22 04:30:34,5.72,4.78,3.90,99.90,520754,54,21160,-71
2019-12-22 04:31:05,5.70,4.95,3.90,99.90,520744,54,20984,-69
2019-12-22 04:31:36,7.87,5.40,3.90,99.90,520727,54,20916,-70
2019-12-22 04:32:07,7.07,5.30,3.90,99.90,520769,54,20940,-71
2019-12-22 04:32:38,6.90,5.22,3.80,99.90,520723,54,20952,-70
2019-12-22 04:33:09,6.25,5.00,3.80,99.90,520645,54,20940,-69
2019-12-22 04:33:40,5.93,5.30,3.80,99.90,520755,54,21043,-71
2019-12-22 04:34:11,5.78,5.07,3.80,99.90,520755,54,21414,-70
2019-12-22 04:34:42,7.80,5.55,3.80,99.90,520717,54,21374,-69
2019-12-22 04:35:13,6.55,5.60,3.80,99.90,520783,54,20968,-70
2019-12-22 04:35:44,5.95,5.35,3.80,99.90,520776,54,20997,-70
2019-12-22 04:36:15,7.22,5.57,3.70,99.90,520689,54,20956,-72
2019-12-22 04:36:46,6.25,5.57,3.70,99.90,520665,54,20945,-72
2019-12-22 04:37:17,8.18,5.62,3.70,99.90,520662,54,20984,-71
2019-12-22 04:37:48,8.27,5.68,3.70,99.90,520736,54,20949,-70
2019-12-22 04:38:18,6.90,6.03,3.70,99.90,520803,54,20913,-73
2019-12-22 04:38:49,7.62,5.95,3.70,99.90,520763,54,20988,-70
2019-12-22 04:39:20,7.65,5.70,3.60,99.90,520597,54,21343,-69
2019-12-22 04:39:51,7.40,5.65,3.60,99.90,520738,54,21402,-70
2019-12-22 04:40:22,7.82,6.07,3.60,99.90,520723,54,20945,-70
2019-12-22 04:40:53,6.90,5.70,3.60,99.90,520757,54,20925,-73
2019-12-22 04:41:24,7.05,6.10,3.60,99.90,520737,54,21090,-72
2019-12-22 04:41:55,6.68,5.55,3.60,99.90,520806,54,20913,-70
2019-12-22 04:42:26,6.93,6.05,3.50,99.90,520660,54,21378,-71
2019-12-22 04:42:57,9.85,5.82,3.60,99.90,520752,54,21347,-71
2019-12-22 04:43:28,6.78,6.05,3.60,99.90,520732,54,21050,-71
2019-12-22 04:43:59,6.87,5.80,3.60,99.90,520705,54,21034,-72
2019-12-22 04:44:30,6.97,5.95,3.70,99.90,520710,54,20952,-71
2019-12-22 04:45:01,8.52,6.55,3.70,99.90,520744,54,20916,-71
2019-12-22 04:45:32,7.68,5.95,3.70,99.90,520690,54,20997,-70
2019-12-22 04:46:03,7.62,5.85,3.60,99.90,520715,54,21581,-71
2019-12-22 04:46:34,7.93,6.47,3.70,99.90,520773,54,20961,-69
2019-12-22 04:47:05,7.53,5.85,3.70,99.90,520688,54,21109,-70
2019-12-22 04:47:35,7.57,6.10,3.70,99.90,520758,54,21020,-72
2019-12-22 04:48:06,7.87,5.95,3.70,99.90,520670,54,20948,-73
2019-12-22 04:48:37,8.07,6.65,3.70,99.90,520804,54,20896,-72
2019-12-22 04:49:08,7.97,6.10,3.70,99.90,520755,54,20952,-71
2019-12-22 04:49:39,6.75,5.78,3.80,99.90,520745,54,20924,-71
2019-12-22 04:50:10,8.27,6.18,3.80,99.90,520738,54,20976,-73
2019-12-22 04:50:41,7.47,6.18,3.80,99.90,520750,54,20912,-68
2019-12-22 04:51:12,8.55,6.32,3.80,99.90,520654,54,20936,-68
2019-12-22 04:51:43,6.60,5.90,3.80,99.90,520737,54,20964,-71
2019-12-22 04:52:14,8.27,6.68,3.80,99.90,520717,54,20940,-70
2019-12-22 04:52:45,8.45,6.30,3.80,99.90,520754,54,20937,-69
2019-12-22 04:53:16,8.07,6.45,3.80,99.90,520732,54,20920,-70
2019-12-22 04:53:47,6.50,5.75,3.80,99.90,520721,54,20944,-71
2019-12-22 04:54:18,6.97,5.87,3.80,99.90,520747,54,21390,-69
2019-12-22 04:54:49,8.07,6.55,3.80,99.90,520784,54,21007,-71
2019-12-22 04:55:20,7.75,6.50,3.80,99.90,520760,54,20940,-70
2019-12-22 04:55:50,7.12,6.43,3.80,99.90,520709,54,20968,-71
2019-12-22 04:56:21,9.02,6.80,3.90,99.90,520748,54,20928,-72
2019-12-22 04:56:52,9.77,6.93,3.90,99.90,520774,54,20918,-69
2019-12-22 04:57:23,9.73,6.80,3.90,99.90,520671,54,20972,-71
2019-12-22 04:57:54,8.55,6.90,3.90,99.90,520811,54,20928,-68
2019-12-22 04:58:25,9.30,7.32,3.90,99.90,520780,54,21430,-71
2019-12-22 04:58:56,8.10,7.25,3.90,99.90,520738,54,21421,-71
2019-12-22 04:59:27,8.82,6.95,3.90,99.90,520744,54,20969,-71
2019-12-22 04:59:58,8.50,7.25,3.90,99.90,520714,54,21041,-71
2019-12-22 05:00:29,9.38,7.32,3.90,99.90,520681,54,20928,-69
2019-12-22 05:01:00,10.18,7.15,3.90,99.90,520781,54,20892,-72
2019-12-22 05:01:31,8.75,7.15,3.90,99.90,520742,54,20921,-69
2019-12-22 05:02:02,8.98,7.43,3.90,99.90,520806,54,20940,-70
2019-12-22 05:02:33,9.40,7.72,3.90,99.90,520733,54,21005,-70
2019-12-22 05:03:04,8.85,7.32,4.00,99.90,520714,54,21386,-68
2019-12-22 05:03:35,8.10,7.00,4.00,99.90,520829,54,21395,-71
2019-12-22 05:04:05,9.43,7.82,4.00,99.90,520712,54,21040,-70
2019-12-22 05:04:36,8.25,7.10,4.00,99.90,520749,54,20908,-71
2019-12-22 05:05:07,8.55,7.50,4.00,99.90,520720,54,20909,-70
2019-12-22 05:05:38,9.50,7.60,4.00,99.90,520749,54,20861,-71
2019-12-22 05:06:09,11.55,7.75,4.00,99.90,520710,54,20936,-69
2019-12-22 05:06:40,8.73,7.50,4.00,99.90,520791,54,20921,-70
2019-12-22 05:07:11,9.43,7.45,4.00,99.90,520690,54,21012,-69
2019-12-22 05:07:42,8.40,7.60,3.90,99.90,520803,54,20920,-70
2019-12-22 05:08:13,8.93,7.57,4.00,99.90,520715,54,21434,-70
2019-12-22 05:08:44,9.38,7.65,4.00,99.90,520795,54,20904,-71
2019-12-22 05:09:15,9.40,7.62,4.00,99.90,520684,54,20925,-72
2019-12-22 05:09:46,11.20,7.53,4.00,99.90,520538,54,21003,-69
2019-12-22 05:10:17,8.10,7.28,4.00,99.90,520771,54,20929,-69
2019-12-22 05:10:48,9.43,7.82,4.00,99.90,520715,54,20932,-71
2019-12-22 05:11:19,8.57,7.57,4.00,99.90,520764,54,20905,-70
2019-12-22 05:11:50,8.55,7.47,4.00,99.90,520739,54,20964,-70
2019-12-22 05:12:20,9.00,7.37,4.00,99.90,520671,54,21370,-71
2019-12-22 05:12:51,8.55,7.22,4.00,99.90,520702,54,21427,-69
2019-12-22 05:13:22,8.85,7.35,4.00,99.90,520741,54,20896,-70
2019-12-22 05:13:53,8.48,6.90,4.00,99.90,520724,54,20949,-72
2019-12-22 05:14:24,8.18,7.10,4.00,99.90,520759,54,20952,-70
2019-12-22 05:14:55,9.48,7.22,4.00,99.90,520700,54,20936,-71
2019-12-22 05:15:26,7.75,6.93,4.00,99.90,520726,54,20964,-69
2019-12-22 05:15:57,8.70,7.32,4.00,99.90,520789,54,20920,-69
2019-12-22 05:16:28,7.95,7.12,4.00,99.90,520781,54,21338,-71
2019-12-22 05:16:59,9.80,7.53,4.00,99.90,520731,54,21366,-70
2019-12-22 05:17:30,8.55,7.35,4.00,99.90,520716,54,20948,-70
2019-12-22 05:18:01,9.23,7.05,4.00,99.90,520727,54,20956,-71
2019-12-22 05:18:32,10.15,7.80,4.00,99.90,520622,54,20948,-69
2019-12-22 05:19:03,8.45,7.20,4.00,99.90,520729,54,20909,-71
2019-12-22 05:19:34,9.02,7.95,3.90,99.90,520716,54,20928,-70
2019-12-22 05:20:05,8.15,7.22,3.90,99.90,520799,54,20912,-70
2019-12-22 05:20:35,9.00,7.07,3.90,99.90,520703,54,21362,-69
2019-12-22 05:21:06,8.20,7.12,3.90,99.90,520659,54,21668,-69
2019-12-22 05:21:37,8.48,7.07,3.90,99.90,520769,54,20953,-70
2019-12-22 05:22:08,8.93,7.60,3.90,99.90,520687,54,20952,-70
2019-12-22 05:22:39,9.23,6.97,3.90,99.90,520699,54,20977,-70
2019-12-22 05:23:10,7.82,6.93,3.90,99.90,520750,54,20905,-72
2019-12-22 05:23:41,9.20,7.80,3.90,99.90,520779,54,20905,-70
2019-12-22 05:24:12,8.02,6.55,3.90,99.90,520714,54,20912,-71
2019-12-22 05:24:43,7.65,6.85,3.90,99.90,520758,54,21349,-70
2019-12-22 05:25:14,8.23,7.22,3.90,99.90,520750,54,21413,-70
2019-12-22 05:25:45,10.25,7.37,3.90,99.90,520762,54,20932,-71
2019-12-22 05:26:16,8.73,7.28,3.90,99.90,520687,54,20949,-69
2019-12-22 05:26:47,8.83,7.20,3.90,99.90,520789,54,20880,-70
2019-12-22 05:27:18,7.32,6.53,3.90,99.90,520652,54,20955,-69
2019-12-22 05:27:49,9.73,7.78,4.00,99.90,520754,54,20884,-70
2019-12-22 05:28:20,8.18,7.10,3.90,99.90,520731,54,21004,-69
2019-12-22 05:28:50,7.85,7.00,3.90,99.90,520806,54,21454,-70
2019-12-22 05:29:21,8.07,6.90,4.00,99.90,520728,54,20960,-68
2019-12-22 05:29:52,8.27,6.90,4.00,99.90,520745,54,20944,-70
2019-12-22 05:30:23,8.02,7.22,4.00,99.90,520675,54,20932,-71
2019-12-22 05:30:54,8.48,7.03,4.00,99.90,520723,54,20916,-70
2019-12-22 05:31:25,9.10,7.45,4.00,99.90,520740,54,20972,-72
2019-12-22 05:31:56,7.85,6.70,4.00,99.90,520728,54,20961,-70
2019-12-22 05:32:27,8.40,6.55,4.00,99.90,520755,54,20904,-71
2019-12-22 05:32:58,8.50,6.97,4.00,99.90,520718,54,20956,-69
2019-12-22 05:33:29,7.97,7.18,3.90,99.90,520698,54,20933,-69
2019-12-22 05:34:00,8.23,7.30,3.90,99.90,520739,54,21387,-70
2019-12-22 05:34:31,9.43,7.15,3.90,99.90,520706,54,20896,-71
2019-12-22 05:35:02,9.02,7.00,3.90,99.90,520699,54,20912,-71
2019-12-22 05:35:33,8.20,7.00,3.90,99.90,520754,54,20896,-70
2019-12-22 05:36:04,7.93,7.12,3.90,99.90,520712,54,20928,-72
2019-12-22 05:36:35,8.02,6.82,3.90,99.90,520680,54,20925,-70
2019-12-22 05:37:05,8.68,6.97,3.90,99.90,520783,54,20912,-71
2019-12-22 05:37:36,8.55,7.30,3.90,99.90,520716,54,20968,-72
2019-12-22 05:38:07,7.78,6.97,3.90,99.90,520779,54,21410,-72
2019-12-22 05:38:38,8.97,7.03,3.90,99.90,520757,54,21423,-71
2019-12-22 05:39:09,8.27,6.95,3.90,99.90,520703,54,20920,-71
2019-12-22 05:39:40,8.70,7.40,3.90,99.90,520522,54,20944,-70
2019-12-22 05:40:11,9.23,7.40,3.90,99.90,520744,54,21035,-71
2019-12-22 05:40:42,8.13,7.12,3.90,99.90,520685,54,20956,-70
2019-12-22 05:41:13,7.78,6.93,3.90,99.90,520759,54,20920,-72
2019-12-22 05:41:44,8.35,6.57,3.90,99.90,520690,54,20977,-70
2019-12-22 05:42:15,7.72,6.85,3.90,99.90,520704,54,20913,-70
2019-12-22 05:42:46,7.30,6.53,3.80,99.90,520709,54,21453,-69
2019-12-22 05:43:17,7.80,6.80,3.90,99.90,520722,54,20919,-69
2019-12-22 05:43:48,8.48,6.95,3.90,99.90,520714,54,20913,-70
2019-12-22 05:44:19,9.57,7.05,3.80,99.90,520768,54,20929,-70
2019-12-22 05:44:50,7.93,6.68,3.80,99.90,520696,54,21004,-70
2019-12-22 05:45:21,7.47,6.45,3.80,99.90,520652,54,21051,-70
2019-12-22 05:45:51,8.00,6.87,3.80,99.90,520709,54,20928,-71
2019-12-22 05:46:22,9.05,7.00,3.80,99.90,520764,54,20934,-69
2019-12-22 05:46:53,7.82,6.93,3.80,99.90,520769,54,20924,-70
2019-12-22 05:47:24,7.60,6.80,3.80,99.90,520711,54,20940,-71
2019-12-22 05:47:55,7.30,6.57,3.80,99.90,520773,54,20981,-70
2019-12-22 05:48:26,8.02,6.68,3.80,99.90,520630,54,20948,-70
2019-12-22 05:48:57,8.98,6.62,3.80,99.90,520672,54,20961,-72
2019-12-22 05:49:28,7.55,6.75,3.80,99.90,520776,54,20975,-70
2019-12-22 05:49:59,10.55,6.50,3.80,99.90,520752,54,20908,-70
2019-12-22 05:50:30,7.15,6.28,3.80,99.90,520753,54,21185,-69
2019-12-22 05:51:01,7.93,6.97,3.80,99.90,520731,54,20956,-71
2019-12-22 05:51:32,7.35,6.30,3.80,99.90,520700,54,20996,-70
2019-12-22 05:52:03,7.68,6.85,3.80,99.90,520758,54,20913,-70
2019-12-22 05:52:34,7.12,6.43,3.80,99.90,520729,54,20945,-72
2019-12-22 05:53:05,6.25,5.65,3.80,99.90,520691,54,21395,-71
2019-12-22 05:53:36,7.85,6.03,3.80,99.90,520736,54,21414,-70
2019-12-22 05:54:07,7.18,5.55,3.80,99.90,520764,54,21000,-71
2019-12-22 05:54:38,7.30,6.05,3.80,99.90,520677,54,20904,-69
2019-12-22 05:55:09,6.95,6.12,3.80,99.90,520678,54,20917,-69
2019-12-22 05:55:40,6.10,5.50,3.80,99.90,520748,54,20985,-68
2019-12-22 05:56:11,7.45,6.25,3.80,99.90,520781,54,20936,-70
2019-12-22 05:56:42,6.47,5.57,3.80,99.90,520741,54,20979,-70
2019-12-22 05:57:12,7.05,5.47,3.80,99.90,520712,54,20900,-72
2019-12-22 05:57:43,6.87,5.50,3.90,99.90,520694,54,21339,-69
2019-12-22 05:58:14,6.35,5.70,3.90,99.90,520785,54,21358,-69
2019-12-22 05:58:45,6.00,5.05,3.90,99.90,520727,54,20896,-69
2019-12-22 05:59:16,6.97,5.05,3.90,99.90,520767,54,20928,-70
2019-12-22 05:59:47,6.70,5.10,3.80,99.90,520711,54,21023,-69
2019-12-22 06:00:18,5.60,4.90,3.80,99.90,520616,54,20937,-69
2019-12-22 06:00:49,6.22,5.03,3.90,99.90,520694,54,20960,-71
2019-12-22 06:01:20,5.70,5.05,3.90,99.90,520738,54,20900,-69
2019-12-22 06:01:51,4.97,4.47,3.90,99.90,520709,54,20917,-70
2019-12-22 06:02:22,4.80,4.30,3.80,99.90,520766,54,21760,-70
2019-12-22 06:02:53,5.55,4.32,3.90,99.90,520737,54,21494,-72
2019-12-22 06:03:24,5.47,4.43,3.90,99.90,520589,54,20948,-70
2019-12-22 06:03:55,5.37,4.80,3.90,99.90,520708,54,20945,-71
2019-12-22 06:04:26,5.10,4.05,3.90,99.90,520738,54,20928,-71
2019-12-22 06:04:57,4.68,4.10,3.90,99.90,520748,54,20968,-70
2019-12-22 06:05:27,6.15,4.12,3.90,99.90,520710,54,20913,-69
2019-12-22 06:05:58,4.62,4.18,3.90,99.90,520778,54,20987,-71
2019-12-22 06:06:29,7.43,3.80,3.90,99.90,520660,54,21359,-70
2019-12-22 06:07:00,5.65,4.12,3.90,99.90,520757,54,21386,-70
2019-12-22 06:07:31,6.05,4.22,3.90,99.90,520685,54,20956,-69
2019-12-22 06:08:02,4.50,4.00,3.90,99.90,520732,54,20952,-71
2019-12-22 06:08:33,4.40,3.85,3.90,99.90,520677,54,20925,-69
2019-12-22 06:09:04,5.62,3.75,3.90,99.90,520702,54,20924,-72
2019-12-22 06:09:35,4.60,3.72,3.90,99.90,520500,54,20928,-69
2019-12-22 06:10:06,4.12,3.62,3.90,99.90,520708,54,20904,-71
2019-12-22 06:10:37,5.40,4.03,3.90,99.90,520775,54,20928,-70
2019-12-22 06:11:08,4.30,3.35,3.90,99.90,520685,54,20960,-69
2019-12-22 06:11:39,4.00,3.55,3.90,99.90,520738,54,21383,-69
2019-12-22 06:12:10,4.97,3.20,3.90,99.90,520760,54,22260,-70
2019-12-22 06:12:41,4.85,3.80,3.90,99.90,520646,54,20944,-71
2019-12-22 06:13:12,5.35,4.05,3.90,99.90,520601,54,21026,-70
2019-12-22 06:13:42,4.55,3.80,3.90,99.90,520757,54,20890,-72
2019-12-22 06:14:13,5.40,3.65,3.90,99.90,520689,54,22075,-69
2019-12-22 06:14:44,4.35,3.65,3.90,99.90,520752,54,20933,-70
2019-12-22 06:15:15,3.95,3.50,3.90,99.90,520665,54,20944,-70
2019-12-22 06:15:46,3.65,3.25,3.90,99.90,520767,54,20908,-71
2019-12-22 06:16:17,3.92,3.25,3.90,99.90,520727,54,21327,-72
2019-12-22 06:16:48,5.37,3.05,3.90,99.90,520724,54,21378,-69
2019-12-22 06:17:19,4.18,3.08,3.90,99.90,520724,54,20908,-71
2019-12-22 06:17:50,3.70,3.30,3.90,99.90,520694,54,20961,-68
2019-12-22 06:18:21,7.05,3.25,3.80,99.90,520711,54,20932,-68
2019-12-22 06:18:52,4.05,3.25,3.90,99.90,520714,54,20997,-69
2019-12-22 06:19:23,4.00,3.45,3.90,99.90,520690,54,20929,-71
2019-12-22 06:19:54,4.45,3.15,3.90,99.90,520715,54,20936,-69
2019-12-22 06:20:25,3.70,2.97,3.90,99.90,520753,54,20901,-72
2019-12-22 06:20:56,3.60,3.17,3.90,99.90,520686,54,20921,-71
2019-12-22 06:21:26,4.37,2.95,3.80,99.90,520698,54,21338,-71
2019-12-22 06:21:57,3.42,3.08,3.80,99.90,520712,54,21442,-71
2019-12-22 06:22:28,6.28,3.33,3.90,99.90,520730,54,21016,-70
2019-12-22 06:22:59,3.65,3.17,3.90,99.90,520644,54,20975,-71
2019-12-22 06:23:30,3.28,2.90,3.90,99.90,520665,54,20972,-70
2019-12-22 06:24:01,3.65,3.10,3.90,99.90,520645,54,20910,-70
2019-12-22 06:24:32,3.87,2.95,3.90,99.90,520656,54,20928,-71
2019-12-22 06:25:03,3.42,3.12,3.90,99.90,520650,54,20924,-69
2019-12-22 06:25:34,3.33,2.78,3.90,99.90,520707,54,20963,-70
2019-12-22 06:26:05,4.55,3.10,3.90,99.90,520746,54,20931,-70
2019-12-22 06:26:36,4.68,3.08,3.90,99.90,520731,54,21469,-70
2019-12-22 06:27:07,5.22,3.00,3.90,99.90,520702,54,20909,-69
2019-12-22 06:27:38,4.12,3.00,3.90,99.90,520589,54,20940,-70
2019-12-22 06:28:09,3.25,2.95,3.90,99.90,520665,54,20912,-70
2019-12-22 06:28:40,3.40,2.65,3.90,99.90,520665,54,20913,-71
2019-12-22 06:29:11,3.33,2.70,3.90,99.90,520706,54,20873,-71
2019-12-22 06:29:41,3.87,3.28,3.90,99.90,520705,54,21079,-70
2019-12-22 06:30:12,4.18,3.00,3.90,99.90,520709,54,21465,-70
2019-12-22 06:30:43,3.62,2.80,3.90,99.90,520665,54,21394,-70
2019-12-22 06:31:14,3.30,2.75,3.90,99.90,520668,54,21501,-71
2019-12-22 06:31:45,3.83,3.30,3.90,99.90,520716,54,21423,-70
2019-12-22 06:32:16,4.97,3.33,3.90,99.90,520706,54,21153,-70
2019-12-22 06:32:47,3.92,2.95,3.90,99.90,520700,54,21422,-71
2019-12-22 06:33:18,3.22,2.87,3.90,99.90,520670,54,20997,-69
2019-12-22 06:33:49,3.78,3.28,3.90,99.90,520709,54,20916,-68
2019-12-22 06:34:20,4.28,2.92,3.90,99.90,520670,54,20923,-70
2019-12-22 06:34:51,5.07,3.33,3.90,99.90,520703,54,20959,-71
2019-12-22 06:35:22,4.10,3.00,3.90,99.90,520684,54,21047,-70
2019-12-22 06:35:53,3.72,3.00,3.90,99.90,520726,54,20965,-70
2019-12-22 06:36:24,3.92,3.35,3.90,99.90,520636,54,21410,-70
2019-12-22 06:36:55,3.17,2.87,3.90,99.90,520690,54,21521,-70
2019-12-22 06:37:26,4.03,3.17,3.90,99.90,520711,54,21457,-70
2019-12-22 06:37:57,3.37,3.08,3.90,99.90,520669,54,20953,-69
2019-12-22 06:38:27,4.18,3.12,3.90,99.90,520667,54,20914,-69
2019-12-22 06:38:58,3.90,3.20,3.90,99.90,520703,54,20940,-71
2019-12-22 06:39:29,3.95,3.10,3.90,99.90,520454,54,20901,-70
2019-12-22 06:40:00,4.25,3.12,3.90,99.90,520698,54,20889,-71
2019-12-22 06:40:31,5.10,3.33,3.90,99.90,520697,54,20932,-72
2019-12-22 06:41:02,3.20,2.85,3.90,99.90,520705,54,21016,-70
2019-12-22 06:41:33,4.87,3.40,3.90,99.90,520656,54,20936,-71
2019-12-22 06:42:04,3.65,2.95,3.90,99.90,520718,54,20976,-70
2019-12-22 06:42:35,3.20,2.80,3.90,99.90,520640,54,20959,-70
2019-12-22 06:43:06,2.78,2.53,3.80,99.90,520765,54,20913,-69
2019-12-22 06:43:37,3.90,2.92,3.80,99.90,520766,54,21371,-69
2019-12-22 06:44:08,3.80,3.10,3.80,99.90,520737,54,21442,-70
2019-12-22 06:44:39,3.35,2.90,3.80,99.90,520765,54,21517,-71
2019-12-22 06:45:10,3.10,2.80,3.80,99.90,520755,54,20937,-70
2019-12-22 06:45:41,3.42,2.90,3.90,99.90,520680,54,21012,-73
2019-12-22 06:46:12,2.85,2.55,3.90,99.90,520752,54,20956,-70
2019-12-22 06:46:43,4.62,2.60,3.80,99.90,520662,54,20933,-71
2019-12-22 06:47:13,3.33,2.58,3.90,99.90,520761,54,20953,-70
2019-12-22 06:47:44,3.78,2.90,3.80,99.90,520769,54,20921,-70
2019-12-22 06:48:15,6.00,3.10,3.80,99.90,520714,54,21327,-71
2019-12-22 06:48:46,3.00,2.70,3.90,99.90,520783,54,21379,-71
2019-12-22 06:49:17,3.75,2.75,3.90,99.90,520758,54,20948,-70
2019-12-22 06:49:48,3.03,2.72,3.90,99.90,520748,54,20972,-71
2019-12-22 06:50:19,2.72,2.50,3.90,99.90,520739,54,20917,-70
2019-12-22 06:50:50,4.03,3.00,3.90,99.90,520787,54,20908,-69
2019-12-22 06:51:21,3.40,2.67,3.90,99.90,520755,54,20901,-71
2019-12-22 06:51:52,3.80,3.00,3.90,99.90,520813,54,20921,-70
2019-12-22 06:52:23,3.70,2.80,3.90,99.90,520766,54,21465,-70
2019-12-22 06:52:54,4.68,2.72,3.90,99.90,520755,54,21418,-70
2019-12-22 06:53:25,3.50,3.12,3.80,99.90,520680,54,20948,-71
2019-12-22 06:53:56,4.22,3.05,3.90,99.90,520753,54,20901,-70
2019-12-22 06:54:27,3.87,2.80,3.90,99.90,520699,54,20952,-71
2019-12-22 06:54:58,4.15,3.08,3.90,99.90,520716,54,20887,-70
2019-12-22 06:55:28,3.22,2.92,3.90,99.90,520775,54,20904,-70
2019-12-22 06:55:59,3.17,2.78,3.90,99.90,520774,54,20889,-70
2019-12-22 06:56:30,3.30,2.90,3.90,99.90,520700,54,20952,-70
2019-12-22 06:57:01,3.87,3.05,3.90,99.90,520771,54,20940,-70
2019-12-22 06:57:32,3.42,3.08,3.90,99.90,520636,54,20927,-71
2019-12-22 06:58:03,3.75,2.70,3.90,99.90,520742,54,20922,-70
2019-12-22 06:58:34,3.62,3.15,3.90,99.90,520743,54,20924,-71
2019-12-22 06:59:05,4.03,2.65,3.90,99.90,520779,54,20892,-69
2019-12-22 06:59:36,3.72,2.83,3.90,99.90,520720,54,20920,-70
2019-12-22 07:00:07,3.67,2.87,3.90,99.90,520746,54,21402,-69
2019-12-22 07:00:38,3.47,2.87,3.90,99.90,520684,54,21399,-70
2019-12-22 07:01:09,3.97,2.83,3.90,99.90,520645,54,21058,-71
2019-12-22 07:01:40,3.85,3.10,3.90,99.90,520747,54,20916,-71
2019-12-22 07:02:11,5.10,3.03,3.90,99.90,520767,54,20928,-69
2019-12-22 07:02:42,6.78,3.12,3.90,99.90,520780,54,20912,-71
2019-12-22 07:03:13,4.90,3.28,3.90,99.90,520751,54,20920,-70
2019-12-22 07:03:43,2.83,2.60,3.90,99.90,520748,54,21048,-70
2019-12-22 07:04:14,3.22,2.92,3.90,99.90,520790,54,21007,-70
2019-12-22 07:04:45,3.78,2.47,3.90,99.90,520733,54,21441,-70
2019-12-22 07:05:16,4.40,3.10,4.00,99.90,520748,54,21425,-71
2019-12-22 07:05:47,3.58,2.65,3.90,99.90,520728,54,20976,-72
2019-12-22 07:06:18,3.65,2.95,4.00,99.90,520650,54,20909,-69
2019-12-22 07:06:49,3.70,2.90,4.00,99.90,520729,54,20936,-69
2019-12-22 07:07:20,4.55,2.95,4.00,99.90,520779,54,20896,-71
2019-12-22 07:07:51,3.75,2.95,4.00,99.90,520793,54,20948,-69
2019-12-22 07:08:22,3.80,3.00,4.00,99.90,520796,54,21409,-70
2019-12-22 07:08:53,4.87,3.20,4.00,99.90,520708,54,21452,-69
2019-12-22 07:09:24,7.43,2.65,4.00,99.90,520742,54,20928,-68
2019-12-22 07:09:55,4.15,3.10,4.00,99.90,520534,54,20920,-70
2019-12-22 07:10:26,3.60,3.17,4.00,99.90,520672,54,20959,-68
2019-12-22 07:10:57,3.72,3.03,4.10,99.90,520798,54,20995,-70
2019-12-22 07:11:28,3.70,3.22,4.10,99.90,520743,54,21037,-69
2019-12-22 07:11:58,3.15,2.83,4.10,99.90,520752,54,21031,-69
2019-12-22 07:12:29,4.32,3.30,4.00,99.90,520624,54,20956,-69
2019-12-22 07:13:00,4.40,3.05,4.00,99.90,520686,54,20913,-68
2019-12-22 07:13:31,5.25,3.20,4.00,99.90,520740,54,20959,-70
2019-12-22 07:14:02,4.03,3.00,4.00,99.90,520762,54,20940,-70
2019-12-22 07:14:33,3.80,2.65,4.00,99.90,520745,54,21402,-70
2019-12-22 07:15:04,3.97,3.22,4.00,99.90,520766,54,21353,-70
2019-12-22 07:15:35,3.50,2.92,4.00,99.90,520724,54,21413,-72
2019-12-22 07:16:06,3.55,2.92,4.00,99.90,520753,54,20933,-69
2019-12-22 07:16:37,3.08,2.50,4.00,99.90,520725,54,21031,-70
2019-12-22 07:17:08,2.90,2.67,4.00,99.90,520760,54,20961,-70
2019-12-22 07:17:39,4.35,3.20,4.00,99.90,520734,54,21130,-70
2019-12-22 07:18:10,3.08,2.78,4.00,99.90,520731,54,20901,-71
2019-12-22 07:18:41,3.05,2.75,4.00,99.90,520728,54,20948,-70
2019-12-22 07:19:12,3.25,2.75,4.10,99.90,520658,54,21012,-70
2019-12-22 07:19:43,4.18,2.83,4.00,99.90,520743,54,21250,-70
2019-12-22 07:20:14,4.22,2.80,4.00,99.90,520743,54,20936,-69
2019-12-22 07:20:45,3.65,2.70,4.00,99.90,520768,54,20921,-69
2019-12-22 07:21:16,3.53,2.80,4.00,99.90,520713,54,21004,-70
2019-12-22 07:21:47,3.22,2.70,4.00,99.90,520773,54,21356,-69
2019-12-22 07:22:18,2.92,2.40,4.00,99.90,520776,54,21402,-69
2019-12-22 07:22:49,4.20,2.90,4.00,99.90,520793,54,21433,-70
2019-12-22 07:23:20,2.62,2.37,4.00,99.90,520771,54,20948,-70
2019-12-22 07:23:51,3.40,2.90,4.00,99.90,520763,54,20950,-69
2019-12-22 07:24:21,3.15,2.70,4.00,99.90,520699,54,20893,-68
2019-12-22 07:24:52,4.10,2.72,4.00,99.90,520758,54,20908,-70
2019-12-22 07:25:23,3.25,2.60,4.00,99.90,520773,54,20889,-69
2019-12-22 07:25:54,4.40,2.70,4.00,99.90,520804,54,20913,-70
2019-12-22 07:26:25,4.95,2.80,4.00,99.90,520825,54,20904,-67
2019-12-22 07:26:56,3.25,2.70,4.00,99.90,520780,54,21001,-69
2019-12-22 07:27:27,4.03,2.33,4.00,99.90,520684,54,21477,-69
2019-12-22 07:27:58,3.58,2.72,4.00,99.90,520753,54,20925,-70
2019-12-22 07:28:29,4.87,2.78,4.00,99.90,520751,54,20916,-69
2019-12-22 07:29:00,3.03,2.58,4.00,99.90,520690,54,20948,-70
2019-12-22 07:29:31,2.92,2.28,4.00,99.90,520729,54,21016,-71
2019-12-22 07:30:02,3.83,2.92,4.00,99.90,520760,54,20901,-71
2019-12-22 07:30:33,3.78,2.40,4.00,99.90,520749,54,21024,-70
2019-12-22 07:31:04,4.22,3.05,4.00,99.90,520761,54,21401,-70
2019-12-22 07:31:35,3.85,2.65,4.00,99.90,520758,54,21394,-69
2019-12-22 07:32:06,4.07,2.80,4.00,99.90,520800,54,20894,-71
2019-12-22 07:32:36,3.45,2.80,4.00,99.90,520728,54,21070,-69
2019-12-22 07:33:07,3.33,2.58,4.00,99.90,520730,54,20976,-70
2019-12-22 07:33:38,3.75,2.70,4.00,99.90,520746,54,20908,-70
2019-12-22 07:34:09,3.55,3.10,4.00,99.90,520787,54,20984,-71
2019-12-22 07:34:40,3.20,2.80,4.00,99.90,520795,54,21382,-71
2019-12-22 07:35:11,2.53,2.28,4.00,99.90,520778,54,21450,-71
2019-12-22 07:35:42,3.58,2.78,4.00,99.90,520740,54,20909,-71
2019-12-22 07:36:13,4.15,2.70,3.90,99.90,520770,54,21125,-70
2019-12-22 07:36:44,3.70,2.50,3.90,99.90,520761,54,20912,-70
2019-12-22 07:37:15,4.30,2.62,4.00,99.90,520780,54,20913,-69
2019-12-22 07:37:46,3.03,2.47,4.00,99.90,520747,54,20912,-71
2019-12-22 07:38:17,4.32,2.62,4.00,99.90,520763,54,21387,-69
2019-12-22 07:38:48,2.47,2.28,4.00,99.90,520755,54,21362,-71
2019-12-22 07:39:19,3.12,2.60,4.00,99.90,520783,54,20928,-71
2019-12-22 07:39:50,4.05,2.95,4.00,99.90,520578,54,21312,-70
2019-12-22 07:40:21,4.93,2.50,4.00,99.90,520765,54,20932,-69
2019-12-22 07:40:52,3.70,2.30,4.00,99.90,520798,54,21410,-70
2019-12-22 07:41:23,3.28,2.90,4.00,99.90,520799,54,21190,-69
2019-12-22 07:41:54,3.25,2.70,4.00,99.90,520783,54,21402,-68
2019-12-22 07:42:25,3.25,2.45,4.00,99.90,520770,54,20937,-68
2019-12-22 07:42:56,5.55,2.80,4.00,99.90,520719,54,21303,-69
2019-12-22 07:43:27,3.65,2.83,4.10,99.90,520790,54,21013,-68
2019-12-22 07:43:58,2.72,2.37,4.10,99.90,520722,54,20917,-71
2019-12-22 07:44:29,3.30,2.92,4.00,99.90,520787,54,20896,-69
2019-12-22 07:45:00,3.20,2.90,4.00,99.90,520668,54,20973,-68
2019-12-22 07:45:31,3.22,2.53,4.00,99.90,520750,54,20984,-70
2019-12-22 07:46:02,3.35,2.65,4.10,99.90,520765,54,21016,-68
2019-12-22 07:46:33,3.35,2.37,4.10,99.90,520797,54,20928,-70
2019-12-22 07:47:04,3.65,3.00,4.10,99.90,520714,54,21207,-70
2019-12-22 07:47:35,3.05,2.75,4.10,99.90,520770,54,20920,-71
2019-12-22 07:48:06,3.80,2.60,4.10,99.90,520746,54,20963,-69
2019-12-22 07:48:37,3.22,2.65,4.10,99.90,520704,54,20896,-72
2019-12-22 07:49:08,4.47,2.60,4.10,99.90,520705,54,20961,-72
2019-12-22 07:49:38,4.10,2.72,4.10,99.90,520771,54,20917,-71
2019-12-22 07:50:09,5.18,2.50,4.10,99.90,520753,54,21474,-71
2019-12-22 07:50:40,2.75,2.40,4.10,99.90,520720,54,21452,-71
2019-12-22 07:51:11,3.75,2.22,4.10,99.90,520709,54,21429,-71
2019-12-22 07:51:42,5.03,2.72,4.10,99.90,520690,54,20928,-70
2019-12-22 07:52:13,3.05,2.35,4.10,99.90,520714,54,20953,-70
2019-12-22 07:52:44,5.20,2.78,4.10,99.90,520617,54,20932,-69
2019-12-22 07:53:15,4.25,2.42,4.10,99.90,520653,54,20992,-71
2019-12-22 07:53:46,2.83,2.58,4.10,99.90,520743,54,20940,-71
2019-12-22 07:54:17,3.30,2.45,4.10,99.90,520720,54,20917,-69
2019-12-22 07:54:48,3.25,2.35,4.10,99.90,520675,54,20901,-70
2019-12-22 07:55:19,3.83,2.70,4.10,99.90,520738,54,21347,-69
2019-12-22 07:55:50,3.55,2.70,4.20,99.90,520773,54,21426,-69
2019-12-22 07:56:21,2.87,2.20,4.20,99.90,520781,54,20984,-69
2019-12-22 07:56:52,3.58,2.80,4.20,99.90,520675,54,20981,-69
2019-12-22 07:57:23,3.95,2.60,4.20,99.90,520682,54,20944,-69
2019-12-22 07:57:53,3.10,2.20,4.20,99.90,520745,54,20964,-70
2019-12-22 07:58:24,3.45,2.50,4.20,99.90,520710,54,20908,-70
2019-12-22 07:58:55,2.53,2.30,4.20,99.90,520754,54,20885,-69
2019-12-22 07:59:26,3.47,2.55,4.20,99.90,520712,54,21105,-69
2019-12-22 07:59:57,2.83,2.53,4.20,99.90,520773,54,21317,-70
2019-12-22 08:00:28,7.75,2.78,4.20,99.90,520648,54,21437,-70
2019-12-22 08:00:59,2.87,2.58,4.20,99.90,520756,54,20909,-69
2019-12-22 08:01:30,3.72,2.50,4.20,99.90,520719,54,20971,-70
2019-12-22 08:02:01,2.72,2.10,4.20,99.90,520703,54,20953,-69
2019-12-22 08:02:32,3.42,2.40,4.20,99.90,520709,54,20975,-70
2019-12-22 08:03:03,3.67,2.70,4.20,99.90,520638,54,20896,-69
2019-12-22 08:03:34,2.70,2.40,4.30,99.90,520702,54,20892,-70
2019-12-22 08:04:05,3.28,2.30,4.30,99.90,520786,54,20976,-70
2019-12-22 08:04:36,2.85,2.20,4.30,99.90,520753,54,21767,-68
2019-12-22 08:05:07,3.35,2.53,4.40,99.90,520704,54,21398,-70
2019-12-22 08:05:38,2.80,2.20,4.40,99.90,520726,54,20941,-68
2019-12-22 08:06:09,3.08,2.37,4.40,99.90,520659,54,20925,-70
2019-12-22 08:06:39,2.50,2.22,4.40,99.90,520646,54,20937,-68
2019-12-22 08:07:11,2.80,2.15,4.40,99.90,520766,54,20921,-71
2019-12-22 08:07:41,3.15,2.37,4.40,99.90,520766,54,20969,-69
2019-12-22 08:08:12,3.15,2.28,4.50,99.90,520734,54,21215,-69
2019-12-22 08:08:43,4.05,2.40,4.50,99.90,520771,54,21071,-69
2019-12-22 08:09:14,2.50,2.12,4.50,99.90,520745,54,20987,-70
2019-12-22 08:09:45,3.75,2.40,4.50,99.90,520474,54,21405,-69
2019-12-22 08:10:16,5.03,2.85,4.50,99.90,520729,54,21481,-68
2019-12-22 08:10:47,2.50,2.28,4.50,99.90,520714,54,21458,-70
2019-12-22 08:11:18,2.55,2.03,4.50,99.90,520740,54,20869,-69
2019-12-22 08:11:49,2.50,2.00,4.50,99.90,520748,54,20894,-69
2019-12-22 08:12:20,2.60,2.10,4.50,99.90,520737,54,20960,-69
2019-12-22 08:12:51,2.85,2.17,4.50,99.90,520662,54,21283,-68
2019-12-22 08:13:22,2.67,2.40,4.50,99.90,520645,54,20992,-70
2019-12-22 08:13:53,4.00,2.30,4.50,99.90,520747,54,21367,-68
2019-12-22 08:14:24,3.00,2.60,4.50,99.90,520770,54,20936,-71
2019-12-22 08:14:55,2.95,2.00,4.50,99.90,520741,54,20916,-69
2019-12-22 08:15:26,4.60,2.25,4.50,99.90,520675,54,20949,-69
2019-12-22 08:15:57,2.62,1.95,4.40,99.90,520748,54,21518,-70
2019-12-22 08:16:27,2.35,2.12,4.40,99.90,520681,54,21366,-70
2019-12-22 08:16:58,4.78,2.22,4.40,99.90,520705,54,20968,-70
2019-12-22 08:17:29,3.15,1.80,4.50,99.90,520654,54,20975,-69
2019-12-22 08:18:00,3.67,2.00,4.50,99.90,520733,54,20901,-69
2019-12-22 08:18:31,2.10,1.90,4.50,99.90,520655,54,20901,-70
2019-12-22 08:19:02,2.70,2.12,4.50,99.90,520673,54,20897,-69
2019-12-22 08:19:33,3.83,2.35,4.40,99.90,520749,54,20916,-69
2019-12-22 08:20:04,2.80,1.90,4.40,99.90,520746,54,20920,-69
2019-12-22 08:20:35,3.58,2.15,4.40,99.90,520704,54,21564,-68
2019-12-22 08:21:06,2.70,1.90,4.50,99.90,520759,54,21414,-69
2019-12-22 08:21:37,3.25,1.83,4.50,99.90,520647,54,20929,-68
2019-12-22 08:22:08,2.97,2.12,4.50,99.90,520737,54,20917,-70
2019-12-22 08:22:39,2.60,1.90,4.50,99.90,520688,54,20909,-69
2019-12-22 08:23:10,2.55,1.95,4.50,99.90,520682,54,20921,-69
2019-12-22 08:23:41,2.53,1.80,4.50,99.90,520761,54,20989,-69
2019-12-22 08:24:12,3.12,1.90,4.50,99.90,520675,54,21473,-71
2019-12-22 08:24:42,2.58,1.83,4.50,99.90,520584,54,20929,-71
2019-12-22 08:25:13,2.65,1.95,4.40,99.90,520626,54,21025,-69
2019-12-22 08:25:44,2.65,1.87,4.50,99.90,520741,54,20904,-70
2019-12-22 08:26:15,3.65,1.70,4.50,99.90,520687,54,20957,-69
2019-12-22 08:26:46,2.55,1.85,4.40,99.90,520752,54,20900,-67
2019-12-22 08:27:17,3.05,1.80,4.50,99.90,520710,54,20925,-68
2019-12-22 08:27:48,3.03,1.67,4.40,99.90,520668,54,20964,-71
2019-12-22 08:28:19,2.77,2.20,4.40,99.90,520677,54,20945,-69
2019-12-22 08:28:50,2.42,1.98,4.40,99.90,520616,54,21133,-68
2019-12-22 08:29:21,2.75,2.05,4.40,99.90,520665,54,20918,-69
2019-12-22 08:29:52,2.70,2.00,4.40,99.90,520729,54,20953,-70
2019-12-22 08:30:23,2.42,1.90,4.40,99.90,520733,54,20901,-71
2019-12-22 08:30:54,2.95,1.80,4.40,99.90,520711,54,20912,-69
2019-12-22 08:31:25,2.03,1.77,4.40,99.90,520703,54,20952,-70
2019-12-22 08:31:56,4.70,2.15,4.50,99.90,520701,54,21410,-70
2019-12-22 08:32:27,2.47,1.90,4.50,99.90,520750,54,20932,-68
2019-12-22 08:32:57,4.70,1.87,4.50,99.90,520673,54,20936,-70
2019-12-22 08:33:28,2.90,2.10,4.50,99.90,520684,54,20896,-70
2019-12-22 08:33:59,2.70,1.73,4.50,99.90,520688,54,20992,-71
2019-12-22 08:34:30,2.25,1.60,4.40,99.90,520688,54,20900,-73
2019-12-22 08:35:01,2.62,1.67,4.50,99.90,520759,54,20977,-71
2019-12-22 08:35:32,1.65,1.50,4.40,99.90,520703,54,20948,-70
2019-12-22 08:36:03,2.03,1.83,4.40,99.90,520662,54,21394,-69
2019-12-22 08:36:34,2.90,1.83,4.40,99.90,520661,54,21474,-69
2019-12-22 08:37:05,2.40,2.00,4.40,99.90,520729,54,21133,-71
2019-12-22 08:37:36,3.45,1.80,4.40,99.90,520755,54,21351,-72
2019-12-22 08:38:07,3.80,1.75,4.40,99.90,520755,54,21354,-69
2019-12-22 08:38:38,3.37,1.70,4.40,99.90,520706,54,20940,-69
2019-12-22 08:39:09,1.90,1.70,4.50,99.90,520708,54,20968,-69
2019-12-22 08:39:40,3.25,1.73,4.40,99.90,520397,54,21012,-70
2019-12-22 08:40:11,2.62,1.67,4.50,99.90,520676,54,20936,-72
2019-12-22 08:40:42,2.55,1.65,4.50,99.90,520683,54,20912,-72
2019-12-22 08:41:13,3.97,1.90,4.50,99.90,520768,54,20960,-70
2019-12-22 08:41:44,2.72,2.08,4.40,99.90,520746,54,20916,-70
2019-12-22 08:42:15,3.03,1.65,4.40,99.90,520740,54,21421,-70
2019-12-22 08:42:45,5.53,1.70,4.50,99.90,520704,54,20989,-70
2019-12-22 08:43:16,3.67,2.40,4.40,99.90,520671,54,21020,-69
2019-12-22 08:43:47,3.15,2.15,4.50,99.90,520704,54,20917,-70
2019-12-22 08:44:18,3.92,2.17,4.50,99.90,520696,54,20908,-69
2019-12-22 08:44:49,2.80,1.90,4.50,99.90,520752,54,20873,-70
2019-12-22 08:45:20,4.18,2.03,4.50,99.90,520664,54,20916,-70
2019-12-22 08:45:51,2.53,2.03,4.50,99.90,520636,54,20970,-71
2019-12-22 08:46:23,2.00,1.80,4.50,99.90,520703,54,20900,-70
2019-12-22 08:46:54,2.45,1.80,4.50,99.90,520740,54,20925,-70
2019-12-22 08:47:25,2.95,1.92,4.50,99.90,520659,54,21189,-69
2019-12-22 08:47:59,2.67,2.12,4.50,99.90,520669,54,20904,-71
2019-12-22 08:48:29,2.80,1.80,4.50,99.90,520694,54,20964,-70
2019-12-22 08:49:00,2.50,1.90,4.50,99.90,520686,54,21242,-70
2019-12-22 08:49:31,2.58,1.73,4.50,99.90,520728,54,21422,-71
2019-12-22 08:50:02,7.30,2.20,4.50,99.90,520733,54,20943,-72
2019-12-22 08:50:33,3.62,2.00,4.50,99.90,520760,54,20936,-71
2019-12-22 08:51:04,2.35,1.73,4.50,99.90,520660,54,20980,-70
2019-12-22 08:51:36,3.83,1.73,4.50,99.90,520678,54,20913,-69
2019-12-22 08:52:44,2.90,2.00,4.60,99.90,520729,54,20920,-71
2019-12-22 08:53:15,3.12,1.73,4.60,99.90,520699,54,21387,-71
2019-12-22 08:53:46,4.90,1.98,4.60,99.90,520657,54,21697,-71
2019-12-22 08:54:16,3.37,2.15,4.60,99.90,520749,54,20948,-71
2019-12-22 08:54:47,2.97,2.05,4.60,99.90,520663,54,20925,-69
2019-12-22 08:55:18,3.72,2.22,4.60,99.90,520725,54,20964,-70
2019-12-22 08:55:49,3.03,2.05,4.60,99.90,520738,54,20921,-71
2019-12-22 08:56:20,5.07,1.98,4.60,99.90,520761,54,20913,-71
2019-12-22 08:56:51,2.45,1.90,4.60,99.90,520759,54,21413,-71
2019-12-22 08:57:22,2.35,2.03,4.60,99.90,520651,54,21441,-70
2019-12-22 08:57:53,3.60,2.20,4.60,99.90,520652,54,20944,-71
2019-12-22 08:58:24,6.05,2.20,4.60,99.90,520697,54,20893,-70
2019-12-22 08:58:55,2.47,2.20,4.60,99.90,520739,54,20897,-68
2019-12-22 08:59:26,3.22,2.10,4.60,99.90,520704,54,20928,-71
2019-12-22 08:59:57,3.55,2.12,4.60,99.90,520780,54,21343,-72
2019-12-22 09:00:28,2.42,1.77,4.70,99.90,520722,54,21394,-70
2019-12-22 09:00:59,3.53,1.83,4.70,99.90,520736,54,20964,-70
2019-12-22 09:01:30,2.92,1.85,4.70,99.90,520632,54,20956,-71
2019-12-22 09:02:01,2.40,1.92,4.70,99.90,520605,54,20969,-71
2019-12-22 09:02:32,2.37,1.75,4.70,99.90,520703,54,21001,-71
2019-12-22 09:03:03,4.03,2.92,4.70,99.90,520705,54,20925,-73
2019-12-22 09:03:34,4.60,2.55,4.70,99.90,520680,54,21665,-73
2019-12-22 09:04:04,4.12,2.50,4.70,99.90,520700,54,20989,-70
2019-12-22 09:04:35,3.85,2.08,4.80,99.90,520653,54,20955,-71
2019-12-22 09:05:06,3.42,2.50,4.80,99.90,520661,54,21012,-70
2019-12-22 09:05:37,2.87,2.12,4.80,99.90,520788,54,20893,-69
2019-12-22 09:06:08,3.37,2.70,4.80,99.90,520765,54,21253,-69
2019-12-22 09:06:39,2.83,2.28,4.80,99.90,520698,54,20965,-72
2019-12-22 09:07:10,3.62,2.42,4.80,99.90,520757,54,20908,-70
2019-12-22 09:07:41,4.80,2.50,4.80,99.90,520780,54,21355,-70
2019-12-22 09:08:12,2.72,2.00,4.80,99.90,520727,54,21493,-70
2019-12-22 09:08:43,2.87,2.10,4.80,99.90,520759,54,20936,-71
2019-12-22 09:09:14,5.10,2.40,4.80,99.90,520700,54,20952,-71
2019-12-22 09:09:45,6.53,2.08,4.80,99.90,520441,54,20936,-71
2019-12-22 09:10:16,2.83,2.03,4.80,99.90,520686,54,20988,-72
2019-12-22 09:10:47,4.72,2.40,4.90,99.90,520715,54,20928,-73
2019-12-22 09:11:18,4.32,2.25,4.90,99.90,520683,54,20924,-70
2019-12-22 09:11:49,2.90,2.12,4.90,99.90,520701,54,20960,-69
2019-12-22 09:12:20,2.75,2.10,4.90,99.90,520709,54,21402,-70
2019-12-22 09:12:50,4.25,2.20,4.90,99.90,520663,54,21417,-71
2019-12-22 09:13:21,4.43,2.40,4.90,99.90,520671,54,20917,-69
2019-12-22 09:13:52,4.25,2.25,5.00,99.90,520661,54,20957,-71
2019-12-22 09:14:26,2.87,2.05,4.90,99.90,520729,54,21004,-73
2019-12-22 09:14:57,3.22,2.05,5.00,99.90,520769,54,20904,-72
2019-12-22 09:15:28,2.72,2.10,5.00,99.90,520736,54,21729,-70
2019-12-22 09:15:59,2.78,2.17,5.00,99.90,520689,54,20956,-70
2019-12-22 09:16:30,4.12,2.42,5.00,99.90,520689,54,20921,-71
2019-12-22 09:17:10,6.25,2.33,5.00,99.90,520686,54,20932,-71
2019-12-22 09:17:41,4.90,2.58,5.00,99.90,520989,54,20897,-71
2019-12-22 09:18:12,3.67,2.20,5.00,99.90,520724,54,20945,-71
2019-12-22 09:18:43,7.03,2.42,5.00,99.90,520725,54,21379,-72
2019-12-22 09:19:14,3.50,2.17,5.00,99.90,520664,54,21498,-70
2019-12-22 09:19:46,3.78,2.15,5.00,99.90,520769,54,20924,-71
2019-12-22 09:20:17,4.43,2.80,4.90,99.90,520720,54,21449,-70
2019-12-22 09:20:48,4.93,2.40,5.00,99.90,520705,54,21363,-72
2019-12-22 09:21:19,7.75,5.30,5.00,99.90,520777,54,21342,-71
2019-12-22 09:21:49,3.97,2.80,5.00,99.90,520654,54,20989,-71
2019-12-22 09:22:20,4.18,2.90,5.00,99.90,520706,54,20929,-71
2019-12-22 09:22:51,4.03,2.97,5.00,99.90,520708,54,20953,-71
2019-12-22 09:23:22,3.55,2.08,5.00,99.90,520696,54,20904,-70
2019-12-22 09:23:53,3.67,2.40,5.00,99.90,520745,54,20928,-70
2019-12-22 09:24:24,4.75,2.62,5.10,99.90,520713,54,20908,-71
2019-12-22 09:24:55,4.20,2.42,5.10,99.90,520653,54,20928,-71
2019-12-22 09:25:26,2.97,2.33,5.10,99.90,520715,54,20933,-71
2019-12-22 09:25:57,3.75,2.50,5.10,99.90,520709,54,20961,-70
2019-12-22 09:26:28,3.37,2.30,5.10,99.90,520650,54,20936,-70
2019-12-22 09:26:59,5.53,2.58,5.10,99.90,520722,54,20881,-71
2019-12-22 09:27:30,3.05,2.20,5.10,99.90,520664,54,20912,-69
2019-12-22 09:28:01,2.47,2.05,5.10,99.90,520744,54,20884,-70
2019-12-22 09:28:32,3.03,2.30,5.10,99.90,520737,54,21345,-72
2019-12-22 09:29:03,3.72,2.17,5.10,99.90,520732,54,21450,-70
2019-12-22 09:29:34,3.10,2.25,5.10,99.90,520716,54,20957,-69
2019-12-22 09:30:05,3.17,2.37,5.10,99.90,520682,54,20956,-69
2019-12-22 09:30:36,4.15,2.40,5.10,99.90,520685,54,21059,-70
2019-12-22 09:31:06,2.75,2.05,5.10,99.90,520572,54,20913,-71
2019-12-22 09:31:37,3.03,2.20,5.10,99.90,520611,54,21454,-69
2019-12-22 09:32:10,3.20,1.98,5.20,99.90,520715,54,20900,-70
2019-12-22 09:32:41,3.53,2.20,5.20,99.90,520623,54,21521,-68
2019-12-22 09:33:12,3.08,2.00,5.20,99.90,520651,54,21318,-69
2019-12-22 09:33:43,2.53,1.87,5.20,99.90,520689,54,20940,-70
2019-12-22 09:34:14,3.42,2.12,5.30,99.90,520703,54,20924,-70
2019-12-22 09:34:45,2.65,1.90,5.30,99.90,520736,54,21350,-69
2019-12-22 09:35:16,2.80,2.35,5.30,99.90,520692,54,20991,-69
2019-12-22 09:35:47,3.20,2.10,5.30,99.90,520617,54,20896,-72
2019-12-22 09:36:18,2.78,2.08,5.30,99.90,520683,54,21016,-70
2019-12-22 09:36:49,3.87,2.08,5.40,99.90,520664,54,20933,-70
2019-12-22 09:37:19,3.40,2.33,5.40,99.90,520724,54,20944,-68
2019-12-22 09:37:50,4.45,2.37,5.30,99.90,520690,54,20971,-69
2019-12-22 09:38:21,2.83,1.80,5.30,99.90,520734,54,20908,-70
2019-12-22 09:38:52,2.47,1.85,5.40,99.90,520741,54,20921,-71
2019-12-22 09:39:23,2.60,2.00,5.40,99.90,520740,54,21410,-68
2019-12-22 09:39:54,4.07,2.50,5.40,99.90,520436,54,20909,-69
2019-12-22 09:40:25,2.95,2.00,5.40,99.90,520762,54,20984,-71
2019-12-22 09:40:56,3.55,2.62,5.40,99.90,520741,54,20944,-70
2019-12-22 09:41:27,2.97,2.08,5.40,99.90,520697,54,20945,-70
2019-12-22 09:41:58,3.03,2.17,5.40,99.90,520733,54,20993,-68
2019-12-22 09:42:29,2.65,2.10,5.40,99.90,520732,54,20996,-69
2019-12-22 09:43:00,3.62,2.20,5.40,99.90,520657,54,20929,-70
2019-12-22 09:43:31,3.40,2.55,5.50,99.90,520774,54,21354,-70
2019-12-22 09:44:02,3.05,2.12,5.40,99.90,520718,54,20920,-69
2019-12-22 09:44:33,2.20,1.92,5.40,99.90,520779,54,20980,-69
2019-12-22 09:45:04,3.10,2.35,5.40,99.90,520754,54,21000,-69
2019-12-22 09:45:34,5.25,2.87,5.40,99.90,520639,54,20983,-69
2019-12-22 09:46:05,3.60,2.20,5.40,99.90,520747,54,20905,-71
2019-12-22 09:46:36,5.03,2.30,5.50,99.90,520651,54,20904,-71
2019-12-22 09:47:07,3.80,2.37,5.50,99.90,520748,54,20905,-74
2019-12-22 09:47:38,5.18,2.60,5.50,99.90,520657,54,21505,-73
2019-12-22 09:48:09,4.50,2.65,5.50,99.90,520598,54,21407,-73
2019-12-22 09:48:40,4.62,2.83,5.50,99.90,520647,54,20945,-71
2019-12-22 09:49:11,4.20,2.60,5.60,99.90,520664,54,20917,-70
2019-12-22 09:49:42,3.65,2.60,5.70,99.90,520713,54,20897,-70
2019-12-22 09:50:13,4.35,2.65,5.70,99.90,520776,54,20888,-72
2019-12-22 09:50:44,5.12,3.42,5.70,99.90,520733,54,21280,-73
2019-12-22 09:51:15,7.78,4.28,5.80,99.90,520672,54,21384,-70
2019-12-22 09:51:46,5.37,3.40,5.80,99.90,520695,54,20877,-72
2019-12-22 09:52:17,3.72,2.80,5.80,99.90,520610,54,20952,-71
2019-12-22 09:52:48,7.35,3.20,5.80,99.90,520662,54,20933,-72
2019-12-22 09:53:19,6.62,3.25,5.80,99.90,520602,54,20909,-74
2019-12-22 09:53:50,5.50,2.95,5.90,99.90,520737,54,20913,-73
2019-12-22 09:54:20,5.30,3.25,5.90,99.90,520746,54,20964,-73
2019-12-22 09:54:51,5.80,3.42,5.80,99.90,520615,54,21331,-71
2019-12-22 09:55:22,5.85,3.25,5.90,99.90,520715,54,21022,-71
2019-12-22 09:55:53,4.78,3.30,5.80,99.90,520679,54,20940,-73
2019-12-22 09:56:24,7.10,3.35,5.80,99.90,520698,54,20941,-72
2019-12-22 09:56:55,5.35,3.00,5.80,99.90,520707,54,20984,-71
2019-12-22 09:57:26,4.43,3.17,5.80,99.90,520675,54,20923,-72
2019-12-22 09:57:57,4.37,3.35,5.70,99.90,520659,54,20944,-72
2019-12-22 09:58:28,4.93,3.22,5.70,99.90,520727,54,21380,-71
2019-12-22 09:58:59,4.90,3.20,5.70,99.90,520722,54,20941,-72
2019-12-22 09:59:30,5.70,3.33,5.70,99.90,520749,54,21024,-71
2019-12-22 10:00:01,6.37,3.45,5.80,99.90,520627,54,20952,-70
2019-12-22 10:01:41,5.07,3.55,5.80,99.90,520685,54,20996,-73
2019-12-22 10:02:12,5.80,3.55,5.80,99.90,520699,54,20920,-72
2019-12-22 10:02:43,5.37,3.30,5.90,99.90,520669,54,22009,-73
2019-12-22 10:03:14,4.72,2.83,5.90,99.90,520687,54,20932,-72
2019-12-22 10:03:45,5.22,3.30,5.90,99.90,520626,54,20921,-72
2019-12-22 10:04:16,4.80,3.35,5.90,99.90,520756,54,21792,-72
2019-12-22 10:04:47,4.65,2.85,6.00,99.90,520746,54,21492,-73
2019-12-22 10:05:18,6.55,3.10,5.90,99.90,520758,54,21347,-72
2019-12-22 10:05:49,4.55,3.05,5.90,99.90,520645,54,21450,-72
2019-12-22 10:06:20,5.00,3.22,5.90,99.90,520688,54,20996,-71
2019-12-22 10:06:51,6.65,3.03,5.90,99.90,520617,54,20959,-73
2019-12-22 10:07:22,3.72,2.62,5.90,99.90,520637,54,20945,-72
2019-12-22 10:07:53,4.18,2.75,5.90,99.90,520736,54,20900,-71
2019-12-22 10:08:24,3.10,2.50,5.90,99.90,520707,54,21381,-72
2019-12-22 10:08:55,4.60,2.65,5.90,99.90,520744,54,20913,-72
2019-12-22 10:09:26,3.87,2.37,5.90,99.90,520759,54,20984,-71
2019-12-22 10:09:57,3.45,2.37,5.90,99.90,520342,54,21446,-72
2019-12-22 10:10:28,2.92,2.20,5.90,99.90,520663,54,20940,-73
2019-12-22 10:10:59,6.25,2.08,5.80,99.90,520619,54,20947,-71
2019-12-22 10:11:30,3.08,2.15,5.80,99.90,520673,54,20925,-72
2019-12-22 10:12:01,3.28,2.03,5.80,99.90,520674,54,21411,-75
2019-12-22 10:12:32,3.55,2.10,5.80,99.90,520753,54,20921,-75
2019-12-22 10:13:03,3.55,2.20,5.90,99.90,520691,54,20901,-74
2019-12-22 10:13:34,4.70,2.05,5.90,99.90,520722,54,20988,-72
2019-12-22 10:14:05,3.55,1.90,5.90,99.90,520677,54,21418,-70
2019-12-22 10:14:36,2.10,1.40,5.90,99.90,520697,54,20913,-73
2019-12-22 10:15:07,3.08,1.73,5.90,99.90,520779,54,21031,-72
2019-12-22 10:15:38,2.25,1.62,6.00,99.90,520685,54,20937,-71
2019-12-22 10:16:09,3.47,1.92,6.00,99.90,520761,54,20921,-72
2019-12-22 10:16:40,3.17,1.87,5.90,99.90,520754,54,21366,-74
2019-12-22 10:17:11,2.12,1.70,5.90,99.90,520649,54,20973,-71
2019-12-22 10:17:41,2.05,1.52,5.90,99.90,520799,54,20932,-73
2019-12-22 10:18:12,2.37,1.60,6.00,99.90,520777,54,20952,-72
2019-12-22 10:18:43,3.47,1.85,5.90,99.90,520725,54,20950,-74
2019-12-22 10:19:14,1.87,1.45,6.00,99.90,520798,54,20992,-72
2019-12-22 10:19:45,2.62,1.58,6.00,99.90,520747,54,21009,-73
2019-12-22 10:20:16,1.90,1.50,6.00,99.90,520677,54,20909,-72
2019-12-22 10:20:47,2.30,1.70,6.00,99.90,520740,54,20948,-71
2019-12-22 10:21:19,1.83,1.27,6.00,99.90,520793,54,20976,-72
2019-12-22 10:21:50,2.35,1.50,6.10,99.90,520719,54,20945,-73
2019-12-22 10:22:20,1.90,1.42,6.10,99.90,520538,54,21487,-75
2019-12-22 10:22:52,2.62,1.60,6.10,99.90,520050,54,20957,-71
2019-12-22 10:23:23,2.78,1.50,6.10,99.90,520235,54,21343,-73
2019-12-22 10:23:54,2.95,1.60,6.10,99.90,520383,54,21597,-73
2019-12-22 10:24:25,2.10,1.42,6.10,99.90,520570,54,21406,-73
2019-12-22 10:24:56,5.00,1.70,6.10,99.90,520665,54,21060,-72
2019-12-22 10:25:28,1.87,1.30,6.10,99.90,520660,54,20949,-75
2019-12-22 10:25:59,2.60,1.30,6.10,99.90,520695,54,21083,-73
2019-12-22 10:26:34,2.08,1.40,6.10,99.90,520573,54,21538,-75
2019-12-22 10:27:05,2.08,1.80,6.10,99.90,520727,54,21408,-72
2019-12-22 10:27:36,2.05,1.30,6.10,99.90,520687,54,21850,-73
2019-12-22 10:28:07,2.87,1.60,6.10,99.90,520703,54,21503,-76
2019-12-22 10:28:38,2.75,1.77,6.20,99.90,520707,54,21965,-73
2019-12-22 10:29:09,2.35,1.77,6.20,99.90,520624,54,21452,-72
2019-12-22 10:29:40,5.32,1.40,6.20,99.90,520706,54,21943,-71
2019-12-22 10:30:11,2.12,1.70,6.20,99.90,520673,54,20968,-71
2019-12-22 10:30:42,2.75,1.50,6.20,99.90,520623,54,20905,-72
2019-12-22 10:31:13,3.67,1.50,6.20,99.90,520733,54,20948,-72
2019-12-22 10:31:44,1.75,1.40,6.20,99.90,520724,54,20908,-72
2019-12-22 10:32:15,2.70,1.62,6.20,99.90,520668,54,21023,-73
2019-12-22 10:32:46,3.72,1.80,6.20,99.90,520616,54,20952,-72
2019-12-22 10:33:17,4.85,2.00,6.20,99.90,520663,54,21626,-71
2019-12-22 10:33:48,2.47,1.60,6.20,99.90,520693,54,20900,-73
2019-12-22 10:34:19,2.45,1.62,6.20,99.90,520669,54,20980,-72
2019-12-22 10:34:50,2.33,1.45,6.20,99.90,520733,54,20920,-71
2019-12-22 10:35:21,3.62,1.73,6.20,99.90,520616,54,21493,-74
2019-12-22 10:35:52,2.33,1.50,6.20,99.90,520672,54,20944,-72
2019-12-22 10:36:23,3.25,1.55,6.20,99.90,520680,54,20980,-73
2019-12-22 10:36:54,2.15,1.60,6.20,99.90,520691,54,20921,-72
2019-12-22 10:37:25,2.87,1.75,6.20,99.90,520709,54,20936,-72
2019-12-22 10:37:56,2.92,1.50,6.30,99.90,520653,54,20945,-73
2019-12-22 10:38:27,3.30,2.08,6.20,99.90,520605,54,20932,-73
2019-12-22 10:38:58,3.67,1.83,6.20,99.90,520693,54,22036,-72
2019-12-22 10:39:29,4.37,2.75,6.20,99.90,520689,54,21458,-71
2019-12-22 10:40:00,6.35,3.72,6.20,99.90,520438,54,20973,-72
2019-12-22 10:40:30,4.15,2.22,6.20,99.90,520537,54,20952,-72
2019-12-22 10:41:01,2.08,1.40,6.20,99.90,520650,54,20917,-75
2019-12-22 10:41:32,3.45,1.70,6.20,99.90,520730,54,21359,-73
2019-12-22 10:42:03,2.75,1.62,6.20,99.90,520693,54,20929,-73
2019-12-22 10:42:34,2.08,1.77,6.20,99.90,520707,54,20928,-71
2019-12-22 10:43:05,1.77,1.50,6.20,99.90,520720,54,21480,-72
2019-12-22 10:43:36,2.83,1.55,6.20,99.90,520759,54,21040,-74
2019-12-22 10:44:07,1.87,1.40,6.10,99.90,520692,54,20953,-73
2019-12-22 10:44:38,2.47,1.60,6.10,99.90,520672,54,20992,-72
2019-12-22 10:45:09,2.83,1.77,6.10,99.90,520763,54,20897,-72
2019-12-22 10:45:40,4.28,1.70,6.20,99.90,520667,54,21417,-75
2019-12-22 10:46:11,4.53,1.80,6.20,99.90,520740,54,21433,-74
2019-12-22 10:46:42,1.95,1.45,6.20,99.90,520616,54,21626,-73
2019-12-22 10:47:13,1.92,1.40,6.20,99.90,520790,54,21409,-71
2019-12-22 10:47:44,2.62,1.50,6.20,99.90,520759,54,21394,-71
2019-12-22 10:48:15,1.27,1.10,6.20,99.90,520645,54,21019,-76
2019-12-22 10:48:46,2.62,1.67,6.20,99.90,520664,54,20901,-74
2019-12-22 10:49:17,2.37,1.67,6.30,99.90,520700,54,20901,-74
2019-12-22 10:49:48,4.03,2.00,6.30,99.90,520714,54,21527,-75
2019-12-22 10:50:19,2.47,1.60,6.30,99.90,520606,54,21547,-74
2019-12-22 10:50:50,2.53,1.60,6.30,99.90,520746,54,21605,-74
2019-12-22 10:51:21,3.40,2.00,6.30,99.90,520627,54,20988,-74
2019-12-22 10:51:52,3.70,1.83,6.30,99.90,520622,54,20929,-72
2019-12-22 10:52:23,2.75,1.70,6.30,99.90,520684,54,20892,-72
2019-12-22 10:52:53,3.25,1.80,6.30,99.90,520754,54,21076,-76
2019-12-22 10:53:24,5.53,1.83,6.30,99.90,520660,54,20940,-72
2019-12-22 10:53:55,3.03,1.77,6.40,99.90,520785,54,20908,-71
2019-12-22 10:54:27,2.00,1.37,6.40,99.90,520731,54,21595,-75
2019-12-22 10:54:58,2.97,1.73,6.40,99.90,520703,54,21022,-73
2019-12-22 10:55:29,3.05,1.70,6.40,99.90,520690,54,21469,-74
2019-12-22 10:55:59,3.03,1.75,6.40,99.90,520707,54,21555,-73
2019-12-22 10:56:30,1.60,1.42,6.40,99.90,520699,54,20916,-73
2019-12-22 10:57:01,2.40,1.55,6.50,99.90,520778,54,20940,-72
2019-12-22 10:57:33,3.78,1.70,6.50,99.90,520710,54,21465,-74
2019-12-22 10:58:05,2.22,1.45,6.50,99.90,472213,58,21048,-71
2019-12-22 10:58:36,4.25,1.92,6.50,99.90,520517,54,21637,-71
2019-12-22 10:59:07,3.83,1.83,6.50,99.90,520629,54,21603,-70
2019-12-22 10:59:38,2.80,1.60,6.50,99.90,520714,54,22004,-71
2019-12-22 11:00:09,1.73,1.50,6.50,99.90,520716,54,21366,-73
2019-12-22 11:00:40,1.95,1.35,6.50,99.90,520674,54,20901,-70
2019-12-22 11:01:11,2.70,1.60,6.50,99.90,520666,54,21616,-73
2019-12-22 11:01:42,3.08,1.73,6.60,99.90,520646,54,21008,-71
2019-12-22 11:02:13,2.30,1.52,6.50,99.90,520721,54,20945,-73
2019-12-22 11:02:44,5.12,1.70,6.50,99.90,520604,54,20929,-71
2019-12-22 11:03:15,3.47,2.10,6.50,99.90,520679,54,21032,-71
2019-12-22 11:03:46,2.30,1.48,6.50,99.90,520644,54,20961,-70
2019-12-22 11:04:17,4.50,1.87,6.60,99.90,520706,54,20905,-74
2019-12-22 11:04:48,2.05,1.42,6.60,99.90,520675,54,20918,-71
2019-12-22 11:05:19,2.28,1.58,6.60,99.90,520691,54,20964,-71
2019-12-22 11:05:50,2.75,1.73,6.60,99.90,520687,54,21558,-72
2019-12-22 11:06:21,3.55,2.00,6.70,99.90,520511,54,21526,-71
2019-12-22 11:06:52,1.67,1.37,6.70,99.90,520662,54,20957,-71
2019-12-22 11:07:23,2.97,1.60,6.70,99.90,520658,54,20952,-73
2019-12-22 11:07:54,2.55,1.85,6.80,99.90,520743,54,20957,-70
2019-12-22 11:08:25,3.00,1.55,6.80,99.90,520617,54,20920,-71
2019-12-22 11:08:56,2.70,1.58,6.80,99.90,520673,54,20980,-71
2019-12-22 11:09:26,2.20,1.65,6.80,99.90,520723,54,21024,-71
2019-12-22 11:09:57,2.55,1.65,6.80,99.90,520407,54,20978,-72
2019-12-22 11:10:28,1.92,1.30,6.80,99.90,520634,54,20988,-73
2019-12-22 11:10:59,2.58,1.60,6.80,99.90,520679,54,21385,-73
2019-12-22 11:11:30,2.72,1.45,6.80,99.90,520705,54,20937,-74
2019-12-22 11:12:01,1.92,1.40,6.80,99.90,520714,54,20936,-72
2019-12-22 11:12:32,3.10,1.70,6.80,99.90,520675,54,21025,-72
2019-12-22 11:13:03,4.93,1.83,6.80,99.90,520682,54,21055,-73
2019-12-22 11:13:34,2.42,1.48,6.80,99.90,520702,54,20965,-73
2019-12-22 11:14:05,2.83,1.70,6.80,99.90,520718,54,21301,-72
2019-12-22 11:14:36,2.25,1.60,6.80,99.90,520707,54,21494,-75
2019-12-22 11:15:07,3.05,1.40,6.80,99.90,520684,54,21067,-73
2019-12-22 11:15:38,3.75,1.60,6.80,99.90,520707,54,20909,-74
2019-12-22 11:16:09,3.65,1.90,6.80,99.90,520635,54,20916,-72
2019-12-22 11:16:40,2.58,1.85,6.80,99.90,520695,54,20918,-72
2019-12-22 11:17:11,3.83,1.95,6.80,99.90,520709,54,20945,-73
2019-12-22 11:17:42,4.12,1.80,6.90,99.90,520779,54,21394,-72
2019-12-22 11:18:12,2.78,1.80,6.90,99.90,520699,54,20929,-73
2019-12-22 11:18:43,2.53,1.75,7.00,99.90,520526,54,20936,-71
2019-12-22 11:19:14,4.30,1.83,7.00,99.90,520591,54,20940,-70
2019-12-22 11:19:45,6.57,2.05,7.00,99.90,520725,54,20909,-71
2019-12-22 11:20:16,2.85,1.80,7.00,99.90,520708,54,20916,-72
2019-12-22 11:20:47,3.58,2.10,7.00,99.90,520688,54,20992,-71
2019-12-22 11:21:18,2.30,1.65,7.10,99.90,520739,54,20948,-71
2019-12-22 11:21:49,3.05,2.00,7.10,99.90,520643,54,20956,-72
2019-12-22 11:22:20,2.90,2.25,7.10,99.90,520558,54,20940,-74
2019-12-22 11:22:51,2.55,1.92,7.20,99.90,520691,54,20912,-73
2019-12-22 11:23:22,1.70,1.50,7.20,99.90,520700,54,20937,-73
2019-12-22 11:23:53,3.30,1.80,7.20,99.90,520707,54,21405,-75
2019-12-22 11:24:24,3.60,2.00,7.20,99.90,520730,54,21458,-74
2019-12-22 11:24:55,2.60,1.83,7.30,99.90,520526,54,21031,-72
2019-12-22 11:25:27,2.45,1.67,7.30,99.90,520576,54,20945,-74
2019-12-22 11:25:58,2.42,1.90,7.30,99.90,520689,54,21093,-73
2019-12-22 11:26:29,2.50,1.80,7.30,99.90,520706,54,21654,-71
2019-12-22 11:27:00,3.20,1.98,7.40,99.90,520644,54,21680,-73
2019-12-22 11:27:31,2.95,1.90,7.40,99.90,520682,54,20929,-70
2019-12-22 11:28:02,3.53,1.95,7.50,99.90,520742,54,20976,-74
2019-12-22 11:28:33,2.65,2.05,7.40,99.90,520730,54,21462,-72
2019-12-22 11:29:04,5.18,1.80,7.40,99.90,520713,54,21016,-72
2019-12-22 11:29:36,3.95,1.95,7.40,99.90,520651,54,20928,-72
2019-12-22 11:30:07,2.80,1.98,7.40,99.90,472313,58,21461,-73
2019-12-22 11:30:38,3.92,2.25,7.40,99.90,520633,54,21594,-73
2019-12-22 11:31:09,5.22,2.00,7.40,99.90,520707,54,21449,-72
2019-12-22 11:31:40,3.20,2.10,7.40,99.90,520757,54,21638,-74
2019-12-22 11:32:11,2.72,1.90,7.50,99.90,520671,54,21563,-72
2019-12-22 11:32:42,2.95,2.08,7.50,99.90,520690,54,21563,-73
2019-12-22 11:33:13,3.65,1.92,7.50,99.90,520660,54,20944,-71
2019-12-22 11:33:44,2.03,1.80,7.50,99.90,520603,54,21066,-72
2019-12-22 11:34:15,4.10,2.50,7.60,99.90,520733,54,21477,-71
2019-12-22 11:34:45,2.70,2.03,7.60,99.90,520747,54,20897,-73
2019-12-22 11:35:16,3.50,2.12,7.60,99.90,520710,54,20992,-73
2019-12-22 11:35:47,4.25,2.08,7.60,99.90,520727,54,20937,-74
2019-12-22 11:36:18,2.75,1.85,7.60,99.90,520639,54,20960,-74
2019-12-22 11:36:49,5.97,1.70,7.60,99.90,520637,54,20928,-75
2019-12-22 11:37:20,2.42,1.70,7.70,99.90,520719,54,20968,-73
2019-12-22 11:37:51,3.37,2.03,7.70,99.90,520712,54,20985,-74
2019-12-22 11:38:22,2.75,1.50,7.80,99.90,520701,54,21531,-72
2019-12-22 11:38:53,2.90,1.67,7.80,99.90,520728,54,20917,-72
2019-12-22 11:39:24,3.60,1.62,7.90,99.90,520693,54,21470,-74
2019-12-22 11:39:55,2.08,1.33,7.90,99.90,520435,54,21587,-74
2019-12-22 11:40:26,2.83,1.27,8.00,99.90,520672,54,22093,-76
2019-12-22 11:40:57,4.70,1.60,8.10,99.90,520686,54,20913,-73
2019-12-22 11:41:28,2.10,1.40,8.20,99.90,520695,54,20941,-72
2019-12-22 11:41:59,2.80,1.55,8.20,99.90,520756,54,21462,-72
2019-12-22 11:42:30,2.03,1.25,8.30,99.90,520698,54,20987,-71
2019-12-22 11:43:01,2.85,1.37,8.30,99.90,520636,54,20936,-73
2019-12-22 11:43:32,2.35,1.40,8.40,99.90,520688,54,20993,-73
2019-12-22 11:44:03,4.93,1.40,8.50,99.90,520680,54,21661,-73
2019-12-22 11:44:34,2.53,1.48,8.50,99.90,520615,54,21052,-71
2019-12-22 11:45:05,3.12,1.35,8.60,99.90,520749,54,20885,-73
2019-12-22 11:45:36,2.80,1.40,8.70,99.90,520674,54,21430,-73
2019-12-22 11:46:07,2.53,1.52,8.70,99.90,520721,54,21541,-73
2019-12-22 11:46:39,2.53,1.23,8.80,99.90,520696,54,21048,-73
2019-12-22 11:47:10,1.85,1.20,8.90,99.90,520744,54,20924,-73
2019-12-22 11:47:41,2.87,1.25,9.00,99.90,520668,54,21487,-71
2019-12-22 11:48:12,2.67,1.48,9.00,99.90,520742,54,20909,-74
2019-12-22 11:48:43,2.35,1.37,9.00,99.90,520698,54,20945,-72
2019-12-22 11:49:14,1.55,1.05,9.00,99.90,520712,54,21649,-72
2019-12-22 11:49:44,2.08,1.15,9.00,99.90,520716,54,20932,-74
2019-12-22 11:50:15,2.35,1.37,9.00,99.90,520708,54,20976,-72
2019-12-22 11:50:46,3.10,1.27,9.10,99.90,520750,54,20944,-74
2019-12-22 11:51:17,2.00,0.95,9.10,99.90,520611,54,21389,-73
2019-12-22 11:51:48,2.17,1.05,9.10,99.90,520603,54,20917,-74
2019-12-22 11:52:19,1.52,1.10,9.10,99.90,520693,54,20917,-71
2019-12-22 11:52:50,1.58,1.10,9.20,99.90,520771,54,20924,-72
2019-12-22 11:53:21,6.00,1.20,9.10,99.90,520694,54,21418,-72
2019-12-22 11:53:52,2.10,0.90,9.10,99.90,520711,54,20889,-73
2019-12-22 11:54:23,1.98,1.02,9.20,99.90,520671,54,20949,-73
2019-12-22 11:54:54,2.95,1.30,9.20,99.90,520682,54,20944,-74
2019-12-22 11:55:25,2.58,1.15,9.30,99.90,520702,54,21406,-74
2019-12-22 11:55:56,2.40,1.23,9.40,99.90,520689,54,21459,-74
2019-12-22 11:56:27,4.75,1.40,9.40,99.90,520658,54,20893,-72
2019-12-22 11:56:58,2.22,1.00,9.40,99.90,520698,54,20909,-72
2019-12-22 11:57:29,2.85,0.88,9.50,99.90,520745,54,21367,-74
2019-12-22 11:58:00,1.83,1.00,9.50,99.90,520694,54,20988,-71
2019-12-22 11:58:31,1.65,0.95,9.50,99.90,520690,54,20937,-70
2019-12-22 11:59:02,0.82,0.52,9.50,99.90,520643,54,20948,-72
2019-12-22 11:59:33,1.05,0.90,9.40,99.90,520749,54,20912,-72
2019-12-22 12:00:04,1.10,0.60,9.50,99.90,520731,54,20909,-70
2019-12-22 12:00:35,1.65,0.85,9.30,99.90,520701,54,21446,-72
2019-12-22 12:01:06,3.40,1.40,9.30,99.90,520650,54,20956,-74
2019-12-22 12:01:37,3.17,1.48,9.30,99.90,520678,54,21568,-72
2019-12-22 12:02:08,0.95,0.75,9.30,99.90,520697,54,21016,-70
2019-12-22 12:02:39,0.60,0.45,9.20,99.90,520671,54,20965,-70
2019-12-22 12:03:10,0.50,0.50,9.20,99.90,520719,54,21417,-72
2019-12-22 12:03:41,1.17,0.80,9.20,99.90,520605,54,21374,-70
2019-12-22 12:04:12,1.15,0.60,9.20,99.90,520602,54,21368,-70
2019-12-22 12:04:43,1.40,0.40,9.20,99.90,520718,54,20977,-71
2019-12-22 12:05:13,0.93,0.70,9.10,99.90,520651,54,20932,-71
2019-12-22 12:05:44,1.37,0.70,9.20,99.90,520658,54,20968,-71
2019-12-22 12:06:15,1.20,0.85,9.20,99.90,520682,54,20936,-71
2019-12-22 12:06:46,2.95,0.70,9.20,99.90,520603,54,20908,-72
2019-12-22 12:07:17,1.02,0.40,9.20,99.90,520656,54,21012,-71
2019-12-22 12:07:48,1.75,0.80,9.10,99.90,520693,54,21423,-71
2019-12-22 12:08:19,0.75,0.40,9.10,99.90,520704,54,20925,-70
2019-12-22 12:08:50,3.00,0.60,9.00,99.90,520716,54,20912,-71
2019-12-22 12:09:21,0.43,0.40,9.00,99.90,520673,54,21025,-71
2019-12-22 12:09:52,0.75,0.52,9.10,99.90,520478,54,20964,-71
2019-12-22 12:10:23,1.23,0.60,9.10,99.90,520666,54,20940,-71
2019-12-22 12:10:54,1.45,0.60,9.10,99.90,520684,54,21370,-70
2019-12-22 12:11:25,3.95,0.62,9.10,99.90,520704,54,20969,-71
2019-12-22 12:11:56,1.90,0.50,9.10,99.90,520716,54,20915,-71
2019-12-22 12:12:27,0.95,0.57,9.10,99.90,520606,54,21409,-71
2019-12-22 12:12:58,1.12,0.60,9.10,99.90,520665,54,21415,-70
2019-12-22 12:13:29,0.80,0.60,9.10,99.90,520645,54,20961,-70
2019-12-22 12:14:00,1.27,0.52,9.10,99.90,520718,54,20965,-70
2019-12-22 12:14:31,0.70,0.50,9.10,99.90,520632,54,21359,-72
2019-12-22 12:15:02,1.40,0.43,9.10,99.90,520697,54,21513,-71
2019-12-22 12:15:33,2.30,0.52,9.10,99.90,520716,54,21378,-72
2019-12-22 12:16:04,1.33,0.50,9.10,99.90,520663,54,20971,-72
2019-12-22 12:16:35,0.77,0.50,9.10,99.90,520674,54,21359,-73
2019-12-22 12:17:06,0.57,0.35,9.10,99.90,520728,54,21079,-72
2019-12-22 12:17:37,0.60,0.43,9.10,99.90,520743,54,20988,-72
2019-12-22 12:18:08,1.60,0.50,9.10,99.90,520666,54,20996,-72
2019-12-22 12:18:39,1.25,0.50,9.10,99.90,520673,54,20992,-70
2019-12-22 12:19:10,1.23,0.50,9.10,99.90,520646,54,20915,-71
2019-12-22 12:19:41,1.25,0.60,9.10,99.90,520722,54,20893,-70
2019-12-22 12:20:12,1.80,0.50,9.10,99.90,520588,54,21023,-71
2019-12-22 12:20:43,0.95,0.68,9.10,99.90,520739,54,21577,-70
2019-12-22 12:21:14,1.83,0.57,9.10,99.90,520776,54,20929,-73
2019-12-22 12:21:45,1.67,0.50,9.10,99.90,520749,54,20965,-68
2019-12-22 12:22:16,1.17,0.40,9.10,99.90,520605,54,21105,-71
2019-12-22 12:22:47,0.90,0.60,9.00,99.90,520495,54,20936,-70
2019-12-22 12:23:18,2.05,0.68,9.00,99.90,520557,54,20877,-70
2019-12-22 12:23:49,3.67,0.65,9.10,99.90,520626,54,20897,-73
2019-12-22 12:24:20,0.55,0.35,9.00,99.90,520671,54,20976,-71
2019-12-22 12:24:51,0.80,0.45,9.00,99.90,520638,54,21402,-71
2019-12-22 12:25:22,2.55,0.60,9.00,99.90,520687,54,21398,-69
2019-12-22 12:25:53,1.25,0.52,9.10,99.90,520712,54,20987,-71
2019-12-22 12:26:24,1.75,0.37,9.00,99.90,520702,54,20906,-71
2019-12-22 12:26:55,0.95,0.50,9.00,99.90,520725,54,20932,-72
2019-12-22 12:27:26,0.82,0.50,9.10,99.90,520758,54,20928,-71
2019-12-22 12:27:57,0.93,0.50,9.10,99.90,520619,54,21421,-71
2019-12-22 12:28:28,1.10,0.50,9.10,99.90,520575,54,20945,-71
2019-12-22 12:28:59,1.77,0.65,9.10,99.90,520728,54,20940,-70
2019-12-22 12:29:30,0.45,0.40,9.00,99.90,520724,54,20925,-72
2019-12-22 12:30:00,2.17,0.40,9.00,99.90,520718,54,21023,-69
2019-12-22 12:30:31,0.82,0.50,9.10,99.90,520671,54,21402,-70
2019-12-22 12:31:02,3.12,0.80,9.00,99.90,520615,54,20901,-71
2019-12-22 12:31:33,1.20,0.52,9.10,99.90,520713,54,20969,-72
2019-12-22 12:32:04,0.88,0.50,9.00,99.90,520678,54,20948,-72
2019-12-22 12:32:35,0.60,0.50,9.10,99.90,520655,54,20932,-72
2019-12-22 12:33:06,3.12,0.70,9.10,99.90,520645,54,20991,-71
2019-12-22 12:33:37,1.00,0.60,9.10,99.90,520663,54,20944,-72
2019-12-22 12:34:08,0.52,0.35,9.10,99.90,520669,54,20913,-71
2019-12-22 12:34:40,2.00,0.50,9.10,99.90,520693,54,20932,-71
2019-12-22 12:35:17,0.70,0.50,9.00,99.90,520684,54,20897,-70
2019-12-22 12:35:49,0.88,0.50,9.10,99.90,472318,58,21608,-71
2019-12-22 12:36:20,0.65,0.40,9.00,99.90,520708,54,20936,-71
2019-12-22 12:36:51,0.90,0.40,9.00,99.90,520646,54,20944,-71
2019-12-22 12:37:30,0.93,0.40,9.00,99.90,520594,54,21519,-71
2019-12-22 12:38:01,1.70,0.45,9.00,99.90,520923,54,21009,-71
2019-12-22 12:38:47,1.55,0.47,9.00,99.90,520535,54,20961,-71
2019-12-22 12:39:18,2.92,1.37,9.00,99.90,520599,54,20984,-71
2019-12-22 12:39:49,3.17,0.50,9.00,99.90,520469,54,20940,-71
2019-12-22 12:40:20,3.17,0.50,9.10,99.90,520583,54,21016,-71
2019-12-22 12:40:51,0.93,0.40,9.00,99.90,520740,54,20952,-70
2019-12-22 12:41:22,1.40,0.47,9.00,99.90,520672,54,20901,-70
2019-12-22 12:41:53,1.42,0.47,9.00,99.90,520688,54,20909,-69
2019-12-22 12:42:24,1.45,0.30,8.90,99.90,520548,54,20912,-70
2019-12-22 12:42:55,0.45,0.40,9.00,99.90,520589,54,20901,-70
2019-12-22 12:43:26,0.85,0.30,8.90,99.90,520677,54,21573,-70
2019-12-22 12:43:57,0.52,0.30,8.90,99.90,520737,54,20929,-70
2019-12-22 12:44:28,1.15,0.50,8.90,99.90,520685,54,20964,-71
2019-12-22 12:44:59,0.57,0.35,8.90,99.90,520702,54,21445,-70
2019-12-22 12:45:30,0.73,0.45,8.90,99.90,520730,54,20979,-70
2019-12-22 12:46:01,1.10,0.50,8.90,99.90,520664,54,20936,-70
2019-12-22 12:46:32,0.43,0.30,8.90,99.90,520698,54,20965,-72
2019-12-22 12:47:03,1.87,1.40,8.90,99.90,520641,54,21564,-72
2019-12-22 12:47:34,14.25,8.68,8.90,99.90,520722,54,20972,-71
2019-12-22 12:48:05,1.67,1.20,8.90,99.90,520685,54,20968,-71
2019-12-22 12:48:36,1.37,0.80,8.90,99.90,520683,54,20956,-72
2019-12-22 12:49:07,2.17,1.35,9.00,99.90,520685,54,20921,-71
2019-12-22 12:49:38,4.25,0.95,9.00,99.90,520739,54,20921,-71
2019-12-22 12:50:09,1.45,0.70,9.00,99.90,520755,54,21038,-70
2019-12-22 12:50:39,2.15,1.20,9.00,99.90,520690,54,21522,-70
2019-12-22 12:51:10,3.03,0.98,9.00,99.90,520678,54,20949,-70
2019-12-22 12:51:41,1.73,0.75,9.00,99.90,520646,54,20969,-70
2019-12-22 12:52:12,1.35,0.70,9.00,99.90,520633,54,20924,-70
2019-12-22 12:52:43,1.27,0.70,9.00,99.90,520574,54,20960,-71
2019-12-22 12:53:14,2.85,0.50,9.00,99.90,520694,54,20917,-71
2019-12-22 12:53:45,0.68,0.50,9.00,99.90,520649,54,20922,-71
2019-12-22 12:54:16,0.40,0.40,9.00,99.90,520688,54,20913,-72
2019-12-22 12:54:47,1.40,0.60,9.00,99.90,520771,54,20940,-70
2019-12-22 12:55:18,0.60,0.40,8.90,99.90,520593,54,21371,-69
2019-12-22 12:55:49,0.77,0.30,8.90,99.90,520715,54,20996,-71
2019-12-22 12:56:20,0.62,0.50,8.90,99.90,520696,54,20932,-71
2019-12-22 12:56:51,0.77,0.50,9.00,99.90,520652,54,20946,-71
2019-12-22 12:57:22,3.22,0.70,8.90,99.90,520694,54,21025,-70
2019-12-22 12:57:53,1.37,0.57,8.90,99.90,520618,54,20893,-71
2019-12-22 12:58:24,0.90,0.70,8.90,99.90,520689,54,21009,-70
2019-12-22 12:58:55,1.48,0.60,8.90,99.90,520704,54,21526,-72
2019-12-22 12:59:26,0.80,0.40,8.90,99.90,520640,54,20961,-72
2019-12-22 12:59:57,0.88,0.30,8.90,99.90,520708,54,20909,-70
2019-12-22 13:00:28,0.60,0.43,8.90,99.90,520666,54,20940,-72
2019-12-22 13:00:59,1.05,0.45,8.90,99.90,520673,54,20901,-72
2019-12-22 13:01:30,0.90,0.60,8.90,99.90,520712,54,21437,-71
2019-12-22 13:02:04,4.00,0.50,8.90,99.90,520684,54,20996,-72
2019-12-22 13:02:35,0.73,0.50,8.90,99.90,520673,54,20983,-70
2019-12-22 13:03:06,1.20,0.45,9.00,99.90,520702,54,20925,-71
2019-12-22 13:03:37,1.02,0.40,9.00,99.90,520710,54,21410,-73
2019-12-22 13:04:07,0.62,0.40,9.00,99.90,520658,54,20993,-71
2019-12-22 13:04:38,0.65,0.50,9.00,99.90,520667,54,21014,-71
2019-12-22 13:05:09,0.77,0.47,9.00,99.90,520695,54,20992,-72
2019-12-22 13:05:40,0.47,0.40,9.00,99.90,520579,54,20988,-72
2019-12-22 13:06:11,1.08,0.40,8.90,99.90,520657,54,20961,-73
2019-12-22 13:06:42,2.25,0.65,8.90,99.90,520708,54,20932,-71
2019-12-22 13:07:13,1.77,0.75,8.90,99.90,520650,54,21370,-71
2019-12-22 13:07:44,1.00,0.68,8.90,99.90,520635,54,20920,-70
2019-12-22 13:08:15,4.32,0.85,9.00,99.90,520661,54,20905,-71
2019-12-22 13:08:46,1.95,0.62,9.00,99.90,520590,54,20908,-71
2019-12-22 13:09:28,4.65,0.98,9.00,99.90,520460,54,20941,-74
2019-12-22 13:09:59,0.73,0.40,9.10,99.90,520076,54,20932,-72
2019-12-22 13:10:30,0.68,0.50,9.10,99.90,520506,54,20933,-74
2019-12-22 13:11:01,0.82,0.40,9.00,99.90,520663,54,20969,-73
2019-12-22 13:11:32,0.40,0.40,9.00,99.90,520711,54,21549,-71
2019-12-22 13:12:03,1.30,0.70,9.00,99.90,520683,54,20952,-72
2019-12-22 13:12:34,1.40,0.77,9.00,99.90,520595,54,21012,-72
2019-12-22 13:13:05,0.37,0.30,9.00,99.90,520705,54,20912,-72
2019-12-22 13:13:36,0.40,0.37,9.00,99.90,520690,54,20944,-74
2019-12-22 13:14:07,0.60,0.50,8.90,99.90,520691,54,20960,-71
2019-12-22 13:14:38,1.10,0.60,9.00,99.90,520711,54,20926,-72
2019-12-22 13:15:09,0.60,0.50,9.00,99.90,520664,54,21359,-72
2019-12-22 13:15:40,2.50,0.57,9.00,99.90,520680,54,21032,-74
2019-12-22 13:16:11,1.10,0.50,9.00,99.90,520554,54,21068,-73
2019-12-22 13:16:42,0.85,0.50,9.00,99.90,520695,54,20905,-74
2019-12-22 13:17:13,2.55,0.60,9.00,99.90,520592,54,21379,-74
2019-12-22 13:17:44,0.90,0.60,9.10,99.90,520648,54,20929,-74
2019-12-22 13:18:15,2.17,0.45,9.10,99.90,520633,54,20953,-72
2019-12-22 13:18:46,0.62,0.40,9.10,99.90,520725,54,21371,-72
2019-12-22 13:19:17,1.45,0.50,9.10,99.90,520622,54,20972,-73
2019-12-22 13:19:48,0.68,0.50,9.10,99.90,520625,54,20937,-74
2019-12-22 13:20:19,0.80,0.65,9.10,99.90,520684,54,20947,-73
2019-12-22 13:20:50,0.70,0.50,9.10,99.90,520769,54,20920,-74
2019-12-22 13:21:21,0.88,0.57,9.10,99.90,520706,54,20924,-72
2019-12-22 13:21:51,0.73,0.40,9.10,99.90,520744,54,21378,-75
2019-12-22 13:22:22,0.62,0.55,9.10,99.90,520605,54,20921,-72
2019-12-22 13:22:53,0.80,0.50,9.10,99.90,520694,54,21083,-75
2019-12-22 13:23:24,1.37,0.50,9.10,99.90,520552,54,20956,-73
2019-12-22 13:23:55,0.62,0.40,9.10,99.90,520609,54,20949,-75
2019-12-22 13:24:27,0.70,0.50,9.10,99.90,520737,54,20913,-72
2019-12-22 13:24:58,0.45,0.40,9.10,99.90,520731,54,21383,-73
2019-12-22 13:25:29,1.12,0.47,9.10,99.90,520788,54,20973,-71
2019-12-22 13:26:00,0.93,0.40,9.10,99.90,520722,54,21389,-73
2019-12-22 13:26:31,0.50,0.40,9.10,99.90,520671,54,20964,-72
2019-12-22 13:27:05,1.77,0.52,9.10,99.90,520781,54,20993,-72
2019-12-22 13:27:36,1.27,0.40,9.10,99.90,520670,54,20898,-71
2019-12-22 13:28:07,1.80,0.60,9.10,99.90,520656,54,20896,-71
2019-12-22 13:28:38,2.30,0.50,9.10,99.90,520660,54,20909,-72
2019-12-22 13:29:09,0.30,0.30,9.10,99.90,520732,54,20909,-71
2019-12-22 13:29:40,2.08,0.45,9.10,99.90,520692,54,21013,-73
2019-12-22 13:30:11,0.50,0.40,9.10,99.90,520709,54,21366,-71
2019-12-22 13:30:42,0.85,0.40,9.10,99.90,520755,54,20956,-70
2019-12-22 13:31:13,0.90,0.40,9.00,99.90,520623,54,20940,-71
2019-12-22 13:31:43,0.88,0.50,9.00,99.90,520745,54,20909,-71
2019-12-22 13:32:14,0.30,0.30,9.00,99.90,520715,54,20921,-72
2019-12-22 13:32:45,0.40,0.30,9.00,99.90,520753,54,21406,-71
2019-12-22 13:33:16,1.33,0.52,9.00,99.90,520705,54,20989,-71
2019-12-22 13:33:47,1.27,0.35,9.00,99.90,519934,54,20985,-75
2019-12-22 13:34:21,0.77,0.50,8.90,99.90,520191,54,20976,-75
2019-12-22 13:34:52,0.50,0.30,8.90,99.90,520443,54,21387,-72
2019-12-22 13:35:23,0.60,0.45,8.90,99.90,520597,54,20986,-75
2019-12-22 13:35:54,2.47,0.40,8.90,99.90,520643,54,21426,-73
2019-12-22 13:36:25,0.50,0.50,8.90,99.90,520660,54,21441,-73
2019-12-22 13:36:55,0.52,0.30,8.90,99.90,520576,54,21446,-70
2019-12-22 13:37:26,0.70,0.32,9.00,99.90,520667,54,21017,-72
2019-12-22 13:37:57,0.40,0.30,9.00,99.90,520664,54,20984,-71
2019-12-22 13:38:28,0.40,0.40,8.90,99.90,520612,54,20920,-71
2019-12-22 13:38:59,0.57,0.40,8.90,99.90,520653,54,20924,-72
2019-12-22 13:39:30,0.37,0.32,8.80,99.90,520694,54,21422,-73
2019-12-22 13:40:01,1.15,0.40,8.80,99.90,520356,54,20932,-72
2019-12-22 13:40:32,0.52,0.35,8.80,99.90,520622,54,20992,-72
2019-12-22 13:41:03,0.75,0.52,8.80,99.90,520650,54,20959,-73
2019-12-22 13:41:34,2.15,0.65,8.80,99.90,520663,54,20976,-73
2019-12-22 13:42:05,0.28,0.28,8.80,99.90,520658,54,21391,-73
2019-12-22 13:42:36,0.43,0.40,8.80,99.90,520579,54,20945,-74
2019-12-22 13:43:07,0.30,0.30,8.70,99.90,520599,54,20913,-73
2019-12-22 13:43:38,0.75,0.50,8.70,99.90,520686,54,20997,-72
2019-12-22 13:44:09,0.88,0.43,8.70,99.90,520657,54,20940,-73
2019-12-22 13:44:40,0.57,0.30,8.70,99.90,520607,54,21068,-73
2019-12-22 13:45:11,2.45,0.50,8.70,99.90,520618,54,20968,-74
2019-12-22 13:45:42,0.68,0.40,8.70,99.90,520581,54,20964,-72
2019-12-22 13:46:12,0.75,0.37,8.70,99.90,520532,54,20944,-71
2019-12-22 13:46:43,0.60,0.50,8.70,99.90,520615,54,20988,-70
2019-12-22 13:47:14,0.68,0.50,8.70,99.90,520731,54,21444,-73
2019-12-22 13:47:45,1.12,0.85,8.70,99.90,520725,54,20937,-73
2019-12-22 13:48:16,0.98,0.50,8.80,99.90,520606,54,20925,-73
2019-12-22 13:48:47,0.43,0.40,8.70,99.90,520670,54,20940,-74
2019-12-22 13:49:18,0.40,0.40,8.80,99.90,520610,54,21004,-72
2019-12-22 13:49:50,0.73,0.55,8.80,99.90,520620,54,21056,-71
2019-12-22 13:50:21,1.17,0.55,8.80,99.90,520531,54,21442,-71
2019-12-22 13:50:52,2.37,0.43,8.80,99.90,520684,54,20932,-74
2019-12-22 13:51:22,0.93,0.40,8.80,99.90,520684,54,20988,-71
2019-12-22 13:51:53,0.50,0.40,8.80,99.90,520650,54,21359,-72
2019-12-22 13:52:24,0.35,0.35,8.80,99.90,520614,54,20953,-74
2019-12-22 13:52:55,0.47,0.40,8.80,99.90,520711,54,20952,-74
2019-12-22 13:53:26,6.12,0.50,8.80,99.90,520563,54,20940,-72
2019-12-22 13:53:57,1.87,0.62,8.80,99.90,520730,54,20924,-71
2019-12-22 13:54:28,0.30,0.30,8.80,99.90,520589,54,20932,-72
2019-12-22 13:54:59,0.43,0.40,8.80,99.90,520602,54,21374,-75
2019-12-22 13:55:30,2.62,0.57,8.80,99.90,520735,54,20888,-71
2019-12-22 13:56:01,1.20,0.40,8.80,99.90,520645,54,20933,-70
2019-12-22 13:56:32,1.08,0.40,8.70,99.90,520666,54,20934,-72
2019-12-22 13:57:03,1.37,0.60,8.70,99.90,520719,54,20952,-71
2019-12-22 13:57:34,0.88,0.50,8.70,99.90,520688,54,21346,-70
2019-12-22 13:58:05,0.90,0.50,8.70,99.90,520610,54,21407,-72
2019-12-22 13:58:37,0.40,0.40,8.70,99.90,520690,54,20978,-73
2019-12-22 13:59:08,0.93,0.50,8.70,99.90,520578,54,21576,-72
2019-12-22 13:59:39,1.25,0.40,8.70,99.90,520690,54,21708,-74
2019-12-22 14:00:10,1.27,0.50,8.70,99.90,520769,54,22186,-72
2019-12-22 14:00:41,0.37,0.32,8.70,99.90,520592,54,20996,-74
2019-12-22 14:01:12,0.62,0.50,8.60,99.90,520621,54,20909,-74
2019-12-22 14:01:43,1.85,0.57,8.60,99.90,520710,54,20917,-74
2019-12-22 14:02:15,0.65,0.45,8.60,99.90,520703,54,20945,-74
2019-12-22 14:02:46,0.37,0.37,8.60,99.90,520680,54,21531,-75
2019-12-22 14:03:17,0.62,0.50,8.60,99.90,520635,54,21076,-75
2019-12-22 14:03:48,0.77,0.50,8.60,99.90,520626,54,21627,-73
2019-12-22 14:04:19,2.60,0.50,8.60,99.90,520533,54,21625,-75
2019-12-22 14:04:50,3.17,0.40,8.50,99.90,520682,54,20924,-73
2019-12-22 14:05:21,0.47,0.43,8.60,99.90,520668,54,21052,-71
2019-12-22 14:05:52,0.70,0.50,8.60,99.90,520690,54,21548,-72
2019-12-22 14:06:23,1.10,0.40,8.60,99.90,520634,54,21667,-71
2019-12-22 14:06:54,0.82,0.40,8.60,99.90,520661,54,20889,-74
2019-12-22 14:07:25,0.40,0.40,8.60,99.90,520573,54,21000,-72
2019-12-22 14:07:56,0.82,0.50,8.60,99.90,520733,54,20925,-73
2019-12-22 14:08:27,1.17,0.47,8.60,99.90,520677,54,21461,-73
2019-12-22 14:08:58,1.12,0.40,8.60,99.90,520746,54,20900,-72
2019-12-22 14:09:29,0.95,0.45,8.60,99.90,520608,54,20948,-71
2019-12-22 14:10:00,0.60,0.30,8.60,99.90,520386,54,21046,-72
2019-12-22 14:10:31,0.77,0.55,8.60,99.90,520600,54,20941,-71
2019-12-22 14:11:02,0.88,0.60,8.60,99.90,520728,54,20948,-73
2019-12-22 14:11:33,3.22,0.70,8.60,99.90,520687,54,20937,-72
2019-12-22 14:12:04,1.48,0.40,8.50,99.90,520614,54,21064,-75
2019-12-22 14:12:35,1.15,0.50,8.50,99.90,520656,54,21423,-72
2019-12-22 14:13:06,0.70,0.50,8.50,99.90,520591,54,20987,-72
2019-12-22 14:13:37,0.90,0.50,8.60,99.90,520543,54,20944,-72
2019-12-22 14:14:08,0.93,0.50,8.60,99.90,520535,54,20983,-72
2019-12-22 14:14:39,1.50,0.60,8.60,99.90,520628,54,20968,-73
2019-12-22 14:15:10,1.12,0.70,8.60,99.90,520689,54,20925,-72
2019-12-22 14:15:41,0.62,0.50,8.50,99.90,520661,54,20941,-71
2019-12-22 14:16:12,1.00,0.50,8.50,99.90,520623,54,20944,-72
2019-12-22 14:16:43,0.68,0.60,8.50,99.90,520666,54,21466,-70
2019-12-22 14:17:14,0.75,0.55,8.50,99.90,520684,54,20957,-72
2019-12-22 14:17:45,2.10,0.50,8.60,99.90,520689,54,20974,-72
2019-12-22 14:18:17,0.68,0.40,8.60,99.90,520686,54,21083,-71
2019-12-22 14:18:47,0.70,0.50,8.60,99.90,520696,54,20957,-71
2019-12-22 14:19:18,0.75,0.52,8.50,99.90,520643,54,20957,-72
2019-12-22 14:19:49,1.55,0.60,8.60,99.90,520635,54,20972,-71
2019-12-22 14:20:20,1.35,0.47,8.50,99.90,520688,54,20905,-73
2019-12-22 14:20:51,2.37,0.82,8.50,99.90,520675,54,21477,-71
2019-12-22 14:21:22,1.33,0.60,8.50,99.90,520724,54,21383,-72
2019-12-22 14:21:54,3.35,0.50,8.50,99.90,520612,54,20932,-72
2019-12-22 14:22:25,1.08,0.52,8.50,99.90,520599,54,21033,-73
2019-12-22 14:22:57,1.70,0.70,8.50,99.90,520645,54,20953,-73
2019-12-22 14:23:29,1.17,0.50,8.50,99.90,520587,54,20917,-75
2019-12-22 14:23:59,0.60,0.50,8.60,99.90,520666,54,20905,-74
2019-12-22 14:24:30,0.85,0.50,8.60,99.90,520482,54,22002,-73
2019-12-22 14:25:01,0.80,0.50,8.50,99.90,520510,54,20900,-75
2019-12-22 14:25:32,0.60,0.45,8.50,99.90,520618,54,20945,-72
2019-12-22 14:26:03,0.40,0.30,8.50,99.90,520692,54,20945,-72
2019-12-22 14:26:34,1.17,0.60,8.50,99.90,520621,54,20984,-71
2019-12-22 14:27:06,2.45,0.73,8.50,99.90,520683,54,20952,-73
2019-12-22 14:27:37,0.70,0.50,8.50,99.90,520654,54,20928,-74
2019-12-22 14:28:08,0.62,0.50,8.50,99.90,520646,54,21402,-71
2019-12-22 14:28:39,1.05,0.32,8.50,99.90,520677,54,20933,-74
2019-12-22 14:29:10,0.45,0.40,8.50,99.90,520642,54,22468,-73
2019-12-22 14:29:40,0.60,0.50,8.50,99.90,520729,54,21008,-73
2019-12-22 14:30:11,0.82,0.62,8.40,99.90,520648,54,20953,-77
2019-12-22 14:30:43,2.12,0.40,8.50,99.90,520642,54,20893,-74
2019-12-22 14:31:14,0.90,0.55,8.50,99.90,520562,54,21433,-71
2019-12-22 14:31:45,0.98,0.77,8.50,99.90,520702,54,20980,-75
2019-12-22 14:32:16,0.47,0.47,8.50,99.90,520655,54,22224,-72
2019-12-22 14:32:47,1.83,0.40,8.50,99.90,520678,54,20973,-74
2019-12-22 14:33:19,0.47,0.40,8.50,99.90,520683,54,20937,-73
2019-12-22 14:33:49,0.50,0.50,8.50,99.90,520645,54,22038,-71
2019-12-22 14:34:20,3.20,0.50,8.50,99.90,520649,54,21534,-73
2019-12-22 14:34:51,1.85,0.68,8.50,99.90,520576,54,21344,-72
2019-12-22 14:35:22,1.05,0.57,8.50,99.90,520755,54,21439,-74
2019-12-22 14:35:53,1.90,0.50,8.40,99.90,520634,54,21402,-72
2019-12-22 14:36:24,0.60,0.50,8.40,99.90,520643,54,20909,-74
2019-12-22 14:36:56,0.60,0.40,8.40,99.90,520628,54,20945,-74
2019-12-22 14:37:27,0.90,0.40,8.50,99.90,520607,54,21024,-73
2019-12-22 14:37:58,0.65,0.50,8.40,99.90,520609,54,21608,-75
2019-12-22 14:38:29,0.73,0.40,8.50,99.90,520639,54,21545,-70
2019-12-22 14:39:00,1.70,0.50,8.40,99.90,520572,54,20940,-73
2019-12-22 14:39:30,0.62,0.43,8.40,99.90,520696,54,20939,-72
2019-12-22 14:40:01,0.50,0.40,8.40,99.90,520458,54,21358,-71
2019-12-22 14:40:32,1.87,0.57,8.40,99.90,520698,54,21410,-72
2019-12-22 14:41:03,1.25,0.62,8.40,99.90,520683,54,20960,-70
2019-12-22 14:41:34,1.00,0.60,8.40,99.90,520555,54,20926,-72
2019-12-22 14:42:05,0.93,0.50,8.40,99.90,520585,54,20961,-72
2019-12-22 14:42:36,1.10,0.50,8.40,99.90,520600,54,21529,-71
2019-12-22 14:43:10,0.68,0.50,8.40,99.90,520629,54,20889,-71
2019-12-22 14:43:41,0.77,0.40,8.40,99.90,520640,54,20988,-73
2019-12-22 14:44:12,0.45,0.30,8.40,99.90,520705,54,21621,-73
2019-12-22 14:44:43,0.47,0.40,8.40,99.90,520631,54,20976,-72
2019-12-22 14:45:14,0.45,0.30,8.40,99.90,520643,54,20935,-71
2019-12-22 14:45:45,0.73,0.32,8.40,99.90,520685,54,20917,-72
2019-12-22 14:46:17,0.43,0.30,8.40,99.90,520628,54,20929,-74
2019-12-22 14:46:48,1.12,0.60,8.40,99.90,520614,54,20936,-72
2019-12-22 14:47:19,1.67,0.60,8.40,99.90,520632,54,21629,-73
2019-12-22 14:47:50,1.20,0.88,8.40,99.90,520675,54,20969,-71
2019-12-22 14:48:21,2.10,0.80,8.40,99.90,520616,54,20965,-71
2019-12-22 14:48:52,3.05,1.30,8.40,99.90,520700,54,20964,-71
2019-12-22 14:49:23,5.30,1.70,8.40,99.90,520650,54,20988,-72
2019-12-22 14:49:54,3.87,1.62,8.40,99.90,520660,54,21531,-71
2019-12-22 14:50:25,2.87,1.40,8.40,99.90,520660,54,20932,-74
2019-12-22 14:50:56,2.85,1.25,8.30,99.90,520660,54,20948,-72
2019-12-22 14:51:27,4.55,1.50,8.30,99.90,520678,54,21008,-72
2019-12-22 14:51:58,2.33,1.30,8.40,99.90,520647,54,20957,-73
2019-12-22 14:52:29,3.95,1.10,8.40,99.90,520592,54,20916,-71
2019-12-22 14:53:00,1.80,0.93,8.40,99.90,520634,54,20972,-74
2019-12-22 14:53:31,2.83,1.30,8.40,99.90,520577,54,20889,-71
2019-12-22 14:54:02,1.35,0.90,8.40,99.90,520670,54,20965,-71
2019-12-22 14:54:33,1.70,1.00,8.30,99.90,520620,54,20908,-72
2019-12-22 14:55:04,1.50,1.00,8.30,99.90,520626,54,21021,-72
2019-12-22 14:55:35,1.00,0.68,8.30,99.90,520686,54,20944,-70
2019-12-22 14:56:07,0.90,0.60,8.30,99.90,520634,54,20961,-72
2019-12-22 14:56:38,0.65,0.60,8.30,99.90,520687,54,21383,-71
2019-12-22 14:57:08,1.35,0.62,8.30,99.90,520691,54,21545,-71
2019-12-22 14:57:39,0.43,0.30,8.30,99.90,520743,54,20917,-71
2019-12-22 14:58:10,0.93,0.50,8.20,99.90,520641,54,21355,-73
2019-12-22 14:58:41,1.05,0.50,8.20,99.90,520550,54,20949,-72
2019-12-22 14:59:12,1.98,0.70,8.30,99.90,520683,54,20989,-74
2019-12-22 14:59:43,0.57,0.50,8.30,99.90,520651,54,20972,-72
2019-12-22 15:00:14,0.40,0.40,8.20,99.90,520726,54,21386,-72
2019-12-22 15:00:45,0.60,0.30,8.20,99.90,487780,54,1897709,-72
2019-12-22 15:01:16,0.40,0.40,8.20,99.90,520611,54,21502,-72
2019-12-22 15:01:47,0.77,0.40,8.20,99.90,520614,54,20957,-70
2019-12-22 15:02:18,0.55,0.50,8.20,99.90,520611,54,21008,-75
2019-12-22 15:02:49,1.33,0.65,8.20,99.90,520746,54,20949,-70
2019-12-22 15:03:20,0.40,0.40,8.20,99.90,520685,54,20984,-71
2019-12-22 15:03:51,0.70,0.50,8.20,99.90,520782,54,21410,-71
2019-12-22 15:04:22,1.15,0.68,8.20,99.90,520656,54,20996,-71
2019-12-22 15:04:53,0.62,0.32,8.20,99.90,520766,54,21518,-70
2019-12-22 15:05:24,0.57,0.40,8.20,99.90,520751,54,20980,-70
2019-12-22 15:05:55,0.75,0.57,8.20,99.90,520732,54,21382,-71
2019-12-22 15:06:26,0.68,0.40,8.10,99.90,520654,54,20997,-73
2019-12-22 15:06:57,0.32,0.30,8.10,99.90,520661,54,21569,-73
2019-12-22 15:07:28,0.93,0.40,8.10,99.90,520656,54,20953,-74
2019-12-22 15:07:59,0.75,0.40,8.10,99.90,520737,54,21050,-72
2019-12-22 15:08:30,0.50,0.37,8.10,99.90,520690,54,21389,-72
2019-12-22 15:09:01,1.17,0.50,8.10,99.90,520586,54,20932,-72
2019-12-22 15:09:32,0.90,0.40,8.10,99.90,520735,54,20944,-73
2019-12-22 15:10:03,0.57,0.40,8.10,99.90,520459,54,21057,-73
2019-12-22 15:10:34,0.93,0.70,8.10,99.90,520770,54,20957,-76
2019-12-22 15:11:05,1.30,0.90,8.10,99.90,520632,54,20945,-72
2019-12-22 15:11:36,1.12,0.80,8.10,99.90,520778,54,20920,-70
2019-12-22 15:12:07,0.90,0.70,8.00,99.90,520741,54,21033,-72
2019-12-22 15:12:37,0.45,0.45,8.00,99.90,520712,54,21534,-74
2019-12-22 15:13:08,0.40,0.40,8.00,99.90,520671,54,20928,-72
2019-12-22 15:13:40,0.50,0.45,8.00,99.90,520668,54,20955,-74
2019-12-22 15:14:11,0.43,0.40,8.00,99.90,520731,54,21028,-75
2019-12-22 15:14:42,0.35,0.30,8.00,99.90,520534,54,21592,-72
2019-12-22 15:15:13,0.55,0.50,8.00,99.90,520613,54,20905,-73
2019-12-22 15:15:44,0.77,0.40,8.00,99.90,520653,54,20968,-72
2019-12-22 15:16:15,1.60,0.50,8.00,99.90,520653,54,21987,-72
2019-12-22 15:16:46,0.50,0.45,8.00,99.90,520660,54,20945,-71
2019-12-22 15:17:17,0.28,0.28,8.00,99.90,520700,54,21012,-71
2019-12-22 15:17:48,0.70,0.50,8.00,99.90,520692,54,20996,-72
2019-12-22 15:18:19,0.55,0.30,8.00,99.90,520706,54,20964,-71
2019-12-22 15:18:50,0.60,0.40,8.00,99.90,520664,54,21401,-70
2019-12-22 15:19:21,1.75,0.35,7.90,99.90,520617,54,20928,-70
2019-12-22 15:19:52,0.77,0.50,8.00,99.90,472316,58,21041,-71
2019-12-22 15:20:23,0.65,0.50,7.90,99.90,520714,54,22098,-71
2019-12-22 15:20:55,0.47,0.45,7.90,99.90,520673,54,21084,-71
2019-12-22 15:21:27,0.73,0.50,7.90,99.90,520680,54,21628,-71
2019-12-22 15:21:58,2.03,0.60,7.90,99.90,520718,54,22085,-70
2019-12-22 15:22:29,0.65,0.50,8.00,99.90,520609,54,22091,-73
2019-12-22 15:23:00,1.35,0.50,8.00,99.90,520636,54,21518,-70
2019-12-22 15:23:30,0.73,0.50,7.90,99.90,520637,54,21421,-71
2019-12-22 15:24:01,0.93,0.50,7.90,99.90,520778,54,21354,-71
2019-12-22 15:24:32,0.40,0.37,7.90,99.90,520694,54,21004,-71
2019-12-22 15:25:03,0.37,0.37,7.90,99.90,520692,54,20952,-71
2019-12-22 15:25:35,0.60,0.40,7.90,99.90,520650,54,20940,-70
2019-12-22 15:26:06,0.60,0.43,8.00,99.90,520661,54,21000,-70
2019-12-22 15:26:37,0.70,0.50,7.90,99.90,520701,54,21569,-70
2019-12-22 15:27:09,0.62,0.50,8.00,99.90,520745,54,20910,-71
2019-12-22 15:27:39,0.80,0.60,7.90,99.90,520733,54,21635,-71
2019-12-22 15:28:10,0.75,0.50,8.00,99.90,520643,54,21625,-71
2019-12-22 15:28:41,0.60,0.50,8.00,99.90,520710,54,20945,-73
2019-12-22 15:29:12,2.05,0.50,8.00,99.90,520710,54,20960,-70
2019-12-22 15:29:43,0.93,0.50,7.90,99.90,520786,54,20909,-71
2019-12-22 15:30:15,0.60,0.50,8.00,99.90,520694,54,21558,-70
2019-12-22 15:30:46,0.40,0.40,8.00,99.90,520742,54,21394,-70
2019-12-22 15:31:17,0.50,0.50,8.00,99.90,520686,54,21585,-70
2019-12-22 15:31:48,0.82,0.60,8.00,99.90,520720,54,22467,-72
2019-12-22 15:32:19,2.78,0.68,8.00,99.90,520718,54,21661,-71
2019-12-22 15:32:50,0.77,0.40,8.00,99.90,520551,54,21626,-70
2019-12-22 15:33:21,0.73,0.50,8.00,99.90,520710,54,20902,-71
2019-12-22 15:33:52,1.00,0.60,8.00,99.90,520682,54,20926,-71
2019-12-22 15:34:23,0.62,0.40,8.00,99.90,520613,54,20917,-70
2019-12-22 15:34:54,0.60,0.45,7.90,99.90,520699,54,21362,-71
2019-12-22 15:35:25,0.70,0.40,8.00,99.90,520779,54,21461,-71
2019-12-22 15:35:56,2.25,0.60,8.00,99.90,520681,54,21613,-71
2019-12-22 15:36:28,0.62,0.50,8.00,99.90,520671,54,21458,-71
2019-12-22 15:36:59,2.42,0.52,8.00,99.90,520710,54,20917,-70
2019-12-22 15:37:30,0.55,0.30,8.00,99.90,520682,54,22079,-70
2019-12-22 15:38:01,0.85,0.52,8.00,99.90,520741,54,21537,-71
2019-12-22 15:38:32,0.85,0.50,8.00,99.90,520694,54,20936,-70
2019-12-22 15:39:03,0.95,0.50,8.00,99.90,520749,54,21386,-71
2019-12-22 15:39:34,0.45,0.40,8.00,99.90,520738,54,20972,-70
2019-12-22 15:40:05,0.50,0.47,8.00,99.90,520511,54,21577,-71
2019-12-22 15:40:36,0.80,0.43,7.90,99.90,520686,54,20914,-70
2019-12-22 15:41:07,2.28,0.50,8.00,99.90,520745,54,20912,-71
2019-12-22 15:41:39,0.30,0.30,8.00,99.90,520702,54,20941,-70
2019-12-22 15:42:10,0.37,0.35,8.00,99.90,520668,54,21664,-70
2019-12-22 15:42:41,0.50,0.40,8.00,99.90,520692,54,22003,-70
2019-12-22 15:43:12,0.57,0.40,8.00,99.90,520544,54,21585,-70
2019-12-22 15:43:43,0.52,0.40,8.00,99.90,520693,54,21036,-71
2019-12-22 15:44:15,1.37,0.37,8.00,99.90,520705,54,21978,-71
2019-12-22 15:44:46,0.57,0.45,8.00,99.90,520674,54,20905,-70
2019-12-22 15:45:16,0.50,0.40,8.00,99.90,520656,54,21521,-69
2019-12-22 15:45:47,0.40,0.40,8.00,99.90,520715,54,20904,-70
2019-12-22 15:46:18,0.52,0.37,8.00,99.90,520653,54,20940,-70
2019-12-22 15:46:50,0.40,0.30,8.00,99.90,520711,54,21410,-70
2019-12-22 15:47:21,1.58,0.30,8.00,99.90,520715,54,21016,-71
2019-12-22 15:47:52,0.37,0.37,8.00,99.90,520727,54,22130,-71
2019-12-22 15:48:23,0.52,0.40,8.00,99.90,520700,54,21544,-69
2019-12-22 15:48:54,1.15,0.40,8.00,99.90,520768,54,21386,-71
2019-12-22 15:49:25,0.98,0.45,8.00,99.90,520642,54,20921,-70
2019-12-22 15:49:56,0.32,0.30,8.00,99.90,520659,54,20936,-70
2019-12-22 15:50:27,0.50,0.40,8.00,99.90,520695,54,20944,-71
2019-12-22 15:50:58,0.80,0.50,8.00,99.90,520674,54,21005,-71
2019-12-22 15:51:29,0.88,0.62,8.00,99.90,520728,54,20980,-70
2019-12-22 15:52:00,1.80,0.80,8.00,99.90,520692,54,21374,-72
2019-12-22 15:52:31,1.00,0.80,8.00,99.90,520530,54,20933,-70
2019-12-22 15:53:02,0.88,0.60,8.00,99.90,520707,54,21563,-72
2019-12-22 15:53:33,0.45,0.40,8.00,99.90,520644,54,20980,-71
2019-12-22 15:54:04,1.05,0.70,8.00,99.90,520650,54,21584,-70
2019-12-22 15:54:36,0.88,0.50,8.00,99.90,520659,54,20949,-71
2019-12-22 15:55:07,0.40,0.40,8.00,99.90,520541,54,21442,-72
2019-12-22 15:55:38,1.02,0.50,7.90,99.90,520688,54,21517,-70
2019-12-22 15:56:09,1.05,0.50,8.00,99.90,520747,54,20917,-70
2019-12-22 15:56:40,0.50,0.40,8.00,99.90,520651,54,21625,-71
2019-12-22 15:57:11,0.40,0.35,8.00,99.90,520706,54,21576,-70
2019-12-22 15:57:41,0.60,0.40,8.00,99.90,520662,54,20940,-68
2019-12-22 15:58:12,0.50,0.50,8.00,99.90,520633,54,21407,-71
2019-12-22 15:58:43,0.40,0.40,8.00,99.90,520629,54,21470,-71
2019-12-22 15:59:14,1.55,0.60,7.90,99.90,520631,54,20940,-71
2019-12-22 15:59:46,2.08,0.40,7.90,99.90,520685,54,20957,-71
2019-12-22 16:00:17,1.12,0.40,8.00,99.90,520667,54,20928,-70
2019-12-22 16:00:48,0.40,0.40,7.90,99.90,520727,54,21542,-71
2019-12-22 16:01:19,0.32,0.30,8.00,99.90,520603,54,21043,-72
2019-12-22 16:01:50,3.50,0.40,8.00,99.90,520699,54,20965,-71
2019-12-22 16:02:20,1.10,0.50,8.00,99.90,520616,54,21426,-70
2019-12-22 16:02:51,0.60,0.40,8.00,99.90,520701,54,20940,-70
2019-12-22 16:03:22,1.17,0.43,8.00,99.90,520711,54,21011,-70
2019-12-22 16:03:53,1.02,0.50,7.90,99.90,520690,54,21007,-70
2019-12-22 16:04:25,0.75,0.50,7.90,99.90,520638,54,20920,-70
2019-12-22 16:04:56,0.20,0.20,7.90,99.90,520669,54,20977,-69
2019-12-22 16:05:27,0.60,0.40,7.90,99.90,520648,54,21589,-70
2019-12-22 16:05:58,0.32,0.30,7.90,99.90,520635,54,22058,-69
2019-12-22 16:06:29,0.85,0.40,7.90,99.90,520689,54,21616,-70
2019-12-22 16:07:00,0.50,0.40,7.90,99.90,520647,54,21581,-71
2019-12-22 16:07:31,0.68,0.47,8.00,99.90,520502,54,20932,-71
2019-12-22 16:08:02,0.52,0.40,8.00,99.90,520659,54,20889,-70
2019-12-22 16:08:33,0.45,0.37,7.90,99.90,520694,54,20933,-70
2019-12-22 16:09:05,0.75,0.50,7.90,99.90,520740,54,20944,-70
2019-12-22 16:09:37,1.27,0.37,7.90,99.90,520694,54,20952,-68
2019-12-22 16:10:08,1.05,0.60,7.90,99.90,520552,54,21550,-70
2019-12-22 16:10:39,0.52,0.50,7.90,99.90,520668,54,21606,-71
2019-12-22 16:11:10,1.27,0.60,7.90,99.90,520671,54,21660,-69
2019-12-22 16:11:41,0.88,0.70,7.90,99.90,520700,54,21542,-70
2019-12-22 16:12:12,0.73,0.40,7.90,99.90,520741,54,20988,-71
2019-12-22 16:12:43,0.82,0.60,7.90,99.90,520704,54,20944,-70
2019-12-22 16:13:14,0.90,0.60,7.80,99.90,520671,54,20944,-68
2019-12-22 16:13:45,3.10,0.55,7.80,99.90,520667,54,21370,-69
2019-12-22 16:14:16,4.15,0.68,7.80,99.90,520716,54,21458,-71
2019-12-22 16:14:47,0.80,0.57,7.80,99.90,520679,54,20917,-71
2019-12-22 16:15:18,1.12,0.65,7.80,99.90,520738,54,20932,-71
2019-12-22 16:15:49,1.62,0.62,7.80,99.90,520658,54,20916,-70
2019-12-22 16:16:20,0.57,0.57,7.80,99.90,520643,54,21038,-70
2019-12-22 16:16:51,0.90,0.60,7.80,99.90,520704,54,22133,-70
2019-12-22 16:17:22,1.00,0.80,7.80,99.90,520684,54,21581,-70
2019-12-22 16:17:53,1.20,0.50,7.80,99.90,520679,54,20992,-71
2019-12-22 16:18:24,0.62,0.50,7.80,99.90,520663,54,20921,-71
2019-12-22 16:18:55,1.35,0.60,7.80,99.90,520712,54,20901,-71
2019-12-22 16:19:28,2.58,0.75,7.80,99.90,520597,54,21530,-70
2019-12-22 16:19:59,0.70,0.40,7.80,99.90,520728,54,22039,-71
2019-12-22 16:20:30,1.08,0.60,7.80,99.90,520614,54,21628,-70
2019-12-22 16:21:01,0.50,0.40,7.80,99.90,520680,54,21574,-71
2019-12-22 16:21:32,1.75,0.50,7.80,99.90,520677,54,20901,-72
2019-12-22 16:22:03,1.23,0.68,7.80,99.90,520692,54,21041,-72
2019-12-22 16:22:35,0.85,0.60,7.80,99.90,520607,54,21629,-70
2019-12-22 16:23:06,1.87,0.70,7.80,99.90,520699,54,21601,-71
2019-12-22 16:23:37,0.75,0.60,7.80,99.90,520732,54,21567,-70
2019-12-22 16:24:08,1.30,0.70,7.80,99.90,520669,54,21640,-71
2019-12-22 16:24:39,1.10,0.80,7.80,99.90,520674,54,21569,-69
2019-12-22 16:25:10,0.80,0.50,7.80,99.90,520669,54,21562,-69
2019-12-22 16:25:41,0.70,0.50,7.80,99.90,520692,54,21525,-70
2019-12-22 16:26:13,1.17,0.40,7.80,99.90,520720,54,20988,-70
2019-12-22 16:26:44,1.02,0.50,7.80,99.90,520598,54,21651,-70
2019-12-22 16:27:14,0.93,0.50,7.80,99.90,520679,54,21604,-70
2019-12-22 16:27:45,1.30,0.62,7.80,99.90,520609,54,21539,-70
2019-12-22 16:28:16,0.85,0.50,7.80,99.90,520507,54,20969,-70
2019-12-22 16:28:47,0.57,0.55,7.80,99.90,520679,54,20925,-70
2019-12-22 16:29:18,0.95,0.60,7.80,99.90,520672,54,20937,-71
2019-12-22 16:29:50,0.93,0.65,7.80,99.90,520690,54,22068,-70
2019-12-22 16:30:21,1.92,0.47,7.80,99.90,520665,54,21502,-71
2019-12-22 16:30:52,0.90,0.68,7.80,99.90,520713,54,21578,-70
2019-12-22 16:31:23,0.70,0.60,7.80,99.90,520561,54,20957,-71
2019-12-22 16:32:05,0.82,0.50,7.80,99.90,520696,54,21464,-71
2019-12-22 16:32:37,1.05,0.60,7.80,99.90,472224,58,21540,-71
2019-12-22 16:33:11,2.15,0.73,7.80,99.90,520726,54,21555,-70
2019-12-22 16:33:42,2.83,0.50,7.80,99.90,520656,54,21522,-69
2019-12-22 16:34:13,0.80,0.50,7.80,99.90,520667,54,21652,-70
2019-12-22 16:34:44,0.30,0.30,7.80,99.90,520720,54,21414,-71
2019-12-22 16:35:17,0.47,0.47,7.80,99.90,520587,54,21612,-71
2019-12-22 16:35:48,0.88,0.50,7.80,99.90,520726,54,21680,-71
2019-12-22 16:36:19,0.68,0.40,7.80,99.90,520707,54,20940,-71
2019-12-22 16:36:50,0.82,0.60,7.90,99.90,520674,54,21018,-72
2019-12-22 16:37:21,1.05,0.65,7.80,99.90,520694,54,20988,-72
2019-12-22 16:37:54,1.35,0.50,7.90,99.90,520727,54,21602,-71
2019-12-22 16:38:25,0.73,0.60,7.80,99.90,520635,54,21613,-71
2019-12-22 16:38:56,0.85,0.50,7.80,99.90,520666,54,21545,-71
2019-12-22 16:39:27,0.40,0.35,7.80,99.90,520757,54,21426,-71
2019-12-22 16:39:58,0.50,0.50,7.80,99.90,520601,54,21627,-69
2019-12-22 16:40:29,0.55,0.40,7.80,99.90,520573,54,22030,-69
2019-12-22 16:41:00,1.02,0.40,7.80,99.90,520727,54,21589,-69
2019-12-22 16:41:31,0.40,0.40,7.80,99.90,520718,54,20912,-69
2019-12-22 16:42:02,0.88,0.50,7.80,99.90,520754,54,21354,-69
2019-12-22 16:42:33,0.70,0.50,7.80,99.90,520633,54,21008,-69
2019-12-22 16:43:04,0.57,0.50,7.90,99.90,520739,54,21063,-71
2019-12-22 16:43:35,0.85,0.52,7.80,99.90,520654,54,21028,-70
2019-12-22 16:44:06,0.88,0.40,7.80,99.90,520714,54,20956,-70
2019-12-22 16:44:37,1.12,0.50,7.80,99.90,520547,54,20897,-69
2019-12-22 16:45:09,1.20,0.60,7.80,99.90,520711,54,20965,-69
2019-12-22 16:45:40,0.73,0.52,7.80,99.90,520685,54,20964,-69
2019-12-22 16:46:11,2.17,0.62,7.80,99.90,520653,54,21990,-69
2019-12-22 16:46:41,0.80,0.50,7.80,99.90,520546,54,21008,-69
2019-12-22 16:47:12,0.43,0.30,7.80,99.90,520686,54,21024,-69
2019-12-22 16:47:43,0.70,0.50,7.80,99.90,520688,54,21017,-69
2019-12-22 16:48:14,0.70,0.50,7.90,99.90,520661,54,20980,-70
2019-12-22 16:48:45,0.52,0.45,7.80,99.90,520588,54,20988,-73
2019-12-22 16:49:16,0.82,0.50,7.80,99.90,520634,54,22059,-72
2019-12-22 16:49:47,0.43,0.43,7.80,99.90,520716,54,21004,-73
2019-12-22 16:50:19,0.82,0.52,7.80,99.90,520681,54,21048,-74
2019-12-22 16:50:50,0.50,0.50,7.80,99.90,520639,54,20973,-71
2019-12-22 16:51:20,1.55,0.60,7.90,99.90,520529,54,21585,-70
2019-12-22 16:51:52,1.62,0.80,7.80,99.90,520538,54,20928,-72
2019-12-22 16:52:23,0.50,0.50,7.80,99.90,520593,54,20905,-71
2019-12-22 16:52:54,0.95,0.60,7.90,99.90,520735,54,22051,-72
2019-12-22 16:53:25,0.98,0.50,7.80,99.90,520686,54,20933,-69
2019-12-22 16:53:56,0.43,0.40,7.80,99.90,520702,54,21555,-69
2019-12-22 16:54:27,2.15,0.62,7.90,99.90,520656,54,21594,-69
2019-12-22 16:54:58,1.00,0.50,7.80,99.90,520673,54,20953,-71
2019-12-22 16:55:32,0.52,0.45,7.90,99.90,520663,54,20925,-71
2019-12-22 16:56:06,0.65,0.52,7.80,99.90,520749,54,22002,-70
2019-12-22 16:56:37,1.23,0.60,7.80,99.90,520692,54,22109,-71
2019-12-22 16:57:08,1.10,0.60,7.80,99.90,520712,54,21590,-71
2019-12-22 16:57:39,0.73,0.50,7.80,99.90,520763,54,20949,-69
2019-12-22 16:58:10,1.33,0.55,7.80,99.90,520718,54,21474,-72
2019-12-22 16:58:42,1.00,0.40,7.80,99.90,520612,54,21044,-71
2019-12-22 16:59:13,0.52,0.43,7.80,99.90,520697,54,21545,-72
2019-12-22 16:59:44,0.40,0.40,7.80,99.90,520723,54,22062,-70
2019-12-22 17:00:15,0.80,0.50,7.80,99.90,520667,54,20913,-71
2019-12-22 17:00:46,0.93,0.43,7.80,99.90,520699,54,21004,-71
2019-12-22 17:01:17,0.50,0.50,7.80,99.90,520631,54,20977,-71
2019-12-22 17:01:47,0.77,0.52,7.80,99.90,520645,54,20991,-71
2019-12-22 17:02:18,0.30,0.30,7.80,99.90,520660,54,20948,-69
2019-12-22 17:02:50,0.90,0.50,7.80,99.90,520713,54,20961,-71
2019-12-22 17:03:21,0.90,0.43,7.70,99.90,520734,54,21390,-71
2019-12-22 17:03:52,0.47,0.47,7.80,99.90,520719,54,21600,-71
2019-12-22 17:04:23,0.47,0.40,7.70,99.90,520580,54,21618,-71
2019-12-22 17:04:54,0.43,0.43,7.80,99.90,520717,54,21007,-72
2019-12-22 17:05:25,0.43,0.40,7.70,99.90,520595,54,21098,-72
2019-12-22 17:05:56,0.70,0.50,7.70,99.90,520763,54,20925,-70
2019-12-22 17:06:27,0.62,0.57,7.70,99.90,520658,54,20992,-71
2019-12-22 17:06:57,0.73,0.40,7.70,99.90,520778,54,21374,-72
2019-12-22 17:07:28,1.62,0.55,7.70,99.90,520615,54,20987,-71
2019-12-22 17:08:00,0.50,0.45,7.70,99.90,520695,54,20960,-71
2019-12-22 17:08:31,0.43,0.43,7.70,99.90,520685,54,21008,-71
2019-12-22 17:09:02,1.35,0.80,7.70,99.90,520702,54,21573,-71
2019-12-22 17:09:33,1.35,0.70,7.70,99.90,520676,54,21667,-70
2019-12-22 17:10:04,0.93,0.77,7.70,99.90,520454,54,21632,-71
2019-12-22 17:10:35,1.02,0.57,7.70,99.90,520632,54,20956,-73
2019-12-22 17:11:06,1.23,0.75,7.70,99.90,520666,54,20944,-72
2019-12-22 17:11:37,1.00,0.60,7.70,99.90,520744,54,20906,-73
2019-12-22 17:12:08,0.77,0.40,7.70,99.90,520718,54,20985,-74
2019-12-22 17:12:39,1.23,0.60,7.70,99.90,520640,54,21402,-73
2019-12-22 17:13:10,0.95,0.60,7.70,99.90,520521,54,20949,-72
2019-12-22 17:13:41,4.33,0.63,7.70,99.90,520576,54,20932,-71
2019-12-22 17:14:13,1.65,0.50,7.70,99.90,520635,54,20901,-73
2019-12-22 17:14:44,0.62,0.52,7.70,99.90,520704,54,21375,-74
2019-12-22 17:15:14,0.43,0.40,7.70,99.90,520712,54,21533,-71
2019-12-22 17:15:45,0.40,0.40,7.70,99.90,520719,54,21456,-72
2019-12-22 17:16:16,1.50,0.85,7.70,99.90,520617,54,22233,-72
2019-12-22 17:16:48,1.00,0.70,7.70,99.90,520667,54,20960,-71
2019-12-22 17:17:19,1.30,0.70,7.70,99.90,520759,54,20984,-71
2019-12-22 17:17:51,0.75,0.70,7.70,99.90,520683,54,21553,-72
2019-12-22 17:18:22,1.50,0.55,7.70,99.90,520642,54,20909,-71
2019-12-22 17:18:53,0.52,0.40,7.70,99.90,520689,54,21530,-72
2019-12-22 17:19:24,2.37,0.65,7.70,99.90,520652,54,20977,-70
2019-12-22 17:19:54,0.85,0.43,7.70,99.90,520762,54,21379,-70
2019-12-22 17:20:25,1.02,0.57,7.60,99.90,520623,54,21402,-71
2019-12-22 17:20:57,1.27,0.60,7.70,99.90,520719,54,20933,-71
2019-12-22 17:21:29,0.75,0.50,7.70,99.90,520729,54,21366,-70
2019-12-22 17:22:00,0.62,0.52,7.70,99.90,472291,58,21620,-72
2019-12-22 17:22:30,0.55,0.50,7.70,99.90,520556,54,21610,-71
2019-12-22 17:23:02,1.50,0.50,7.70,99.90,520658,54,20973,-72
2019-12-22 17:23:33,2.05,0.70,7.70,99.90,520672,54,20992,-72
2019-12-22 17:24:04,1.42,0.60,7.70,99.90,520672,54,21582,-72
2019-12-22 17:24:35,1.73,0.70,7.60,99.90,520696,54,21586,-72
2019-12-22 17:25:06,1.25,0.73,7.60,99.90,520635,54,20928,-72
2019-12-22 17:25:37,2.75,0.70,7.60,99.90,520625,54,20961,-71
2019-12-22 17:26:09,0.80,0.50,7.60,99.90,520681,54,20911,-72
2019-12-22 17:26:40,2.37,0.70,7.70,99.90,520636,54,21067,-71
2019-12-22 17:27:12,0.98,0.50,7.70,99.90,520674,54,22063,-71
2019-12-22 17:27:43,1.08,0.50,7.70,99.90,520715,54,22212,-71
2019-12-22 17:28:13,1.70,0.65,7.60,99.90,520654,54,22018,-72
2019-12-22 17:28:45,1.67,0.80,7.70,99.90,520604,54,20936,-69
2019-12-22 17:29:16,1.62,0.90,7.70,99.90,520664,54,20964,-70
2019-12-22 17:29:47,1.17,0.90,7.70,99.90,520694,54,21553,-69
2019-12-22 17:30:18,2.15,0.80,7.60,99.90,520668,54,20937,-71
2019-12-22 17:30:49,2.00,0.80,7.70,99.90,520700,54,20949,-70
2019-12-22 17:31:20,0.95,0.68,7.70,99.90,520611,54,21462,-72
2019-12-22 17:31:51,2.05,0.70,7.70,99.90,520722,54,21033,-70
2019-12-22 17:32:22,0.95,0.60,7.70,99.90,520682,54,21614,-70
2019-12-22 17:32:53,2.90,0.85,7.70,99.90,520702,54,20988,-70
2019-12-22 17:33:24,1.40,0.80,7.60,99.90,520705,54,20905,-70
2019-12-22 17:33:55,1.75,0.70,7.60,99.90,520704,54,20992,-73
2019-12-22 17:34:26,1.80,0.90,7.60,99.90,520575,54,20961,-71
2019-12-22 17:34:57,0.77,0.52,7.60,99.90,520649,54,21421,-71
2019-12-22 17:35:28,1.05,0.57,7.60,99.90,520690,54,20913,-71
2019-12-22 17:35:59,1.02,0.73,7.60,99.90,520764,54,20921,-72
2019-12-22 17:36:30,1.62,0.90,7.60,99.90,520612,54,21615,-73
2019-12-22 17:37:01,1.35,0.50,7.60,99.90,520689,54,20956,-71
2019-12-22 17:37:32,1.30,0.77,7.60,99.90,520622,54,20912,-72
2019-12-22 17:38:03,0.88,0.60,7.60,99.90,520520,54,21015,-72
2019-12-22 17:38:34,0.98,0.57,7.60,99.90,520679,54,21490,-72
2019-12-22 17:39:05,2.15,0.90,7.60,99.90,520690,54,20964,-72
2019-12-22 17:39:36,1.80,0.80,7.60,99.90,520675,54,21012,-71
2019-12-22 17:40:07,3.75,0.62,7.60,99.90,520524,54,21374,-73
2019-12-22 17:40:38,0.90,0.57,7.60,99.90,520526,54,20936,-71
2019-12-22 17:41:09,0.82,0.50,7.60,99.90,520650,54,20949,-71
2019-12-22 17:41:40,1.87,0.75,7.60,99.90,520662,54,20952,-73
2019-12-22 17:42:11,1.77,0.60,7.60,99.90,520670,54,20976,-71
2019-12-22 17:42:42,2.87,0.90,7.60,99.90,520665,54,21394,-72
2019-12-22 17:43:13,2.10,0.65,7.60,99.90,520693,54,21393,-73
2019-12-22 17:43:44,5.43,0.80,7.50,99.90,520647,54,20912,-71
2019-12-22 17:44:15,1.58,0.80,7.60,99.90,520673,54,20929,-71
2019-12-22 17:44:46,1.85,0.85,7.60,99.90,520597,54,21386,-73
2019-12-22 17:45:17,3.28,1.23,7.60,99.90,520653,54,21606,-72
2019-12-22 17:45:48,0.90,0.80,7.60,99.90,520667,54,20948,-72
2019-12-22 17:46:19,3.45,1.00,7.60,99.90,520541,54,21395,-72
2019-12-22 17:46:51,2.97,0.60,7.60,99.90,520722,54,20920,-72
2019-12-22 17:47:22,1.75,0.73,7.60,99.90,520744,54,21541,-71
2019-12-22 17:47:53,2.20,0.82,7.50,99.90,520623,54,21000,-70
2019-12-22 17:48:24,1.02,0.55,7.50,99.90,520668,54,21018,-71
2019-12-22 17:48:55,1.52,0.88,7.50,99.90,520686,54,21454,-73
2019-12-22 17:49:26,1.92,0.52,7.50,99.90,520640,54,20949,-71
2019-12-22 17:49:59,2.47,0.70,7.50,99.90,520640,54,21008,-72
2019-12-22 17:50:30,3.37,0.90,7.50,99.90,520601,54,21546,-72
2019-12-22 17:51:01,2.80,0.80,7.50,99.90,520600,54,21554,-71
2019-12-22 17:51:32,2.65,0.75,7.60,99.90,520713,54,20973,-73
2019-12-22 17:52:03,1.05,0.77,7.50,99.90,520644,54,21435,-72
2019-12-22 17:52:37,2.78,0.90,7.50,99.90,520578,54,21648,-74
2019-12-22 17:53:08,2.62,0.70,7.50,99.90,520612,54,21593,-73
2019-12-22 17:53:39,1.17,0.75,7.50,99.90,520652,54,22004,-72
2019-12-22 17:54:11,2.22,0.80,7.50,99.90,520621,54,20969,-73
2019-12-22 17:54:42,2.28,0.70,7.50,99.90,520635,54,20984,-73
2019-12-22 17:55:13,2.72,0.90,7.50,99.90,520638,54,21566,-72
2019-12-22 17:55:44,1.35,0.80,7.50,99.90,520635,54,20993,-71
2019-12-22 17:56:15,1.23,0.68,7.50,99.90,520616,54,21649,-72
2019-12-22 17:56:47,2.05,0.90,7.50,99.90,520636,54,20960,-72
2019-12-22 17:57:17,0.62,0.60,7.50,99.90,520680,54,21513,-71
2019-12-22 17:57:48,0.90,0.60,7.50,99.90,520598,54,21549,-72
2019-12-22 17:58:19,1.80,0.85,7.50,99.90,520667,54,20916,-72
2019-12-22 17:58:51,2.70,1.00,7.50,99.90,520615,54,21386,-72
2019-12-22 17:59:22,2.15,0.70,7.50,99.90,520613,54,20989,-72
2019-12-22 17:59:53,1.48,0.80,7.50,99.90,520694,54,22178,-72
2019-12-22 18:00:24,1.42,0.75,7.50,99.90,520669,54,21625,-72
2019-12-22 18:00:55,2.85,0.80,7.50,99.90,520668,54,21435,-73
2019-12-22 18:01:27,1.80,0.80,7.50,99.90,520639,54,21394,-73
2019-12-22 18:01:59,1.48,0.80,7.50,99.90,520699,54,20957,-74
2019-12-22 18:02:32,1.30,0.93,7.50,99.90,520631,54,21589,-71
2019-12-22 18:03:03,5.95,0.93,7.50,99.90,520679,54,21633,-73
2019-12-22 18:03:34,2.37,0.95,7.50,99.90,520666,54,21654,-71
2019-12-22 18:04:05,2.15,0.80,7.50,99.90,520694,54,21082,-73
2019-12-22 18:04:36,3.87,0.93,7.50,99.90,520643,54,20929,-75
2019-12-22 18:05:08,1.25,0.93,7.50,99.90,520666,54,21347,-72
2019-12-22 18:05:39,1.20,0.82,7.50,99.90,520744,54,20909,-72
2019-12-22 18:06:10,3.30,1.00,7.50,99.90,520655,54,21632,-72
2019-12-22 18:06:42,1.70,0.75,7.50,99.90,520633,54,20956,-71
2019-12-22 18:07:14,2.83,0.70,7.50,99.90,520611,54,22096,-70
2019-12-22 18:07:45,1.27,0.68,7.50,99.90,520622,54,21550,-70
2019-12-22 18:08:16,1.62,0.75,7.50,99.90,520709,54,20929,-71
2019-12-22 18:08:47,1.08,0.70,7.50,99.90,520626,54,21418,-72
2019-12-22 18:09:19,1.48,0.73,7.50,99.90,520665,54,21028,-72
2019-12-22 18:09:49,1.15,0.60,7.50,99.90,520656,54,21582,-71
2019-12-22 18:10:20,1.02,0.73,7.50,99.90,520459,54,21569,-73
2019-12-22 18:10:52,1.67,0.80,7.50,99.90,520637,54,20928,-73
2019-12-22 18:11:23,1.65,0.77,7.50,99.90,520670,54,20996,-75
2019-12-22 18:11:53,0.62,0.50,7.50,99.90,520696,54,21991,-73
2019-12-22 18:12:24,2.75,0.70,7.50,99.90,520677,54,20921,-72
2019-12-22 18:12:55,0.60,0.60,7.50,99.90,520715,54,20937,-71
2019-12-22 18:13:26,1.62,0.80,7.50,99.90,520628,54,21598,-72
2019-12-22 18:13:57,1.92,0.93,7.50,99.90,520732,54,20909,-73
2019-12-22 18:14:28,2.25,0.60,7.50,99.90,520646,54,21408,-74
2019-12-22 18:15:01,1.42,0.60,7.40,99.90,520699,54,21362,-75
2019-12-22 18:15:31,1.23,0.70,7.40,99.90,520724,54,20913,-72
2019-12-22 18:16:02,1.50,0.60,7.40,99.90,520656,54,21572,-73
2019-12-22 18:16:33,1.02,0.60,7.40,99.90,520608,54,20964,-75
2019-12-22 18:17:04,1.62,0.80,7.50,99.90,520732,54,20999,-72
2019-12-22 18:17:49,2.62,0.52,7.40,99.90,520699,54,21020,-70
2019-12-22 18:18:20,1.08,0.60,7.40,99.90,520674,54,21022,-73
2019-12-22 18:18:51,1.40,0.53,7.40,99.90,520678,54,21602,-73
2019-12-22 18:19:21,0.65,0.50,7.40,99.90,520668,54,20937,-72
2019-12-22 18:19:53,1.30,0.70,7.40,99.90,520550,54,20972,-72
2019-12-22 18:20:24,0.88,0.50,7.40,99.90,520678,54,20984,-73
2019-12-22 18:20:54,1.00,0.50,7.40,99.90,520647,54,22075,-73
2019-12-22 18:21:25,2.60,0.70,7.40,99.90,520693,54,21666,-73
2019-12-22 18:21:56,0.80,0.60,7.40,99.90,520715,54,21389,-72
2019-12-22 18:22:27,2.62,0.52,7.40,99.90,520577,54,20937,-73
2019-12-22 18:22:58,2.30,0.70,7.40,99.90,520585,54,20952,-72
2019-12-22 18:23:29,1.08,0.70,7.40,99.90,520625,54,20933,-74
2019-12-22 18:24:00,0.98,0.50,7.40,99.90,520587,54,20953,-71
2019-12-22 18:24:31,1.75,0.50,7.40,99.90,520620,54,21008,-73
2019-12-22 18:25:02,0.62,0.50,7.30,99.90,520698,54,21390,-71
2019-12-22 18:25:33,0.82,0.60,7.40,99.90,520590,54,21038,-73
2019-12-22 18:26:04,1.98,0.95,7.30,99.90,520669,54,20921,-73
2019-12-22 18:26:35,1.80,0.60,7.40,99.90,520666,54,21004,-71
2019-12-22 18:27:06,1.00,0.70,7.40,99.90,520693,54,20925,-73
2019-12-22 18:27:37,2.10,0.60,7.40,99.90,520678,54,20969,-75
2019-12-22 18:28:08,0.82,0.62,7.40,99.90,520654,54,20933,-73
2019-12-22 18:28:39,2.00,0.82,7.40,99.90,520575,54,21552,-72
2019-12-22 18:29:10,3.35,1.12,7.30,99.90,520641,54,20957,-71
2019-12-22 18:29:41,1.40,0.98,7.30,99.90,520644,54,20909,-71
2019-12-22 18:30:12,1.37,0.80,7.30,99.90,520694,54,21081,-73
2019-12-22 18:30:42,2.03,0.80,7.40,99.90,520685,54,21378,-72
2019-12-22 18:31:13,1.63,0.90,7.30,99.90,520668,54,20980,-72
2019-12-22 18:31:44,2.40,1.02,7.30,99.90,520578,54,20969,-75
2019-12-22 18:32:16,0.88,0.57,7.30,99.90,520665,54,20996,-72
2019-12-22 18:32:47,1.23,0.70,7.40,99.90,520677,54,20936,-75
2019-12-22 18:33:18,1.58,0.80,7.30,99.90,520723,54,21637,-71
2019-12-22 18:33:49,1.75,0.60,7.40,99.90,520529,54,20924,-71
2019-12-22 18:34:20,1.65,0.73,7.40,99.90,520654,54,20933,-74
2019-12-22 18:34:51,1.65,0.80,7.30,99.90,520594,54,21036,-74
2019-12-22 18:35:22,1.27,0.70,7.30,99.90,520662,54,21582,-73
2019-12-22 18:35:53,3.53,0.90,7.30,99.90,520597,54,21466,-73
2019-12-22 18:36:24,1.02,0.70,7.30,99.90,520683,54,20904,-73
2019-12-22 18:36:55,1.10,0.70,7.30,99.90,520745,54,21537,-72
2019-12-22 18:37:26,2.22,0.82,7.30,99.90,520741,54,21538,-75
2019-12-22 18:37:57,1.17,0.80,7.30,99.90,520782,54,20985,-74
2019-12-22 18:38:28,2.72,0.70,7.30,99.90,520706,54,20944,-75
2019-12-22 18:38:59,1.83,0.80,7.20,99.90,520667,54,20948,-72
2019-12-22 18:39:30,3.12,0.65,7.20,99.90,520708,54,20912,-72
2019-12-22 18:40:01,2.70,0.98,7.30,99.90,520697,54,20901,-74
2019-12-22 18:40:31,3.80,0.98,7.20,99.90,520510,54,20995,-72
2019-12-22 18:41:02,2.70,0.90,7.20,99.90,520741,54,21370,-71
2019-12-22 18:41:33,3.10,0.70,7.20,99.90,520746,54,21476,-73
2019-12-22 18:42:04,1.73,0.98,7.20,99.90,520770,54,20949,-73
2019-12-22 18:42:35,2.75,0.82,7.20,99.90,520711,54,20985,-72
2019-12-22 18:43:06,1.95,0.68,7.20,99.90,520788,54,20933,-73
2019-12-22 18:43:37,6.75,1.50,7.20,99.90,520651,54,20932,-71
2019-12-22 18:44:08,3.55,0.82,7.20,99.90,520652,54,21363,-71
2019-12-22 18:44:39,4.72,0.98,7.20,99.90,520642,54,21450,-74
2019-12-22 18:45:10,4.03,0.80,7.20,99.90,520679,54,20916,-72
2019-12-22 18:45:41,3.10,0.60,7.20,99.90,520752,54,20957,-73
2019-12-22 18:46:12,1.05,0.70,7.20,99.90,520740,54,20993,-73
2019-12-22 18:46:43,1.30,0.75,7.20,99.90,520658,54,20973,-73
2019-12-22 18:47:15,2.30,0.80,7.20,99.90,520702,54,20944,-74
2019-12-22 18:47:46,2.00,0.68,7.10,99.90,472297,58,21618,-73
2019-12-22 18:48:17,2.33,0.80,7.10,99.90,520651,54,22011,-73
2019-12-22 18:48:48,1.02,0.70,7.10,99.90,520778,54,21527,-72
2019-12-22 18:49:19,2.37,0.70,7.10,99.90,520740,54,21762,-72
2019-12-22 18:49:50,1.67,0.70,7.10,99.90,520593,54,20973,-71
2019-12-22 18:50:21,2.80,0.60,7.10,99.90,520723,54,20992,-74
2019-12-22 18:50:52,2.47,0.68,7.10,99.90,520686,54,20929,-74
2019-12-22 18:51:23,2.05,0.77,7.10,99.90,520750,54,20933,-72
2019-12-22 18:51:54,1.60,0.73,7.10,99.90,520566,54,20964,-73
2019-12-22 18:52:26,3.33,1.00,7.10,99.90,520636,54,21366,-72
2019-12-22 18:52:57,2.47,0.77,7.10,99.90,520685,54,22055,-72
2019-12-22 18:53:27,1.52,0.85,7.10,99.90,520741,54,21626,-74
2019-12-22 18:53:58,3.40,0.90,7.10,99.90,520683,54,21413,-72
2019-12-22 18:54:29,2.80,1.15,7.20,99.90,520763,54,20905,-73
2019-12-22 18:55:00,2.17,1.00,7.10,99.90,520732,54,20936,-75
2019-12-22 18:55:31,2.78,0.82,7.10,99.90,520679,54,20920,-73
2019-12-22 18:56:02,2.78,0.90,7.10,99.90,520700,54,20939,-71
2019-12-22 18:56:33,0.90,0.60,7.10,99.90,520704,54,20976,-72
2019-12-22 18:57:04,1.58,0.70,7.10,99.90,520707,54,21444,-71
2019-12-22 18:57:35,1.62,0.75,7.20,99.90,520713,54,21000,-74
2019-12-22 18:58:06,2.97,0.98,7.10,99.90,520709,54,20929,-73
2019-12-22 18:58:37,2.55,1.10,7.10,99.90,520572,54,21602,-72
2019-12-22 18:59:08,1.80,0.75,7.10,99.90,520670,54,20936,-72
2019-12-22 18:59:39,2.05,1.05,7.20,99.90,520670,54,21042,-71
2019-12-22 19:00:10,4.53,0.85,7.10,99.90,520545,54,20992,-72
2019-12-22 19:00:41,2.95,1.48,7.20,99.90,520699,54,20996,-72
2019-12-22 19:01:12,1.85,0.80,7.10,99.90,520733,54,21423,-74
2019-12-22 19:01:43,1.45,0.70,7.10,99.90,520613,54,20960,-72
2019-12-22 19:02:14,1.87,0.77,7.20,99.90,520673,54,20956,-74
2019-12-22 19:02:45,5.20,0.70,7.10,99.90,520706,54,21058,-74
2019-12-22 19:03:16,1.62,0.60,7.20,99.90,520690,54,21028,-73
2019-12-22 19:03:47,1.33,0.60,7.20,99.90,520637,54,21586,-73
2019-12-22 19:04:18,1.25,0.68,7.20,99.90,520645,54,20953,-72
2019-12-22 19:04:49,2.47,0.75,7.20,99.90,520617,54,20943,-71
2019-12-22 19:05:20,1.58,0.60,7.20,99.90,520645,54,20925,-73
2019-12-22 19:05:51,3.40,0.90,7.20,99.90,520738,54,21378,-75
2019-12-22 19:06:21,3.55,0.73,7.20,99.90,520697,54,20959,-72
2019-12-22 19:06:52,1.83,0.73,7.20,99.90,520692,54,20964,-73
2019-12-22 19:07:23,2.20,0.75,7.10,99.90,520636,54,20932,-72
2019-12-22 19:07:54,2.58,0.90,7.10,99.90,520620,54,21075,-71
2019-12-22 19:08:25,5.00,0.95,7.10,99.90,520691,54,21051,-74
2019-12-22 19:08:56,1.45,0.77,7.10,99.90,520730,54,20941,-71
2019-12-22 19:09:27,1.05,0.77,7.10,99.90,520723,54,21366,-72
2019-12-22 19:09:58,3.65,1.10,7.10,99.90,520734,54,20924,-74
2019-12-22 19:10:30,2.83,0.93,7.20,99.90,520362,54,20937,-72
2019-12-22 19:11:01,1.37,0.80,7.10,99.90,520692,54,22092,-72
2019-12-22 19:11:32,1.75,0.90,7.10,99.90,520735,54,21570,-74
2019-12-22 19:12:03,2.30,0.93,7.20,99.90,520706,54,21559,-72
2019-12-22 19:12:33,2.08,0.90,7.10,99.90,520662,54,20968,-72
2019-12-22 19:13:04,5.12,0.95,7.10,99.90,520745,54,20945,-72
2019-12-22 19:13:35,2.03,1.00,7.20,99.90,520679,54,20944,-72
2019-12-22 19:14:06,1.45,0.60,7.10,99.90,520674,54,20944,-71
2019-12-22 19:14:37,3.85,0.98,7.10,99.90,520704,54,20909,-74
2019-12-22 19:15:08,2.55,1.30,7.10,99.90,520740,54,21013,-72
2019-12-22 19:15:39,2.00,0.85,7.20,99.90,520721,54,21402,-73
2019-12-22 19:16:10,2.58,1.00,7.20,99.90,520693,54,20972,-73
2019-12-22 19:16:41,2.03,0.75,7.20,99.90,520609,54,21653,-72
2019-12-22 19:17:12,2.85,0.80,7.10,99.90,520711,54,20929,-71
2019-12-22 19:17:43,1.40,0.80,7.20,99.90,520713,54,20980,-71
2019-12-22 19:18:14,2.37,0.80,7.10,99.90,520769,54,21490,-73
2019-12-22 19:18:45,0.98,0.70,7.20,99.90,520733,54,21526,-73
2019-12-22 19:19:20,3.28,0.90,7.10,99.90,520718,54,21563,-71
2019-12-22 19:19:51,1.15,0.60,7.10,99.90,520677,54,21386,-73
2019-12-22 19:20:22,3.10,0.90,7.20,99.90,520624,54,21562,-73
2019-12-22 19:20:53,2.40,0.95,7.20,99.90,520740,54,21374,-72
2019-12-22 19:21:24,1.12,0.70,7.20,99.90,520649,54,21402,-73
2019-12-22 19:21:55,1.30,0.60,7.20,99.90,520740,54,20913,-74
2019-12-22 19:22:26,1.60,0.73,7.20,99.90,520666,54,20945,-74
2019-12-22 19:22:57,4.70,0.95,7.20,99.90,520675,54,20964,-72
2019-12-22 19:23:28,2.20,0.70,7.20,99.90,520717,54,21052,-72
2019-12-22 19:23:59,1.58,0.75,7.20,99.90,520724,54,21466,-73
2019-12-22 19:24:30,3.05,0.80,7.20,99.90,520498,54,20924,-71
2019-12-22 19:25:01,3.28,0.80,7.20,99.90,520716,54,20917,-71
2019-12-22 19:25:32,2.72,0.80,7.20,99.90,520620,54,20924,-73
2019-12-22 19:26:03,3.70,0.90,7.20,99.90,520757,54,22059,-74
2019-12-22 19:26:34,2.22,0.80,7.20,99.90,520681,54,21666,-71
2019-12-22 19:27:05,2.35,0.90,7.10,99.90,520569,54,21953,-71
2019-12-22 19:27:36,3.80,1.00,7.10,99.90,520726,54,21526,-73
2019-12-22 19:28:07,2.75,0.80,7.10,99.90,520705,54,20968,-73
2019-12-22 19:28:38,1.42,0.70,7.10,99.90,520651,54,20988,-72
2019-12-22 19:29:09,2.67,1.20,7.10,99.90,520616,54,21461,-72
2019-12-22 19:29:40,2.85,0.70,7.10,99.90,520706,54,21064,-72
2019-12-22 19:30:11,3.28,0.80,7.10,99.90,520733,54,20996,-72
2019-12-22 19:30:42,1.85,0.93,7.10,99.90,520679,54,20952,-73
2019-12-22 19:31:13,3.70,1.00,7.10,99.90,520751,54,20936,-72
2019-12-22 19:31:44,2.37,0.82,7.10,99.90,520675,54,22296,-72
2019-12-22 19:32:15,4.00,1.30,7.10,99.90,520719,54,21020,-72
2019-12-22 19:32:46,3.33,0.70,7.10,99.90,520669,54,21594,-74
2019-12-22 19:33:17,2.37,0.88,7.10,99.90,520575,54,20929,-72
2019-12-22 19:33:48,3.17,1.08,7.10,99.90,520658,54,20953,-72
2019-12-22 19:34:19,2.12,0.85,7.10,99.90,520679,54,21570,-72
2019-12-22 19:34:50,1.12,0.77,7.10,99.90,520642,54,21581,-71
2019-12-22 19:35:21,2.15,1.05,7.10,99.90,520726,54,20929,-72
2019-12-22 19:35:52,1.75,0.90,7.10,99.90,520696,54,20929,-72
2019-12-22 19:36:23,1.58,0.90,7.10,99.90,520715,54,20977,-71
2019-12-22 19:36:54,2.72,0.80,7.10,99.90,520713,54,20936,-71
2019-12-22 19:37:25,1.90,1.10,7.10,99.90,520697,54,21012,-71
2019-12-22 19:37:56,3.08,0.98,7.10,99.90,520617,54,20980,-74
2019-12-22 19:38:32,2.05,1.02,7.10,99.90,520659,54,20937,-70
2019-12-22 19:39:03,3.00,0.80,7.20,99.90,520732,54,20913,-71
2019-12-22 19:39:34,1.12,0.80,7.20,99.90,520717,54,21546,-72
2019-12-22 19:40:05,2.30,0.90,7.10,99.90,520708,54,21553,-71
2019-12-22 19:40:36,1.83,0.88,7.20,99.90,520475,54,20956,-71
2019-12-22 19:41:07,1.20,0.80,7.20,99.90,520711,54,20933,-71
2019-12-22 19:41:38,1.37,0.75,7.10,99.90,520595,54,20988,-71
2019-12-22 19:42:09,1.95,0.70,7.10,99.90,520685,54,20949,-70
2019-12-22 19:42:40,2.15,0.90,7.10,99.90,520644,54,21339,-71
2019-12-22 19:43:11,1.48,0.70,7.10,99.90,520732,54,20928,-71
2019-12-22 19:43:42,0.73,0.60,7.10,99.90,520643,54,22059,-72
2019-12-22 19:44:13,2.10,0.80,7.10,99.90,520615,54,21096,-72
2019-12-22 19:44:44,1.75,0.90,7.10,99.90,520677,54,21610,-71
2019-12-22 19:45:15,5.55,1.20,7.10,99.90,520659,54,20985,-73
2019-12-22 19:45:46,5.95,1.20,7.10,99.90,520780,54,20948,-70
2019-12-22 19:46:17,2.08,1.10,7.10,99.90,520643,54,21052,-70
2019-12-22 19:46:48,2.47,1.33,7.10,99.90,520638,54,21549,-72
2019-12-22 19:47:19,1.60,1.00,7.10,99.90,520701,54,20929,-72
2019-12-22 19:47:50,2.37,0.75,7.10,99.90,520657,54,21013,-70
2019-12-22 19:48:22,1.73,0.73,7.10,99.90,520653,54,22016,-73
2019-12-22 19:48:53,4.30,0.90,7.10,99.90,520663,54,21486,-71
2019-12-22 19:49:24,3.03,0.95,7.10,99.90,520717,54,21567,-71
2019-12-22 19:49:56,2.47,1.20,7.10,99.90,520592,54,21397,-70
2019-12-22 19:50:27,3.80,1.40,7.10,99.90,472244,58,21092,-73
2019-12-22 19:50:59,2.12,0.88,7.10,99.90,520679,54,21582,-72
2019-12-22 19:51:29,2.33,1.00,7.20,99.90,520721,54,21575,-71
2019-12-22 19:52:00,1.23,0.82,7.10,99.90,520705,54,22030,-73
2019-12-22 19:52:31,1.83,0.80,7.10,99.90,520580,54,20963,-72
2019-12-22 19:53:02,1.80,0.98,7.10,99.90,520684,54,20972,-72
2019-12-22 19:53:33,3.17,0.90,7.10,99.90,520659,54,20909,-72
2019-12-22 19:54:04,2.20,0.90,7.10,99.90,520721,54,20917,-71
2019-12-22 19:54:35,1.48,0.80,7.10,99.90,520638,54,20909,-70
2019-12-22 19:55:06,1.20,0.70,7.10,99.90,520733,54,21466,-71
2019-12-22 19:55:37,1.30,0.85,7.10,99.90,520603,54,21016,-71
2019-12-22 19:56:08,1.42,0.73,7.10,99.90,520733,54,21028,-74
2019-12-22 19:56:39,2.80,0.77,7.10,99.90,520722,54,21375,-72
2019-12-22 19:57:10,2.28,0.88,7.10,99.90,520674,54,21351,-74
2019-12-22 19:57:41,1.58,0.70,7.10,99.90,520679,54,20983,-72
2019-12-22 19:58:12,1.67,1.00,7.10,99.90,520706,54,22031,-72
2019-12-22 19:58:43,2.95,0.85,7.10,99.90,520588,54,20936,-72
2019-12-22 19:59:14,0.80,0.57,7.10,99.90,520716,54,21004,-70
2019-12-22 19:59:45,1.45,0.70,7.10,99.90,520753,54,21450,-72
2019-12-22 20:00:16,1.05,0.73,7.10,99.90,520628,54,20940,-72
2019-12-22 20:00:47,2.10,0.90,7.10,99.90,520687,54,21004,-71
2019-12-22 20:01:18,1.30,0.80,7.10,99.90,520687,54,20957,-71
2019-12-22 20:01:49,0.75,0.60,7.10,99.90,520620,54,21526,-73
2019-12-22 20:02:20,1.00,0.80,7.10,99.90,520665,54,20917,-71
2019-12-22 20:02:51,2.97,0.70,7.10,99.90,520748,54,21409,-73
2019-12-22 20:03:22,1.87,0.70,7.10,99.90,520662,54,21466,-75
2019-12-22 20:03:53,4.20,0.80,7.10,99.90,520672,54,21009,-73
2019-12-22 20:04:24,1.08,0.70,7.10,99.90,520645,54,20944,-74
2019-12-22 20:04:55,1.45,0.60,7.10,99.90,520646,54,20925,-72
2019-12-22 20:05:26,1.75,0.85,7.10,99.90,520760,54,20908,-71
2019-12-22 20:05:57,1.35,0.80,7.10,99.90,520714,54,21357,-73
2019-12-22 20:06:27,1.90,0.90,7.10,99.90,520719,54,21003,-73
2019-12-22 20:06:58,2.10,1.02,7.10,99.90,520684,54,21001,-71
2019-12-22 20:07:29,1.23,0.85,7.10,99.90,520734,54,21016,-73
2019-12-22 20:08:01,1.02,0.80,7.10,99.90,520662,54,22056,-72
2019-12-22 20:08:32,3.17,0.98,7.10,99.90,520687,54,20917,-72
2019-12-22 20:09:04,2.37,0.77,7.10,99.90,520611,54,21595,-72
2019-12-22 20:09:35,3.35,0.90,7.10,99.90,520712,54,21613,-72
2019-12-22 20:10:06,1.33,0.62,7.10,99.90,520708,54,21606,-74
2019-12-22 20:10:37,2.37,0.90,7.10,99.90,520365,54,21012,-74
2019-12-22 20:11:08,2.47,0.80,7.10,99.90,520665,54,20960,-72
2019-12-22 20:11:39,2.30,0.98,7.10,99.90,520705,54,20932,-72
2019-12-22 20:12:10,1.80,0.80,7.10,99.90,520725,54,20917,-72
2019-12-22 20:12:41,1.80,1.00,7.10,99.90,520740,54,20924,-69
2019-12-22 20:13:12,1.12,0.80,7.10,99.90,520708,54,20944,-70
2019-12-22 20:13:43,1.83,0.60,7.10,99.90,520598,54,20956,-72
2019-12-22 20:14:14,1.58,0.80,7.10,99.90,520673,54,20956,-73
2019-12-22 20:14:45,4.15,0.75,7.10,99.90,520689,54,20980,-71
2019-12-22 20:15:16,2.80,0.82,7.10,99.90,520700,54,21036,-71
2019-12-22 20:15:47,2.55,0.82,7.10,99.90,520657,54,21566,-71
2019-12-22 20:16:18,1.80,0.70,7.10,99.90,520705,54,20893,-71
2019-12-22 20:16:49,2.22,0.88,7.10,99.90,520636,54,20968,-72
2019-12-22 20:17:20,3.12,1.00,7.00,99.90,520655,54,21629,-71
2019-12-22 20:17:51,1.62,1.05,7.00,99.90,520683,54,21091,-71
2019-12-22 20:18:22,2.17,1.15,7.00,99.90,520573,54,21581,-70
2019-12-22 20:18:53,2.95,1.20,7.00,99.90,520707,54,20916,-70
2019-12-22 20:19:24,3.75,1.25,7.10,99.90,520680,54,20977,-69
2019-12-22 20:19:54,2.92,1.10,7.10,99.90,520651,54,20972,-72
2019-12-22 20:20:25,3.42,1.23,7.10,99.90,520656,54,20953,-71
2019-12-22 20:20:56,1.55,0.80,7.10,99.90,520677,54,20912,-71
2019-12-22 20:21:27,2.47,1.12,7.10,99.90,520581,54,20925,-71
2019-12-22 20:21:58,2.37,1.00,7.10,99.90,520652,54,20925,-70
2019-12-22 20:22:29,1.83,0.90,7.10,99.90,520647,54,21012,-73
2019-12-22 20:23:00,3.12,1.00,7.10,99.90,520628,54,20913,-70
2019-12-22 20:23:31,2.03,1.02,7.10,99.90,520665,54,20986,-72
2019-12-22 20:24:02,4.00,2.00,7.10,99.90,520684,54,20900,-71
2019-12-22 20:24:33,37.58,11.98,7.10,99.90,520650,54,21351,-71
2019-12-22 20:25:04,4.87,2.03,7.20,99.90,520713,54,20968,-70
2019-12-22 20:25:35,3.40,1.23,7.20,99.90,520644,54,21022,-73
2019-12-22 20:26:06,2.35,1.05,7.20,99.90,520609,54,20948,-73
2019-12-22 20:26:37,1.70,0.93,7.20,99.90,520750,54,20920,-72
2019-12-22 20:27:08,3.65,1.50,7.20,99.90,520700,54,20920,-71
2019-12-22 20:27:39,4.45,1.65,7.10,99.90,520706,54,21557,-72
2019-12-22 20:28:10,3.58,1.30,7.10,99.90,520659,54,20933,-71
2019-12-22 20:28:41,3.40,1.65,7.10,99.90,520700,54,21004,-72
2019-12-22 20:29:12,5.43,1.20,7.10,99.90,520734,54,21417,-72
2019-12-22 20:29:43,4.15,1.00,7.10,99.90,520689,54,21390,-72
2019-12-22 20:30:14,3.47,0.85,7.10,99.90,520714,54,20979,-72
2019-12-22 20:30:45,2.58,0.98,7.10,99.90,520674,54,20968,-71
2019-12-22 20:31:16,1.73,0.70,7.10,99.90,520767,54,20948,-73
2019-12-22 20:31:47,3.12,0.75,7.10,99.90,520696,54,21385,-71
2019-12-22 20:32:18,3.40,1.10,7.10,99.90,520665,54,20936,-72
2019-12-22 20:32:49,3.87,0.80,7.10,99.90,520693,54,22184,-72
2019-12-22 20:33:20,1.83,0.57,7.10,99.90,520722,54,21564,-73
2019-12-22 20:33:51,1.77,0.62,7.10,99.90,520618,54,21462,-71
2019-12-22 20:34:22,1.15,0.60,7.00,99.90,520618,54,20952,-71
2019-12-22 20:34:53,2.83,0.70,7.00,99.90,520599,54,21042,-72
2019-12-22 20:35:24,0.70,0.57,7.00,99.90,520706,54,20984,-72
2019-12-22 20:35:55,2.35,0.70,7.00,99.90,520698,54,20942,-71
2019-12-22 20:36:26,2.37,0.73,7.00,99.90,520702,54,21013,-72
2019-12-22 20:36:57,1.80,0.50,7.00,99.90,520666,54,20964,-70
2019-12-22 20:37:28,0.80,0.60,7.00,99.90,520615,54,21635,-71
2019-12-22 20:37:59,0.82,0.60,7.00,99.90,520646,54,20960,-70
2019-12-22 20:38:29,2.08,0.68,7.00,99.90,520647,54,20959,-71
2019-12-22 20:39:00,2.28,0.60,7.00,99.90,520784,54,20901,-70
2019-12-22 20:39:31,3.30,0.80,7.00,99.90,520601,54,21397,-74
2019-12-22 20:40:02,1.95,0.80,7.00,99.90,520765,54,21474,-71
2019-12-22 20:40:33,1.12,0.70,7.00,99.90,520407,54,21088,-73
2019-12-22 20:41:04,1.75,0.62,7.00,99.90,520664,54,22074,-74
2019-12-22 20:41:35,3.28,1.00,7.00,99.90,520654,54,20965,-74
2019-12-22 20:42:06,2.85,0.65,7.00,99.90,520655,54,20985,-71
2019-12-22 20:42:37,3.37,0.77,7.00,99.90,520697,54,20920,-72
2019-12-22 20:43:08,3.10,1.00,6.90,99.90,520732,54,20969,-71
2019-12-22 20:43:39,3.45,0.60,6.90,99.90,520630,54,20952,-69
2019-12-22 20:44:10,2.85,0.70,6.90,99.90,520680,54,20948,-72
2019-12-22 20:44:41,3.50,0.98,6.90,99.90,520558,54,20952,-74
2019-12-22 20:45:12,1.58,0.90,6.90,99.90,520674,54,20963,-73
2019-12-22 20:45:43,2.53,0.80,6.90,99.90,520683,54,20937,-73
2019-12-22 20:46:16,1.37,0.62,6.90,99.90,520723,54,20948,-72
2019-12-22 20:46:47,2.03,0.73,6.90,99.90,520636,54,20938,-71
2019-12-22 20:47:20,1.75,0.65,6.90,99.90,520694,54,22107,-72
2019-12-22 20:47:51,1.02,0.60,6.90,99.90,520727,54,20945,-72
2019-12-22 20:48:22,1.40,0.68,6.90,99.90,520683,54,22143,-73
2019-12-22 20:48:53,1.95,0.80,6.90,99.90,520663,54,20944,-70
2019-12-22 20:49:24,2.85,0.70,6.90,99.90,520675,54,22023,-71
2019-12-22 20:49:55,3.28,0.73,6.90,99.90,520551,54,21355,-72
2019-12-22 20:50:26,3.20,0.80,6.90,99.90,520698,54,21538,-72
2019-12-22 20:50:57,2.87,0.60,6.90,99.90,520702,54,20961,-73
2019-12-22 20:51:28,3.00,0.70,6.90,99.90,520710,54,21481,-73
2019-12-22 20:51:59,1.92,0.88,6.90,99.90,520628,54,20996,-73
2019-12-22 20:52:30,2.85,0.82,6.80,99.90,520617,54,20980,-71
2019-12-22 20:53:01,2.25,0.55,6.80,99.90,520627,54,20941,-71
2019-12-22 20:53:32,5.78,0.88,6.80,99.90,520635,54,20929,-74
2019-12-22 20:54:02,2.60,0.80,6.80,99.90,520618,54,20901,-73
2019-12-22 20:54:33,2.60,0.50,6.70,99.90,520647,54,21076,-72
2019-12-22 20:55:04,0.70,0.60,6.70,99.90,520748,54,20944,-72
2019-12-22 20:55:35,2.30,0.60,6.80,99.90,520656,54,20959,-74
2019-12-22 20:56:06,1.27,0.65,6.80,99.90,520656,54,21433,-71
2019-12-22 20:56:37,3.47,0.70,6.80,99.90,520684,54,21366,-71
2019-12-22 20:57:08,1.20,0.50,6.70,99.90,520730,54,21600,-72
2019-12-22 20:57:39,2.83,0.60,6.80,99.90,520636,54,21370,-75
2019-12-22 20:58:10,2.70,0.70,6.80,99.90,520735,54,21551,-70
2019-12-22 20:58:41,1.77,0.60,6.70,99.90,520566,54,21011,-70
2019-12-22 20:59:12,1.48,0.70,6.70,99.90,520737,54,20957,-72
2019-12-22 20:59:43,2.85,0.80,6.80,99.90,520607,54,20955,-72
2019-12-22 21:00:14,2.95,0.85,6.70,99.90,520494,54,21345,-72
2019-12-22 21:00:45,3.62,0.80,6.70,99.90,520658,54,21661,-71
2019-12-22 21:01:16,0.88,0.50,6.70,99.90,520468,54,21398,-73
2019-12-22 21:01:47,1.83,0.60,6.70,99.90,520177,54,21370,-72
2019-12-22 21:02:18,1.52,0.60,6.70,99.90,520426,54,20945,-72
2019-12-22 21:02:49,1.42,0.75,6.70,99.90,520706,54,20929,-72
2019-12-22 21:03:20,1.35,0.70,6.70,99.90,520657,54,20944,-73
2019-12-22 21:03:51,2.50,0.77,6.70,99.90,520691,54,20909,-70
2019-12-22 21:04:22,2.65,0.70,6.70,99.90,520633,54,20933,-72
2019-12-22 21:04:53,2.70,0.60,6.70,99.90,520608,54,21335,-73
2019-12-22 21:05:23,0.85,0.50,6.70,99.90,520702,54,21374,-71
2019-12-22 21:05:54,2.08,0.70,6.70,99.90,520703,54,20993,-71
2019-12-22 21:06:25,1.08,0.65,6.70,99.90,520586,54,20948,-72
2019-12-22 21:06:56,1.95,0.70,6.70,99.90,520643,54,20949,-73
2019-12-22 21:07:27,1.70,0.70,6.70,99.90,520673,54,20981,-71
2019-12-22 21:07:58,0.75,0.52,6.70,99.90,520626,54,20908,-72
2019-12-22 21:08:29,2.25,0.68,6.70,99.90,520700,54,21338,-71
2019-12-22 21:09:00,2.08,0.60,6.60,99.90,520728,54,20925,-72
2019-12-22 21:09:31,1.80,0.60,6.70,99.90,520689,54,20904,-70
2019-12-22 21:10:03,1.58,0.52,6.70,99.90,520489,54,20992,-73
2019-12-22 21:10:34,0.52,0.37,6.70,99.90,520346,54,20992,-72
2019-12-22 21:11:05,3.85,0.60,6.70,99.90,520574,54,22109,-70
2019-12-22 21:11:36,2.95,0.55,6.60,99.90,520731,54,20933,-71
2019-12-22 21:12:07,3.03,0.60,6.60,99.90,520646,54,21557,-72
2019-12-22 21:12:38,1.62,0.50,6.60,99.90,520619,54,20929,-71
2019-12-22 21:13:09,2.45,0.90,6.60,99.90,520588,54,20960,-72
2019-12-22 21:13:40,2.45,0.70,6.60,99.90,520429,54,20933,-70
2019-12-22 21:14:10,0.90,0.50,6.60,99.90,520703,54,20996,-71
2019-12-22 21:14:41,2.35,0.73,6.60,99.90,520646,54,20948,-73
2019-12-22 21:15:12,1.45,0.50,6.60,99.90,520656,54,20937,-72
2019-12-22 21:15:43,3.15,0.75,6.60,99.90,520775,54,21453,-72
2019-12-22 21:16:14,2.10,0.60,6.60,99.90,520713,54,20977,-72
2019-12-22 21:16:45,3.15,0.68,6.60,99.90,520657,54,20908,-71
2019-12-22 21:17:16,6.35,0.88,6.60,99.90,520665,54,20952,-70
2019-12-22 21:17:47,1.58,0.85,6.60,99.90,520658,54,20952,-72
2019-12-22 21:18:18,2.00,0.62,6.60,99.90,520683,54,20985,-72
2019-12-22 21:18:49,1.92,0.57,6.60,99.90,520656,54,20943,-75
2019-12-22 21:19:20,2.75,0.65,6.60,99.90,520677,54,20933,-72
2019-12-22 21:19:51,1.92,0.70,6.60,99.90,520605,54,20917,-72
2019-12-22 21:20:22,2.15,0.82,6.60,99.90,520697,54,21031,-74
2019-12-22 21:20:53,2.15,0.70,6.60,99.90,520739,54,20908,-72
2019-12-22 21:21:24,4.00,0.80,6.80,99.90,520642,54,20976,-72
2019-12-22 21:21:55,1.27,0.60,6.90,99.90,520701,54,21506,-70
2019-12-22 21:22:26,1.30,0.68,6.90,99.90,520567,54,20940,-71
2019-12-22 21:22:56,2.35,0.70,7.00,99.90,520645,54,20900,-71
2019-12-22 21:23:27,1.00,0.60,7.20,99.90,520704,54,20933,-74
2019-12-22 21:23:58,2.12,0.73,7.10,99.90,520744,54,20941,-73
2019-12-22 21:24:29,1.75,0.60,7.10,99.90,520536,54,21482,-71
2019-12-22 21:25:01,2.30,0.52,7.20,99.90,520638,54,21453,-72
2019-12-22 21:25:32,1.20,0.70,7.20,99.90,520717,54,21427,-71
2019-12-22 21:26:03,2.15,0.73,7.20,99.90,520626,54,21526,-72
2019-12-22 21:26:34,2.55,0.70,7.20,99.90,520718,54,20995,-74
2019-12-22 21:27:05,1.83,0.70,7.10,99.90,520659,54,20980,-72
2019-12-22 21:27:36,2.53,0.80,7.10,99.90,520683,54,21072,-71
2019-12-22 21:28:07,1.25,0.60,7.10,99.90,520691,54,20937,-70
2019-12-22 21:28:38,0.80,0.50,7.10,99.90,520735,54,20963,-72
2019-12-22 21:29:09,1.77,0.60,7.20,99.90,520610,54,21430,-72
2019-12-22 21:29:40,1.30,0.60,7.20,99.90,520721,54,21422,-74
2019-12-22 21:30:11,2.17,0.70,7.00,99.90,520658,54,20941,-74
2019-12-22 21:30:42,2.37,0.60,7.00,99.90,520734,54,20928,-74
2019-12-22 21:31:13,1.75,0.80,6.90,99.90,520694,54,20909,-72
2019-12-22 21:31:43,1.95,0.50,6.80,99.90,520662,54,20972,-73
2019-12-22 21:32:14,4.10,0.70,6.80,99.90,520736,54,21438,-74
2019-12-22 21:32:45,2.90,0.70,6.70,99.90,520703,54,20953,-73
2019-12-22 21:33:16,1.75,0.62,6.70,99.90,520653,54,20952,-74
2019-12-22 21:33:47,2.20,0.75,6.70,99.90,520739,54,20933,-70
2019-12-22 21:34:18,1.87,0.57,6.70,99.90,520703,54,20924,-69
2019-12-22 21:34:49,3.55,0.68,6.70,99.90,520667,54,21473,-71
2019-12-22 21:35:20,1.45,0.60,6.70,99.90,520717,54,21375,-71
2019-12-22 21:35:51,1.77,0.70,6.60,99.90,520503,54,21011,-72
2019-12-22 21:36:22,2.20,0.47,6.60,99.90,519992,54,21634,-73
2019-12-22 21:36:53,3.10,0.55,6.60,99.90,520345,54,20988,-73
2019-12-22 21:37:24,1.45,0.60,6.60,99.90,520672,54,21435,-72
2019-12-22 21:37:55,2.03,0.80,6.60,99.90,520436,54,20949,-74
2019-12-22 21:38:26,1.52,0.57,6.60,99.90,520699,54,20921,-72
2019-12-22 21:38:57,1.40,0.55,6.60,99.90,520600,54,21618,-72
2019-12-22 21:39:28,3.80,0.73,6.60,99.90,520634,54,20978,-73
2019-12-22 21:39:59,0.73,0.50,6.60,99.90,520699,54,21413,-73
2019-12-22 21:40:30,4.53,0.60,6.60,99.90,520415,54,21046,-71
2019-12-22 21:41:01,2.28,0.80,6.50,99.90,520569,54,20969,-75
2019-12-22 21:41:32,2.65,0.68,6.50,99.90,520636,54,20921,-72
2019-12-22 21:42:03,3.12,0.70,6.50,99.90,520702,54,21002,-73
2019-12-22 21:42:34,3.70,0.65,6.50,99.90,520728,54,20925,-73
2019-12-22 21:43:05,4.75,0.80,6.50,99.90,520649,54,21426,-72
2019-12-22 21:43:36,2.33,0.50,6.50,99.90,520594,54,20996,-72
2019-12-22 21:44:07,2.62,0.50,6.50,99.90,520601,54,20969,-73
2019-12-22 21:44:38,1.23,0.60,6.50,99.90,520649,54,20972,-72
2019-12-22 21:45:09,1.42,0.60,6.50,99.90,520689,54,21438,-74
2019-12-22 21:45:39,1.27,0.50,6.40,99.90,520686,54,20924,-72
2019-12-22 21:46:10,1.52,0.60,6.40,99.90,520674,54,20985,-73
2019-12-22 21:46:41,2.22,0.75,6.40,99.90,520674,54,21513,-70
2019-12-22 21:47:12,3.10,0.65,6.40,99.90,520551,54,21429,-71
2019-12-22 21:47:43,2.12,0.80,6.40,99.90,520608,54,20949,-73
2019-12-22 21:48:14,1.77,0.62,6.40,99.90,520544,54,20928,-76
2019-12-22 21:48:45,1.75,0.68,6.50,99.90,520686,54,21025,-74
2019-12-22 21:49:16,2.58,0.60,6.40,99.90,520642,54,20937,-72
2019-12-22 21:49:47,1.50,0.60,6.40,99.90,520607,54,20973,-74
2019-12-22 21:50:18,0.90,0.57,6.40,99.90,520715,54,20961,-74
2019-12-22 21:50:49,1.98,0.60,6.40,99.90,520517,54,21378,-72
2019-12-22 21:51:20,3.45,0.80,6.40,99.90,520554,54,21657,-73
2019-12-22 21:51:51,2.15,0.77,6.40,99.90,520619,54,21037,-71
2019-12-22 21:52:22,1.70,0.60,6.40,99.90,520621,54,21614,-71
2019-12-22 21:52:53,3.40,0.70,6.40,99.90,520551,54,21546,-70
2019-12-22 21:53:24,2.90,0.70,6.40,99.90,520717,54,20986,-74
2019-12-22 21:53:55,1.40,0.50,6.40,99.90,520722,54,21426,-73
2019-12-22 21:54:26,2.12,0.62,6.40,99.90,520657,54,21687,-72
2019-12-22 21:54:57,1.95,0.60,6.40,99.90,520658,54,21504,-72
2019-12-22 21:55:28,4.03,0.75,6.40,99.90,520735,54,21461,-73
2019-12-22 21:55:59,2.12,0.70,6.40,99.90,520565,54,20964,-71
2019-12-22 21:56:30,2.40,0.70,6.40,99.90,520688,54,21550,-74
2019-12-22 21:57:01,1.83,0.85,6.40,99.90,520633,54,21417,-72
2019-12-22 21:57:32,3.97,0.80,6.50,99.90,520682,54,20917,-72
2019-12-22 21:58:03,1.90,0.60,6.40,99.90,520687,54,20920,-72
2019-12-22 21:58:34,1.73,0.70,6.40,99.90,520707,54,21466,-71
2019-12-22 21:59:05,3.20,0.82,6.40,99.90,520516,54,21569,-72
2019-12-22 21:59:36,3.33,0.68,6.40,99.90,520618,54,21546,-72
2019-12-22 22:00:08,2.20,0.60,6.40,99.90,520699,54,21493,-74
2019-12-22 22:00:40,1.80,0.60,6.50,99.90,520646,54,21550,-71
2019-12-22 22:01:11,2.47,0.80,6.50,99.90,520636,54,21577,-73
2019-12-22 22:01:42,3.25,0.82,6.50,99.90,520627,54,21546,-74
2019-12-22 22:02:13,2.62,0.80,6.50,99.90,520625,54,21594,-71
2019-12-22 22:02:44,3.22,0.70,6.50,99.90,520651,54,21374,-71
2019-12-22 22:03:15,1.73,0.55,6.50,99.90,520638,54,20940,-73
2019-12-22 22:03:46,3.33,0.70,6.50,99.90,520683,54,20920,-70
2019-12-22 22:04:17,1.35,0.47,6.50,99.90,520614,54,20976,-72
2019-12-22 22:04:47,2.90,0.60,6.40,99.90,520615,54,20905,-72
2019-12-22 22:05:18,1.00,0.60,6.40,99.90,520698,54,20937,-71
2019-12-22 22:05:49,2.60,0.70,6.50,99.90,520694,54,21450,-72
2019-12-22 22:06:20,2.92,0.80,6.50,99.90,520711,54,21421,-72
2019-12-22 22:06:51,3.60,0.85,6.50,99.90,520644,54,20968,-71
2019-12-22 22:07:22,1.60,0.80,6.50,99.90,520590,54,20988,-71
2019-12-22 22:07:53,2.60,0.65,6.40,99.90,520645,54,21012,-72
2019-12-22 22:08:24,1.15,0.60,6.40,99.90,520678,54,20949,-71
2019-12-22 22:08:55,3.03,0.60,6.40,99.90,520549,54,21365,-70
2019-12-22 22:09:26,1.83,0.62,6.40,99.90,520639,54,20921,-70
2019-12-22 22:09:57,1.02,0.50,6.40,99.90,520725,54,20996,-70
2019-12-22 22:10:28,2.62,0.73,6.40,99.90,520469,54,20961,-72
2019-12-22 22:10:59,3.70,0.80,6.40,99.90,520492,54,21610,-72
2019-12-22 22:11:30,1.50,0.55,6.40,99.90,520688,54,20941,-72
2019-12-22 22:12:01,1.85,0.57,6.40,99.90,520724,54,20917,-72
2019-12-22 22:12:32,1.62,0.57,6.40,99.90,520734,54,21434,-74
2019-12-22 22:13:03,1.80,0.50,6.40,99.90,520644,54,20909,-73
2019-12-22 22:13:34,3.42,0.60,6.40,99.90,520767,54,21024,-72
2019-12-22 22:14:05,1.05,0.57,6.40,99.90,520683,54,20984,-73
2019-12-22 22:14:36,2.97,0.68,6.40,99.90,520661,54,21442,-72
2019-12-22 22:15:07,2.00,0.73,6.40,99.90,520696,54,21358,-74
2019-12-22 22:15:38,2.50,0.70,6.40,99.90,520773,54,21010,-72
2019-12-22 22:16:09,6.10,1.15,6.40,99.90,520714,54,20964,-75
2019-12-22 22:16:40,2.62,0.70,6.40,99.90,520751,54,21457,-74
2019-12-22 22:17:11,2.30,0.68,6.40,99.90,520650,54,20924,-73
2019-12-22 22:17:42,2.08,0.60,6.40,99.90,520738,54,20981,-73
2019-12-22 22:18:13,2.25,0.70,6.40,99.90,520775,54,21024,-75
2019-12-22 22:18:44,2.37,0.60,6.40,99.90,520618,54,21023,-72
2019-12-22 22:19:17,1.27,0.65,6.40,99.90,520674,54,22103,-74
2019-12-22 22:19:48,1.77,0.60,6.40,99.90,520682,54,20972,-72
2019-12-22 22:20:19,1.08,0.60,6.40,99.90,520766,54,21939,-72
2019-12-22 22:20:50,2.05,0.50,6.40,99.90,520696,54,22071,-72
2019-12-22 22:21:21,2.75,0.52,6.40,99.90,520729,54,21566,-74
2019-12-22 22:21:52,1.10,0.57,6.40,99.90,520731,54,21524,-72
2019-12-22 22:22:23,1.75,0.50,6.40,99.90,520684,54,21466,-73
2019-12-22 22:22:54,1.50,0.62,6.40,99.90,520659,54,20972,-73
2019-12-22 22:23:25,1.25,0.70,6.40,99.90,520721,54,20924,-75
2019-12-22 22:23:56,2.25,0.55,6.40,99.90,520731,54,20924,-73
2019-12-22 22:24:27,1.45,0.57,6.40,99.90,520734,54,20917,-74
2019-12-22 22:24:57,5.30,0.68,6.30,99.90,520719,54,20952,-75
2019-12-22 22:25:28,2.75,0.70,6.30,99.90,520716,54,21396,-73
2019-12-22 22:25:59,2.83,0.77,6.30,99.90,520695,54,21500,-71
2019-12-22 22:26:30,2.42,0.57,6.30,99.90,520683,54,20992,-70
2019-12-22 22:27:01,3.12,0.68,6.30,99.90,520727,54,20924,-72
2019-12-22 22:27:32,1.40,0.70,6.30,99.90,520704,54,20948,-72
2019-12-22 22:28:03,2.42,0.80,6.30,99.90,520701,54,21461,-75
2019-12-22 22:28:34,2.62,0.65,6.30,99.90,520768,54,20964,-73
2019-12-22 22:29:05,3.30,0.60,6.30,99.90,520618,54,20944,-73
2019-12-22 22:29:36,1.62,0.70,6.30,99.90,520704,54,20925,-73
2019-12-22 22:30:07,2.05,0.50,6.30,99.90,520724,54,20928,-72
2019-12-22 22:30:38,1.73,0.65,6.30,99.90,520743,54,20912,-73
2019-12-22 22:31:09,2.37,0.70,6.30,99.90,520723,54,21438,-72
2019-12-22 22:31:40,2.03,0.62,6.30,99.90,520735,54,21382,-71
2019-12-22 22:32:11,3.53,0.70,6.30,99.90,520686,54,21008,-72
2019-12-22 22:32:42,3.78,0.90,6.30,99.90,520701,54,21091,-71
2019-12-22 22:33:13,3.30,0.88,6.30,99.90,520611,54,21405,-73
2019-12-22 22:33:44,4.47,0.98,6.30,99.90,520751,54,20925,-72
2019-12-22 22:34:15,2.05,0.80,6.30,99.90,520658,54,20940,-72
2019-12-22 22:34:45,2.33,1.00,6.30,99.90,520743,54,20925,-73
2019-12-22 22:35:16,2.53,0.60,6.30,99.90,520642,54,21412,-71
2019-12-22 22:35:47,1.98,0.70,6.30,99.90,520743,54,22040,-73
2019-12-22 22:36:18,2.62,0.60,6.30,99.90,520711,54,20961,-73
2019-12-22 22:36:49,2.62,0.95,6.30,99.90,520647,54,20959,-73
2019-12-22 22:37:20,0.98,0.60,6.20,99.90,520686,54,20968,-72
2019-12-22 22:37:51,4.00,1.02,6.20,99.90,520609,54,21382,-73
2019-12-22 22:38:22,2.67,0.90,6.20,99.90,520749,54,21371,-70
2019-12-22 22:39:16,4.75,0.80,6.20,99.90,520687,54,20965,-72
2019-12-22 22:39:47,2.35,0.90,6.20,99.90,520730,54,21473,-72
2019-12-22 22:40:18,4.45,0.80,6.20,99.90,520613,54,21466,-71
2019-12-22 22:40:49,2.95,0.77,6.20,99.90,520607,54,21382,-71
2019-12-22 22:41:19,9.45,1.33,6.20,99.90,520738,54,20944,-71
2019-12-22 22:41:50,4.20,1.08,6.20,99.90,520734,54,20942,-72
2019-12-22 22:42:21,6.32,0.80,6.20,99.90,520739,54,21001,-73
2019-12-22 22:42:52,2.47,0.75,6.20,99.90,520737,54,20932,-72
2019-12-22 22:43:24,2.95,0.60,6.20,99.90,520766,54,21434,-71
2019-12-22 22:43:55,1.67,0.70,6.20,99.90,520688,54,20924,-72
2019-12-22 22:44:26,2.55,0.65,6.20,99.90,520686,54,21363,-72
2019-12-22 22:44:57,3.67,0.80,6.20,99.90,520668,54,21585,-73
2019-12-22 22:45:28,1.83,0.65,6.20,99.90,520770,54,20996,-72
2019-12-22 22:45:59,2.40,0.90,6.20,99.90,520682,54,20925,-73
2019-12-22 22:46:33,4.57,0.90,6.20,99.90,520785,54,21413,-73
2019-12-22 22:47:04,3.60,0.68,6.20,99.90,520688,54,21358,-75
2019-12-22 22:47:35,1.27,0.60,6.20,99.90,520767,54,21543,-71
2019-12-22 22:48:06,3.83,0.90,6.20,99.90,520777,54,20997,-74
2019-12-22 22:48:37,2.10,0.80,6.20,99.90,520725,54,21493,-72
2019-12-22 22:49:08,3.78,0.90,6.20,99.90,520620,54,21063,-71
2019-12-22 22:49:39,4.40,0.60,6.20,99.90,520722,54,20940,-71
2019-12-22 22:50:10,3.45,0.70,6.20,99.90,520662,54,21398,-73
2019-12-22 22:50:41,3.75,0.90,6.20,99.90,520772,54,20928,-72
2019-12-22 22:51:12,2.58,0.80,6.20,99.90,520735,54,20960,-72
2019-12-22 22:51:52,4.18,0.70,6.20,99.90,520730,54,20917,-72
2019-12-22 22:52:25,1.90,0.65,6.20,99.90,520753,54,20917,-73
2019-12-22 22:52:56,3.20,0.80,6.20,99.90,520654,54,21430,-72
2019-12-22 22:53:28,2.55,0.68,6.10,99.90,520773,54,21474,-71
2019-12-22 22:53:59,2.47,0.73,6.10,99.90,520735,54,21562,-71
2019-12-22 22:54:33,6.50,1.12,6.10,99.90,520722,54,21391,-71
2019-12-22 22:55:04,6.37,1.23,6.10,99.90,472298,58,21974,-74
2019-12-22 22:55:38,5.07,0.80,6.10,99.90,520716,54,21478,-71
2019-12-22 22:56:09,4.45,0.80,6.10,99.90,520642,54,21362,-70
2019-12-22 22:56:41,5.50,0.60,6.10,99.90,520741,54,21481,-73
2019-12-22 22:57:12,3.67,0.60,6.10,99.90,520654,54,20983,-72
2019-12-22 22:57:43,3.83,0.77,6.10,99.90,520732,54,21505,-72
2019-12-22 22:58:14,1.98,0.77,6.10,99.90,520660,54,21405,-71
2019-12-22 22:58:44,3.05,0.82,6.10,99.90,520732,54,21479,-72
2019-12-22 22:59:15,4.37,0.90,6.10,99.90,520632,54,20901,-72
2019-12-22 22:59:46,6.05,0.88,6.10,99.90,520758,54,20885,-72
2019-12-22 23:00:22,4.50,0.60,6.10,99.90,520731,54,21370,-73
2019-12-22 23:00:53,2.80,0.73,6.10,99.90,520736,54,20961,-71
2019-12-22 23:01:23,3.17,0.70,6.10,99.90,520709,54,21510,-71
2019-12-22 23:01:55,4.30,0.85,6.10,99.90,520621,54,20985,-71
2019-12-22 23:02:26,7.60,1.10,6.10,99.90,520718,54,20929,-70
2019-12-22 23:02:57,7.07,1.00,6.10,99.90,520672,54,21824,-72
2019-12-22 23:03:28,3.03,0.80,6.10,99.90,520783,54,21406,-72
2019-12-22 23:03:59,4.85,0.93,6.10,99.90,520705,54,21567,-71
2019-12-22 23:04:30,2.53,0.80,6.00,99.90,520734,54,20945,-70
2019-12-22 23:05:19,2.95,0.85,6.00,99.90,520589,54,20992,-72
2019-12-22 23:06:04,3.92,1.12,6.00,99.90,520874,54,21081,-70
2019-12-22 23:06:35,3.10,0.80,6.00,99.90,520717,54,21028,-70
2019-12-22 23:07:06,4.45,0.77,6.00,99.90,520691,54,21371,-71
2019-12-22 23:07:37,3.28,0.75,6.00,99.90,520744,54,20985,-71
2019-12-22 23:08:08,1.95,0.75,6.00,99.90,520649,54,20961,-71
2019-12-22 23:08:39,9.65,1.30,6.00,99.90,520693,54,20981,-71
2019-12-22 23:09:12,5.95,1.30,6.00,99.90,520711,54,20909,-71
2019-12-22 23:09:43,3.95,0.80,6.00,99.90,520736,54,21395,-70
2019-12-22 23:10:14,2.95,1.10,6.00,99.90,520718,54,21493,-71
2019-12-22 23:10:45,3.33,0.95,6.00,99.90,520454,54,20917,-71
2019-12-22 23:11:16,4.22,0.90,6.00,99.90,520593,54,21382,-71
2019-12-22 23:11:47,3.60,0.90,6.00,99.90,520697,54,21001,-71
2019-12-22 23:12:18,1.25,0.90,6.00,99.90,520700,54,20984,-71
2019-12-22 23:12:49,3.50,1.12,6.00,99.90,520725,54,20975,-72
2019-12-22 23:13:20,5.85,1.05,6.00,99.90,520714,54,21452,-73
2019-12-22 23:13:51,3.20,0.95,6.00,99.90,520724,54,21422,-71
2019-12-22 23:14:22,6.03,1.02,5.90,99.90,520624,54,21336,-72
2019-12-22 23:14:53,4.25,0.93,5.90,99.90,520752,54,20980,-71
2019-12-22 23:15:24,2.85,0.90,5.90,99.90,520649,54,20949,-72
2019-12-22 23:15:55,3.35,1.12,5.90,99.90,520721,54,20933,-71
2019-12-22 23:16:25,3.95,1.02,5.90,99.90,520686,54,20925,-69
2019-12-22 23:16:56,4.28,1.17,5.90,99.90,520691,54,20892,-71
2019-12-22 23:17:27,3.30,1.05,5.90,99.90,520763,54,20897,-70
2019-12-22 23:17:59,5.87,0.98,5.90,99.90,520724,54,21355,-72
2019-12-22 23:18:30,3.92,0.90,5.90,99.90,520709,54,20937,-73
2019-12-22 23:19:01,5.28,0.95,5.90,99.90,520644,54,21430,-71
2019-12-22 23:19:32,4.55,1.30,5.90,99.90,520710,54,21496,-70
2019-12-22 23:20:03,5.35,1.00,5.90,99.90,520686,54,21566,-71
2019-12-22 23:20:34,6.72,0.93,5.90,99.90,520702,54,21455,-72
2019-12-22 23:21:06,3.83,0.95,5.90,99.90,520680,54,21761,-71
2019-12-22 23:21:37,8.15,1.50,5.90,99.90,520724,54,20956,-69
2019-12-22 23:22:08,4.10,0.80,5.90,99.90,520757,54,21446,-71
2019-12-22 23:22:39,3.90,1.15,5.90,99.90,520738,54,21408,-71
2019-12-22 23:23:10,5.90,1.10,5.90,99.90,520506,54,21474,-73
2019-12-22 23:23:41,2.67,0.80,5.90,99.90,520716,54,20921,-71
2019-12-22 23:24:12,2.28,1.10,5.80,99.90,520732,54,20928,-73
2019-12-22 23:24:43,2.00,0.90,5.90,99.90,520716,54,20904,-72
2019-12-22 23:25:14,5.40,0.88,5.90,99.90,520733,54,20908,-71
2019-12-22 23:25:45,3.72,1.05,5.90,99.90,520652,54,20918,-71
2019-12-22 23:26:16,3.92,1.05,5.80,99.90,520658,54,21004,-70
2019-12-22 23:26:47,5.45,1.05,5.80,99.90,520730,54,21395,-71
2019-12-22 23:27:18,3.58,1.15,5.90,99.90,520708,54,20987,-70
2019-12-22 23:27:49,5.22,0.75,5.80,99.90,520702,54,20928,-71
2019-12-22 23:28:20,3.70,0.70,5.80,99.90,520710,54,20941,-72
2019-12-22 23:28:51,7.03,1.02,5.90,99.90,520727,54,20996,-73
2019-12-22 23:29:22,3.08,0.88,5.90,99.90,520639,54,20917,-72
2019-12-22 23:29:53,4.93,1.30,5.90,99.90,520788,54,20980,-72
2019-12-22 23:30:23,4.68,1.23,5.80,99.90,520756,54,21391,-72
2019-12-22 23:30:55,3.92,1.15,5.80,99.90,520655,54,21394,-71
2019-12-22 23:31:26,5.87,0.82,5.80,99.90,520720,54,21450,-70
2019-12-22 23:31:57,3.05,0.77,5.90,99.90,520701,54,21922,-72
2019-12-22 23:32:28,4.45,0.80,5.80,99.90,520695,54,21867,-71
2019-12-22 23:32:59,5.12,1.10,5.80,99.90,520736,54,21460,-71
2019-12-22 23:33:30,2.87,0.82,5.80,99.90,520738,54,21060,-71
2019-12-22 23:34:01,6.32,1.00,5.90,99.90,520779,54,20952,-71
2019-12-22 23:34:32,3.22,0.93,5.80,99.90,520636,54,20953,-70
2019-12-22 23:35:03,5.22,1.20,5.80,99.90,520597,54,20909,-71
2019-12-22 23:35:33,3.65,1.00,5.80,99.90,520730,54,20924,-71
2019-12-22 23:36:04,1.90,0.73,5.80,99.90,520757,54,20930,-71
2019-12-22 23:36:35,4.93,1.10,5.80,99.90,520685,54,21414,-72
2019-12-22 23:37:06,3.25,0.82,5.80,99.90,520691,54,21529,-71
2019-12-22 23:37:37,5.00,1.00,5.90,99.90,520716,54,20941,-72
2019-12-22 23:38:08,6.62,0.90,5.80,99.90,520601,54,20997,-71
2019-12-22 23:38:39,4.62,1.33,5.80,99.90,520721,54,20913,-72
2019-12-22 23:39:10,4.37,1.10,5.90,99.90,520660,54,20920,-71
2019-12-22 23:39:41,3.87,0.88,5.90,99.90,520707,54,20916,-70
2019-12-22 23:40:12,4.65,1.00,5.90,99.90,520664,54,21495,-72
2019-12-22 23:40:43,4.78,1.30,5.90,99.90,520516,54,20929,-70
2019-12-22 23:41:14,8.85,1.42,5.90,99.90,520615,54,20981,-72
2019-12-22 23:41:45,2.75,1.12,5.90,99.90,520755,54,20941,-71
2019-12-22 23:42:16,2.92,1.30,5.90,99.90,520649,54,21450,-72
2019-12-22 23:42:47,7.32,1.60,5.90,99.90,520728,54,21374,-72
2019-12-22 23:43:18,4.22,1.27,6.00,99.90,520719,54,20989,-72
2019-12-22 23:43:49,10.10,3.00,6.00,99.90,520767,54,20925,-71
2019-12-22 23:44:20,7.22,2.50,5.90,99.90,520620,54,20948,-72
2019-12-22 23:44:51,5.82,1.67,5.90,99.90,520720,54,21023,-72
2019-12-22 23:45:22,2.85,1.00,6.00,99.90,520780,54,20945,-70
2019-12-22 23:45:53,5.07,1.20,6.00,99.90,520629,54,21111,-71
2019-12-22 23:46:24,4.93,1.37,6.00,99.90,520715,54,20933,-72
2019-12-22 23:46:55,6.87,1.20,5.90,99.90,520593,54,20938,-71
2019-12-22 23:47:26,6.70,1.10,5.90,99.90,520741,54,21036,-74
2019-12-22 23:47:56,7.55,1.20,5.90,99.90,520721,54,21366,-71
2019-12-22 23:48:27,3.62,1.00,5.90,99.90,520715,54,20926,-73
2019-12-22 23:48:58,3.50,1.05,5.90,99.90,520679,54,21007,-72
2019-12-22 23:49:29,2.55,1.00,6.00,99.90,520714,54,20984,-72
2019-12-22 23:50:00,4.82,1.10,5.90,99.90,520669,54,20929,-73
2019-12-22 23:50:32,3.55,1.10,6.00,99.90,520723,54,21350,-73
2019-12-22 23:51:03,7.82,1.35,5.90,99.90,520709,54,21509,-73
2019-12-22 23:51:34,4.20,1.15,6.00,99.90,520685,54,21417,-74
2019-12-22 23:52:05,7.90,1.00,6.00,99.90,520737,54,21365,-70
2019-12-22 23:52:35,3.53,0.90,6.00,99.90,520731,54,21405,-71
2019-12-22 23:53:06,5.37,0.95,6.00,99.90,520611,54,20972,-73
2019-12-22 23:53:37,5.43,1.05,5.90,99.90,520645,54,20960,-71
2019-12-22 23:54:08,3.60,1.10,5.90,99.90,520697,54,20928,-72
2019-12-22 23:54:39,6.40,1.33,5.90,99.90,520684,54,21422,-71
2019-12-22 23:55:10,2.90,0.93,5.90,99.90,520696,54,21432,-72
2019-12-22 23:55:41,5.75,1.00,5.90,99.90,520679,54,21362,-71
2019-12-22 23:56:12,2.17,0.90,5.90,99.90,520657,54,20957,-73
2019-12-22 23:56:43,4.03,0.82,5.90,99.90,520712,54,20960,-71
2019-12-22 23:57:14,4.35,1.15,5.90,99.90,520583,54,20988,-73
2019-12-22 23:57:45,5.60,1.30,5.90,99.90,520726,54,20965,-74
2019-12-22 23:58:16,4.80,1.30,5.90,99.90,520699,54,21374,-73
2019-12-22 23:58:47,4.28,0.93,5.90,99.90,520703,54,21390,-72
2019-12-22 23:59:18,4.57,0.98,5.90,99.90,520625,54,20932,-72
2019-12-22 23:59:49,5.37,0.95,5.80,99.90,520701,54,21012,-72