2019-12-22 00:00:06,14.45,8.32,3.70,99.90,521653,54,21015,-76
2019-12-22 00:00:37,16.37,8.40,3.70,99.90,521696,54,21032,-76
2019-12-22 00:01:08,12.07,8.38,3.80,99.90,521692,54,21016,-76
2019-12-22 00:01:39,14.32,8.68,3.80,99.90,521799,54,20884,-77
2019-12-22 00:02:10,13.93,8.73,3.70,99.90,521681,54,21708,-76
2019-12-22 00:02:41,14.98,8.10,3.70,99.90,521773,54,21348,-76
2019-12-22 00:03:12,13.35,8.82,3.70,99.90,521624,54,21422,-76
2019-12-22 00:03:43,14.98,8.50,3.70,99.90,521777,54,20903,-76
2019-12-22 00:04:14,13.98,8.35,3.70,99.90,521689,54,21044,-76
2019-12-22 00:04:45,14.40,8.75,3.70,99.90,521584,54,20907,-76
2019-12-22 00:05:16,12.98,8.70,3.70,99.90,521803,54,21424,-76
2019-12-22 00:05:47,13.15,7.80,3.70,99.90,521793,54,21693,-76
2019-12-22 00:06:18,12.27,8.30,3.70,99.90,521738,54,20983,-76
2019-12-22 00:06:49,13.68,8.07,3.80,99.90,521769,54,21091,-76
2019-12-22 00:07:20,11.73,7.65,3.80,99.90,521683,54,20954,-76
2019-12-22 00:07:51,14.25,7.72,3.80,99.90,521724,54,20994,-76
2019-12-22 00:08:22,13.25,8.02,3.80,99.90,521781,54,21048,-76
2019-12-22 00:08:53,13.23,7.32,3.80,99.90,521785,54,21427,-76
2019-12-22 00:09:23,12.05,7.53,3.80,99.90,521768,54,20990,-76
2019-12-22 00:09:54,13.82,7.75,3.80,99.90,521630,54,21010,-75
2019-12-22 00:10:25,11.18,7.32,3.80,99.90,521785,54,21059,-75
2019-12-22 00:10:56,11.98,7.43,3.90,99.90,521677,54,21064,-75
2019-12-22 00:11:27,12.77,7.78,3.90,99.90,521732,54,20971,-75
2019-12-22 00:11:58,15.43,8.27,3.90,99.90,521838,54,20950,-75
2019-12-22 00:12:29,16.25,8.20,3.90,99.90,521678,54,21083,-75
2019-12-22 00:13:00,15.70,8.55,3.90,99.90,521753,54,20939,-74
2019-12-22 00:13:31,17.35,9.10,3.90,99.90,521635,54,21076,-74
2019-12-22 00:14:02,17.40,8.88,3.90,99.90,521705,54,20987,-74
2019-12-22 00:14:36,14.43,8.73,3.90,99.90,521690,54,20998,-74
2019-12-22 00:15:07,14.27,8.90,3.90,99.90,521724,54,20971,-74
2019-12-22 00:15:38,17.50,8.50,3.90,99.90,521750,54,20919,-74
2019-12-22 00:16:09,16.15,9.15,4.00,99.90,521786,54,21070,-74
2019-12-22 00:16:40,13.93,7.97,4.00,99.90,521785,54,20986,-74
2019-12-22 00:17:11,14.85,8.50,3.90,99.90,521740,54,20955,-74
2019-12-22 00:17:42,15.88,9.77,3.90,99.90,521777,54,21426,-74
2019-12-22 00:19:19,15.70,9.32,3.90,99.90,521758,54,20971,-74
2019-12-22 00:19:50,17.23,9.20,3.90,99.90,521686,54,21018,-74
2019-12-22 00:20:21,13.70,9.05,3.80,99.90,521828,54,21028,-74
2019-12-22 00:20:52,18.83,9.77,3.80,99.90,521730,54,21034,-74
2019-12-22 00:21:23,15.43,9.73,3.70,99.90,521745,54,21077,-74
2019-12-22 00:21:54,16.17,9.88,3.70,99.90,521815,54,21035,-74
2019-12-22 00:22:25,15.57,10.10,3.60,99.90,521688,54,20939,-75
2019-12-22 00:22:56,16.80,10.80,3.60,99.90,521768,54,20934,-74
2019-12-22 00:23:27,21.02,11.48,3.60,99.90,521727,54,21429,-74
2019-12-22 00:23:58,18.67,11.60,3.60,99.90,521763,54,21438,-74
2019-12-22 00:24:29,18.52,12.02,3.50,99.90,521655,54,20914,-74
2019-12-22 00:25:00,22.75,12.13,3.60,99.90,521804,54,20943,-74
2019-12-22 00:25:31,19.17,11.55,3.60,99.90,521853,54,20955,-74
2019-12-22 00:26:02,21.17,12.07,3.50,99.90,521854,54,21491,-74
2019-12-22 00:26:32,22.23,12.27,3.50,99.90,521817,54,21494,-74
2019-12-22 00:27:03,16.40,10.90,3.40,99.90,521736,54,20959,-74
2019-12-22 00:27:35,17.65,11.15,3.40,99.90,521809,54,20951,-76
2019-12-22 00:28:05,16.95,11.10,3.40,99.90,521716,54,21026,-75
2019-12-22 00:28:36,18.25,11.48,3.30,99.90,521829,54,21347,-74
2019-12-22 00:29:07,19.02,11.52,3.20,99.90,521786,54,20951,-75
2019-12-22 00:29:38,18.95,11.90,3.30,99.90,521812,54,20924,-75
2019-12-22 00:30:09,20.20,12.07,3.20,99.90,521796,54,21371,-75
2019-12-22 00:30:40,22.50,12.48,3.20,99.90,521759,54,20935,-75
2019-12-22 00:31:11,18.33,12.18,3.20,99.90,521640,54,20983,-74
2019-12-22 00:31:42,19.50,12.75,3.10,99.90,521795,54,20952,-75
2019-12-22 00:32:16,24.27,13.60,3.20,99.90,521660,54,21036,-74
2019-12-22 00:32:47,19.10,12.55,3.20,99.90,521681,54,21679,-75
2019-12-22 00:33:18,19.42,11.73,3.20,99.90,521572,54,20971,-75
2019-12-22 00:33:49,21.55,12.75,3.20,99.90,521701,54,21327,-76
2019-12-22 00:34:20,22.15,12.37,3.20,99.90,521621,54,20983,-75
2019-12-22 00:34:51,23.10,12.73,3.20,99.90,521722,54,20936,-74
2019-12-22 00:35:22,21.95,13.07,3.20,99.90,521767,54,21391,-76
2019-12-22 00:35:52,21.37,12.70,3.20,99.90,521803,54,20927,-74
2019-12-22 00:36:23,20.02,12.65,3.20,99.90,521739,54,20973,-74
2019-12-22 00:36:54,18.80,12.20,3.20,99.90,521798,54,20947,-76
2019-12-22 00:37:25,19.60,12.25,3.20,99.90,521759,54,20946,-75
2019-12-22 00:37:56,19.77,12.18,3.20,99.90,521733,54,20931,-76
2019-12-22 00:38:27,17.87,11.68,3.20,99.90,521704,54,20974,-76
2019-12-22 00:38:59,20.23,12.18,3.20,99.90,521833,54,21378,-76
2019-12-22 00:39:30,18.98,11.35,3.20,99.90,521766,54,21010,-76
2019-12-22 00:40:01,21.55,12.00,3.20,99.90,521842,54,20911,-76
2019-12-22 00:40:32,21.73,12.37,3.20,99.90,521762,54,20984,-76
2019-12-22 00:41:02,22.42,11.07,3.20,99.90,521740,54,21019,-75
2019-12-22 00:41:33,19.73,12.10,3.20,99.90,521796,54,21052,-74
2019-12-22 00:42:04,18.83,12.15,3.30,99.90,521725,54,20911,-75
2019-12-22 00:42:35,18.10,11.73,3.40,99.90,521603,54,20975,-76
2019-12-22 00:43:06,18.83,11.00,3.40,99.90,521644,54,20976,-75
2019-12-22 00:43:37,17.62,11.40,3.40,99.90,521713,54,21026,-75
2019-12-22 00:44:08,17.30,11.25,3.40,99.90,521796,54,20907,-75
2019-12-22 00:44:39,16.70,10.95,3.30,99.90,521631,54,21454,-75
2019-12-22 00:45:10,18.45,11.12,3.30,99.90,521655,54,20935,-75
2019-12-22 00:45:41,16.98,10.75,3.30,99.90,521799,54,20950,-75
2019-12-22 00:46:12,15.43,10.30,3.30,99.90,521840,54,20940,-76
2019-12-22 00:46:43,16.33,10.75,3.40,99.90,521602,54,21467,-75
2019-12-22 00:47:14,17.42,11.18,3.40,99.90,521631,54,21091,-75
2019-12-22 00:47:45,17.60,10.88,3.40,99.90,521683,54,20935,-75
2019-12-22 00:48:16,16.80,10.30,3.40,99.90,521847,54,20982,-75
2019-12-22 00:48:47,15.43,10.45,3.50,99.90,521681,54,20962,-75
2019-12-22 00:49:18,14.35,9.63,3.50,99.90,521733,54,20971,-75
2019-12-22 00:49:49,17.60,10.45,3.50,99.90,521705,54,21030,-75
2019-12-22 00:50:20,13.95,9.60,3.50,99.90,521789,54,20978,-75
2019-12-22 00:50:54,15.50,9.23,3.50,99.90,521673,54,21022,-75
2019-12-22 00:51:25,14.45,10.02,3.60,99.90,521643,54,21489,-77
2019-12-22 00:51:56,14.93,8.95,3.60,99.90,521691,54,20935,-77
2019-12-22 00:52:27,17.87,9.88,3.60,99.90,521692,54,21539,-77
2019-12-22 00:52:58,15.05,9.23,3.60,99.90,521639,54,20955,-77
2019-12-22 00:53:29,13.05,9.02,3.60,99.90,521561,54,20971,-77
2019-12-22 00:54:00,14.07,9.40,3.60,99.90,521668,54,20991,-77
2019-12-22 00:54:34,14.73,9.55,3.60,99.90,521608,54,20988,-78
2019-12-22 00:55:04,13.00,9.07,3.60,99.90,521619,54,20943,-77
2019-12-22 00:55:35,14.63,9.18,3.70,99.90,521680,54,20954,-77
2019-12-22 00:56:06,14.10,8.65,3.70,99.90,521636,54,21102,-77
2019-12-22 00:56:37,13.88,8.82,3.70,99.90,521693,54,21019,-78
2019-12-22 00:57:08,13.25,9.10,3.70,99.90,521691,54,21392,-77
2019-12-22 00:57:39,12.40,8.65,3.70,99.90,521782,54,20990,-78
2019-12-22 00:58:10,14.65,9.32,3.70,99.90,521599,54,20998,-77
2019-12-22 00:58:41,14.10,9.27,3.70,99.90,521853,54,20963,-77
2019-12-22 00:59:12,12.30,8.30,3.70,99.90,521604,54,21055,-78
2019-12-22 00:59:43,14.85,8.73,3.70,99.90,521591,54,21042,-77
2019-12-22 01:00:14,14.77,8.95,3.70,99.90,521652,54,21447,-77
2019-12-22 01:00:45,17.42,9.23,3.70,99.90,521580,54,21011,-77
2019-12-22 01:01:18,15.25,9.73,3.60,99.90,521660,54,21031,-77
2019-12-22 01:01:49,14.38,8.68,3.50,99.90,521637,54,21019,-77
2019-12-22 01:02:20,14.05,8.80,3.50,99.90,521709,54,21496,-77
2019-12-22 01:02:51,15.48,8.88,3.60,99.90,521625,54,20990,-78
2019-12-22 01:03:22,13.18,8.75,3.50,99.90,521649,54,20966,-77
2019-12-22 01:03:55,12.93,8.80,3.60,99.90,521742,54,21012,-79
2019-12-22 01:04:26,15.20,8.75,3.60,99.90,497364,54,20963,-79
2019-12-22 01:04:57,13.95,8.48,3.60,99.90,521699,54,21090,-77
2019-12-22 01:05:28,13.05,8.50,3.60,99.90,521664,54,20955,-77
2019-12-22 01:05:59,13.45,8.20,3.60,99.90,521646,54,20951,-77
2019-12-22 01:06:30,11.50,7.72,3.60,99.90,521585,54,21014,-78
2019-12-22 01:07:01,16.08,8.82,3.70,99.90,521788,54,21016,-77
2019-12-22 01:07:32,12.18,8.13,3.70,99.90,521752,54,21510,-77
2019-12-22 01:08:03,11.85,7.68,3.70,99.90,521759,54,20994,-74
2019-12-22 01:08:34,12.48,8.07,3.70,99.90,521645,54,21023,-78
2019-12-22 01:09:05,11.77,8.20,3.70,99.90,521785,54,20947,-77
2019-12-22 01:09:36,11.43,7.30,3.70,99.90,521746,54,21050,-77
2019-12-22 01:10:07,12.50,7.30,3.80,99.90,521756,54,20946,-77
2019-12-22 01:10:38,12.18,7.22,3.80,99.90,521757,54,20983,-77
2019-12-22 01:11:09,12.55,7.72,3.80,99.90,521635,54,21462,-77
2019-12-22 01:11:40,11.80,7.93,3.80,99.90,521757,54,21043,-76
2019-12-22 01:12:11,13.07,7.72,3.80,99.90,521693,54,20939,-77
2019-12-22 01:12:42,11.30,7.55,3.80,99.90,521670,54,20943,-76
2019-12-22 01:13:13,11.40,7.85,3.80,99.90,521651,54,21039,-77
2019-12-22 01:13:44,12.32,7.55,3.80,99.90,521617,54,20931,-76
2019-12-22 01:14:15,12.52,7.78,3.80,99.90,521714,54,20959,-76
2019-12-22 01:14:46,12.45,7.60,3.80,99.90,521590,54,21088,-76
2019-12-22 01:15:17,11.15,7.37,3.80,99.90,521767,54,20986,-76
2019-12-22 01:15:48,11.35,7.15,3.80,99.90,521738,54,21007,-77
2019-12-22 01:16:19,13.05,7.53,3.80,99.90,521731,54,21374,-76
2019-12-22 01:16:50,11.40,6.70,3.80,99.90,521695,54,21043,-76
2019-12-22 01:17:21,10.95,7.15,3.90,99.90,521698,54,20903,-76
2019-12-22 01:17:52,11.73,7.45,3.90,99.90,521653,54,21111,-76
2019-12-22 01:18:23,13.77,7.22,3.90,99.90,521861,54,21576,-77
2019-12-22 01:18:54,14.55,7.30,3.90,99.90,521655,54,21046,-77
2019-12-22 01:19:25,14.40,8.25,3.90,99.90,521746,54,21033,-77
2019-12-22 01:19:56,10.38,7.10,3.80,99.90,521680,54,21594,-77
2019-12-22 01:20:27,11.77,7.55,3.80,99.90,521600,54,20987,-77
2019-12-22 01:20:58,11.75,7.32,3.80,99.90,521658,54,20975,-77
2019-12-22 01:21:29,11.27,7.35,3.80,99.90,521690,54,21075,-77
2019-12-22 01:22:00,14.38,7.07,3.80,99.90,521679,54,21546,-77
2019-12-22 01:22:31,10.70,6.82,3.90,99.90,521624,54,21045,-77
2019-12-22 01:23:02,10.25,6.65,3.90,99.90,521749,54,21036,-77
2019-12-22 01:23:32,12.13,6.90,3.90,99.90,521657,54,21069,-77
2019-12-22 01:24:03,11.10,6.77,3.90,99.90,521784,54,21003,-77
2019-12-22 01:24:34,11.02,7.25,3.90,99.90,521594,54,20967,-77
2019-12-22 01:25:05,13.07,7.18,4.00,99.90,521764,54,21415,-77
2019-12-22 01:25:36,12.75,7.20,4.00,99.90,521762,54,20979,-78
2019-12-22 01:26:07,11.68,7.40,4.00,99.90,521786,54,20943,-77
2019-12-22 01:26:38,12.82,7.72,4.00,99.90,521716,54,20990,-78
2019-12-22 01:27:09,12.00,7.75,3.90,99.90,521708,54,20959,-78
2019-12-22 01:27:41,13.68,8.05,3.80,99.90,521734,54,21016,-76
2019-12-22 01:28:12,11.90,8.05,3.70,99.90,472972,58,21067,-76
2019-12-22 01:28:43,11.68,7.97,3.70,99.90,521767,54,20987,-76
2019-12-22 01:29:14,11.10,7.60,3.70,99.90,521692,54,20967,-76
2019-12-22 01:29:45,10.95,7.50,3.60,99.90,521827,54,20965,-76
2019-12-22 01:30:16,12.27,8.02,3.60,99.90,521762,54,21502,-76
2019-12-22 01:30:47,11.23,7.85,3.60,99.90,521770,54,20969,-76
2019-12-22 01:31:18,11.55,7.55,3.60,99.90,521595,54,20963,-76
2019-12-22 01:31:49,11.82,7.60,3.70,99.90,521717,54,20987,-76
2019-12-22 01:32:20,11.35,7.80,3.70,99.90,521720,54,20943,-76
2019-12-22 01:32:51,11.60,7.37,3.80,99.90,521773,54,21391,-76
2019-12-22 01:33:22,12.82,7.75,3.80,99.90,521628,54,20958,-76
2019-12-22 01:33:53,12.93,7.45,3.90,99.90,521763,54,20955,-76
2019-12-22 01:34:24,11.30,7.40,3.90,99.90,521698,54,21415,-76
2019-12-22 01:34:55,11.32,7.30,3.90,99.90,521731,54,20967,-75
2019-12-22 01:35:25,12.15,7.57,3.90,99.90,521594,54,20971,-75
2019-12-22 01:35:56,13.68,7.62,3.90,99.90,521676,54,20939,-75
2019-12-22 01:36:27,11.55,7.70,3.90,99.90,521529,54,20978,-76
2019-12-22 01:36:58,11.07,7.60,3.90,99.90,521636,54,21546,-75
2019-12-22 01:37:29,11.23,8.00,3.90,99.90,521524,54,21084,-75
2019-12-22 01:38:00,12.68,7.93,3.90,99.90,521720,54,20942,-75
2019-12-22 01:38:31,11.90,7.50,3.80,99.90,521650,54,20919,-75
2019-12-22 01:39:03,11.98,7.75,3.80,99.90,521636,54,20947,-75
2019-12-22 01:39:34,14.07,8.10,3.80,99.90,521667,54,20959,-75
2019-12-22 01:40:05,11.07,7.62,3.80,99.90,521653,54,20923,-75
2019-12-22 01:40:36,13.93,8.63,3.80,99.90,521629,54,20951,-75
2019-12-22 01:41:07,13.18,7.72,3.80,99.90,521576,54,20950,-75
2019-12-22 01:41:38,13.88,7.78,3.90,99.90,521665,54,20939,-75
2019-12-22 01:42:09,10.85,7.30,3.90,99.90,521619,54,20939,-76
2019-12-22 01:42:40,11.35,7.60,3.90,99.90,521703,54,20927,-75
2019-12-22 01:43:11,12.48,8.05,3.90,99.90,521564,54,21021,-75
2019-12-22 01:43:42,13.73,7.55,3.90,99.90,521644,54,20899,-75
2019-12-22 01:44:13,11.75,7.60,3.90,99.90,521626,54,21495,-75
2019-12-22 01:44:44,11.25,7.65,3.90,99.90,521555,54,21086,-75
2019-12-22 01:45:15,13.30,8.30,3.90,99.90,521762,54,20943,-75
2019-12-22 01:45:46,12.45,8.02,3.90,99.90,521630,54,21003,-75
2019-12-22 01:46:17,11.10,7.28,3.90,99.90,521574,54,20982,-75
2019-12-22 01:46:48,11.05,7.10,3.90,99.90,521542,54,20995,-75
2019-12-22 01:47:19,11.12,7.60,3.90,99.90,521605,54,20995,-75
2019-12-22 01:47:50,12.35,7.30,3.90,99.90,521549,54,20975,-75
2019-12-22 01:48:21,11.75,7.65,3.90,99.90,521643,54,20919,-75
2019-12-22 01:48:52,11.63,7.20,4.00,99.90,521629,54,21439,-75
2019-12-22 01:49:23,13.27,7.60,4.00,99.90,521640,54,20970,-75
2019-12-22 01:49:54,11.05,7.20,4.00,99.90,521679,54,20903,-75
2019-12-22 01:50:25,11.07,7.55,4.00,99.90,521666,54,21007,-75
2019-12-22 01:50:56,15.18,8.02,4.00,99.90,521608,54,20900,-75
2019-12-22 01:51:26,11.65,7.87,4.00,99.90,521620,54,21432,-75
2019-12-22 01:51:58,12.55,8.13,4.00,99.90,521642,54,21011,-75
2019-12-22 01:52:29,11.77,7.85,4.00,99.90,521587,54,21536,-75
2019-12-22 01:53:00,10.98,7.43,4.00,99.90,521600,54,21036,-75
2019-12-22 01:53:31,11.40,7.00,4.00,99.90,521570,54,21558,-75
2019-12-22 01:54:02,12.90,7.85,4.00,99.90,521617,54,21018,-75
2019-12-22 01:54:32,16.00,7.60,4.00,99.90,521545,54,20995,-75
2019-12-22 01:55:03,10.52,7.12,4.10,99.90,521583,54,20959,-76
2019-12-22 01:55:34,11.60,7.28,4.00,99.90,521524,54,21487,-75
2019-12-22 01:56:05,11.52,7.18,4.10,99.90,521655,54,20950,-76
2019-12-22 01:56:36,11.48,7.40,4.10,99.90,521624,54,21454,-75
2019-12-22 01:57:08,11.80,7.12,4.20,99.90,521553,54,21038,-76
2019-12-22 01:57:39,11.23,7.20,4.20,99.90,521601,54,21392,-75
2019-12-22 01:58:10,11.30,6.97,4.20,99.90,521640,54,20900,-75
2019-12-22 01:58:41,10.82,7.30,4.20,99.90,521632,54,21471,-75
2019-12-22 01:59:12,10.10,7.00,4.30,99.90,521629,54,20979,-75
2019-12-22 01:59:43,10.90,7.37,4.20,99.90,521589,54,21483,-76
2019-12-22 02:00:14,13.57,7.03,4.20,99.90,521574,54,20991,-75
2019-12-22 02:00:45,12.70,7.43,4.20,99.90,521537,54,21011,-75
2019-12-22 02:01:16,9.60,7.15,4.10,99.90,521670,54,20959,-75
2019-12-22 02:01:47,11.93,7.72,4.10,99.90,521564,54,21407,-75
2019-12-22 02:02:18,12.23,7.72,4.00,99.90,521570,54,21483,-75
2019-12-22 02:02:49,12.50,7.30,4.00,99.90,521599,54,21031,-75
2019-12-22 02:03:19,12.32,7.78,4.00,99.90,521564,54,20995,-75
2019-12-22 02:03:50,11.25,7.30,3.90,99.90,521626,54,20947,-75
2019-12-22 02:04:21,10.90,7.70,4.00,99.90,521607,54,20932,-76
2019-12-22 02:04:52,11.25,7.57,4.00,99.90,521657,54,20999,-77
2019-12-22 02:05:23,10.32,6.97,4.00,99.90,521735,54,21043,-77
2019-12-22 02:05:54,10.88,7.70,4.10,99.90,521718,54,20879,-77
2019-12-22 02:06:25,11.07,7.37,4.00,99.90,521770,54,20979,-76
2019-12-22 02:06:56,11.63,7.50,4.00,99.90,521747,54,21377,-77
2019-12-22 02:07:27,12.98,7.60,4.00,99.90,521666,54,20983,-77
2019-12-22 02:07:58,12.00,7.15,4.00,99.90,521802,54,20911,-77
2019-12-22 02:08:29,10.32,7.07,4.00,99.90,521744,54,21502,-77
2019-12-22 02:09:00,12.40,7.35,4.00,99.90,521754,54,21356,-77
2019-12-22 02:09:31,10.95,7.15,4.10,99.90,521688,54,21010,-77
2019-12-22 02:10:02,10.85,7.37,4.00,99.90,521780,54,20942,-77
2019-12-22 02:10:33,9.75,6.97,4.10,99.90,521756,54,20951,-77
2019-12-22 02:11:04,11.45,7.43,4.10,99.90,521614,54,21420,-77
2019-12-22 02:11:35,10.73,6.75,4.10,99.90,521756,54,21451,-77
2019-12-22 02:12:07,14.80,8.70,4.20,99.90,521819,54,20896,-77
2019-12-22 02:12:38,14.32,8.55,4.10,99.90,521702,54,21467,-77
2019-12-22 02:13:09,10.98,6.75,4.20,99.90,521691,54,20940,-77
2019-12-22 02:13:40,10.75,6.80,4.20,99.90,521752,54,20963,-77
2019-12-22 02:14:11,10.52,6.15,4.20,99.90,521616,54,20978,-77
2019-12-22 02:14:42,9.90,6.80,4.20,99.90,521809,54,20943,-77
2019-12-22 02:15:13,10.90,6.95,4.20,99.90,521670,54,21012,-75
2019-12-22 02:15:44,11.43,6.62,4.30,99.90,521674,54,21411,-76
2019-12-22 02:16:18,12.20,6.90,4.30,99.90,521711,54,21543,-75
2019-12-22 02:16:49,11.57,6.87,4.30,99.90,472961,58,21072,-77
2019-12-22 02:17:20,9.25,6.20,4.30,99.90,505662,54,20899,-77
2019-12-22 02:17:56,9.45,6.60,4.30,99.90,521606,54,20975,-77
2019-12-22 02:18:27,12.27,6.32,4.20,99.90,473011,58,21051,-77
2019-12-22 02:19:01,10.80,6.78,4.20,99.90,521832,54,21002,-76
2019-12-22 02:19:32,9.18,6.25,4.30,99.90,521778,54,21404,-76
2019-12-22 02:20:03,10.95,7.10,4.30,99.90,521734,54,21554,-77
2019-12-22 02:20:34,10.55,6.60,4.30,99.90,521701,54,21499,-77
2019-12-22 02:21:05,9.30,6.25,4.30,99.90,521814,54,20971,-77
2019-12-22 02:21:36,11.70,6.78,4.30,99.90,521734,54,21007,-78
2019-12-22 02:22:07,10.57,7.20,4.30,99.90,521686,54,21403,-75
2019-12-22 02:22:38,10.98,6.95,4.30,99.90,521781,54,21030,-75
2019-12-22 02:23:09,10.65,6.65,4.30,99.90,521628,54,21494,-77
2019-12-22 02:23:40,16.75,9.55,4.20,99.90,521777,54,20951,-77
2019-12-22 02:24:11,22.50,11.40,4.30,99.90,521623,54,21047,-75
2019-12-22 02:24:42,19.60,11.63,4.30,99.90,521518,54,20947,-75
2019-12-22 02:25:13,13.38,8.40,4.40,99.90,521687,54,20982,-75
2019-12-22 02:25:44,28.60,15.95,4.30,99.90,521696,54,21456,-75
2019-12-22 02:26:15,25.80,13.93,4.30,99.90,521626,54,21067,-76
2019-12-22 02:26:46,12.37,7.87,4.30,99.90,521775,54,21001,-76
2019-12-22 02:27:17,12.13,8.43,4.30,99.90,521799,54,20959,-76
2019-12-22 02:27:48,51.65,25.33,4.20,99.90,521729,54,20959,-77
2019-12-22 02:28:19,37.35,21.20,4.20,99.90,521771,54,21035,-77
2019-12-22 02:28:50,18.02,10.35,4.30,99.90,521764,54,20951,-77
2019-12-22 02:29:21,16.70,9.77,4.30,99.90,521838,54,20947,-77
2019-12-22 02:29:55,13.85,8.38,4.20,99.90,521704,54,20959,-77
2019-12-22 02:30:26,48.72,19.70,4.20,99.90,521670,54,21072,-77
2019-12-22 02:30:57,76.40,29.35,4.20,99.90,521664,54,21105,-76
2019-12-22 02:31:28,85.03,35.53,4.20,99.90,521580,54,21016,-77
2019-12-22 02:31:59,65.25,31.37,4.10,99.90,521786,54,20943,-77
2019-12-22 02:32:29,24.45,13.02,4.10,99.90,521693,54,20971,-77
2019-12-22 02:33:01,49.97,22.00,4.10,99.90,521761,54,21531,-77
2019-12-22 02:33:32,18.75,10.18,4.10,99.90,521595,54,21535,-77
2019-12-22 02:34:03,20.30,11.02,4.10,99.90,492790,54,20943,-77
2019-12-22 02:34:33,17.40,10.18,4.10,99.90,521717,54,20983,-78
2019-12-22 02:35:04,16.42,10.68,4.10,99.90,521705,54,21466,-77
2019-12-22 02:35:35,16.45,8.70,4.20,99.90,521686,54,20994,-77
2019-12-22 02:36:06,20.60,10.65,4.10,99.90,521751,54,21016,-75
2019-12-22 02:36:37,17.85,10.65,4.10,99.90,521654,54,20947,-75
2019-12-22 02:37:08,19.20,9.82,4.10,99.90,521612,54,21460,-75
2019-12-22 02:37:39,14.32,8.63,4.10,99.90,521669,54,20969,-75
2019-12-22 02:38:10,12.32,8.13,4.00,99.90,521732,54,20959,-75
2019-12-22 02:38:41,12.93,8.25,4.10,99.90,521698,54,20951,-75
2019-12-22 02:39:12,16.02,8.32,4.10,99.90,521643,54,21035,-76
2019-12-22 02:39:43,12.18,8.10,4.10,99.90,521715,54,21021,-76
2019-12-22 02:40:14,14.15,8.45,4.00,99.90,521745,54,20990,-76
2019-12-22 02:40:45,13.88,8.65,4.00,99.90,521759,54,21027,-76
2019-12-22 02:41:16,12.02,7.82,4.10,99.90,499176,54,20967,-76
2019-12-22 02:41:47,13.23,7.95,4.00,99.90,521655,54,21407,-76
2019-12-22 02:42:18,12.37,7.87,4.10,99.90,521716,54,21423,-76
2019-12-22 02:42:49,13.13,8.60,4.10,99.90,521752,54,21040,-76
2019-12-22 02:43:20,17.60,8.75,4.00,99.90,521691,54,21063,-76
2019-12-22 02:43:51,14.65,8.30,4.10,99.90,521779,54,21107,-76
2019-12-22 02:44:22,13.45,8.60,4.10,99.90,521636,54,21056,-75
2019-12-22 02:44:52,14.20,8.70,4.00,99.90,521711,54,21482,-75
2019-12-22 02:45:23,13.73,8.65,4.00,99.90,521663,54,21048,-75
2019-12-22 02:45:54,13.18,8.27,4.00,99.90,521658,54,20926,-75
2019-12-22 02:46:25,13.77,8.63,4.00,99.90,521629,54,20995,-75
2019-12-22 02:46:56,15.00,8.60,4.00,99.90,521641,54,20943,-75
2019-12-22 02:47:27,12.65,8.38,4.00,99.90,521565,54,20915,-75
2019-12-22 02:47:58,13.02,8.25,4.00,99.90,521646,54,20958,-75
2019-12-22 02:48:29,13.80,8.60,4.00,99.90,521513,54,21454,-76
2019-12-22 02:49:00,13.25,8.18,4.10,99.90,521656,54,20939,-76
2019-12-22 02:49:31,12.45,8.25,4.00,99.90,521619,54,21517,-76
2019-12-22 02:50:02,13.90,7.75,4.00,99.90,521619,54,20974,-76
2019-12-22 02:50:33,12.15,8.30,4.00,99.90,521704,54,20999,-76
2019-12-22 02:51:04,12.23,7.47,4.00,99.90,521678,54,20943,-76
2019-12-22 02:51:35,13.13,8.63,4.00,99.90,521742,54,20962,-76
2019-12-22 02:52:06,13.18,8.38,4.00,99.90,521796,54,21039,-76
2019-12-22 02:52:37,14.95,8.32,4.00,99.90,521776,54,20935,-76
2019-12-22 02:53:08,12.60,8.48,4.00,99.90,521624,54,20971,-77
2019-12-22 02:53:39,13.18,7.95,4.10,99.90,521775,54,21024,-77
2019-12-22 02:54:13,18.42,10.57,4.00,99.90,521745,54,21032,-77
2019-12-22 02:54:44,14.77,8.77,4.00,99.90,521690,54,20955,-77
2019-12-22 02:55:15,14.10,9.50,4.00,99.90,521743,54,20990,-77
2019-12-22 02:55:46,20.25,11.82,4.10,99.90,521703,54,20986,-77
2019-12-22 02:56:17,15.77,8.90,4.00,99.90,521770,54,21059,-77
2019-12-22 02:56:48,15.77,9.10,4.00,99.90,521736,54,21415,-77
2019-12-22 02:57:19,14.63,9.07,4.00,99.90,521779,54,21431,-77
2019-12-22 02:57:50,15.75,9.35,4.00,99.90,521682,54,20938,-77
2019-12-22 02:58:21,19.65,11.80,4.00,99.90,521731,54,21006,-77
2019-12-22 02:58:52,22.92,13.85,4.00,99.90,521824,54,20935,-77
2019-12-22 02:59:22,14.70,9.18,4.00,99.90,521778,54,22234,-77
2019-12-22 02:59:53,34.92,18.05,4.00,99.90,521735,54,21445,-77
2019-12-22 03:00:24,46.10,24.55,3.90,99.90,521747,54,21406,-77
2019-12-22 03:00:55,43.72,22.20,4.00,99.90,521780,54,21402,-76
2019-12-22 03:01:26,24.15,13.80,4.00,99.90,521712,54,20935,-76
2019-12-22 03:01:57,20.65,12.60,4.00,99.90,521867,54,21413,-76
2019-12-22 03:02:28,20.08,12.13,4.00,99.90,521706,54,21399,-76
2019-12-22 03:03:02,22.87,10.55,4.00,99.90,521875,54,20915,-76
2019-12-22 03:03:33,16.73,10.00,4.00,99.90,521703,54,21058,-76
2019-12-22 03:04:04,18.90,11.07,4.00,99.90,521802,54,20970,-76
2019-12-22 03:04:35,19.87,12.13,4.10,99.90,521707,54,20971,-77
2019-12-22 03:05:06,14.60,9.38,4.00,99.90,521771,54,20915,-77
2019-12-22 03:05:37,17.30,8.88,4.00,99.90,521768,54,20959,-77
2019-12-22 03:06:08,13.82,8.40,4.00,99.90,521796,54,20959,-77
2019-12-22 03:06:39,12.18,8.40,4.10,99.90,521734,54,20954,-77
2019-12-22 03:07:10,13.05,8.27,4.10,99.90,521747,54,20943,-77
2019-12-22 03:07:41,13.95,8.98,4.10,99.90,521762,54,20951,-77
2019-12-22 03:08:12,13.35,8.20,4.10,99.90,521668,54,21461,-76
2019-12-22 03:08:43,12.55,8.25,4.10,99.90,521682,54,20951,-75
2019-12-22 03:09:14,13.00,8.38,4.10,99.90,521736,54,20941,-76
2019-12-22 03:09:44,14.93,8.85,4.10,99.90,521763,54,21399,-76
2019-12-22 03:10:15,14.38,8.80,4.10,99.90,521787,54,21471,-76
2019-12-22 03:10:46,13.73,8.80,4.00,99.90,521677,54,20950,-76
2019-12-22 03:11:17,14.57,8.60,4.10,99.90,521770,54,20967,-76
2019-12-22 03:11:48,15.27,8.88,4.00,99.90,521799,54,21031,-76
2019-12-22 03:12:19,12.00,8.43,4.10,99.90,521733,54,20999,-76
2019-12-22 03:12:50,16.40,9.10,4.10,99.90,521678,54,21431,-76
2019-12-22 03:13:21,13.95,9.32,4.00,99.90,521791,54,21522,-76
2019-12-22 03:13:52,14.13,9.02,4.00,99.90,521697,54,21033,-77
2019-12-22 03:14:23,14.77,8.77,4.00,99.90,521639,54,21371,-77
2019-12-22 03:14:54,12.95,8.88,4.00,99.90,521573,54,21478,-77
2019-12-22 03:15:25,13.60,9.20,4.00,99.90,521763,54,20946,-76
2019-12-22 03:15:56,14.63,9.25,4.00,99.90,521557,54,21055,-75
2019-12-22 03:16:27,14.27,9.45,4.00,99.90,521611,54,20899,-76
2019-12-22 03:16:58,15.68,9.80,4.00,99.90,521624,54,21486,-75
2019-12-22 03:17:29,77.47,37.50,4.00,99.90,521689,54,20914,-76
2019-12-22 03:18:02,66.97,32.47,4.00,99.90,521780,54,21059,-76
2019-12-22 03:18:33,31.75,17.95,4.00,99.90,521702,54,21032,-76
2019-12-22 03:19:04,20.00,11.52,4.00,99.90,521781,54,20996,-76
2019-12-22 03:19:35,18.60,11.48,4.00,99.90,521809,54,20915,-76
2019-12-22 03:20:06,31.02,17.15,4.00,99.90,521834,54,20955,-76
2019-12-22 03:20:37,112.80,41.90,4.00,99.90,521816,54,21467,-76
2019-12-22 03:21:08,18.62,11.18,4.00,99.90,521774,54,21034,-76
2019-12-22 03:21:39,20.25,10.45,4.00,99.90,521824,54,20974,-76
2019-12-22 03:22:10,16.48,10.20,4.00,99.90,521713,54,20963,-76
2019-12-22 03:22:41,14.45,9.77,4.00,99.90,521732,54,21339,-76
2019-12-22 03:23:12,15.60,10.32,4.00,99.90,521664,54,20955,-76
2019-12-22 03:23:43,13.73,9.02,4.00,99.90,521830,54,21533,-76
2019-12-22 03:24:14,16.60,9.98,4.00,99.90,521733,54,21032,-75
2019-12-22 03:24:45,16.98,10.10,4.00,99.90,521562,54,21026,-75
2019-12-22 03:25:16,19.48,11.20,4.00,99.90,521817,54,20991,-76
2019-12-22 03:25:46,17.40,11.12,3.90,99.90,521674,54,20982,-75
2019-12-22 03:26:17,17.87,11.23,3.80,99.90,521851,54,20935,-77
2019-12-22 03:26:48,17.75,11.02,3.80,99.90,521740,54,21420,-77
2019-12-22 03:27:19,16.25,10.43,3.80,99.90,521791,54,20979,-76
2019-12-22 03:27:50,16.40,10.60,3.80,99.90,521610,54,20983,-75
2019-12-22 03:28:23,15.63,10.20,3.70,99.90,521840,54,20875,-75
2019-12-22 03:28:54,15.68,10.18,3.70,99.90,521661,54,21048,-75
2019-12-22 03:29:25,15.20,10.07,3.70,99.90,521647,54,21435,-75
2019-12-22 03:29:56,16.58,9.70,3.70,99.90,521655,54,21024,-75
2019-12-22 03:30:27,16.27,9.52,3.80,99.90,521689,54,20948,-75
2019-12-22 03:30:58,14.68,8.93,3.80,99.90,521787,54,21002,-76
2019-12-22 03:31:29,14.02,9.05,3.80,99.90,521693,54,21024,-76
2019-12-22 03:32:00,13.90,8.93,3.80,99.90,521783,54,20958,-77
2019-12-22 03:32:31,15.18,9.18,3.80,99.90,521721,54,21010,-76
2019-12-22 03:33:02,17.48,8.77,3.90,99.90,521823,54,21052,-76
2019-12-22 03:33:33,11.25,8.00,3.90,99.90,521676,54,21465,-76
2019-12-22 03:34:04,13.25,8.98,4.00,99.90,521816,54,20915,-76
2019-12-22 03:34:35,12.20,8.80,3.90,99.90,521656,54,20975,-76
2019-12-22 03:35:06,13.23,8.30,3.90,99.90,521692,54,20982,-77
2019-12-22 03:35:37,13.82,8.80,3.90,99.90,521687,54,21391,-77
2019-12-22 03:36:10,13.50,8.40,3.90,99.90,521804,54,21002,-77
2019-12-22 03:36:41,13.62,8.82,3.90,99.90,521849,54,21428,-77
2019-12-22 03:37:12,13.95,8.57,3.90,99.90,521785,54,20951,-77
2019-12-22 03:37:43,13.25,8.25,3.90,99.90,521792,54,20989,-77
2019-12-22 03:38:14,14.32,8.38,3.90,99.90,521770,54,20959,-76
2019-12-22 03:38:47,12.20,8.27,3.90,99.90,521812,54,21011,-76
2019-12-22 03:39:18,13.25,8.25,4.00,99.90,521655,54,20963,-76
2019-12-22 03:39:49,12.85,8.23,4.00,99.90,521676,54,20919,-75
2019-12-22 03:40:22,11.63,8.13,4.00,99.90,521678,54,20927,-75
2019-12-22 03:40:54,10.73,7.72,4.00,99.90,521623,54,20991,-77
2019-12-22 03:41:26,12.65,8.38,4.00,99.90,521622,54,20959,-76
2019-12-22 03:41:57,13.68,8.45,4.10,99.90,521630,54,20967,-75
2019-12-22 03:42:28,15.05,8.02,4.10,99.90,521619,54,21014,-75
2019-12-22 03:42:59,14.05,8.57,4.10,99.90,521671,54,20951,-75
2019-12-22 03:43:30,14.20,8.55,4.00,99.90,521628,54,20979,-78
2019-12-22 03:44:02,10.73,7.90,4.00,99.90,521701,54,21032,-75
2019-12-22 03:44:39,13.27,7.70,4.00,99.90,521499,54,20959,-76
2019-12-22 03:45:10,12.13,7.72,4.10,99.90,521595,54,21051,-76
2019-12-22 03:45:42,12.98,7.68,4.10,99.90,521794,54,21004,-75
2019-12-22 03:46:14,12.25,8.35,4.10,99.90,521723,54,21612,-76
2019-12-22 03:46:45,12.32,7.90,4.10,99.90,521600,54,20935,-75
2019-12-22 03:47:16,12.52,7.50,4.10,99.90,521627,54,20959,-75
2019-12-22 03:47:49,10.93,7.75,4.10,99.90,521609,54,21494,-76
2019-12-22 03:48:22,14.10,8.10,4.00,99.90,521678,54,20934,-75
2019-12-22 03:48:57,11.63,8.10,4.00,99.90,521564,54,20982,-75
2019-12-22 03:49:29,11.90,7.93,4.10,99.90,521701,54,20983,-76
2019-12-22 03:50:03,11.75,7.53,4.10,99.90,521744,54,20956,-76
2019-12-22 03:50:34,11.05,7.53,4.10,99.90,521858,54,21015,-76
2019-12-22 03:51:05,15.70,10.45,4.10,99.90,521799,54,20959,-76
2019-12-22 03:51:36,15.45,9.02,4.20,99.90,521659,54,20983,-76
2019-12-22 03:52:10,19.17,11.35,4.10,99.90,521706,54,20998,-76
2019-12-22 03:52:41,16.02,10.07,4.20,99.90,521746,54,20974,-76
2019-12-22 03:53:12,11.43,7.20,4.10,99.90,521701,54,21412,-76
2019-12-22 03:53:45,12.18,6.78,4.20,99.90,521664,54,20951,-76
2019-12-22 03:54:16,12.30,7.80,4.20,99.90,521757,54,20986,-76
2019-12-22 03:54:47,9.40,7.05,4.20,99.90,521586,54,20986,-76
2019-12-22 03:55:18,10.40,7.20,4.20,99.90,521737,54,21056,-76
2019-12-22 03:55:49,11.63,7.28,4.20,99.90,521723,54,21014,-76
2019-12-22 03:56:20,12.07,7.68,4.20,99.90,521910,54,20891,-76
2019-12-22 03:56:51,10.57,7.10,4.10,99.90,521751,54,20946,-76
2019-12-22 03:57:22,10.83,6.93,4.20,99.90,513824,54,20910,-76
2019-12-22 03:57:53,11.20,7.20,4.30,99.90,521784,54,20970,-76
2019-12-22 03:58:24,10.20,6.75,4.30,99.90,521809,54,20911,-76
2019-12-22 03:58:55,12.80,6.55,4.30,99.90,521668,54,21002,-76
2019-12-22 03:59:28,9.60,6.70,4.30,99.90,521747,54,20970,-76
2019-12-22 03:59:59,9.20,6.65,4.30,99.90,521798,54,21531,-76
2019-12-22 04:00:30,8.88,6.03,4.30,99.90,521724,54,20939,-76
2019-12-22 04:01:01,9.98,6.62,4.30,99.90,521656,54,21419,-75
2019-12-22 04:01:32,10.32,6.70,4.40,99.90,521666,54,20984,-75
2019-12-22 04:02:03,14.43,9.07,4.40,99.90,521724,54,20943,-75
2019-12-22 04:02:34,9.30,6.57,4.40,99.90,521741,54,21327,-75
2019-12-22 04:03:05,10.82,6.35,4.40,99.90,521648,54,20955,-76
2019-12-22 04:03:36,8.27,5.72,4.40,99.90,521667,54,20947,-75
2019-12-22 04:04:07,7.90,5.95,4.40,99.90,521603,54,21530,-76
2019-12-22 04:04:38,12.18,7.10,4.40,99.90,521634,54,21471,-75
2019-12-22 04:05:09,10.45,7.07,4.30,99.90,521600,54,20942,-76
2019-12-22 04:05:40,17.12,10.10,4.30,99.90,521828,54,20959,-77
2019-12-22 04:06:11,10.80,6.85,4.30,99.90,521725,54,21054,-76
2019-12-22 04:06:42,13.48,7.80,4.30,99.90,521711,54,21407,-76
2019-12-22 04:07:13,18.37,10.60,4.20,99.90,521743,54,21431,-76
2019-12-22 04:07:44,13.93,7.25,4.20,99.90,521828,54,21008,-76
2019-12-22 04:08:15,20.35,10.57,4.20,99.90,521658,54,21451,-76
2019-12-22 04:08:46,13.95,8.15,4.20,99.90,521714,54,21004,-76
2019-12-22 04:09:17,10.65,6.43,4.20,99.90,521658,54,20943,-76
2019-12-22 04:09:48,10.75,6.50,4.20,99.90,521866,54,21447,-76
2019-12-22 04:10:19,11.43,6.20,4.20,99.90,521886,54,20951,-76
2019-12-22 04:10:50,8.40,6.05,4.10,99.90,521783,54,20994,-76
2019-12-22 04:11:21,9.65,6.35,4.10,99.90,521729,54,20928,-76
2019-12-22 04:11:52,11.77,6.72,4.10,99.90,521808,54,20967,-76
2019-12-22 04:12:23,11.30,6.45,4.10,99.90,521840,54,20955,-76
2019-12-22 04:12:54,10.48,6.60,4.10,99.90,521735,54,21023,-76
2019-12-22 04:13:25,13.32,8.10,4.10,99.90,521759,54,21079,-76
2019-12-22 04:13:56,15.32,8.48,4.10,99.90,521704,54,21019,-76
2019-12-22 04:14:27,11.75,7.22,4.20,99.90,521690,54,20911,-76
2019-12-22 04:14:57,13.88,7.80,4.20,99.90,521686,54,21039,-76
2019-12-22 04:15:28,10.57,7.00,4.20,99.90,521713,54,21007,-76
2019-12-22 04:16:02,11.73,6.18,4.20,99.90,521802,54,21464,-76
2019-12-22 04:16:33,9.00,5.90,4.30,99.90,521822,54,20939,-76
2019-12-22 04:17:04,10.95,6.22,4.30,99.90,521766,54,20966,-76
2019-12-22 04:17:35,9.73,6.05,4.30,99.90,521859,54,21009,-76
2019-12-22 04:18:06,9.32,6.10,4.30,99.90,521734,54,20950,-76
2019-12-22 04:18:37,9.13,6.05,4.30,99.90,521709,54,21023,-76
2019-12-22 04:19:07,8.82,5.72,4.30,99.90,521737,54,21025,-76
2019-12-22 04:19:38,7.93,5.22,4.30,99.90,521757,54,21019,-76
2019-12-22 04:20:09,10.55,5.87,4.30,99.90,521721,54,20962,-76
2019-12-22 04:20:43,8.73,6.30,4.30,99.90,521861,54,20903,-76
2019-12-22 04:21:14,8.77,6.00,4.20,99.90,521737,54,21387,-76
2019-12-22 04:21:45,10.73,5.87,4.20,99.90,521776,54,20942,-76
2019-12-22 04:22:16,9.70,5.78,4.30,99.90,521759,54,21443,-76
2019-12-22 04:22:47,9.60,6.00,4.30,99.90,521762,54,20947,-76
2019-12-22 04:23:18,8.77,6.05,4.30,99.90,521731,54,20947,-76
2019-12-22 04:23:49,9.35,5.97,4.40,99.90,521701,54,20915,-76
2019-12-22 04:24:20,9.15,5.80,4.40,99.90,521720,54,20963,-76
2019-12-22 04:24:51,9.73,6.30,4.40,99.90,521795,54,21044,-76
2019-12-22 04:25:21,9.00,5.60,4.40,99.90,521746,54,20969,-76
2019-12-22 04:25:52,7.43,5.22,4.30,99.90,521796,54,21449,-76
2019-12-22 04:26:23,7.95,6.00,4.30,99.90,521797,54,21434,-76
2019-12-22 04:26:54,9.75,6.18,4.40,99.90,521740,54,20967,-76
2019-12-22 04:27:25,8.75,5.93,4.30,99.90,521731,54,21070,-76
2019-12-22 04:27:56,9.23,5.95,4.30,99.90,521736,54,20891,-76
2019-12-22 04:28:27,13.05,6.07,4.30,99.90,521657,54,21014,-76
2019-12-22 04:28:58,8.77,5.70,4.20,99.90,521857,54,21047,-76
2019-12-22 04:29:29,9.90,6.10,4.20,99.90,499185,54,21014,-76
2019-12-22 04:30:00,10.32,6.47,4.20,99.90,521828,54,21418,-76
2019-12-22 04:30:31,9.00,6.32,4.10,99.90,521810,54,21440,-76
2019-12-22 04:31:02,9.85,6.57,4.00,99.90,521792,54,20954,-76
2019-12-22 04:31:33,9.07,6.45,4.10,99.90,521746,54,20974,-76
2019-12-22 04:32:04,11.35,6.50,4.10,99.90,521815,54,21074,-76
2019-12-22 04:32:35,9.95,6.15,4.10,99.90,521749,54,21454,-76
2019-12-22 04:33:06,13.55,8.05,4.10,99.90,521684,54,21093,-76
2019-12-22 04:33:37,9.07,6.20,4.10,99.90,521619,54,20992,-76
2019-12-22 04:34:08,8.05,6.12,4.20,99.90,521504,54,20954,-76
2019-12-22 04:34:39,11.95,6.28,4.10,99.90,521538,54,21442,-76
2019-12-22 04:35:10,10.93,6.10,4.10,99.90,521747,54,21030,-76
2019-12-22 04:35:43,11.95,5.85,4.10,99.90,521791,54,21019,-76
2019-12-22 04:36:14,41.88,20.12,4.20,99.90,521734,54,21515,-76
2019-12-22 04:36:45,14.10,7.78,4.20,99.90,521763,54,20950,-76
2019-12-22 04:37:16,12.25,7.15,4.20,99.90,521769,54,21480,-76
2019-12-22 04:37:47,10.88,6.95,4.20,99.90,521717,54,20983,-76
2019-12-22 04:38:18,9.82,6.28,4.20,99.90,521828,54,20943,-76
2019-12-22 04:38:49,9.43,6.32,4.20,99.90,521715,54,20966,-76
2019-12-22 04:39:20,10.45,6.82,4.20,99.90,521706,54,20895,-76
2019-12-22 04:39:51,12.18,7.50,4.20,99.90,521790,54,20961,-76
2019-12-22 04:40:22,10.60,6.55,4.20,99.90,505769,54,21411,-76
2019-12-22 04:40:53,9.90,6.50,4.20,99.90,521792,54,21431,-76
2019-12-22 04:41:24,10.10,6.68,4.20,99.90,521729,54,20887,-76
2019-12-22 04:41:55,11.15,6.93,4.20,99.90,521710,54,20959,-76
2019-12-22 04:42:26,13.18,6.85,4.30,99.90,521771,54,21111,-76
2019-12-22 04:42:57,9.95,6.90,4.30,99.90,521726,54,20990,-76
2019-12-22 04:43:28,13.02,6.72,4.30,99.90,521603,54,21031,-76
2019-12-22 04:43:59,9.60,6.62,4.30,99.90,521742,54,20939,-76
2019-12-22 04:44:30,10.02,6.72,4.30,99.90,521636,54,20935,-75
2019-12-22 04:45:01,10.43,6.57,4.30,99.90,521683,54,20955,-75
2019-12-22 04:45:31,15.38,6.82,4.20,99.90,521667,54,20955,-75
2019-12-22 04:46:02,11.65,6.93,4.20,99.90,521743,54,20982,-75
2019-12-22 04:46:33,10.40,6.60,4.20,99.90,521610,54,20951,-75
2019-12-22 04:47:06,10.32,6.95,4.20,99.90,521669,54,20998,-75
2019-12-22 04:47:37,11.57,6.78,4.30,99.90,521702,54,20951,-75
2019-12-22 04:48:08,9.63,6.22,4.30,99.90,521527,54,21435,-75
2019-12-22 04:48:39,9.27,6.35,4.30,99.90,521666,54,20956,-76
2019-12-22 04:49:09,11.05,6.65,4.30,99.90,521681,54,21024,-75
2019-12-22 04:49:40,11.18,6.32,4.30,99.90,521696,54,21359,-75
2019-12-22 04:50:11,9.13,6.57,4.30,99.90,521595,54,21564,-75
2019-12-22 04:50:42,10.65,6.93,4.30,99.90,521636,54,20903,-75
2019-12-22 04:51:13,9.73,6.60,4.20,99.90,521619,54,20971,-75
2019-12-22 04:51:44,8.52,6.55,4.20,99.90,521609,54,20964,-76
2019-12-22 04:52:15,11.57,7.03,4.20,99.90,521609,54,20950,-75
2019-12-22 04:52:46,9.93,6.85,4.30,99.90,521660,54,21390,-75
2019-12-22 04:53:17,9.80,6.95,4.20,99.90,521605,54,21060,-75
2019-12-22 04:53:48,10.07,7.20,4.20,99.90,510448,54,20955,-76
2019-12-22 04:54:19,9.45,7.05,4.30,99.90,521633,54,20978,-75
2019-12-22 04:54:50,10.77,7.30,4.20,99.90,521723,54,21015,-75
2019-12-22 04:55:21,11.70,7.40,4.20,99.90,512135,54,20942,-75
2019-12-22 04:55:52,12.15,7.00,4.20,99.90,521656,54,20916,-75
2019-12-22 04:56:23,10.50,7.32,4.20,99.90,521645,54,21023,-76
2019-12-22 04:56:54,12.75,7.47,4.20,99.90,521619,54,20954,-75
2019-12-22 04:57:24,14.05,7.50,4.10,99.90,521474,54,21481,-75
2019-12-22 04:57:55,10.23,7.37,4.10,99.90,521487,54,21394,-75
2019-12-22 04:58:26,10.88,7.18,4.10,99.90,521531,54,21395,-75
2019-12-22 04:58:57,11.35,7.75,4.20,99.90,521625,54,20942,-75
2019-12-22 04:59:28,11.52,7.28,4.20,99.90,521527,54,20954,-75
2019-12-22 04:59:59,11.30,7.70,4.20,99.90,521780,54,20895,-75
2019-12-22 05:00:30,11.90,7.45,4.20,99.90,521627,54,21028,-75
2019-12-22 05:01:01,10.68,7.62,4.20,99.90,521591,54,21008,-75
2019-12-22 05:01:32,12.27,8.10,4.10,99.90,521505,54,20950,-75
2019-12-22 05:02:03,14.60,8.45,4.10,99.90,521700,54,21488,-76
2019-12-22 05:02:34,10.90,8.02,4.10,99.90,521600,54,20970,-75
2019-12-22 05:03:05,12.55,7.97,4.10,99.90,521686,54,20911,-76
2019-12-22 05:03:36,11.68,8.07,4.10,99.90,521669,54,20967,-76
2019-12-22 05:04:07,12.57,8.30,4.20,99.90,521683,54,21055,-76
2019-12-22 05:04:38,11.95,7.90,4.20,99.90,521702,54,20935,-76
2019-12-22 05:05:09,12.52,8.02,4.20,99.90,521785,54,21415,-76
2019-12-22 05:05:40,13.35,8.60,4.20,99.90,521815,54,20974,-76
2019-12-22 05:06:11,12.77,8.40,4.20,99.90,521717,54,20938,-78
2019-12-22 05:06:41,10.67,7.83,4.20,99.90,516985,54,20982,-78
2019-12-22 05:07:12,11.95,8.10,4.30,99.90,521767,54,20939,-78
2019-12-22 05:07:43,11.70,8.35,4.30,99.90,521813,54,21023,-78
2019-12-22 05:08:14,11.38,8.18,4.30,99.90,521851,54,20884,-78
2019-12-22 05:08:45,13.13,8.60,4.30,99.90,521848,54,20918,-78
2019-12-22 05:09:16,11.70,8.35,4.30,99.90,521905,54,20931,-79
2019-12-22 05:09:47,16.23,8.57,4.40,99.90,521924,54,20971,-79
2019-12-22 05:10:18,12.50,9.10,4.40,99.90,521919,54,20927,-79
2019-12-22 05:10:49,13.75,9.05,4.40,99.90,521923,54,20962,-78
2019-12-22 05:11:20,12.25,8.82,4.40,99.90,521900,54,21008,-78
2019-12-22 05:11:51,12.55,8.63,4.40,99.90,521678,54,21411,-77
2019-12-22 05:12:22,13.35,8.98,4.40,99.90,521578,54,20972,-76
2019-12-22 05:12:53,13.13,9.07,4.40,99.90,521655,54,20967,-79
2019-12-22 05:13:24,18.08,9.23,4.40,99.90,521727,54,20927,-78
2019-12-22 05:13:55,13.07,8.80,4.40,99.90,521763,54,21463,-76
2019-12-22 05:14:26,11.98,8.50,4.40,99.90,521612,54,21537,-76
2019-12-22 05:14:57,12.40,8.63,4.50,99.90,521780,54,20954,-75
2019-12-22 05:15:28,13.52,9.63,4.50,99.90,521697,54,20943,-75
2019-12-22 05:15:59,12.73,9.05,4.50,99.90,521700,54,20978,-75
2019-12-22 05:16:29,13.05,9.18,4.50,99.90,521810,54,20978,-75
2019-12-22 05:17:00,13.68,8.82,4.50,99.90,521862,54,20951,-75
2019-12-22 05:17:34,12.43,8.95,4.50,99.90,521620,54,21548,-74
2019-12-22 05:18:05,12.88,8.95,4.50,99.90,472962,58,21003,-74
2019-12-22 05:18:36,12.80,8.75,4.50,99.90,521601,54,20983,-74
2019-12-22 05:19:07,12.48,8.98,4.50,99.90,521560,54,20973,-74
2019-12-22 05:19:38,13.18,8.45,4.50,99.90,521597,54,20888,-74
2019-12-22 05:20:09,13.32,9.07,4.50,99.90,521616,54,21431,-74
2019-12-22 05:20:40,11.85,8.27,4.50,99.90,521627,54,20911,-74
2019-12-22 05:21:11,13.02,8.77,4.50,99.90,521503,54,21119,-74
2019-12-22 05:21:41,12.82,8.98,4.50,99.90,521681,54,20879,-74
2019-12-22 05:22:12,12.00,8.23,4.50,99.90,521620,54,21502,-74
2019-12-22 05:22:43,11.40,8.43,4.60,99.90,521617,54,21387,-74
2019-12-22 05:23:14,11.05,8.07,4.50,99.90,521547,54,21042,-74
2019-12-22 05:23:45,13.10,8.43,4.50,99.90,521593,54,21017,-75
2019-12-22 05:24:16,11.80,8.05,4.50,99.90,521701,54,21011,-75
2019-12-22 05:24:47,13.55,8.85,4.50,99.90,521680,54,20947,-75
2019-12-22 05:25:18,11.82,8.02,4.50,99.90,521652,54,21403,-75
2019-12-22 05:25:49,13.55,8.82,4.60,99.90,521736,54,21464,-75
2019-12-22 05:26:20,12.13,8.57,4.50,99.90,521693,54,20951,-75
2019-12-22 05:26:51,11.57,8.40,4.50,99.90,521666,54,20972,-75
2019-12-22 05:27:22,11.95,8.23,4.50,99.90,521689,54,20943,-77
2019-12-22 05:27:53,13.15,8.60,4.60,99.90,521716,54,21403,-76
2019-12-22 05:28:24,12.55,8.57,4.50,99.90,521844,54,21468,-75
2019-12-22 05:28:55,12.32,7.93,4.50,99.90,521693,54,21013,-74
2019-12-22 05:29:26,13.15,8.23,4.50,99.90,521653,54,20951,-74
2019-12-22 05:29:57,13.52,8.73,4.50,99.90,521798,54,21076,-74
2019-12-22 05:30:28,13.00,8.38,4.50,99.90,521727,54,20955,-74
2019-12-22 05:30:59,12.18,8.50,4.50,99.90,521817,54,20955,-74
2019-12-22 05:31:30,14.98,8.95,4.50,99.90,521728,54,21431,-74
2019-12-22 05:32:01,12.80,8.93,4.50,99.90,521698,54,20971,-74
2019-12-22 05:32:32,14.60,8.52,4.50,99.90,521653,54,21048,-74
2019-12-22 05:33:03,13.05,8.45,4.50,99.90,521815,54,20946,-74
2019-12-22 05:33:34,11.48,8.13,4.50,99.90,521731,54,21010,-74
2019-12-22 05:34:05,13.10,8.82,4.50,99.90,521775,54,20951,-74
2019-12-22 05:34:36,12.13,8.50,4.50,99.90,521632,54,21549,-74
2019-12-22 05:35:09,11.75,8.25,4.50,99.90,521654,54,21556,-74
2019-12-22 05:35:40,12.93,8.18,4.50,99.90,521719,54,21046,-74
2019-12-22 05:36:11,10.77,8.07,4.50,99.90,521705,54,21015,-74
2019-12-22 05:36:41,13.27,8.57,4.60,99.90,521708,54,21019,-74
2019-12-22 05:37:12,12.50,8.02,4.60,99.90,521743,54,21502,-74
2019-12-22 05:37:43,11.52,8.07,4.60,99.90,521712,54,21428,-74
2019-12-22 05:38:14,11.55,8.40,4.60,99.90,521753,54,20970,-74
2019-12-22 05:38:45,11.65,8.25,4.50,99.90,521693,54,21020,-74
2019-12-22 05:39:16,10.70,8.02,4.60,99.90,521588,54,21002,-74
2019-12-22 05:39:47,13.27,8.20,4.60,99.90,521719,54,20981,-74
2019-12-22 05:40:18,13.45,8.30,4.50,99.90,521638,54,21071,-74
2019-12-22 05:40:49,12.25,8.43,4.50,99.90,521619,54,21435,-74
2019-12-22 05:41:20,12.10,8.70,4.50,99.90,521620,54,21435,-74
2019-12-22 05:41:51,11.88,8.18,4.50,99.90,521545,54,20963,-74
2019-12-22 05:42:22,11.82,8.85,4.50,99.90,521608,54,20947,-74
2019-12-22 05:42:53,12.70,8.75,4.50,99.90,521564,54,20986,-74
2019-12-22 05:43:24,11.12,8.13,4.60,99.90,521566,54,21022,-74
2019-12-22 05:43:55,11.93,8.45,4.60,99.90,521626,54,20991,-74
2019-12-22 05:44:26,11.35,7.87,4.60,99.90,521511,54,20955,-74
2019-12-22 05:44:56,13.10,8.43,4.60,99.90,521608,54,20963,-74
2019-12-22 05:45:27,10.88,8.48,4.60,99.90,521593,54,20931,-74
2019-12-22 05:45:58,14.27,8.52,4.60,99.90,521640,54,21546,-74
2019-12-22 05:46:29,10.45,7.95,4.50,99.90,521630,54,20951,-74
2019-12-22 05:47:00,13.05,8.38,4.50,99.90,521816,54,20967,-75
2019-12-22 05:47:31,13.02,8.45,4.50,99.90,521775,54,21017,-75
2019-12-22 05:48:02,14.23,8.43,4.50,99.90,521791,54,21020,-75
2019-12-22 05:48:33,12.23,8.60,4.50,99.90,521678,54,21015,-75
2019-12-22 05:49:04,12.95,8.10,4.60,99.90,521695,54,20950,-75
2019-12-22 05:49:35,10.95,8.15,4.60,99.90,521773,54,20968,-75
2019-12-22 05:50:06,11.75,7.68,4.60,99.90,521716,54,20959,-77
2019-12-22 05:50:37,10.45,7.55,4.70,99.90,521685,54,20981,-75
2019-12-22 05:51:08,11.32,8.13,4.70,99.90,521717,54,21411,-75
2019-12-22 05:51:39,12.27,7.72,4.70,99.90,521734,54,21052,-76
2019-12-22 05:52:10,12.85,8.50,4.70,99.90,521789,54,21006,-75
2019-12-22 05:52:41,12.73,8.43,4.60,99.90,521730,54,20908,-75
2019-12-22 05:53:12,11.75,8.35,4.60,99.90,521621,54,20943,-75
2019-12-22 05:53:43,12.40,8.48,4.60,99.90,521837,54,20987,-75
2019-12-22 05:54:14,11.65,8.18,4.60,99.90,521768,54,20967,-76
2019-12-22 05:54:45,10.55,7.55,4.70,99.90,521675,54,21597,-75
2019-12-22 05:55:16,11.43,7.87,4.70,99.90,521711,54,21519,-75
2019-12-22 05:55:47,13.73,8.73,4.60,99.90,521718,54,20960,-75
2019-12-22 05:56:18,11.35,8.27,4.50,99.90,521777,54,20971,-75
2019-12-22 05:56:49,10.65,8.00,4.50,99.90,521752,54,21439,-75
2019-12-22 05:57:19,11.35,7.85,4.50,99.90,521799,54,21060,-75
2019-12-22 05:57:50,11.55,7.90,4.50,99.90,521717,54,20978,-75
2019-12-22 05:58:21,12.52,8.23,4.50,99.90,521834,54,20943,-75
2019-12-22 05:58:52,11.07,7.60,4.50,99.90,521724,54,21419,-76
2019-12-22 05:59:23,12.23,7.43,4.50,99.90,521735,54,20943,-75
2019-12-22 05:59:54,12.13,7.85,4.60,99.90,521577,54,20982,-75
2019-12-22 06:00:25,11.02,7.65,4.50,99.90,521760,54,20892,-75
2019-12-22 06:00:56,10.60,7.95,4.50,99.90,521628,54,20971,-75
2019-12-22 06:01:27,10.27,7.28,4.50,99.90,521800,54,21394,-75
2019-12-22 06:01:58,12.45,7.37,4.40,99.90,521810,54,21511,-75
2019-12-22 06:02:29,10.35,7.45,4.50,99.90,521738,54,20972,-75
2019-12-22 06:03:00,11.38,7.57,4.50,99.90,521809,54,21059,-75
2019-12-22 06:03:31,10.23,7.53,4.50,99.90,521666,54,21042,-75
2019-12-22 06:04:02,10.52,7.43,4.50,99.90,521821,54,20943,-75
2019-12-22 06:04:33,11.05,7.30,4.50,99.90,521689,54,21020,-75
2019-12-22 06:05:04,12.48,7.15,4.50,99.90,521838,54,21485,-76
2019-12-22 06:05:35,10.20,7.00,4.60,99.90,521800,54,21004,-75
2019-12-22 06:06:09,9.00,6.50,4.70,99.90,521761,54,20943,-76
2019-12-22 06:06:40,9.68,6.82,4.70,99.90,473055,58,20995,-75
2019-12-22 06:07:11,10.30,6.37,4.60,99.90,521742,54,21003,-75
2019-12-22 06:07:42,10.13,7.00,4.70,99.90,521778,54,20891,-75
2019-12-22 06:08:13,9.68,6.70,4.70,99.90,521756,54,21442,-76
2019-12-22 06:08:43,10.40,6.85,4.60,99.90,521735,54,20923,-75
2019-12-22 06:09:14,10.82,7.12,4.60,99.90,521809,54,21032,-75
2019-12-22 06:09:45,9.10,6.12,4.60,99.90,521797,54,20970,-76
2019-12-22 06:10:16,10.43,6.93,4.60,99.90,521840,54,20942,-75
2019-12-22 06:10:47,7.62,5.65,4.60,99.90,521781,54,20907,-75
2019-12-22 06:11:18,9.70,6.18,4.60,99.90,521792,54,21414,-76
2019-12-22 06:11:49,9.73,6.37,4.60,99.90,521750,54,21487,-75
2019-12-22 06:12:20,11.70,6.28,4.70,99.90,521690,54,21474,-76
2019-12-22 06:12:51,9.35,5.93,4.70,99.90,521723,54,20939,-75
2019-12-22 06:13:22,8.63,5.82,4.70,99.90,521772,54,20955,-75
2019-12-22 06:13:53,8.73,5.70,4.70,99.90,521814,54,20951,-75
2019-12-22 06:14:24,7.85,5.60,4.70,99.90,521595,54,20947,-75
2019-12-22 06:14:55,8.35,5.35,4.70,99.90,521712,54,20946,-75
2019-12-22 06:15:26,7.75,5.35,4.70,99.90,521649,54,21087,-75
2019-12-22 06:15:57,9.13,5.70,4.70,99.90,521712,54,20903,-75
2019-12-22 06:16:30,8.52,5.00,4.80,99.90,521805,54,21006,-75
2019-12-22 06:17:01,7.82,5.07,4.70,99.90,521831,54,21063,-76
2019-12-22 06:17:32,6.78,4.90,4.70,99.90,521710,54,21088,-76
2019-12-22 06:18:04,7.18,4.90,4.70,99.90,521778,54,20934,-76
2019-12-22 06:18:35,6.37,4.55,4.70,99.90,521769,54,20991,-76
2019-12-22 06:19:06,7.72,4.82,4.70,99.90,521765,54,20947,-76
2019-12-22 06:19:37,7.57,4.97,4.70,99.90,521771,54,21018,-76
2019-12-22 06:20:08,7.78,4.60,4.70,99.90,521788,54,21422,-76
2019-12-22 06:20:39,8.15,4.70,4.70,99.90,521814,54,21498,-77
2019-12-22 06:21:10,9.27,5.00,4.70,99.90,521781,54,20935,-76
2019-12-22 06:21:41,6.65,4.75,4.70,99.90,521836,54,20978,-76
2019-12-22 06:22:12,6.78,4.35,4.70,99.90,521732,54,20942,-76
2019-12-22 06:22:43,6.82,4.40,4.80,99.90,521784,54,20957,-76
2019-12-22 06:23:14,6.90,4.25,4.80,99.90,521685,54,20990,-77
2019-12-22 06:23:45,7.37,4.70,4.80,99.90,521774,54,20938,-76
2019-12-22 06:24:16,6.00,4.32,4.80,99.90,521828,54,20948,-77
2019-12-22 06:24:47,4.62,3.78,4.80,99.90,521586,54,21067,-76
2019-12-22 06:25:18,6.22,4.18,4.80,99.90,521731,54,21368,-76
2019-12-22 06:25:49,5.57,4.30,4.80,99.90,504111,54,21430,-76
2019-12-22 06:26:20,6.72,4.07,4.80,99.90,521805,54,21363,-76
2019-12-22 06:26:51,5.82,3.90,4.80,99.90,521651,54,20979,-75
2019-12-22 06:27:22,5.75,4.10,4.70,99.90,521708,54,20915,-75
2019-12-22 06:27:52,8.75,4.37,4.80,99.90,521578,54,21429,-75
2019-12-22 06:28:23,6.68,4.07,4.70,99.90,521693,54,20919,-75
2019-12-22 06:28:54,6.82,4.70,4.70,99.90,521672,54,20998,-75
2019-12-22 06:29:25,8.10,4.47,4.70,99.90,521722,54,20935,-75
2019-12-22 06:29:56,6.05,4.30,4.70,99.90,521615,54,20959,-75
2019-12-22 06:30:27,7.28,4.40,4.70,99.90,521656,54,21034,-75
2019-12-22 06:30:58,5.55,4.05,4.70,99.90,521553,54,20990,-75
2019-12-22 06:31:29,9.18,4.00,4.70,99.90,521624,54,20963,-75
2019-12-22 06:32:00,8.25,4.30,4.70,99.90,521604,54,20955,-75
2019-12-22 06:32:31,6.15,4.03,4.70,99.90,521650,54,20994,-75
2019-12-22 06:33:02,7.35,4.07,4.70,99.90,521606,54,20962,-75
2019-12-22 06:33:33,8.75,4.30,4.70,99.90,521593,54,21022,-75
2019-12-22 06:34:04,5.97,4.12,4.70,99.90,521540,54,21018,-75
2019-12-22 06:34:35,6.32,4.10,4.70,99.90,521515,54,20958,-75
2019-12-22 06:35:06,5.97,3.75,4.70,99.90,521563,54,21090,-75
2019-12-22 06:35:37,5.82,3.75,4.70,99.90,521595,54,21027,-75
2019-12-22 06:36:09,6.78,4.03,4.70,99.90,521644,54,20998,-75
2019-12-22 06:36:40,7.57,4.00,4.70,99.90,521605,54,20947,-75
2019-12-22 06:37:11,5.22,3.83,4.70,99.90,521545,54,21021,-75
2019-12-22 06:37:41,5.40,3.83,4.70,99.90,521639,54,21003,-75
2019-12-22 06:38:12,5.68,4.15,4.70,99.90,521622,54,21592,-75
2019-12-22 06:38:43,5.43,3.70,4.70,99.90,521552,54,21435,-75
2019-12-22 06:39:14,5.18,3.70,4.60,99.90,521605,54,21111,-75
2019-12-22 06:39:45,5.95,3.95,4.60,99.90,521701,54,21090,-75
2019-12-22 06:40:16,6.30,4.05,4.70,99.90,521651,54,20979,-75
2019-12-22 06:40:47,6.97,4.12,4.70,99.90,521623,54,20904,-75
2019-12-22 06:41:18,7.55,4.40,4.70,99.90,521627,54,20926,-75
2019-12-22 06:41:49,6.12,4.12,4.70,99.90,521641,54,20888,-75
2019-12-22 06:42:20,7.62,4.22,4.60,99.90,521618,54,20975,-75
2019-12-22 06:42:51,6.22,4.10,4.60,99.90,521667,54,21486,-75
2019-12-22 06:43:22,6.70,4.12,4.70,99.90,521594,54,20954,-75
2019-12-22 06:43:53,7.15,3.85,4.70,99.90,521677,54,20954,-75
2019-12-22 06:44:24,5.50,3.70,4.60,99.90,521622,54,20994,-76
2019-12-22 06:44:55,5.90,4.30,4.70,99.90,521616,54,21063,-75
2019-12-22 06:45:26,5.00,3.87,4.60,99.90,521590,54,21099,-75
2019-12-22 06:45:57,6.32,4.10,4.60,99.90,521626,54,20939,-75
2019-12-22 06:46:28,6.68,4.32,4.60,99.90,521612,54,20951,-75
2019-12-22 06:46:59,4.97,3.60,4.60,99.90,521651,54,20946,-75
2019-12-22 06:47:30,9.75,4.05,4.60,99.90,521574,54,20943,-75
2019-12-22 06:48:00,5.47,3.90,4.60,99.90,521712,54,20934,-75
2019-12-22 06:48:31,5.80,3.90,4.60,99.90,521554,54,21447,-75
2019-12-22 06:49:02,5.60,3.83,4.50,99.90,521499,54,20912,-75
2019-12-22 06:49:33,6.68,4.28,4.60,99.90,521575,54,21056,-75
2019-12-22 06:50:04,5.28,3.70,4.60,99.90,521629,54,21060,-76
2019-12-22 06:50:35,5.93,3.78,4.60,99.90,521610,54,21420,-75
2019-12-22 06:51:06,8.48,4.15,4.60,99.90,521607,54,20903,-75
2019-12-22 06:51:37,5.62,4.05,4.50,99.90,521599,54,20995,-75
2019-12-22 06:52:08,5.03,3.55,4.60,99.90,521555,54,20975,-75
2019-12-22 06:52:39,5.28,3.97,4.60,99.90,521635,54,21410,-75
2019-12-22 06:53:10,5.97,3.90,4.60,99.90,521639,54,21387,-75
2019-12-22 06:53:41,6.30,3.97,4.60,99.90,521677,54,21014,-75
2019-12-22 06:54:12,5.10,3.90,4.60,99.90,521679,54,20952,-75
2019-12-22 06:54:43,6.32,3.90,4.70,99.90,521553,54,20955,-75
2019-12-22 06:55:14,7.07,3.87,4.60,99.90,521723,54,20879,-75
2019-12-22 06:55:45,5.90,3.75,4.60,99.90,521620,54,21471,-75
2019-12-22 06:56:16,5.93,4.03,4.70,99.90,521652,54,20955,-75
2019-12-22 06:56:47,6.25,3.58,4.60,99.90,521518,54,20960,-75
2019-12-22 06:57:18,7.43,3.67,4.60,99.90,521569,54,20926,-75
2019-12-22 06:57:48,5.72,3.53,4.60,99.90,502311,54,20930,-75
2019-12-22 06:58:19,6.82,3.92,4.60,99.90,521639,54,20955,-75
2019-12-22 06:58:50,5.78,3.70,4.60,99.90,521566,54,21549,-75
2019-12-22 06:59:21,7.45,3.72,4.60,99.90,521664,54,21455,-75
2019-12-22 06:59:52,6.07,3.87,4.60,99.90,521549,54,21032,-75
2019-12-22 07:00:23,5.62,3.60,4.60,99.90,521658,54,20949,-75
2019-12-22 07:00:54,5.80,3.78,4.60,99.90,521651,54,20935,-76
2019-12-22 07:01:25,7.55,4.00,4.70,99.90,521733,54,21044,-75
2019-12-22 07:01:56,5.62,3.62,4.70,99.90,521657,54,21006,-75
2019-12-22 07:02:27,6.25,3.90,4.70,99.90,521606,54,21378,-75
2019-12-22 07:02:58,7.97,3.92,4.70,99.90,521619,54,21492,-75
2019-12-22 07:03:29,6.37,3.60,4.70,99.90,521548,54,20967,-74
2019-12-22 07:04:00,6.12,3.60,4.70,99.90,521568,54,20963,-75
2019-12-22 07:04:31,5.05,3.05,4.60,99.90,521588,54,20935,-75
2019-12-22 07:05:02,5.12,3.45,4.60,99.90,521629,54,21014,-75
2019-12-22 07:05:33,5.85,3.40,4.60,99.90,521642,54,20935,-75
2019-12-22 07:06:03,6.75,3.28,4.60,99.90,521713,54,20946,-77
2019-12-22 07:06:34,4.93,3.42,4.70,99.90,521775,54,21464,-77
2019-12-22 07:07:05,5.82,3.80,4.70,99.90,521689,54,20950,-77
2019-12-22 07:07:36,4.53,3.30,4.70,99.90,521769,54,20951,-77
2019-12-22 07:08:07,6.53,3.47,4.70,99.90,521774,54,21007,-77
2019-12-22 07:08:38,5.97,3.58,4.70,99.90,521790,54,20951,-77
2019-12-22 07:09:09,5.35,3.25,4.70,99.90,521813,54,20967,-77
2019-12-22 07:09:40,5.78,3.30,4.80,99.90,521717,54,21403,-77
2019-12-22 07:10:11,4.35,3.10,4.80,99.90,521750,54,20961,-77
2019-12-22 07:10:42,6.75,3.40,4.80,99.90,521758,54,20985,-77
2019-12-22 07:11:13,5.68,3.45,4.80,99.90,521649,54,20978,-77
2019-12-22 07:11:44,6.60,3.37,4.80,99.90,521768,54,21019,-75
2019-12-22 07:12:15,4.93,3.10,4.80,99.90,513704,54,21003,-75
2019-12-22 07:12:46,4.87,3.37,4.80,99.90,521532,54,21320,-75
2019-12-22 07:13:17,4.75,3.35,4.80,99.90,521633,54,21427,-75
2019-12-22 07:13:48,5.90,3.62,4.80,99.90,521621,54,21033,-74
2019-12-22 07:14:19,5.87,3.37,4.80,99.90,521589,54,21028,-74
2019-12-22 07:14:50,5.60,3.47,4.80,99.90,521588,54,20979,-74
2019-12-22 07:15:20,5.90,3.67,4.80,99.90,521664,54,21423,-74
2019-12-22 07:15:51,5.00,3.60,4.70,99.90,521688,54,20945,-74
2019-12-22 07:16:22,6.35,3.70,4.80,99.90,521730,54,20953,-76
2019-12-22 07:16:53,5.22,3.75,4.80,99.90,521678,54,20959,-76
2019-12-22 07:17:25,5.93,3.83,4.70,99.90,521710,54,20944,-76
2019-12-22 07:17:56,7.03,3.60,4.80,99.90,521769,54,20971,-76
2019-12-22 07:18:27,5.18,3.37,4.80,99.90,521706,54,21014,-76
2019-12-22 07:18:58,5.22,3.78,4.80,99.90,521773,54,20971,-76
2019-12-22 07:19:28,6.47,3.70,4.80,99.90,521725,54,21025,-76
2019-12-22 07:19:59,7.95,3.80,4.80,99.90,521644,54,21005,-76
2019-12-22 07:20:30,6.25,3.60,4.80,99.90,521656,54,20970,-76
2019-12-22 07:21:02,5.47,3.42,4.80,99.90,521782,54,21018,-74
2019-12-22 07:21:33,5.40,3.80,4.80,99.90,521745,54,21072,-74
2019-12-22 07:22:04,5.55,3.72,4.80,99.90,521711,54,20915,-76
2019-12-22 07:22:35,6.05,3.50,4.80,99.90,521687,54,21027,-76
2019-12-22 07:23:06,5.43,3.60,4.80,99.90,521708,54,20883,-76
2019-12-22 07:23:37,5.75,3.55,4.80,99.90,521702,54,20983,-76
2019-12-22 07:24:08,6.50,3.90,4.80,99.90,521729,54,21411,-76
2019-12-22 07:24:39,5.97,3.58,4.80,99.90,521719,54,21563,-76
2019-12-22 07:25:10,7.18,3.92,4.80,99.90,521753,54,20907,-76
2019-12-22 07:25:41,8.32,4.18,4.90,99.90,521852,54,20967,-76
2019-12-22 07:26:12,5.47,3.50,4.90,99.90,522023,54,20991,-76
2019-12-22 07:26:43,8.18,3.83,4.80,99.90,521904,54,21018,-76
2019-12-22 07:27:14,10.65,6.03,4.80,99.90,522012,54,20943,-76
2019-12-22 07:27:48,9.13,4.82,4.80,99.90,522007,54,20943,-76
2019-12-22 07:28:19,14.38,6.85,4.80,99.90,521890,54,20963,-76
2019-12-22 07:28:50,9.05,5.53,4.80,99.90,521916,54,20943,-76
2019-12-22 07:29:21,6.30,3.83,4.80,99.90,521689,54,21328,-76
2019-12-22 07:29:52,6.05,3.78,4.80,99.90,521550,54,21039,-76
2019-12-22 07:30:23,4.87,3.47,4.80,99.90,521677,54,20907,-76
2019-12-22 07:30:54,6.53,3.60,4.70,99.90,521579,54,21444,-76
2019-12-22 07:31:25,5.85,3.60,4.70,99.90,521734,54,20895,-76
2019-12-22 07:31:56,5.45,3.37,4.70,99.90,521703,54,20963,-76
2019-12-22 07:32:27,5.68,3.60,4.70,99.90,521782,54,20951,-76
2019-12-22 07:32:58,5.78,3.42,4.80,99.90,521714,54,20958,-76
2019-12-22 07:33:29,5.30,3.75,4.80,99.90,521824,54,21032,-76
2019-12-22 07:34:00,7.72,3.65,4.80,99.90,521807,54,21065,-76
2019-12-22 07:34:31,6.82,3.90,4.70,99.90,521713,54,20955,-76
2019-12-22 07:35:02,5.47,3.55,4.70,99.90,521797,54,20963,-76
2019-12-22 07:35:33,5.85,3.55,4.80,99.90,521786,54,21398,-76
2019-12-22 07:36:04,6.25,3.92,4.80,99.90,521819,54,21028,-76
2019-12-22 07:36:35,5.18,3.55,4.80,99.90,521819,54,20931,-76
2019-12-22 07:37:06,5.35,3.67,4.80,99.90,507256,54,20923,-76
2019-12-22 07:37:37,6.30,3.67,4.90,99.90,521714,54,20990,-76
2019-12-22 07:38:08,5.25,3.62,4.80,99.90,521762,54,20979,-76
2019-12-22 07:38:39,6.93,3.35,4.80,99.90,521830,54,21420,-76
2019-12-22 07:39:09,4.60,3.35,4.80,99.90,521723,54,21030,-76
2019-12-22 07:39:40,5.62,3.90,4.80,99.90,521795,54,21035,-76
2019-12-22 07:40:11,6.85,3.60,4.80,99.90,521723,54,20959,-76
2019-12-22 07:40:42,5.90,3.67,4.80,99.90,521765,54,20971,-76
2019-12-22 07:41:13,5.72,3.50,4.80,99.90,521685,54,21095,-76
2019-12-22 07:41:44,4.85,3.53,4.90,99.90,521731,54,20898,-76
2019-12-22 07:42:15,5.30,3.53,4.80,99.90,521687,54,20982,-76
2019-12-22 07:42:46,7.60,3.60,4.90,99.90,521785,54,21507,-76
2019-12-22 07:43:17,6.95,3.80,4.90,99.90,521631,54,20975,-76
2019-12-22 07:43:48,7.10,3.85,5.00,99.90,521807,54,20970,-76
2019-12-22 07:44:19,4.60,3.10,4.90,99.90,521723,54,21415,-74
2019-12-22 07:44:50,4.95,3.10,4.90,99.90,521720,54,21013,-76
2019-12-22 07:45:21,8.40,3.47,4.90,99.90,521808,54,21488,-76
2019-12-22 07:45:52,5.20,3.20,4.90,99.90,521735,54,21019,-76
2019-12-22 07:46:23,4.32,3.00,4.90,99.90,521671,54,21029,-74
2019-12-22 07:46:54,5.30,3.03,4.90,99.90,521719,54,21040,-74
2019-12-22 07:47:25,4.18,3.22,4.90,99.90,521769,54,20986,-74
2019-12-22 07:47:56,5.12,3.00,4.90,99.90,521795,54,21002,-76
2019-12-22 07:48:27,6.20,3.20,4.90,99.90,521705,54,20951,-76
2019-12-22 07:48:58,4.05,2.72,4.90,99.90,521689,54,20950,-76
2019-12-22 07:49:29,5.75,2.87,4.90,99.90,521807,54,21004,-76
2019-12-22 07:50:00,4.50,3.08,5.00,99.90,521822,54,20895,-76
2019-12-22 07:50:31,4.55,2.85,5.00,99.90,521654,54,21002,-76
2019-12-22 07:51:02,6.30,3.03,5.00,99.90,521776,54,20959,-76
2019-12-22 07:51:35,5.22,2.97,5.00,99.90,521765,54,20952,-76
2019-12-22 07:52:06,5.55,3.08,4.90,99.90,521686,54,21045,-75
2019-12-22 07:52:37,5.03,3.15,5.00,99.90,521753,54,20946,-74
2019-12-22 07:53:08,6.18,3.30,5.00,99.90,521655,54,20903,-76
2019-12-22 07:53:39,6.50,3.10,5.00,99.90,521738,54,20967,-76
2019-12-22 07:54:10,5.70,3.10,4.90,99.90,521717,54,20947,-76
2019-12-22 07:54:46,4.85,3.03,4.90,99.90,521751,54,21031,-76
2019-12-22 07:55:17,5.50,3.22,4.90,99.90,521823,54,21026,-76
2019-12-22 07:55:48,5.90,3.30,4.90,99.90,521786,54,21055,-75
2019-12-22 07:56:19,4.95,3.35,4.90,99.90,521785,54,20938,-75
2019-12-22 07:56:50,7.68,3.08,4.90,99.90,521777,54,21418,-75
2019-12-22 07:57:20,6.07,2.97,4.90,99.90,521747,54,20935,-76
2019-12-22 07:57:51,5.40,3.25,4.90,99.90,521684,54,21008,-75
2019-12-22 07:58:22,6.50,3.12,5.00,99.90,521725,54,21426,-74
2019-12-22 07:58:53,5.32,3.35,4.90,99.90,521700,54,21039,-74
2019-12-22 07:59:24,6.12,3.50,5.00,99.90,521724,54,21014,-74
2019-12-22 07:59:55,5.05,3.40,5.00,99.90,521744,54,21019,-75
2019-12-22 08:00:26,5.18,3.40,5.00,99.90,521641,54,20931,-75
2019-12-22 08:00:57,5.05,2.95,5.00,99.90,521625,54,20990,-74
2019-12-22 08:01:28,4.30,2.92,5.00,99.90,521652,54,20954,-74
2019-12-22 08:01:59,8.02,3.00,5.00,99.90,521691,54,20935,-74
2019-12-22 08:02:30,5.53,3.10,5.00,99.90,521690,54,20994,-74
2019-12-22 08:03:01,6.05,3.25,5.00,99.90,521847,54,20939,-74
2019-12-22 08:03:32,4.87,3.30,5.00,99.90,521661,54,20995,-74
2019-12-22 08:04:06,4.80,2.78,5.00,99.90,521751,54,21037,-75
2019-12-22 08:04:37,4.03,2.97,5.00,99.90,521686,54,21046,-74
2019-12-22 08:05:08,7.95,3.22,5.00,99.90,521734,54,21008,-74
2019-12-22 08:05:38,6.95,3.47,5.10,99.90,521648,54,21071,-74
2019-12-22 08:06:09,6.57,3.08,5.00,99.90,521760,54,20942,-74
2019-12-22 08:06:40,4.97,3.12,5.00,99.90,521711,54,21490,-74
2019-12-22 08:07:11,4.72,2.83,5.10,99.90,521684,54,21081,-74
2019-12-22 08:07:42,5.18,3.10,5.10,99.90,521807,54,21012,-74
2019-12-22 08:08:13,4.40,3.05,5.10,99.90,521759,54,20902,-75
2019-12-22 08:08:44,5.07,2.85,5.10,99.90,521729,54,21490,-74
2019-12-22 08:09:15,5.43,3.20,5.10,99.90,521714,54,20935,-75
2019-12-22 08:09:46,3.97,2.70,5.20,99.90,521767,54,21418,-75
2019-12-22 08:10:17,4.80,3.03,5.20,99.90,521660,54,21061,-75
2019-12-22 08:10:48,4.72,3.17,5.20,99.90,521689,54,20954,-75
2019-12-22 08:11:19,6.75,2.95,5.30,99.90,521700,54,20951,-75
2019-12-22 08:11:50,4.55,3.10,5.20,99.90,521666,54,20990,-75
2019-12-22 08:12:21,7.25,3.25,5.20,99.90,521678,54,20951,-75
2019-12-22 08:12:52,5.68,2.97,5.20,99.90,521634,54,21100,-75
2019-12-22 08:13:23,4.78,3.00,5.10,99.90,521791,54,20959,-75
2019-12-22 08:13:54,7.28,3.53,5.20,99.90,521705,54,20984,-74
2019-12-22 08:14:25,7.97,3.20,5.20,99.90,521624,54,20987,-75
2019-12-22 08:14:55,7.10,3.25,5.20,99.90,521761,54,21048,-74
2019-12-22 08:15:26,4.85,3.10,5.20,99.90,521780,54,20994,-74
2019-12-22 08:15:57,5.97,3.08,5.20,99.90,521761,54,21023,-75
2019-12-22 08:16:28,4.68,3.05,5.20,99.90,521764,54,21416,-74
2019-12-22 08:16:59,5.80,3.03,5.20,99.90,521647,54,21034,-74
2019-12-22 08:17:30,6.37,3.05,5.20,99.90,521814,54,21084,-74
2019-12-22 08:18:01,5.53,3.20,5.20,99.90,521759,54,20967,-74
2019-12-22 08:18:32,6.57,3.00,5.20,99.90,521694,54,21003,-75
2019-12-22 08:19:03,5.97,3.30,5.20,99.90,521733,54,21417,-74
2019-12-22 08:19:34,7.72,3.17,5.20,99.90,521769,54,21010,-74
2019-12-22 08:20:05,7.28,3.60,5.10,99.90,521781,54,21495,-74
2019-12-22 08:20:36,6.25,3.20,5.20,99.90,521735,54,21022,-74
2019-12-22 08:21:07,12.20,6.10,5.20,99.90,521745,54,20991,-74
2019-12-22 08:21:38,6.07,3.30,5.20,99.90,521792,54,21426,-74
2019-12-22 08:22:09,6.70,3.40,5.20,99.90,521803,54,21023,-74
2019-12-22 08:22:40,7.45,3.17,5.20,99.90,521745,54,20979,-74
2019-12-22 08:23:11,5.18,3.25,5.30,99.90,521744,54,21002,-74
2019-12-22 08:23:42,4.10,2.90,5.20,99.90,521781,54,20942,-74
2019-12-22 08:24:13,5.05,3.35,5.30,99.90,521742,54,21508,-74
2019-12-22 08:24:44,11.90,4.65,5.30,99.90,521735,54,21466,-75
2019-12-22 08:25:15,6.22,3.28,5.40,99.90,521730,54,20971,-74
2019-12-22 08:25:46,6.65,3.40,5.40,99.90,521755,54,20954,-74
2019-12-22 08:26:17,5.32,3.17,5.30,99.90,521778,54,20963,-74
2019-12-22 08:26:48,4.20,2.95,5.30,99.90,521697,54,21007,-74
2019-12-22 08:27:18,6.05,3.15,5.30,99.90,521757,54,20956,-74
2019-12-22 08:27:49,6.10,3.33,5.20,99.90,521723,54,21022,-75
2019-12-22 08:28:20,4.90,3.10,5.20,99.90,521799,54,20942,-75
2019-12-22 08:28:54,5.60,3.40,5.20,99.90,521646,54,21435,-75
2019-12-22 08:29:25,8.05,3.70,5.20,99.90,521601,54,21017,-74
2019-12-22 08:29:56,7.57,3.83,5.20,99.90,521707,54,21328,-74
2019-12-22 08:30:27,7.28,3.62,5.20,99.90,521659,54,21446,-73
2019-12-22 08:31:00,8.50,3.22,5.20,99.90,521575,54,21387,-76
2019-12-22 08:31:31,5.62,3.10,5.20,99.90,521464,54,20975,-75
2019-12-22 08:32:01,8.38,3.67,5.20,99.90,521571,54,21327,-75
2019-12-22 08:32:33,5.57,3.00,5.20,99.90,521536,54,21512,-75
2019-12-22 08:33:04,4.87,2.83,5.20,99.90,521588,54,20915,-76
2019-12-22 08:33:35,6.43,3.33,5.30,99.90,505542,54,21046,-76
2019-12-22 08:34:06,6.55,3.58,5.20,99.90,521660,54,20942,-76
2019-12-22 08:34:37,11.15,5.03,5.30,99.90,521556,54,21030,-74
2019-12-22 08:35:08,6.65,3.35,5.20,99.90,521608,54,21147,-74
2019-12-22 08:35:39,8.60,3.83,5.20,99.90,521604,54,20982,-74
2019-12-22 08:36:10,18.40,8.45,5.20,99.90,521593,54,20990,-74
2019-12-22 08:36:40,3.97,2.67,5.20,99.90,521650,54,20975,-74
2019-12-22 08:37:11,5.80,3.00,5.20,99.90,521567,54,21002,-74
2019-12-22 08:37:42,6.03,3.33,5.20,99.90,521632,54,21012,-74
2019-12-22 08:38:13,6.57,3.37,5.20,99.90,521645,54,21435,-74
2019-12-22 08:38:44,7.22,3.33,5.20,99.90,521732,54,21079,-75
2019-12-22 08:39:15,4.85,2.90,5.20,99.90,521751,54,21439,-76
2019-12-22 08:39:46,6.55,3.30,5.20,99.90,521753,54,21501,-75
2019-12-22 08:40:18,5.65,2.87,5.30,99.90,521720,54,21036,-75
2019-12-22 08:40:48,5.32,3.10,5.30,99.90,521776,54,21399,-75
2019-12-22 08:41:19,5.07,3.03,5.30,99.90,521685,54,21031,-74
2019-12-22 08:41:50,11.25,3.67,5.30,99.90,521762,54,20979,-74
2019-12-22 08:42:21,6.03,2.83,5.40,99.90,521660,54,20955,-75
2019-12-22 08:42:52,6.87,3.10,5.40,99.90,521640,54,20958,-74
2019-12-22 08:43:23,4.15,2.72,5.40,99.90,521598,54,21048,-74
2019-12-22 08:43:54,5.40,3.10,5.40,99.90,521650,54,20914,-74
2019-12-22 08:44:25,5.85,3.10,5.40,99.90,521489,54,20935,-74
2019-12-22 08:44:56,5.53,3.20,5.50,99.90,521598,54,20908,-74
2019-12-22 08:45:27,5.85,3.03,5.40,99.90,521676,54,21482,-74
2019-12-22 08:45:58,4.03,2.83,5.40,99.90,521684,54,20952,-75
2019-12-22 08:46:29,5.87,3.12,5.40,99.90,521634,54,21412,-78
2019-12-22 08:47:00,5.15,3.17,5.40,99.90,521745,54,21355,-77
2019-12-22 08:47:31,5.97,3.08,5.50,99.90,521702,54,21422,-77
2019-12-22 08:48:02,6.78,4.15,5.50,99.90,521752,54,20952,-77
2019-12-22 08:48:33,6.35,4.03,5.40,99.90,521635,54,21447,-77
2019-12-22 08:49:05,3.97,2.70,5.40,99.90,521684,54,21222,-75
2019-12-22 08:49:36,8.88,3.87,5.40,99.90,521720,54,21415,-74
2019-12-22 08:50:07,7.65,4.70,5.30,99.90,521757,54,20976,-75
2019-12-22 08:50:38,4.93,2.87,5.30,99.90,521725,54,21439,-75
2019-12-22 08:51:09,6.32,3.10,5.30,99.90,521754,54,20954,-75
2019-12-22 08:51:40,6.20,3.58,5.30,99.90,521793,54,20959,-75
2019-12-22 08:52:30,6.68,3.00,5.30,99.90,521793,54,20915,-75
2019-12-22 08:53:01,6.37,3.20,5.30,99.90,472999,58,21098,-75
2019-12-22 08:53:31,8.05,3.20,5.30,99.90,521703,54,21066,-74
2019-12-22 08:54:02,4.95,2.90,5.30,99.90,521760,54,20899,-75
2019-12-22 08:54:33,5.00,3.03,5.30,99.90,521654,54,20991,-75
2019-12-22 08:55:04,5.90,3.12,5.30,99.90,521778,54,21559,-75
2019-12-22 08:55:35,8.45,3.30,5.30,99.90,521653,54,20994,-75
2019-12-22 08:56:06,6.97,3.20,5.30,99.90,521774,54,20954,-75
2019-12-22 08:56:37,8.13,3.35,5.30,99.90,521739,54,20950,-75
2019-12-22 08:57:08,6.07,3.50,5.30,99.90,521778,54,20942,-75
2019-12-22 08:57:39,5.68,2.97,5.30,99.90,521663,54,21502,-75
2019-12-22 08:58:10,7.65,3.17,5.40,99.90,521641,54,21007,-75
2019-12-22 08:58:41,5.75,3.15,5.30,99.90,521688,54,20970,-76
2019-12-22 08:59:12,6.15,2.80,5.40,99.90,521709,54,21096,-76
2019-12-22 08:59:43,4.80,2.83,5.40,99.90,521642,54,21427,-75
2019-12-22 09:00:14,5.65,3.10,5.40,99.90,521740,54,21028,-75
2019-12-22 09:00:45,4.10,2.75,5.40,99.90,521625,54,21011,-75
2019-12-22 09:01:16,5.10,2.90,5.40,99.90,521758,54,21399,-75
2019-12-22 09:01:47,4.55,3.03,5.40,99.90,521714,54,20975,-76
2019-12-22 09:02:18,7.35,2.83,5.40,99.90,521772,54,21043,-76
2019-12-22 09:02:49,5.25,3.03,5.40,99.90,521749,54,20938,-76
2019-12-22 09:03:20,5.37,2.72,5.40,99.90,521650,54,20982,-76
2019-12-22 09:03:51,4.85,2.87,5.40,99.90,521684,54,21524,-76
2019-12-22 09:04:23,3.95,2.58,5.40,99.90,521551,54,21400,-76
2019-12-22 09:04:54,4.75,3.00,5.50,99.90,521630,54,21559,-76
2019-12-22 09:05:25,6.40,2.80,5.50,99.90,521574,54,20950,-75
2019-12-22 09:05:58,5.35,3.08,5.50,99.90,521600,54,20978,-75
2019-12-22 09:06:29,5.20,3.20,5.60,99.90,521672,54,21119,-75
2019-12-22 09:07:00,5.70,2.90,5.60,99.90,521481,54,21064,-75
2019-12-22 09:07:31,5.47,2.58,5.60,99.90,521590,54,20954,-75
2019-12-22 09:08:02,5.32,2.67,5.60,99.90,521714,54,21016,-77
2019-12-22 09:08:33,4.90,2.65,5.60,99.90,521722,54,20978,-77
2019-12-22 09:09:04,6.22,2.72,5.60,99.90,521668,54,20999,-76
2019-12-22 09:09:35,4.55,2.37,5.70,99.90,521666,54,20971,-77
2019-12-22 09:10:06,5.25,2.47,5.70,99.90,521732,54,20934,-76
2019-12-22 09:10:37,4.80,2.75,5.70,99.90,521684,54,21024,-77
2019-12-22 09:11:08,3.67,2.30,5.80,99.90,521661,54,21002,-76
2019-12-22 09:11:39,4.75,2.45,5.80,99.90,521743,54,20994,-76
2019-12-22 09:12:10,4.03,2.42,5.80,99.90,521740,54,21115,-76
2019-12-22 09:12:41,4.50,2.20,5.90,99.90,521652,54,20998,-78
2019-12-22 09:13:12,4.57,2.53,5.90,99.90,521544,54,21504,-76
2019-12-22 09:13:43,6.25,2.47,5.80,99.90,521728,54,20974,-76
2019-12-22 09:14:14,4.18,2.60,5.80,99.90,521644,54,21010,-76
2019-12-22 09:14:45,3.42,2.20,5.80,99.90,521507,54,21400,-76
2019-12-22 09:15:16,6.70,2.92,5.80,99.90,521642,54,20987,-76
2019-12-22 09:15:47,3.87,2.50,5.80,99.90,521597,54,21083,-75
2019-12-22 09:16:18,4.97,2.55,5.80,99.90,521667,54,20979,-76
2019-12-22 09:17:05,4.37,2.53,5.90,99.90,521708,54,20963,-76
2019-12-22 09:17:36,4.78,2.53,5.90,99.90,521744,54,21049,-76
2019-12-22 09:18:08,6.80,2.83,5.90,99.90,521759,54,21347,-75
2019-12-22 09:18:38,9.00,4.12,5.90,99.90,521713,54,20998,-76
2019-12-22 09:19:09,5.28,2.83,5.90,99.90,521672,54,21051,-76
2019-12-22 09:19:43,6.25,2.80,5.90,99.90,521704,54,20966,-76
2019-12-22 09:20:14,4.28,2.50,5.90,99.90,521687,54,21419,-76
2019-12-22 09:20:45,9.15,2.87,5.80,99.90,521698,54,20943,-76
2019-12-22 09:21:16,7.18,2.75,5.90,99.90,521721,54,21398,-76
2019-12-22 09:21:47,6.68,2.78,5.90,99.90,521755,54,21010,-76
2019-12-22 09:22:18,6.30,3.22,5.90,99.90,521581,54,21009,-76
2019-12-22 09:22:49,4.57,2.70,5.90,99.90,521684,54,20964,-76
2019-12-22 09:23:20,6.68,3.00,5.90,99.90,521753,54,20895,-75
2019-12-22 09:23:51,6.12,3.10,5.90,99.90,521661,54,21519,-76
2019-12-22 09:24:22,5.90,3.00,5.90,99.90,521791,54,21418,-75
2019-12-22 09:24:53,7.18,3.20,5.90,99.90,521743,54,21020,-76
2019-12-22 09:25:24,7.72,3.20,5.90,99.90,521811,54,21367,-76
2019-12-22 09:25:55,5.85,2.87,5.90,99.90,521773,54,21086,-76
2019-12-22 09:26:26,6.37,2.90,5.90,99.90,521708,54,20899,-76
2019-12-22 09:26:57,6.07,2.87,5.90,99.90,521770,54,21019,-76
2019-12-22 09:27:29,6.50,2.97,6.00,99.90,521751,54,21375,-76
2019-12-22 09:28:00,5.32,2.60,6.00,99.90,473013,58,21055,-76
2019-12-22 09:28:31,4.78,2.65,6.00,99.90,521680,54,20979,-76
2019-12-22 09:29:02,3.83,2.37,6.00,99.90,521689,54,20966,-76
2019-12-22 09:29:33,6.95,2.87,5.90,99.90,521682,54,20935,-76
2019-12-22 09:30:07,5.03,2.30,6.00,99.90,521652,54,21145,-76
2019-12-22 09:30:43,5.03,2.60,6.00,99.90,521624,54,21388,-75
2019-12-22 09:31:14,5.68,2.60,6.00,99.90,521594,54,21014,-75
2019-12-22 09:31:48,6.30,2.72,6.00,99.90,521585,54,21007,-77
2019-12-22 09:32:18,7.15,2.58,6.00,99.90,521693,54,21060,-77
2019-12-22 09:32:49,6.03,2.97,6.10,99.90,521636,54,21022,-77
2019-12-22 09:33:20,9.02,3.20,6.10,99.90,521649,54,20955,-77
2019-12-22 09:33:51,5.12,2.90,6.10,99.90,521715,54,20927,-77
2019-12-22 09:34:22,7.65,3.12,6.10,99.90,521536,54,21051,-76
2019-12-22 09:34:53,7.12,3.35,6.20,99.90,521765,54,21020,-77
2019-12-22 09:35:24,7.30,3.25,6.10,99.90,521626,54,21024,-77
2019-12-22 09:35:56,5.22,2.80,6.20,99.90,521630,54,21044,-77
2019-12-22 09:36:26,3.65,2.37,6.20,99.90,521732,54,20990,-76
2019-12-22 09:36:57,5.30,2.80,6.20,99.90,521744,54,20911,-77
2019-12-22 09:37:28,5.50,2.60,6.20,99.90,521654,54,20935,-77
2019-12-22 09:37:59,5.65,3.10,6.20,99.90,521683,54,20939,-77
2019-12-22 09:38:30,5.90,2.78,6.20,99.90,521696,54,21443,-77
2019-12-22 09:39:02,5.97,3.03,6.20,99.90,521710,54,20904,-77
2019-12-22 09:39:33,11.85,6.25,6.20,99.90,502365,54,20982,-77
2019-12-22 09:40:04,5.55,3.05,6.30,99.90,521789,54,20910,-77
2019-12-22 09:40:35,6.07,2.72,6.30,99.90,521714,54,21019,-77
2019-12-22 09:41:06,5.85,3.00,6.30,99.90,510607,54,20982,-77
2019-12-22 09:41:37,6.82,3.28,6.30,99.90,521607,54,21511,-77
2019-12-22 09:42:08,7.97,3.40,6.30,99.90,521672,54,21483,-77
2019-12-22 09:42:39,6.22,3.00,6.30,99.90,521700,54,21407,-77
2019-12-22 09:43:10,9.25,3.58,6.40,99.90,521634,54,21040,-76
2019-12-22 09:43:41,6.60,3.12,6.40,99.90,521706,54,20966,-77
2019-12-22 09:44:12,7.53,3.40,6.40,99.90,521698,54,21039,-77
2019-12-22 09:44:43,6.22,3.12,6.40,99.90,521643,54,21049,-76
2019-12-22 09:45:14,6.03,3.10,6.50,99.90,521824,54,21547,-75
2019-12-22 09:45:44,6.40,3.40,6.50,99.90,521701,54,21087,-75
2019-12-22 09:46:15,9.68,3.42,6.50,99.90,508941,54,20982,-76
2019-12-22 09:46:46,6.68,3.00,6.50,99.90,521746,54,20951,-75
2019-12-22 09:47:17,6.50,2.97,6.50,99.90,521733,54,20939,-75
2019-12-22 09:47:48,6.90,3.10,6.40,99.90,521711,54,20959,-76
2019-12-22 09:48:19,8.85,3.40,6.40,99.90,521696,54,21438,-76
2019-12-22 09:48:50,9.18,3.50,6.50,99.90,521774,54,21434,-75
2019-12-22 09:49:22,8.00,3.50,6.50,99.90,521745,54,20992,-75
2019-12-22 09:49:53,8.68,3.47,6.50,99.90,521770,54,21011,-75
2019-12-22 09:50:24,9.50,3.60,6.50,99.90,521685,54,21006,-75
2019-12-22 09:50:55,8.30,3.40,6.50,99.90,521731,54,20954,-75
2019-12-22 09:51:26,9.32,3.15,6.50,99.90,521715,54,20967,-76
2019-12-22 09:51:57,9.75,3.70,6.60,99.90,521761,54,20958,-76
2019-12-22 09:52:31,11.07,4.22,6.60,99.90,521717,54,20943,-76
2019-12-22 09:53:01,9.23,4.20,6.60,99.90,521673,54,20947,-76
2019-12-22 09:53:36,8.43,3.53,6.70,99.90,521700,54,21131,-76
2019-12-22 09:54:07,8.93,3.00,6.60,99.90,521609,54,20935,-77
2019-12-22 09:54:38,15.10,6.87,6.70,99.90,521679,54,20965,-76
2019-12-22 09:55:09,19.90,9.20,6.70,99.90,521646,54,20939,-76
2019-12-22 09:55:40,7.18,3.55,6.70,99.90,521752,54,21415,-76
2019-12-22 09:56:11,5.40,2.87,6.70,99.90,521661,54,21040,-77
2019-12-22 09:56:42,5.97,2.92,6.80,99.90,500821,54,20931,-76
2019-12-22 09:57:13,7.75,2.90,6.80,99.90,521734,54,21056,-76
2019-12-22 09:57:44,7.87,4.20,6.80,99.90,521628,54,21411,-76
2019-12-22 09:58:15,6.30,3.42,6.80,99.90,521683,54,21461,-76
2019-12-22 09:58:46,7.60,3.83,6.80,99.90,521661,54,21376,-76
2019-12-22 09:59:17,13.18,3.80,6.80,99.90,521708,54,20995,-77
2019-12-22 09:59:48,224.27,76.43,6.80,99.90,521664,54,20934,-77
2019-12-22 10:01:06,8.95,5.50,6.90,99.90,521786,54,21395,-77
2019-12-22 10:01:37,5.25,2.95,6.80,99.90,521665,54,21043,-77
2019-12-22 10:02:08,5.43,3.03,6.80,99.90,521710,54,20907,-77
2019-12-22 10:02:39,5.43,3.08,6.80,99.90,521717,54,21503,-75
2019-12-22 10:03:10,5.82,3.35,6.80,99.90,521577,54,20999,-75
2019-12-22 10:03:45,5.10,2.85,6.90,99.90,521601,54,20998,-76
2019-12-22 10:04:16,6.62,3.30,6.90,99.90,521733,54,20927,-77
2019-12-22 10:04:47,5.30,3.00,7.00,99.90,521504,54,20947,-77
2019-12-22 10:05:18,4.87,2.90,7.00,99.90,521688,54,21351,-77
2019-12-22 10:05:49,8.45,3.55,6.90,99.90,521613,54,21038,-77
2019-12-22 10:06:20,6.32,3.45,6.90,99.90,521630,54,20985,-77
2019-12-22 10:06:51,8.63,3.58,6.90,99.90,500680,54,21039,-78
2019-12-22 10:07:22,4.40,2.62,6.90,99.90,521743,54,20964,-78
2019-12-22 10:07:53,4.87,2.80,6.90,99.90,521667,54,21029,-77
2019-12-22 10:08:24,6.75,2.83,6.90,99.90,521674,54,20986,-76
2019-12-22 10:08:55,6.32,3.12,6.90,99.90,521651,54,20967,-76
2019-12-22 10:09:26,6.12,2.70,6.90,99.90,521646,54,20980,-77
2019-12-22 10:09:57,4.55,2.80,6.90,99.90,521662,54,20982,-77
2019-12-22 10:10:28,5.00,2.87,6.90,99.90,521747,54,21000,-76
2019-12-22 10:11:00,5.03,2.95,7.00,99.90,521680,54,20963,-76
2019-12-22 10:11:31,4.70,2.80,7.00,99.90,521633,54,21499,-76
2019-12-22 10:12:02,5.10,2.75,7.00,99.90,521680,54,21015,-76
2019-12-22 10:12:33,5.37,2.80,7.00,99.90,521705,54,20975,-77
2019-12-22 10:13:03,6.32,2.90,7.10,99.90,521698,54,21407,-76
2019-12-22 10:13:35,4.32,2.70,7.10,99.90,521681,54,20971,-77
2019-12-22 10:14:06,5.07,3.03,7.10,99.90,521630,54,21007,-78
2019-12-22 10:14:36,8.75,4.15,7.10,99.90,521705,54,20926,-77
2019-12-22 10:15:07,5.35,3.20,7.10,99.90,521711,54,20935,-77
2019-12-22 10:15:38,7.45,3.10,7.00,99.90,521695,54,20983,-76
2019-12-22 10:16:10,6.12,3.42,7.00,99.90,521540,54,21026,-76
2019-12-22 10:16:41,9.38,3.12,7.00,99.90,521775,54,20967,-77
2019-12-22 10:17:12,7.28,3.40,7.00,99.90,521599,54,21028,-77
2019-12-22 10:17:43,5.85,3.20,7.00,99.90,521715,54,20907,-77
2019-12-22 10:18:13,4.78,2.85,7.00,99.90,521608,54,20986,-77
2019-12-22 10:18:44,5.55,3.05,7.00,99.90,521705,54,20959,-76
2019-12-22 10:19:15,5.70,3.20,6.90,99.90,521602,54,21450,-77
2019-12-22 10:19:49,7.30,3.30,7.00,99.90,521677,54,21335,-76
2019-12-22 10:20:20,5.82,3.22,7.10,99.90,521686,54,21002,-76
2019-12-22 10:20:51,5.20,3.35,7.10,99.90,521636,54,21022,-76
2019-12-22 10:21:22,5.62,2.95,7.00,99.90,521746,54,20996,-76
2019-12-22 10:21:53,6.45,3.40,7.00,99.90,521649,54,20935,-77
2019-12-22 10:22:24,9.43,3.42,7.10,99.90,521689,54,21022,-77
2019-12-22 10:22:56,7.93,3.42,7.10,99.90,521770,54,20954,-76
2019-12-22 10:23:27,5.70,3.58,7.20,99.90,521704,54,21030,-76
2019-12-22 10:23:58,6.18,2.95,7.20,99.90,521848,54,21475,-77
2019-12-22 10:24:29,7.50,3.60,7.10,99.90,521591,54,21075,-77
2019-12-22 10:25:00,6.03,3.22,7.20,99.90,521738,54,21061,-77
2019-12-22 10:25:33,5.85,3.30,7.20,99.90,521578,54,21039,-77
2019-12-22 10:26:04,6.20,2.90,7.20,99.90,521591,54,20962,-76
2019-12-22 10:26:35,6.57,3.30,7.20,99.90,521691,54,21031,-77
2019-12-22 10:27:06,6.07,3.10,7.20,99.90,521682,54,21059,-77
2019-12-22 10:27:37,7.20,3.17,7.10,99.90,521630,54,20978,-77
2019-12-22 10:28:08,6.00,3.30,7.10,99.90,521695,54,20991,-77
2019-12-22 10:28:39,5.53,3.08,7.10,99.90,521688,54,20955,-77
2019-12-22 10:29:10,5.97,3.30,7.10,99.90,521698,54,21100,-76
2019-12-22 10:29:41,8.02,3.20,7.10,99.90,521740,54,20983,-76
2019-12-22 10:30:12,12.65,7.53,7.20,99.90,521632,54,20998,-77
2019-12-22 10:30:43,10.20,3.62,7.10,99.90,521735,54,21082,-75
2019-12-22 10:31:14,9.75,4.40,7.20,99.90,521584,54,21060,-76
2019-12-22 10:31:45,9.65,5.40,7.10,99.90,521733,54,20958,-75
2019-12-22 10:32:16,5.50,3.15,7.10,99.90,521658,54,21044,-76
2019-12-22 10:32:47,18.02,9.77,7.20,99.90,521625,54,21419,-76
2019-12-22 10:33:18,10.18,4.43,7.30,99.90,521664,54,20947,-76
2019-12-22 10:33:49,6.43,3.12,7.20,99.90,521725,54,20937,-76
2019-12-22 10:34:20,7.18,3.10,7.30,99.90,521670,54,21495,-76
2019-12-22 10:34:51,7.50,3.20,7.40,99.90,521785,54,21022,-76
2019-12-22 10:35:22,5.95,3.28,7.30,99.90,521794,54,20898,-76
2019-12-22 10:35:55,9.10,3.40,7.30,99.90,521788,54,20979,-75
2019-12-22 10:36:26,7.53,3.40,7.20,99.90,521771,54,21027,-75
2019-12-22 10:36:57,7.60,3.25,7.30,99.90,521713,54,21038,-76
2019-12-22 10:37:28,7.60,3.62,7.30,99.90,521660,54,20911,-76
2019-12-22 10:37:59,6.85,3.42,7.30,99.90,521589,54,21006,-76
2019-12-22 10:38:30,6.37,2.85,7.30,99.90,521763,54,20979,-75
2019-12-22 10:39:01,5.72,3.05,7.20,99.90,521853,54,20943,-76
2019-12-22 10:39:32,5.95,3.20,7.20,99.90,521702,54,21435,-76
2019-12-22 10:40:03,5.70,3.17,7.20,99.90,521700,54,21157,-77
2019-12-22 10:40:34,8.05,3.33,7.20,99.90,521881,54,20940,-76
2019-12-22 10:41:05,6.75,2.83,7.20,99.90,521675,54,21058,-77
2019-12-22 10:41:36,6.97,3.33,7.10,99.90,521764,54,20990,-75
2019-12-22 10:42:07,7.85,3.33,7.10,99.90,521725,54,21031,-77
2019-12-22 10:42:38,5.22,3.30,7.10,99.90,521780,54,20894,-77
2019-12-22 10:43:09,7.97,3.40,7.10,99.90,521805,54,20991,-77
2019-12-22 10:43:39,5.93,3.17,7.10,99.90,521701,54,20910,-77
2019-12-22 10:44:10,6.32,3.50,7.00,99.90,521776,54,21003,-77
2019-12-22 10:44:42,8.15,3.17,7.00,99.90,521760,54,20910,-77
2019-12-22 10:45:13,6.50,3.40,7.10,99.90,521693,54,21512,-77
2019-12-22 10:45:44,5.53,3.20,7.10,99.90,521840,54,21095,-76
2019-12-22 10:46:15,8.55,3.28,7.10,99.90,521562,54,20968,-75
2019-12-22 10:46:46,7.82,3.10,7.20,99.90,521625,54,20943,-75
2019-12-22 10:47:16,7.07,3.28,7.10,99.90,521657,54,20971,-75
2019-12-22 10:47:47,5.22,3.08,7.10,99.90,521775,54,20947,-75
2019-12-22 10:48:18,8.02,3.40,7.10,99.90,521599,54,20954,-76
2019-12-22 10:48:49,7.75,3.22,7.10,99.90,521625,54,20942,-75
2019-12-22 10:49:20,5.90,3.28,7.10,99.90,521619,54,20923,-75
2019-12-22 10:49:51,7.25,3.15,7.10,99.90,521703,54,21031,-75
2019-12-22 10:50:22,6.50,3.30,7.10,99.90,521642,54,21430,-75
2019-12-22 10:50:53,6.37,3.33,7.10,99.90,521597,54,21141,-76
2019-12-22 10:51:24,5.80,3.25,7.10,99.90,521571,54,21007,-76
2019-12-22 10:51:55,7.75,3.47,7.10,99.90,521560,54,20971,-76
2019-12-22 10:52:26,7.50,4.07,7.10,99.90,521612,54,21035,-76
2019-12-22 10:52:57,5.62,3.05,7.10,99.90,521725,54,21059,-76
2019-12-22 10:53:28,6.05,3.20,7.20,99.90,521699,54,21006,-75
2019-12-22 10:53:59,6.30,3.10,7.20,99.90,521715,54,20955,-75
2019-12-22 10:54:30,6.43,3.78,7.20,99.90,521574,54,21016,-75
2019-12-22 10:55:01,7.95,3.35,7.30,99.90,521575,54,21461,-75
2019-12-22 10:55:32,5.40,3.20,7.30,99.90,521665,54,21485,-75
2019-12-22 10:56:03,5.57,3.17,7.20,99.90,521697,54,21494,-75
2019-12-22 10:56:34,6.43,3.22,7.30,99.90,521619,54,21047,-75
2019-12-22 10:57:05,5.35,3.15,7.30,99.90,521626,54,20958,-75
2019-12-22 10:57:36,6.60,3.40,7.30,99.90,521566,54,20975,-76
2019-12-22 10:58:07,5.97,3.05,7.20,99.90,521716,54,20986,-76
2019-12-22 10:58:38,6.28,3.22,7.20,99.90,521727,54,20943,-76
2019-12-22 10:59:09,5.10,2.95,7.30,99.90,521834,54,21355,-76
2019-12-22 10:59:40,6.03,3.20,7.20,99.90,521742,54,20979,-76
2019-12-22 11:00:11,5.90,2.62,7.20,99.90,521724,54,20943,-76
2019-12-22 11:00:42,5.40,2.92,7.00,99.90,521625,54,21092,-76
2019-12-22 11:01:13,5.43,2.70,7.00,99.90,521532,54,21005,-76
2019-12-22 11:01:44,6.85,3.08,7.00,99.90,521656,54,21017,-76
2019-12-22 11:02:15,6.15,3.00,7.00,99.90,521858,54,20926,-76
2019-12-22 11:02:46,6.28,3.17,7.10,99.90,521729,54,20975,-76
2019-12-22 11:03:17,5.57,2.87,7.10,99.90,521711,54,21355,-76
2019-12-22 11:03:48,5.57,2.90,7.10,99.90,521766,54,20960,-76
2019-12-22 11:04:19,7.32,2.87,7.20,99.90,521694,54,21502,-76
2019-12-22 11:04:50,5.00,2.80,7.30,99.90,521685,54,21011,-77
2019-12-22 11:05:21,6.70,3.20,7.30,99.90,521724,54,21483,-76
2019-12-22 11:05:52,7.78,3.10,7.30,99.90,521641,54,21062,-76
2019-12-22 11:06:23,5.40,2.95,7.30,99.90,521689,54,21084,-76
2019-12-22 11:06:54,5.65,2.90,7.40,99.90,521704,54,21003,-76
2019-12-22 11:07:25,6.20,3.08,7.40,99.90,521716,54,20984,-77
2019-12-22 11:07:56,7.25,3.28,7.40,99.90,521620,54,21027,-77
2019-12-22 11:08:27,5.47,2.90,7.40,99.90,521729,54,20943,-77
2019-12-22 11:08:58,5.15,3.00,7.50,99.90,521687,54,21035,-77
2019-12-22 11:09:29,5.95,2.92,7.50,99.90,521701,54,20938,-76
2019-12-22 11:10:00,5.90,2.67,7.60,99.90,521705,54,21471,-76
2019-12-22 11:10:31,5.57,3.08,7.60,99.90,521686,54,21088,-76
2019-12-22 11:11:01,5.90,3.37,7.50,99.90,521679,54,21043,-75
2019-12-22 11:11:32,6.68,3.20,7.50,99.90,521597,54,20959,-75
2019-12-22 11:12:03,6.93,3.40,7.50,99.90,521599,54,21047,-74
2019-12-22 11:12:34,6.07,3.53,7.40,99.90,521544,54,20878,-74
2019-12-22 11:13:05,6.68,3.37,7.50,99.90,521466,54,21031,-75
2019-12-22 11:13:36,7.00,3.33,7.50,99.90,521539,54,21411,-74
2019-12-22 11:14:07,8.77,3.47,7.50,99.90,521564,54,21414,-74
2019-12-22 11:14:38,6.40,3.50,7.50,99.90,521565,54,21352,-75
2019-12-22 11:15:09,6.15,3.25,7.60,99.90,521586,54,20931,-75
2019-12-22 11:15:40,6.85,3.28,7.60,99.90,521595,54,20879,-75
2019-12-22 11:16:11,6.18,3.20,7.60,99.90,521457,54,20975,-76
2019-12-22 11:16:42,6.12,3.17,7.60,99.90,521633,54,21431,-77
2019-12-22 11:17:13,8.07,3.58,7.70,99.90,521535,54,20959,-77
2019-12-22 11:17:44,5.62,3.30,7.70,99.90,521671,54,20895,-77
2019-12-22 11:18:15,6.80,3.58,7.60,99.90,521565,54,20978,-76
2019-12-22 11:18:46,5.43,3.12,7.60,99.90,521639,54,20951,-78
2019-12-22 11:19:18,7.68,3.53,7.60,99.90,521670,54,21466,-76
2019-12-22 11:19:49,5.40,3.20,7.60,99.90,521633,54,21490,-78
2019-12-22 11:20:20,6.53,3.55,7.50,99.90,521603,54,20927,-78
2019-12-22 11:20:51,9.32,5.25,7.60,99.90,521754,54,21492,-76
2019-12-22 11:21:21,8.43,3.80,7.60,99.90,521648,54,21432,-76
2019-12-22 11:21:52,5.50,3.55,7.70,99.90,521633,54,21055,-75
2019-12-22 11:22:23,7.05,3.90,7.70,99.90,521618,54,21000,-76
2019-12-22 11:22:54,7.28,4.05,7.70,99.90,521519,54,21044,-76
2019-12-22 11:23:25,9.13,4.68,7.70,99.90,521632,54,21228,-76
2019-12-22 11:23:56,8.73,4.15,7.80,99.90,521649,54,21498,-75
2019-12-22 11:24:27,7.30,3.58,7.80,99.90,521648,54,21032,-75
2019-12-22 11:24:58,10.50,4.55,7.80,99.90,521668,54,20963,-75
2019-12-22 11:25:29,7.20,3.85,7.90,99.90,521641,54,21037,-75
2019-12-22 11:26:00,5.60,3.60,7.80,99.90,521724,54,21519,-75
2019-12-22 11:26:31,8.50,3.62,7.90,99.90,521700,54,21515,-77
2019-12-22 11:27:03,6.22,3.83,7.90,99.90,521703,54,20980,-75
2019-12-22 11:27:34,8.35,3.45,8.00,99.90,521530,54,21631,-76
2019-12-22 11:28:05,7.43,3.60,8.00,99.90,521602,54,20974,-75
2019-12-22 11:28:35,6.97,3.50,8.10,99.90,521728,54,20987,-75
2019-12-22 11:29:06,20.95,8.48,8.10,99.90,521592,54,20955,-75
2019-12-22 11:29:38,14.95,4.45,8.10,99.90,521649,54,20946,-75
2019-12-22 11:30:09,38.17,8.48,8.10,99.90,521627,54,21020,-76
2019-12-22 11:30:40,7.40,4.07,8.10,99.90,521653,54,20974,-76
2019-12-22 11:31:11,8.95,3.80,8.20,99.90,521539,54,20994,-76
2019-12-22 11:31:42,8.32,3.90,8.20,99.90,521644,54,21427,-76
2019-12-22 11:32:13,6.47,3.85,8.20,99.90,521675,54,20990,-76
2019-12-22 11:32:44,7.43,3.80,8.30,99.90,521656,54,20931,-77
2019-12-22 11:33:15,5.60,3.30,8.30,99.90,521584,54,21499,-76
2019-12-22 11:33:46,5.85,3.30,8.30,99.90,521662,54,21443,-76
2019-12-22 11:34:17,7.12,3.40,8.30,99.90,521599,54,20955,-75
2019-12-22 11:34:48,5.62,3.42,8.30,99.90,521553,54,20927,-76
2019-12-22 11:35:19,7.15,3.45,8.30,99.90,521690,54,21474,-76
2019-12-22 11:35:50,6.50,3.58,8.30,99.90,521622,54,20951,-75
2019-12-22 11:36:21,8.80,3.37,8.30,99.90,521681,54,20942,-75
2019-12-22 11:36:51,5.50,3.20,8.30,99.90,521630,54,21428,-75
2019-12-22 11:37:22,5.97,3.53,8.30,99.90,521665,54,21406,-75
2019-12-22 11:37:53,8.85,3.50,8.20,99.90,521535,54,21106,-76
2019-12-22 11:38:24,6.25,3.53,8.30,99.90,521539,54,20938,-76
2019-12-22 11:38:55,7.12,3.35,8.30,99.90,521560,54,21019,-77
2019-12-22 11:39:26,6.50,3.45,8.30,99.90,521602,54,21151,-77
2019-12-22 11:39:57,5.82,3.45,8.40,99.90,521648,54,21035,-76
2019-12-22 11:40:28,4.80,3.08,8.30,99.90,521612,54,20968,-76
2019-12-22 11:40:59,6.72,3.12,8.30,99.90,521555,54,21406,-76
2019-12-22 11:41:30,8.75,3.17,8.40,99.90,521642,54,20903,-76
2019-12-22 11:42:01,5.17,3.03,8.40,99.90,521587,54,20998,-77
2019-12-22 11:42:32,5.47,2.92,8.50,99.90,521592,54,20897,-77
2019-12-22 11:43:03,5.20,2.85,8.50,99.90,521610,54,21476,-78
2019-12-22 11:43:34,5.70,2.30,8.60,99.90,521549,54,21442,-76
2019-12-22 11:44:05,4.40,2.53,8.60,99.90,521519,54,20999,-76
2019-12-22 11:44:36,5.47,2.72,8.60,99.90,521517,54,20948,-76
2019-12-22 11:45:07,5.47,2.50,8.60,99.90,521492,54,20978,-75
2019-12-22 11:45:38,4.45,2.40,8.60,99.90,521545,54,20971,-76
2019-12-22 11:46:09,6.22,2.28,8.60,99.90,521551,54,21004,-75
2019-12-22 11:46:40,10.82,2.90,8.60,99.90,521566,54,20959,-76
2019-12-22 11:47:11,2.87,1.48,8.60,99.90,521570,54,20967,-75
2019-12-22 11:47:42,3.28,1.80,8.70,99.90,521582,54,20939,-75
2019-12-22 11:48:13,3.70,1.73,8.70,99.90,521536,54,20947,-76
2019-12-22 11:48:44,4.12,2.03,8.80,99.90,521626,54,21028,-76
2019-12-22 11:49:15,4.20,1.60,8.80,99.90,521502,54,20978,-76
2019-12-22 11:49:46,4.80,1.90,8.80,99.90,521590,54,20951,-76
2019-12-22 11:50:17,3.33,1.70,8.90,99.90,521571,54,20951,-76
2019-12-22 11:50:48,2.90,1.70,8.90,99.90,521582,54,21510,-77
2019-12-22 11:51:18,4.00,1.73,9.00,99.90,521638,54,20923,-76
2019-12-22 11:51:49,8.45,1.92,9.00,99.90,521553,54,21013,-77
2019-12-22 11:52:20,2.53,1.60,9.10,99.90,521568,54,20899,-76
2019-12-22 11:52:51,2.97,1.70,9.10,99.90,521511,54,20998,-76
2019-12-22 11:53:22,3.33,1.62,9.10,99.90,521689,54,21468,-76
2019-12-22 11:53:53,3.83,1.80,9.10,99.90,521664,54,20991,-78
2019-12-22 11:54:24,3.90,1.40,9.10,99.90,521576,54,20956,-77
2019-12-22 11:54:56,2.03,1.15,9.10,99.90,521642,54,21084,-78
2019-12-22 11:55:27,1.95,1.10,9.20,99.90,521638,54,21131,-77
2019-12-22 11:55:58,2.75,1.45,9.10,99.90,521653,54,20975,-77
2019-12-22 11:56:28,2.42,1.10,9.20,99.90,521662,54,21009,-76
2019-12-22 11:56:59,3.08,1.10,9.20,99.90,521642,54,21460,-76
2019-12-22 11:57:30,2.15,0.90,9.20,99.90,521650,54,21085,-76
2019-12-22 11:58:01,3.58,1.30,9.20,99.90,521670,54,20943,-76
2019-12-22 11:58:32,4.25,1.20,9.20,99.90,521637,54,20983,-76
2019-12-22 11:59:03,2.67,0.80,9.20,99.90,521660,54,21399,-76
2019-12-22 11:59:34,2.70,0.88,9.20,99.90,521677,54,20927,-76
2019-12-22 12:00:05,2.53,0.98,9.20,99.90,521640,54,21026,-77
2019-12-22 12:00:36,2.97,1.02,9.30,99.90,521675,54,20935,-76
2019-12-22 12:01:07,2.97,1.08,9.20,99.90,521587,54,20999,-76
2019-12-22 12:01:38,2.30,1.00,9.30,99.90,521635,54,21014,-76
2019-12-22 12:02:09,1.90,1.00,9.30,99.90,515252,54,20951,-76
2019-12-22 12:02:40,3.92,1.37,9.30,99.90,521590,54,21007,-76
2019-12-22 12:03:11,1.52,1.00,9.30,99.90,521579,54,20964,-77
2019-12-22 12:03:42,1.73,0.80,9.30,99.90,521669,54,20954,-77
2019-12-22 12:04:13,1.10,0.70,9.20,99.90,521598,54,20974,-77
2019-12-22 12:04:44,1.73,0.98,9.20,99.90,521447,54,20915,-76
2019-12-22 12:05:15,1.95,1.08,9.20,99.90,521566,54,20959,-77
2019-12-22 12:05:46,1.23,0.80,9.20,99.90,521641,54,21433,-77
2019-12-22 12:06:17,2.03,0.90,9.10,99.90,521647,54,20978,-76
2019-12-22 12:06:50,3.55,1.10,9.10,99.90,521659,54,20895,-77
2019-12-22 12:07:21,2.65,1.08,9.10,99.90,521753,54,20963,-76
2019-12-22 12:07:52,2.53,0.90,9.10,99.90,521691,54,21008,-77
2019-12-22 12:08:23,1.37,0.90,9.10,99.90,521653,54,21582,-77
2019-12-22 12:08:54,3.95,1.02,9.10,99.90,521608,54,20939,-77
2019-12-22 12:09:25,2.65,1.00,9.10,99.90,521611,54,20943,-77
2019-12-22 12:09:56,8.05,1.20,9.10,99.90,521674,54,20978,-78
2019-12-22 12:10:27,4.30,1.10,9.10,99.90,521739,54,20973,-77
2019-12-22 12:10:58,2.87,1.30,9.20,99.90,521636,54,20934,-77
2019-12-22 12:11:29,4.80,0.70,9.10,99.90,521698,54,20975,-75
2019-12-22 12:12:00,2.75,1.00,9.10,99.90,521617,54,21514,-75
2019-12-22 12:12:31,3.53,1.10,9.10,99.90,521655,54,21494,-75
2019-12-22 12:13:02,2.03,0.93,9.10,99.90,521743,54,21012,-77
2019-12-22 12:13:33,1.60,0.80,9.10,99.90,521608,54,21107,-77
2019-12-22 12:14:04,2.35,0.95,9.10,99.90,521752,54,20955,-76
2019-12-22 12:14:36,3.60,1.15,9.10,99.90,521489,54,20970,-75
2019-12-22 12:15:07,2.40,0.93,9.10,99.90,521578,54,20990,-76
2019-12-22 12:15:38,2.83,0.70,9.10,99.90,521632,54,20915,-76
2019-12-22 12:16:09,1.05,0.80,9.10,99.90,521609,54,20979,-75
2019-12-22 12:16:40,2.22,0.90,9.10,99.90,521648,54,20943,-76
2019-12-22 12:17:11,1.80,0.70,9.10,99.90,516895,54,21040,-76
2019-12-22 12:17:42,1.27,0.90,9.10,99.90,521709,54,20992,-77
2019-12-22 12:18:14,3.12,0.75,9.10,99.90,521701,54,21031,-77
2019-12-22 12:18:45,3.37,0.95,9.10,99.90,521642,54,20939,-76
2019-12-22 12:19:16,1.87,0.70,9.10,99.90,521596,54,21435,-77
2019-12-22 12:19:47,1.65,0.88,9.00,99.90,521606,54,21013,-76
2019-12-22 12:20:18,1.42,0.80,9.00,99.90,521718,54,21064,-76
2019-12-22 12:20:49,2.97,0.80,9.00,99.90,521699,54,20940,-76
2019-12-22 12:21:20,3.20,0.82,9.10,99.90,521661,54,21399,-76
2019-12-22 12:21:51,1.23,0.80,9.10,99.90,521656,54,20936,-76
2019-12-22 12:22:22,1.40,0.80,9.10,99.90,521691,54,20954,-76
2019-12-22 12:22:53,2.00,1.10,9.10,99.90,521709,54,20942,-76
2019-12-22 12:23:24,4.28,0.90,9.10,99.90,521565,54,20954,-76
2019-12-22 12:23:55,0.93,0.70,9.10,99.90,521712,54,20899,-76
2019-12-22 12:24:26,2.87,1.00,9.10,99.90,521536,54,20952,-76
2019-12-22 12:24:57,2.50,0.90,9.10,99.90,521730,54,20904,-76
2019-12-22 12:25:28,3.15,0.95,9.10,99.90,521648,54,21379,-76
2019-12-22 12:25:59,1.90,0.80,9.10,99.90,521649,54,21495,-77
2019-12-22 12:26:30,1.15,0.70,9.10,99.90,521644,54,20935,-77
2019-12-22 12:27:01,1.90,0.80,9.00,99.90,521716,54,20939,-77
2019-12-22 12:27:32,1.85,0.90,9.00,99.90,521575,54,21434,-78
2019-12-22 12:28:03,2.03,0.75,9.00,99.90,521724,54,20986,-78
2019-12-22 12:28:34,1.62,0.80,9.00,99.90,521641,54,20971,-78
2019-12-22 12:29:05,2.20,0.80,9.00,99.90,521557,54,20978,-77
2019-12-22 12:29:36,2.05,0.82,9.00,99.90,521643,54,21017,-78
2019-12-22 12:30:07,1.55,0.98,9.00,99.90,505624,54,21036,-78
2019-12-22 12:30:38,4.30,0.80,9.00,99.90,521527,54,21039,-78
2019-12-22 12:31:09,2.40,0.80,9.00,99.90,521643,54,20978,-77
2019-12-22 12:31:43,1.52,1.00,9.00,99.90,521727,54,20951,-77
2019-12-22 12:32:14,1.33,0.80,9.00,99.90,521698,54,20984,-78
2019-12-22 12:32:45,1.33,0.82,9.00,99.90,521600,54,21104,-77
2019-12-22 12:33:16,2.95,0.80,9.00,99.90,521676,54,21069,-77
2019-12-22 12:33:47,1.10,0.70,9.00,99.90,521697,54,20941,-76
2019-12-22 12:34:18,1.05,0.70,9.00,99.90,521575,54,21407,-75
2019-12-22 12:34:48,1.20,0.80,9.00,99.90,521568,54,20959,-76
2019-12-22 12:35:20,1.65,0.88,9.00,99.90,521701,54,20950,-76
2019-12-22 12:35:51,1.42,0.80,9.00,99.90,521538,54,21015,-75
2019-12-22 12:36:22,2.80,0.90,9.00,99.90,521676,54,21039,-76
2019-12-22 12:36:52,1.75,0.85,9.00,99.90,521597,54,21015,-76
2019-12-22 12:37:29,1.85,0.90,8.90,99.90,521607,54,21002,-75
2019-12-22 12:38:03,1.65,0.90,8.90,99.90,521810,54,21451,-78
2019-12-22 12:38:49,1.37,0.70,8.90,99.90,521643,54,21002,-78
2019-12-22 12:39:20,3.78,1.00,8.90,99.90,521701,54,20919,-77
2019-12-22 12:39:51,2.37,0.90,8.90,99.90,521579,54,21523,-77
2019-12-22 12:40:22,1.10,0.85,8.90,99.90,521547,54,21031,-76
2019-12-22 12:40:53,1.70,0.90,8.90,99.90,521705,54,21030,-77
2019-12-22 12:41:25,2.50,0.90,8.90,99.90,521545,54,20995,-76
2019-12-22 12:41:56,5.60,1.10,8.90,99.90,521543,54,20991,-75
2019-12-22 12:42:27,2.67,1.00,8.90,99.90,521543,54,20939,-77
2019-12-22 12:42:58,1.77,0.85,8.90,99.90,521620,54,20938,-75
2019-12-22 12:43:29,2.80,0.80,8.90,99.90,521549,54,21031,-75
2019-12-22 12:44:00,1.90,1.02,8.90,99.90,521589,54,21035,-75
2019-12-22 12:44:31,1.65,0.90,8.90,99.90,521511,54,21424,-75
2019-12-22 12:45:02,3.95,0.98,8.90,99.90,521526,54,21071,-75
2019-12-22 12:45:33,2.25,1.00,8.90,99.90,521491,54,21031,-75
2019-12-22 12:46:04,4.82,0.98,8.90,99.90,521510,54,20942,-75
2019-12-22 12:46:36,1.80,0.70,9.00,99.90,521615,54,21050,-76
2019-12-22 12:47:07,2.45,1.00,9.00,99.90,521569,54,20917,-78
2019-12-22 12:47:38,2.90,0.90,8.90,99.90,521623,54,21115,-76
2019-12-22 12:48:09,1.37,0.80,8.90,99.90,521697,54,21112,-77
2019-12-22 12:48:40,2.28,1.00,8.90,99.90,521623,54,20946,-76
2019-12-22 12:49:10,2.22,0.88,8.90,99.90,521477,54,21518,-75
2019-12-22 12:49:41,2.58,0.90,9.00,99.90,521589,54,21020,-75
2019-12-22 12:50:12,3.58,0.90,9.00,99.90,521475,54,21056,-75
2019-12-22 12:50:46,4.25,1.10,9.00,99.90,521554,54,20919,-76
2019-12-22 12:51:17,2.70,0.90,9.00,99.90,521588,54,21183,-76
2019-12-22 12:51:48,2.70,0.98,9.00,99.90,521556,54,20940,-76
2019-12-22 12:52:19,2.10,0.80,9.00,99.90,521587,54,21023,-76
2019-12-22 12:52:50,2.20,0.98,9.00,99.90,521583,54,20891,-77
2019-12-22 12:53:21,1.08,0.82,9.00,99.90,521582,54,20962,-78
2019-12-22 12:53:52,1.80,0.70,9.00,99.90,521617,54,21400,-77
2019-12-22 12:54:23,1.92,0.90,9.00,99.90,521527,54,20975,-77
2019-12-22 12:54:54,1.15,0.77,9.00,99.90,521643,54,20990,-77
2019-12-22 12:55:25,3.33,1.12,9.00,99.90,521593,54,21007,-77
2019-12-22 12:55:56,1.92,0.80,9.00,99.90,521547,54,20979,-77
2019-12-22 12:56:27,3.58,1.23,9.00,99.90,521547,54,21419,-75
2019-12-22 12:56:58,1.65,0.80,9.00,99.90,521469,54,21018,-75
2019-12-22 12:57:29,1.48,0.95,9.10,99.90,521576,54,20936,-75
2019-12-22 12:58:00,1.85,0.82,9.00,99.90,521579,54,21466,-75
2019-12-22 12:58:31,3.05,0.93,9.00,99.90,521472,54,20952,-75
2019-12-22 12:59:02,2.35,0.90,9.00,99.90,521607,54,20975,-75
2019-12-22 12:59:33,2.08,1.00,9.00,99.90,521601,54,21003,-74
2019-12-22 13:00:03,14.40,7.20,9.00,99.90,521547,54,20947,-74
2019-12-22 13:00:34,5.10,1.80,9.00,99.90,521586,54,20955,-74
2019-12-22 13:01:06,5.28,2.10,9.00,99.90,521438,54,20947,-75
2019-12-22 13:01:36,4.95,1.95,9.00,99.90,521525,54,20998,-74
2019-12-22 13:02:07,8.80,2.80,9.00,99.90,521577,54,21411,-74
2019-12-22 13:02:38,4.80,2.37,9.00,99.90,521678,54,20947,-76
2019-12-22 13:03:09,3.85,1.55,9.00,99.90,521497,54,20951,-76
2019-12-22 13:03:40,3.37,2.05,9.00,99.90,521613,54,20975,-76
2019-12-22 13:04:11,7.55,3.28,9.00,99.90,521539,54,20979,-76
2019-12-22 13:04:42,4.07,1.83,9.00,99.90,521651,54,20955,-76
2019-12-22 13:05:13,2.50,1.83,9.00,99.90,521608,54,21002,-76
2019-12-22 13:05:44,1.58,1.05,9.00,99.90,521597,54,20911,-76
2019-12-22 13:06:16,1.80,1.15,9.00,99.90,521565,54,20955,-77
2019-12-22 13:06:47,3.42,1.58,9.00,99.90,521610,54,21372,-77
2019-12-22 13:07:18,2.22,1.15,9.00,99.90,521664,54,20963,-77
2019-12-22 13:07:49,2.28,1.05,8.90,99.90,521618,54,20930,-77
2019-12-22 13:08:20,2.42,1.10,8.90,99.90,521594,54,21075,-77
2019-12-22 13:08:51,1.95,1.00,9.00,99.90,521574,54,21419,-77
2019-12-22 13:09:22,1.20,0.88,9.00,99.90,521653,54,21478,-77
2019-12-22 13:09:53,2.75,0.90,9.10,99.90,521628,54,20947,-76
2019-12-22 13:10:23,4.28,1.30,9.10,99.90,521616,54,20994,-76
2019-12-22 13:10:54,1.55,0.82,9.00,99.90,521635,54,21028,-76
2019-12-22 13:11:25,3.35,1.30,9.00,99.90,521623,54,20955,-76
2019-12-22 13:11:56,2.35,1.10,9.00,99.90,521659,54,21034,-77
2019-12-22 13:12:27,1.77,1.45,9.00,99.90,521528,54,20962,-77
2019-12-22 13:12:58,3.70,1.25,9.10,99.90,521612,54,20939,-77
2019-12-22 13:13:29,3.00,1.37,9.10,99.90,521446,54,21067,-76
2019-12-22 13:14:00,21.08,16.00,9.10,99.90,521664,54,21409,-76
2019-12-22 13:14:34,3.70,2.62,9.10,99.90,521403,54,21031,-77
2019-12-22 13:15:04,6.67,4.27,9.10,99.90,521625,54,21064,-77
2019-12-22 13:15:35,14.10,10.07,9.10,99.90,521636,54,20939,-76
2019-12-22 13:16:09,6.93,2.78,9.10,99.90,521592,54,21049,-76
2019-12-22 13:16:40,4.35,2.62,9.10,99.90,473030,58,20986,-77
2019-12-22 13:17:11,3.28,1.20,9.00,99.90,521598,54,21544,-77
2019-12-22 13:17:42,1.25,0.80,9.00,99.90,521685,54,20934,-77
2019-12-22 13:18:13,3.65,1.42,9.00,99.90,521624,54,21002,-77
2019-12-22 13:18:44,1.87,0.93,9.00,99.90,521621,54,20963,-77
2019-12-22 13:19:15,1.55,0.70,9.00,99.90,521663,54,20986,-77
2019-12-22 13:19:46,3.65,1.00,9.00,99.90,521543,54,20951,-77
2019-12-22 13:20:17,2.10,1.15,9.00,99.90,521631,54,21534,-77
2019-12-22 13:20:48,1.30,0.90,9.10,99.90,521633,54,20907,-77
2019-12-22 13:21:19,2.92,0.88,9.00,99.90,521673,54,20947,-77
2019-12-22 13:21:53,1.45,0.90,9.00,99.90,521559,54,21505,-77
2019-12-22 13:22:24,1.55,0.80,9.10,99.90,521597,54,20978,-77
2019-12-22 13:22:55,2.15,0.80,9.10,99.90,521542,54,20947,-77
2019-12-22 13:23:26,1.90,0.90,9.00,99.90,521633,54,20999,-76
2019-12-22 13:23:57,4.53,1.00,9.10,99.90,521476,54,21103,-76
2019-12-22 13:24:28,2.30,1.02,9.10,99.90,521444,54,20930,-75
2019-12-22 13:24:59,1.45,0.90,9.10,99.90,521479,54,21107,-75
2019-12-22 13:25:30,2.37,0.85,9.10,99.90,521502,54,20927,-75
2019-12-22 13:26:01,2.45,1.00,9.10,99.90,521552,54,20959,-75
2019-12-22 13:26:32,1.52,0.88,9.10,99.90,521584,54,20943,-75
2019-12-22 13:27:03,1.55,0.88,9.10,99.90,521538,54,21089,-75
2019-12-22 13:27:34,1.20,0.60,9.10,99.90,521559,54,21359,-75
2019-12-22 13:28:05,2.05,0.90,9.10,99.90,521533,54,20951,-76
2019-12-22 13:28:36,2.22,0.95,9.00,99.90,521580,54,21384,-75
2019-12-22 13:29:07,1.75,0.82,9.00,99.90,521556,54,20946,-75
2019-12-22 13:29:38,1.23,0.70,9.00,99.90,521545,54,20950,-75
2019-12-22 13:30:09,1.48,0.80,9.00,99.90,521706,54,21115,-76
2019-12-22 13:30:39,1.70,0.80,9.00,99.90,521724,54,20923,-77
2019-12-22 13:31:10,1.00,0.75,9.00,99.90,521625,54,20938,-76
2019-12-22 13:31:41,1.35,0.70,9.00,99.90,521745,54,20938,-76
2019-12-22 13:32:13,1.52,0.80,9.00,99.90,521635,54,21427,-76
2019-12-22 13:32:43,1.58,0.90,8.90,99.90,521699,54,20982,-77
2019-12-22 13:33:14,1.87,0.75,8.90,99.90,521573,54,21462,-77
2019-12-22 13:33:46,3.30,0.73,8.90,99.90,521690,54,20900,-77
2019-12-22 13:34:17,2.37,0.70,8.90,99.90,521627,54,21439,-77
2019-12-22 13:34:48,0.77,0.70,8.90,99.90,521631,54,20936,-77
2019-12-22 13:35:18,8.40,1.30,8.90,99.90,521697,54,21391,-77
2019-12-22 13:35:49,6.93,4.28,8.90,99.90,521628,54,21435,-77
2019-12-22 13:36:20,1.92,1.33,8.90,99.90,521737,54,21074,-77
2019-12-22 13:36:51,1.20,0.80,8.90,99.90,521670,54,21060,-77
2019-12-22 13:37:23,1.10,0.70,8.90,99.90,521601,54,20963,-77
2019-12-22 13:37:53,6.70,4.05,8.90,99.90,521716,54,21011,-76
2019-12-22 13:38:24,2.33,1.67,9.00,99.90,521651,54,21012,-76
2019-12-22 13:38:55,4.22,3.20,8.90,99.90,521613,54,20978,-75
2019-12-22 13:39:26,7.72,5.05,8.90,99.90,521569,54,20911,-75
2019-12-22 13:39:58,5.20,4.15,8.90,99.90,521614,54,21498,-75
2019-12-22 13:40:29,2.58,1.00,8.90,99.90,521603,54,21215,-76
2019-12-22 13:41:00,3.42,1.70,8.90,99.90,521674,54,20914,-77
2019-12-22 13:41:31,2.87,1.20,8.80,99.90,521613,54,20935,-77
2019-12-22 13:42:07,1.62,1.00,8.80,99.90,521741,54,20966,-77
2019-12-22 13:42:38,2.15,1.00,8.80,99.90,521729,54,20923,-77
2019-12-22 13:43:09,1.20,0.70,8.80,99.90,521778,54,21380,-76
2019-12-22 13:43:40,6.40,1.00,8.80,99.90,521690,54,21039,-77
2019-12-22 13:44:11,2.55,0.70,8.80,99.90,521745,54,21042,-77
2019-12-22 13:44:42,1.17,0.95,8.80,99.90,521686,54,21466,-77
2019-12-22 13:45:13,4.35,2.30,8.80,99.90,521749,54,21026,-77
2019-12-22 13:45:44,3.60,2.00,8.80,99.90,521787,54,20966,-76
2019-12-22 13:46:15,7.75,6.43,8.80,99.90,521823,54,20938,-77
2019-12-22 13:46:46,4.45,2.97,8.80,99.90,521786,54,20931,-77
2019-12-22 13:47:20,5.65,2.47,8.80,99.90,522080,54,20911,-77
2019-12-22 13:47:51,2.58,1.40,8.80,99.90,521916,54,21524,-77
2019-12-22 13:48:22,2.25,1.83,8.80,99.90,522028,54,20900,-77
2019-12-22 13:48:53,2.00,0.80,8.80,99.90,522022,54,20950,-77
2019-12-22 13:49:24,1.60,1.00,8.80,99.90,521828,54,21343,-77
2019-12-22 13:49:58,1.75,0.88,8.80,99.90,521823,54,20966,-76
2019-12-22 13:50:29,1.20,0.73,8.80,99.90,521743,54,21410,-75
2019-12-22 13:51:00,1.20,0.70,8.80,99.90,521658,54,20963,-75
2019-12-22 13:51:31,3.28,0.95,8.80,99.90,521642,54,20967,-75
2019-12-22 13:52:02,1.33,0.65,8.80,99.90,521595,54,20942,-75
2019-12-22 13:52:33,2.95,0.98,8.70,99.90,521684,54,20971,-75
2019-12-22 13:53:04,1.12,0.57,8.80,99.90,521636,54,21008,-75
2019-12-22 13:53:35,1.85,0.80,8.70,99.90,521663,54,21108,-74
2019-12-22 13:54:05,1.02,0.73,8.80,99.90,521913,54,21434,-75
2019-12-22 13:54:39,1.30,0.80,8.80,99.90,522104,54,20919,-75
2019-12-22 13:55:10,1.37,0.80,8.70,99.90,522048,54,21031,-75
2019-12-22 13:55:41,1.48,0.85,8.80,99.90,522014,54,20914,-75
2019-12-22 13:56:12,0.90,0.77,8.80,99.90,521816,54,21442,-74
2019-12-22 13:56:43,1.20,0.90,8.70,99.90,522060,54,20892,-75
2019-12-22 13:57:13,1.67,0.90,8.80,99.90,521963,54,20967,-75
2019-12-22 13:57:44,1.12,0.88,8.70,99.90,521913,54,21426,-76
2019-12-22 13:58:15,1.25,0.80,8.70,99.90,522001,54,21443,-75
2019-12-22 13:58:49,1.67,0.73,8.70,99.90,522219,54,21000,-75
2019-12-22 13:59:20,2.15,0.88,8.70,99.90,522218,54,21055,-75
2019-12-22 13:59:53,2.30,0.80,8.70,99.90,522194,54,20916,-75
2019-12-22 14:00:24,1.08,0.77,8.70,99.90,521800,54,21006,-75
2019-12-22 14:00:55,1.40,0.90,8.70,99.90,518610,54,21049,-75
2019-12-22 14:01:26,1.95,1.00,8.70,99.90,521644,54,20982,-76
2019-12-22 14:01:57,2.42,0.95,8.70,99.90,521817,54,21395,-77
2019-12-22 14:02:31,1.92,0.90,8.70,99.90,521699,54,20982,-77
2019-12-22 14:03:04,1.83,0.82,8.70,99.90,521703,54,20951,-79
2019-12-22 14:03:37,1.83,1.00,8.70,99.90,521645,54,21050,-77
2019-12-22 14:04:08,4.60,1.10,8.70,99.90,521660,54,20995,-77
2019-12-22 14:04:39,1.40,0.80,8.70,99.90,521559,54,21023,-75
2019-12-22 14:05:11,1.80,1.05,8.60,99.90,521540,54,21010,-75
2019-12-22 14:05:45,2.67,1.02,8.60,99.90,521563,54,21536,-75
2019-12-22 14:06:16,1.62,1.00,8.60,99.90,521585,54,20967,-76
2019-12-22 14:06:47,1.40,0.95,8.60,99.90,521541,54,21476,-75
2019-12-22 14:07:18,1.67,0.90,8.60,99.90,521661,54,21025,-75
2019-12-22 14:07:49,2.10,0.70,8.60,99.90,521543,54,20963,-75
2019-12-22 14:08:20,1.55,0.82,8.60,99.90,521614,54,21011,-75
2019-12-22 14:08:53,7.32,0.98,8.60,99.90,521637,54,20951,-75
2019-12-22 14:09:24,1.87,0.73,8.60,99.90,521629,54,20912,-77
2019-12-22 14:09:55,2.05,1.02,8.60,99.90,521702,54,20951,-77
2019-12-22 14:10:26,1.25,0.90,8.60,99.90,521710,54,20931,-76
2019-12-22 14:10:57,2.90,1.77,8.60,99.90,521747,54,21558,-76
2019-12-22 14:11:28,1.98,1.15,8.60,99.90,521706,54,20951,-76
2019-12-22 14:11:59,3.42,2.35,8.60,99.90,521697,54,21423,-76
2019-12-22 14:12:33,7.25,3.97,8.60,99.90,521611,54,21580,-76
2019-12-22 14:13:07,3.20,2.10,8.60,99.90,521654,54,20943,-76
2019-12-22 14:13:41,1.73,1.08,8.60,99.90,521531,54,21091,-75
2019-12-22 14:14:12,4.87,1.27,8.60,99.90,521612,54,21537,-75
2019-12-22 14:14:43,2.78,1.20,8.60,99.90,521683,54,21026,-75
2019-12-22 14:15:14,1.58,1.00,8.60,99.90,521671,54,21002,-76
2019-12-22 14:15:47,2.40,1.25,8.60,99.90,521700,54,21424,-75
2019-12-22 14:16:21,2.85,1.20,8.60,99.90,521676,54,20975,-76
2019-12-22 14:16:52,1.75,1.10,8.60,99.90,521657,54,20979,-76
2019-12-22 14:17:23,2.40,1.23,8.60,99.90,521682,54,20907,-77
2019-12-22 14:17:54,1.10,0.82,8.60,99.90,521673,54,20975,-77
2019-12-22 14:18:25,1.07,0.87,8.60,99.90,518665,54,21352,-77
2019-12-22 14:18:56,3.33,1.12,8.60,99.90,521686,54,20965,-75
2019-12-22 14:19:27,3.28,1.00,8.60,99.90,521520,54,20962,-76
2019-12-22 14:19:58,3.10,1.00,8.60,99.90,521544,54,20979,-75
2019-12-22 14:20:34,1.85,1.10,8.60,99.90,521548,54,20998,-78
2019-12-22 14:21:05,2.47,0.95,8.60,99.90,521594,54,21049,-75
2019-12-22 14:21:36,3.58,1.20,8.60,99.90,521610,54,21384,-76
2019-12-22 14:22:07,2.40,0.93,8.60,99.90,521584,54,21072,-74
2019-12-22 14:22:38,3.08,1.00,8.60,99.90,521601,54,20939,-74
2019-12-22 14:23:12,4.10,1.08,8.60,99.90,521533,54,20967,-75
2019-12-22 14:23:43,10.52,1.83,8.60,99.90,521608,54,20927,-75
2019-12-22 14:24:14,1.45,1.05,8.60,99.90,521676,54,20947,-76
2019-12-22 14:24:45,2.58,2.00,8.60,99.90,521581,54,20975,-76
2019-12-22 14:25:16,5.15,2.50,8.50,99.90,521614,54,20931,-77
2019-12-22 14:25:47,3.50,1.65,8.50,99.90,521537,54,20987,-77
2019-12-22 14:26:18,1.90,1.20,8.50,99.90,521657,54,21107,-76
2019-12-22 14:26:49,1.95,1.08,8.50,99.90,521641,54,20899,-76
2019-12-22 14:27:20,1.35,0.85,8.50,99.90,521599,54,20974,-75
2019-12-22 14:27:51,2.30,0.90,8.50,99.90,521672,54,21028,-75
2019-12-22 14:28:22,3.75,1.00,8.50,99.90,521696,54,20950,-75
2019-12-22 14:28:53,1.55,0.90,8.50,99.90,521707,54,20935,-75
2019-12-22 14:29:24,5.35,0.90,8.50,99.90,521695,54,20950,-75
2019-12-22 14:29:55,3.72,0.85,8.50,99.90,521679,54,20944,-75
2019-12-22 14:30:25,1.62,0.80,8.50,99.90,521696,54,21406,-75
2019-12-22 14:30:56,2.05,0.85,8.50,99.90,521737,54,21411,-76
2019-12-22 14:31:27,2.10,1.10,8.50,99.90,521671,54,21022,-76
2019-12-22 14:31:58,1.40,0.75,8.50,99.90,521666,54,21051,-76
2019-12-22 14:32:29,1.20,0.77,8.50,99.90,521648,54,20991,-76
2019-12-22 14:33:00,1.15,0.80,8.50,99.90,521663,54,20971,-75
2019-12-22 14:33:31,2.53,1.00,8.50,99.90,521601,54,21006,-75
2019-12-22 14:34:02,1.73,0.80,8.50,99.90,521765,54,21427,-75
2019-12-22 14:34:33,2.00,1.02,8.50,99.90,521572,54,21032,-76
2019-12-22 14:35:04,4.03,0.98,8.50,99.90,521674,54,21087,-75
2019-12-22 14:35:35,0.93,0.80,8.50,99.90,521766,54,20959,-75
2019-12-22 14:36:06,1.80,0.90,8.50,99.90,521653,54,20951,-75
2019-12-22 14:36:37,1.30,1.00,8.50,99.90,521669,54,21494,-75
2019-12-22 14:37:08,1.95,0.80,8.50,99.90,521644,54,21036,-75
2019-12-22 14:37:39,4.85,1.30,8.50,99.90,521621,54,21559,-76
2019-12-22 14:38:10,3.12,1.20,8.40,99.90,521719,54,21581,-76
2019-12-22 14:38:41,1.83,0.90,8.40,99.90,521727,54,21414,-76
2019-12-22 14:39:12,1.83,0.90,8.50,99.90,521670,54,20998,-76
2019-12-22 14:39:42,1.48,0.80,8.50,99.90,521778,54,20951,-76
2019-12-22 14:40:13,1.30,0.80,8.50,99.90,521677,54,21048,-76
2019-12-22 14:40:45,1.50,0.80,8.50,99.90,521606,54,21027,-76
2019-12-22 14:41:15,2.08,0.80,8.50,99.90,521584,54,20991,-75
2019-12-22 14:41:50,0.93,0.82,8.50,99.90,521646,54,20919,-76
2019-12-22 14:42:21,1.10,0.75,8.50,99.90,521654,54,21028,-76
2019-12-22 14:42:51,1.52,0.90,8.50,99.90,521726,54,21009,-76
2019-12-22 14:43:22,2.90,0.80,8.50,99.90,521620,54,21405,-76
2019-12-22 14:43:53,1.50,0.90,8.40,99.90,521568,54,21139,-76
2019-12-22 14:44:24,1.30,0.90,8.40,99.90,521530,54,20935,-76
2019-12-22 14:44:55,3.47,0.98,8.40,99.90,521668,54,20943,-76
2019-12-22 14:45:26,1.30,0.90,8.40,99.90,521728,54,21040,-76
2019-12-22 14:45:57,2.78,0.93,8.40,99.90,521558,54,21027,-76
2019-12-22 14:46:28,2.62,0.80,8.40,99.90,521772,54,21089,-76
2019-12-22 14:46:59,1.17,0.90,8.40,99.90,521685,54,21018,-76
2019-12-22 14:47:30,1.40,0.93,8.40,99.90,521605,54,21032,-76
2019-12-22 14:48:01,3.17,0.90,8.40,99.90,521661,54,21362,-77
2019-12-22 14:48:32,1.62,0.98,8.40,99.90,521665,54,21419,-76
2019-12-22 14:49:03,1.55,1.02,8.40,99.90,521872,54,20955,-77
2019-12-22 14:49:34,11.32,6.22,8.40,99.90,521606,54,21454,-76
2019-12-22 14:50:05,8.15,3.90,8.30,99.90,521647,54,20919,-76
2019-12-22 14:50:36,16.23,8.90,8.30,99.90,521724,54,21030,-76
2019-12-22 14:51:07,25.58,14.38,8.30,99.90,521585,54,20940,-76
2019-12-22 14:51:38,15.48,8.07,8.40,99.90,521596,54,21543,-77
2019-12-22 14:52:17,5.40,4.15,8.40,99.90,521644,54,21450,-76
2019-12-22 14:52:51,5.32,2.80,8.40,99.90,521651,54,20912,-76
2019-12-22 14:53:22,3.58,2.12,8.30,99.90,521546,54,20969,-77
2019-12-22 14:53:53,2.42,1.37,8.30,99.90,521644,54,20951,-76
2019-12-22 14:54:24,2.08,1.02,8.30,99.90,521567,54,20907,-76
2019-12-22 14:54:55,2.70,1.17,8.30,99.90,521630,54,21028,-76
2019-12-22 14:55:26,1.92,0.85,8.30,99.90,521689,54,21467,-76
2019-12-22 14:55:57,2.05,0.80,8.30,99.90,521633,54,21015,-76
2019-12-22 14:56:28,1.50,0.80,8.30,99.90,521606,54,20955,-76
2019-12-22 14:57:02,0.75,0.62,8.30,99.90,521623,54,21423,-76
2019-12-22 14:57:33,1.85,0.85,8.30,99.90,521693,54,21368,-77
2019-12-22 14:58:04,1.37,0.82,8.30,99.90,521659,54,21018,-76
2019-12-22 14:58:36,1.10,0.80,8.30,99.90,521772,54,20939,-76
2019-12-22 14:59:07,1.10,0.90,8.20,99.90,521744,54,20931,-76
2019-12-22 14:59:38,2.83,0.90,8.20,99.90,521628,54,20987,-77
2019-12-22 15:00:09,2.35,0.90,8.20,99.90,521620,54,20963,-77
2019-12-22 15:00:40,1.90,1.00,8.20,99.90,521748,54,20918,-77
2019-12-22 15:01:13,1.30,0.93,8.20,99.90,521632,54,20978,-78
2019-12-22 15:01:44,1.10,0.80,8.20,99.90,503871,54,21026,-77
2019-12-22 15:02:15,1.15,0.70,8.20,99.90,521665,54,21542,-77
2019-12-22 15:02:46,1.05,0.57,8.20,99.90,521646,54,21105,-77
2019-12-22 15:03:17,1.25,0.77,8.20,99.90,521616,54,20963,-77
2019-12-22 15:03:48,0.75,0.60,8.20,99.90,521536,54,20959,-77
2019-12-22 15:04:19,1.10,0.60,8.20,99.90,521560,54,20987,-78
2019-12-22 15:04:50,0.60,0.60,8.20,99.90,521607,54,21027,-75
2019-12-22 15:05:21,1.15,0.70,8.20,99.90,521588,54,21011,-75
2019-12-22 15:05:52,1.30,0.80,8.20,99.90,521565,54,21002,-75
2019-12-22 15:06:23,1.17,0.77,8.20,99.90,521622,54,21056,-75
2019-12-22 15:06:54,1.10,0.65,8.10,99.90,521734,54,21431,-75
2019-12-22 15:07:25,0.60,0.50,8.20,99.90,521660,54,21458,-75
2019-12-22 15:07:56,1.08,0.70,8.10,99.90,521711,54,20974,-76
2019-12-22 15:08:27,1.25,0.70,8.10,99.90,521663,54,21135,-75
2019-12-22 15:08:58,1.23,0.77,8.10,99.90,521717,54,21368,-76
2019-12-22 15:09:29,0.77,0.50,8.10,99.90,521721,54,21055,-76
2019-12-22 15:10:00,1.37,0.90,8.10,99.90,521744,54,20923,-76
2019-12-22 15:10:31,1.30,0.80,8.10,99.90,521655,54,21087,-76
2019-12-22 15:11:04,1.20,0.70,8.10,99.90,521736,54,20977,-76
2019-12-22 15:11:35,1.73,0.80,8.20,99.90,521686,54,21498,-76
2019-12-22 15:12:06,0.82,0.60,8.10,99.90,521653,54,20935,-76
2019-12-22 15:12:37,0.70,0.60,8.10,99.90,521731,54,20975,-76
2019-12-22 15:13:11,0.88,0.65,8.10,99.90,521597,54,20995,-75
2019-12-22 15:13:42,1.05,0.50,8.10,99.90,521490,54,20963,-74
2019-12-22 15:14:13,1.30,0.77,8.10,99.90,521650,54,20918,-74
2019-12-22 15:14:44,1.08,0.52,8.10,99.90,521481,54,21034,-74
2019-12-22 15:15:15,1.02,0.80,8.10,99.90,521638,54,20999,-76
2019-12-22 15:15:46,1.50,0.82,8.10,99.90,521709,54,20975,-75
2019-12-22 15:16:17,1.05,0.60,8.10,99.90,521696,54,21006,-77
2019-12-22 15:16:47,1.08,0.68,8.10,99.90,521662,54,21417,-77
2019-12-22 15:17:18,1.48,0.70,8.00,99.90,521705,54,21084,-77
2019-12-22 15:17:49,1.85,0.77,8.00,99.90,521714,54,21129,-78
2019-12-22 15:18:21,0.98,0.70,8.00,99.90,521686,54,21032,-77
2019-12-22 15:18:51,1.37,0.62,8.00,99.90,521569,54,21115,-77
2019-12-22 15:19:23,1.45,0.70,7.90,99.90,521660,54,21414,-77
2019-12-22 15:19:57,1.20,0.60,7.90,99.90,521649,54,20998,-77
2019-12-22 15:20:28,0.90,0.60,7.90,99.90,521649,54,21552,-77
2019-12-22 15:20:59,1.75,0.77,7.90,99.90,521701,54,21076,-77
2019-12-22 15:21:30,1.55,1.20,7.90,99.90,521783,54,21498,-76
2019-12-22 15:22:01,0.50,0.50,7.90,99.90,521662,54,20979,-75
2019-12-22 15:22:32,1.65,0.70,7.90,99.90,521799,54,21036,-75
2019-12-22 15:23:03,1.25,0.50,7.90,99.90,521672,54,21038,-75
2019-12-22 15:23:34,1.67,0.65,7.90,99.90,521665,54,21526,-75
2019-12-22 15:24:06,1.95,0.80,7.90,99.90,521645,54,20983,-76
2019-12-22 15:24:37,1.27,0.68,7.90,99.90,521620,54,21510,-76
2019-12-22 15:25:08,1.70,1.05,7.90,99.90,521701,54,21003,-76
2019-12-22 15:25:39,2.40,1.12,7.90,99.90,521670,54,20963,-77
2019-12-22 15:26:09,1.48,0.80,7.90,99.90,521697,54,20942,-78
2019-12-22 15:26:40,1.10,0.70,7.80,99.90,521778,54,20955,-78
2019-12-22 15:27:12,1.08,0.90,7.90,99.90,521772,54,21072,-77
2019-12-22 15:27:42,1.85,0.80,7.90,99.90,521743,54,20967,-79
2019-12-22 15:28:13,2.05,1.12,7.90,99.90,521773,54,20951,-77
2019-12-22 15:28:44,1.33,0.90,7.90,99.90,521721,54,20958,-75
2019-12-22 15:29:15,1.40,0.77,7.90,99.90,521799,54,20975,-79
2019-12-22 15:29:46,1.10,0.80,7.90,99.90,521786,54,20999,-78
2019-12-22 15:30:17,1.27,0.85,7.90,99.90,521808,54,21011,-78
2019-12-22 15:30:48,1.67,0.75,7.90,99.90,521773,54,20955,-78
2019-12-22 15:31:19,1.17,0.90,7.90,99.90,521711,54,20955,-78
2019-12-22 15:31:50,2.92,0.80,7.90,99.90,521622,54,21030,-76
2019-12-22 15:32:21,3.05,1.00,7.90,99.90,521710,54,20995,-76
2019-12-22 15:32:52,2.45,1.08,7.90,99.90,521710,54,20975,-77
2019-12-22 15:33:23,1.83,1.08,7.90,99.90,521675,54,21127,-76
2019-12-22 15:33:54,2.30,1.20,7.90,99.90,521625,54,21053,-76
2019-12-22 15:34:25,2.28,1.20,7.90,99.90,521548,54,20939,-76
2019-12-22 15:34:56,1.62,1.10,7.90,99.90,521601,54,21474,-75
2019-12-22 15:35:27,2.80,1.70,7.90,99.90,521610,54,20955,-76
2019-12-22 15:35:59,3.37,1.62,7.90,99.90,521774,54,20951,-76
2019-12-22 15:36:30,2.35,1.27,7.90,99.90,521690,54,21078,-79
2019-12-22 15:37:01,9.55,1.40,7.90,99.90,521697,54,21390,-78
2019-12-22 15:37:32,3.22,2.00,7.90,99.90,521621,54,21491,-78
2019-12-22 15:38:06,2.03,1.20,7.90,99.90,521731,54,21006,-78
2019-12-22 15:38:37,1.10,0.80,7.90,99.90,521621,54,21049,-78
2019-12-22 15:39:11,2.67,1.58,7.90,99.90,521697,54,20938,-77
2019-12-22 15:39:42,2.97,2.05,7.90,99.90,521703,54,20999,-76
2019-12-22 15:40:13,1.77,1.20,7.90,99.90,521702,54,21438,-76
2019-12-22 15:40:44,1.58,0.90,7.90,99.90,521649,54,21395,-77
2019-12-22 15:41:15,0.88,0.70,7.80,99.90,521621,54,21052,-78
2019-12-22 15:41:50,4.35,1.70,7.90,99.90,521673,54,21062,-79
2019-12-22 15:42:21,1.05,0.80,7.90,99.90,521364,54,21031,-76
2019-12-22 15:42:52,1.27,0.80,7.90,99.90,521503,54,21002,-75
2019-12-22 15:43:23,0.90,0.80,7.90,99.90,521596,54,21339,-76
2019-12-22 15:43:54,1.27,0.80,7.90,99.90,521603,54,20957,-76
2019-12-22 15:44:27,1.10,0.75,7.80,99.90,521488,54,21375,-77
2019-12-22 15:45:00,0.75,0.70,7.90,99.90,521660,54,21099,-75
2019-12-22 15:45:37,1.77,0.77,7.90,99.90,521575,54,20938,-75
2019-12-22 15:46:08,1.87,1.10,7.90,99.90,472824,58,20995,-77
2019-12-22 15:46:39,0.95,0.77,7.90,99.90,521651,54,20951,-78
2019-12-22 15:47:10,1.37,0.77,7.80,99.90,521606,54,21418,-77
2019-12-22 15:47:41,0.80,0.60,7.90,99.90,521606,54,21018,-79
2019-12-22 15:48:12,0.95,0.60,7.80,99.90,521636,54,21047,-75
2019-12-22 15:48:43,2.50,0.80,7.90,99.90,521672,54,20954,-77
2019-12-22 15:49:14,1.65,0.90,7.90,99.90,521648,54,21011,-76
2019-12-22 15:49:56,1.45,0.80,7.90,99.90,521587,54,20995,-76
2019-12-22 15:50:27,1.37,0.70,7.90,99.90,521592,54,20927,-76
2019-12-22 15:50:58,1.15,0.80,7.90,99.90,521724,54,21494,-77
2019-12-22 15:51:29,1.02,0.73,7.90,99.90,521655,54,21080,-76
2019-12-22 15:52:03,0.85,0.70,7.90,99.90,521785,54,20947,-75
2019-12-22 15:52:34,1.17,0.82,7.90,99.90,521662,54,20974,-75
2019-12-22 15:53:05,0.98,0.80,7.90,99.90,521673,54,20955,-76
2019-12-22 15:53:36,1.27,0.80,7.90,99.90,521706,54,20975,-76
2019-12-22 15:54:07,1.00,0.68,7.90,99.90,521544,54,21609,-77
2019-12-22 15:54:38,2.55,0.73,7.90,99.90,521598,54,20983,-77
2019-12-22 15:55:09,0.85,0.50,7.80,99.90,521869,54,21027,-79
2019-12-22 15:55:40,2.28,0.82,7.90,99.90,521814,54,20946,-78
2019-12-22 15:56:11,2.15,0.80,7.90,99.90,521793,54,20936,-77
2019-12-22 15:56:42,0.93,0.73,7.90,99.90,521729,54,21009,-77
2019-12-22 15:57:13,1.33,0.82,7.90,99.90,521679,54,20943,-77
2019-12-22 15:57:44,1.17,0.98,7.90,99.90,521649,54,20934,-76
2019-12-22 15:58:15,1.35,0.93,7.90,99.90,521692,54,20872,-76
2019-12-22 15:58:46,0.62,0.60,7.90,99.90,521707,54,21371,-75
2019-12-22 15:59:17,0.68,0.60,7.90,99.90,521681,54,20944,-76
2019-12-22 15:59:48,1.00,0.70,7.90,99.90,521593,54,21015,-76
2019-12-22 16:00:19,1.95,0.90,7.90,99.90,521678,54,21014,-76
2019-12-22 16:00:50,2.42,0.70,7.80,99.90,521654,54,20947,-77
2019-12-22 16:01:21,2.45,1.10,7.80,99.90,521719,54,20906,-77
2019-12-22 16:01:52,1.92,0.90,7.80,99.90,521747,54,21422,-78
2019-12-22 16:02:23,1.12,0.70,7.70,99.90,521758,54,21007,-78
2019-12-22 16:02:54,1.05,0.88,7.70,99.90,521832,54,20939,-78
2019-12-22 16:03:25,1.92,1.40,7.70,99.90,521737,54,20968,-77
2019-12-22 16:03:56,3.83,1.45,7.60,99.90,521656,54,20956,-77
2019-12-22 16:04:27,2.15,1.00,7.50,99.90,521654,54,20988,-77
2019-12-22 16:04:58,2.20,0.80,7.50,99.90,521749,54,21403,-77
2019-12-22 16:05:29,1.45,0.88,7.50,99.90,521815,54,20965,-79
2019-12-22 16:06:00,1.87,0.98,7.50,99.90,522038,54,21004,-79
2019-12-22 16:06:31,2.67,1.00,7.40,99.90,522061,54,21084,-79
2019-12-22 16:07:02,1.35,0.90,7.40,99.90,522165,54,21543,-79
2019-12-22 16:07:32,1.30,0.90,7.40,99.90,522150,54,21021,-80
2019-12-22 16:08:03,2.45,0.90,7.40,99.90,522039,54,21447,-79
2019-12-22 16:08:34,1.15,0.90,7.40,99.90,521994,54,21107,-79
2019-12-22 16:09:05,1.62,0.80,7.30,99.90,522032,54,20963,-80
2019-12-22 16:09:37,8.27,1.00,7.30,99.90,522017,54,21032,-79
2019-12-22 16:10:08,1.65,0.98,7.30,99.90,521963,54,21018,-79
2019-12-22 16:10:39,1.65,0.90,7.30,99.90,522009,54,21443,-79
2019-12-22 16:11:10,2.28,1.00,7.30,99.90,522012,54,20927,-80
2019-12-22 16:11:40,3.42,1.50,7.30,99.90,522060,54,21494,-80
2019-12-22 16:12:11,2.37,1.27,7.30,99.90,522042,54,20950,-79
2019-12-22 16:12:42,3.30,0.90,7.30,99.90,522138,54,20948,-79
2019-12-22 16:13:13,1.05,0.90,7.30,99.90,522080,54,20947,-80
2019-12-22 16:13:44,2.10,1.10,7.30,99.90,522026,54,20947,-79
2019-12-22 16:14:15,3.12,1.20,7.30,99.90,522004,54,21005,-79
2019-12-22 16:14:46,4.15,1.25,7.30,99.90,521938,54,20935,-79
2019-12-22 16:15:20,3.37,1.30,7.20,99.90,522024,54,21067,-79
2019-12-22 16:15:51,1.75,1.08,7.20,99.90,521950,54,20959,-79
2019-12-22 16:16:22,2.00,1.10,7.20,99.90,522076,54,21431,-79
2019-12-22 16:16:53,1.83,1.10,7.20,99.90,521996,54,20954,-79
2019-12-22 16:17:24,2.50,1.20,7.20,99.90,521983,54,20962,-79
2019-12-22 16:17:57,1.75,1.10,7.20,99.90,521906,54,20966,-79
2019-12-22 16:18:28,1.95,1.20,7.20,99.90,521940,54,20987,-79
2019-12-22 16:18:59,3.00,1.30,7.20,99.90,522021,54,20931,-79
2019-12-22 16:19:30,2.65,0.90,7.20,99.90,521979,54,21022,-79
2019-12-22 16:20:04,1.30,0.88,7.20,99.90,521974,54,20955,-80
2019-12-22 16:20:34,2.15,0.90,7.20,99.90,522034,54,20955,-80
2019-12-22 16:21:05,2.22,1.20,7.20,99.90,521964,54,20946,-79
2019-12-22 16:21:36,2.40,1.17,7.20,99.90,521950,54,20963,-79
2019-12-22 16:22:08,2.85,1.17,7.30,99.90,521949,54,20957,-79
2019-12-22 16:22:39,2.17,1.00,7.20,99.90,515446,54,21006,-79
2019-12-22 16:23:10,2.33,1.20,7.30,99.90,522069,54,20979,-80
2019-12-22 16:23:41,2.50,1.10,7.30,99.90,522121,54,20919,-79
2019-12-22 16:24:12,3.45,1.10,7.30,99.90,521891,54,20991,-80
2019-12-22 16:24:43,6.22,3.47,7.30,99.90,521865,54,21059,-78
2019-12-22 16:25:14,1.85,1.23,7.30,99.90,522018,54,20978,-77
2019-12-22 16:25:45,4.87,1.60,7.30,99.90,521710,54,21016,-77
2019-12-22 16:26:16,2.30,1.00,7.30,99.90,521700,54,21486,-76
2019-12-22 16:26:47,2.85,0.93,7.30,99.90,521654,54,21495,-77
2019-12-22 16:27:18,1.37,0.82,7.30,99.90,521787,54,20992,-77
2019-12-22 16:27:49,2.10,0.93,7.30,99.90,521746,54,21001,-78
2019-12-22 16:28:20,1.20,0.98,7.30,99.90,521782,54,20915,-78
2019-12-22 16:28:51,2.55,1.20,7.30,99.90,521776,54,20974,-78
2019-12-22 16:29:22,1.48,0.98,7.30,99.90,521714,54,20935,-77
2019-12-22 16:29:53,2.08,1.05,7.30,99.90,521682,54,21093,-77
2019-12-22 16:30:24,2.17,1.00,7.30,99.90,521732,54,21060,-79
2019-12-22 16:30:55,2.55,1.00,7.30,99.90,521672,54,21038,-76
2019-12-22 16:31:26,1.65,1.15,7.40,99.90,521745,54,20883,-76
2019-12-22 16:31:57,1.15,0.98,7.40,99.90,521725,54,21014,-76
2019-12-22 16:32:28,2.80,1.00,7.40,99.90,521624,54,21387,-77
2019-12-22 16:32:58,2.85,1.20,7.40,99.90,521739,54,21027,-77
2019-12-22 16:33:29,5.32,1.37,7.40,99.90,521737,54,20959,-77
2019-12-22 16:34:00,1.77,0.90,7.40,99.90,521686,54,21057,-77
2019-12-22 16:34:31,1.55,0.80,7.40,99.90,521644,54,20979,-77
2019-12-22 16:35:02,1.35,0.93,7.40,99.90,521788,54,21415,-77
2019-12-22 16:35:33,1.70,1.00,7.40,99.90,521764,54,21400,-77
2019-12-22 16:36:04,1.62,1.05,7.40,99.90,521752,54,20958,-77
2019-12-22 16:36:35,2.17,1.50,7.40,99.90,515291,54,21436,-78
2019-12-22 16:37:06,1.98,1.05,7.40,99.90,521726,54,20998,-77
2019-12-22 16:37:38,1.87,1.30,7.40,99.90,521709,54,21103,-77
2019-12-22 16:38:09,1.98,1.15,7.40,99.90,521743,54,21524,-77
2019-12-22 16:38:40,1.40,1.10,7.50,99.90,521726,54,21016,-77
2019-12-22 16:39:11,4.12,1.02,7.50,99.90,521878,54,20993,-77
2019-12-22 16:39:42,2.35,1.17,7.50,99.90,521919,54,21559,-78
2019-12-22 16:40:13,0.95,0.85,7.50,99.90,521862,54,20986,-78
2019-12-22 16:40:44,3.92,1.10,7.50,99.90,522010,54,21102,-77
2019-12-22 16:41:15,1.25,0.93,7.50,99.90,521808,54,20943,-77
2019-12-22 16:41:46,3.33,1.23,7.50,99.90,521859,54,20950,-77
2019-12-22 16:42:17,3.33,1.30,7.50,99.90,521842,54,21024,-77
2019-12-22 16:42:48,2.42,1.23,7.50,99.90,521794,54,21220,-77
2019-12-22 16:43:19,2.08,1.20,7.50,99.90,521837,54,20970,-78
2019-12-22 16:43:50,2.03,1.12,7.50,99.90,521720,54,21062,-76
2019-12-22 16:44:21,2.95,1.10,7.50,99.90,521927,54,20981,-77
2019-12-22 16:44:52,4.93,1.17,7.50,99.90,521965,54,21039,-76
2019-12-22 16:45:23,2.75,1.25,7.50,99.90,522083,54,20963,-76
2019-12-22 16:45:54,3.60,1.15,7.50,99.90,521985,54,20943,-76
2019-12-22 16:46:25,2.35,1.27,7.50,99.90,521921,54,21355,-76
2019-12-22 16:46:56,1.58,0.90,7.50,99.90,521886,54,21043,-76
2019-12-22 16:47:27,2.08,1.30,7.50,99.90,521843,54,20895,-76
2019-12-22 16:47:58,2.42,1.37,7.50,99.90,521683,54,21002,-76
2019-12-22 16:48:29,1.80,1.37,7.50,99.90,521759,54,20991,-75
2019-12-22 16:49:00,3.90,1.30,7.50,99.90,521710,54,20955,-75
2019-12-22 16:49:31,1.70,1.02,7.50,99.90,521647,54,20914,-75
2019-12-22 16:50:02,2.53,1.20,7.50,99.90,521696,54,20994,-75
2019-12-22 16:50:33,2.12,1.10,7.50,99.90,521653,54,21002,-76
2019-12-22 16:51:04,1.98,1.23,7.50,99.90,521657,54,20978,-75
2019-12-22 16:51:35,1.73,0.98,7.50,99.90,521716,54,21493,-76
2019-12-22 16:52:06,1.27,0.88,7.50,99.90,521644,54,20987,-76
2019-12-22 16:52:37,1.30,0.90,7.50,99.90,521753,54,20963,-76
2019-12-22 16:53:08,2.65,1.00,7.50,99.90,521707,54,21179,-76
2019-12-22 16:53:39,1.33,0.90,7.60,99.90,521795,54,21019,-76
2019-12-22 16:54:10,1.75,0.80,7.60,99.90,521741,54,20971,-76
2019-12-22 16:54:41,1.80,0.70,7.60,99.90,510649,54,21022,-76
2019-12-22 16:55:12,0.90,0.80,7.60,99.90,521732,54,21011,-76
2019-12-22 16:55:43,1.20,0.90,7.60,99.90,521738,54,21031,-75
2019-12-22 16:56:14,1.95,1.08,7.60,99.90,521806,54,20978,-75
2019-12-22 16:56:45,0.95,0.77,7.60,99.90,521805,54,20999,-75
2019-12-22 16:57:16,1.85,0.80,7.60,99.90,521865,54,21435,-75
2019-12-22 16:57:47,2.03,1.02,7.60,99.90,521699,54,21502,-75
2019-12-22 16:58:18,1.23,0.90,7.60,99.90,521739,54,21006,-75
2019-12-22 16:58:49,1.00,0.70,7.60,99.90,521688,54,21030,-75
2019-12-22 16:59:20,2.78,1.30,7.60,99.90,521661,54,21016,-74
2019-12-22 16:59:51,1.40,1.00,7.60,99.90,521619,54,21010,-75
2019-12-22 17:00:25,1.55,0.98,7.60,99.90,521654,54,21404,-75
2019-12-22 17:00:56,1.85,0.90,7.60,99.90,472963,58,21634,-75
2019-12-22 17:01:27,1.33,0.90,7.60,99.90,521658,54,21575,-75
2019-12-22 17:01:58,0.80,0.60,7.50,99.90,521601,54,20967,-75
2019-12-22 17:02:29,1.37,0.80,7.50,99.90,521654,54,21448,-76
2019-12-22 17:03:03,1.40,0.90,7.50,99.90,521653,54,21038,-75
2019-12-22 17:03:34,1.70,0.90,7.50,99.90,521620,54,21040,-75
2019-12-22 17:04:05,1.23,0.80,7.50,99.90,521672,54,21035,-75
2019-12-22 17:04:36,1.35,0.90,7.50,99.90,521566,54,20954,-76
2019-12-22 17:05:06,2.65,1.00,7.50,99.90,521652,54,21076,-75
2019-12-22 17:05:37,1.48,1.08,7.50,99.90,521683,54,20909,-75
2019-12-22 17:06:08,1.48,0.95,7.50,99.90,521577,54,21064,-76
2019-12-22 17:06:39,1.37,0.88,7.50,99.90,521711,54,21443,-75
2019-12-22 17:07:10,2.10,0.90,7.50,99.90,521585,54,20951,-75
2019-12-22 17:07:41,1.98,1.00,7.50,99.90,521636,54,21347,-75
2019-12-22 17:08:12,1.73,0.80,7.50,99.90,521446,54,21010,-75
2019-12-22 17:08:43,2.33,1.20,7.50,99.90,521478,54,20998,-75
2019-12-22 17:09:18,1.90,1.27,7.50,99.90,521550,54,20951,-75
2019-12-22 17:09:49,1.70,0.90,7.50,99.90,521473,54,21027,-75
2019-12-22 17:10:23,2.40,1.65,7.50,99.90,521634,54,20999,-75
2019-12-22 17:10:54,3.05,2.12,7.50,99.90,521530,54,21022,-76
2019-12-22 17:11:25,1.40,0.90,7.50,99.90,521710,54,21446,-76
2019-12-22 17:11:56,2.42,1.17,7.50,99.90,521603,54,21048,-76
2019-12-22 17:12:27,1.40,1.00,7.50,99.90,521512,54,20931,-76
2019-12-22 17:12:58,2.28,1.10,7.50,99.90,521542,54,21068,-76
2019-12-22 17:13:28,2.45,0.80,7.50,99.90,521512,54,21014,-76
2019-12-22 17:13:59,1.33,0.80,7.50,99.90,521609,54,20918,-76
2019-12-22 17:14:30,2.28,1.00,7.50,99.90,521538,54,21076,-76
2019-12-22 17:15:01,2.37,1.17,7.50,99.90,521704,54,20943,-77
2019-12-22 17:15:32,1.92,0.93,7.50,99.90,521708,54,20940,-77
2019-12-22 17:16:03,2.30,0.88,7.50,99.90,521683,54,21442,-77
2019-12-22 17:16:34,2.15,1.00,7.50,99.90,521635,54,21006,-77
2019-12-22 17:17:05,2.22,1.00,7.50,99.90,521636,54,21430,-77
2019-12-22 17:17:36,1.77,1.02,7.50,99.90,521637,54,21422,-77
2019-12-22 17:18:07,2.17,1.02,7.50,99.90,521700,54,21094,-77
2019-12-22 17:18:38,1.73,0.95,7.40,99.90,521587,54,21018,-77
2019-12-22 17:19:09,1.17,0.80,7.50,99.90,521654,54,21011,-77
2019-12-22 17:19:40,1.35,1.02,7.50,99.90,492739,54,20951,-77
2019-12-22 17:20:11,1.95,0.80,7.40,99.90,521731,54,20978,-76
2019-12-22 17:20:42,1.30,0.82,7.40,99.90,521740,54,21490,-77
2019-12-22 17:21:13,2.55,0.98,7.40,99.90,521631,54,20974,-76
2019-12-22 17:21:44,1.95,0.90,7.40,99.90,521691,54,20970,-77
2019-12-22 17:22:15,1.05,0.88,7.50,99.90,521653,54,20971,-77
2019-12-22 17:22:46,1.83,0.98,7.40,99.90,521666,54,20947,-77
2019-12-22 17:23:17,1.73,0.93,7.40,99.90,521667,54,20943,-77
2019-12-22 17:23:48,3.35,1.12,7.40,99.90,521607,54,21076,-77
2019-12-22 17:24:22,1.20,0.70,7.40,99.90,521764,54,20946,-76
2019-12-22 17:24:53,2.53,1.10,7.40,99.90,521698,54,21002,-76
2019-12-22 17:25:24,1.67,0.80,7.40,99.90,521720,54,20915,-76
2019-12-22 17:25:54,4.30,1.25,7.40,99.90,521711,54,21104,-76
2019-12-22 17:26:25,2.22,1.00,7.40,99.90,521697,54,21035,-76
2019-12-22 17:26:56,2.67,0.90,7.40,99.90,521792,54,20930,-76
2019-12-22 17:27:27,2.08,0.80,7.40,99.90,521860,54,20982,-76
2019-12-22 17:27:58,2.33,0.80,7.40,99.90,521836,54,21411,-76
2019-12-22 17:28:29,1.83,1.10,7.40,99.90,521889,54,21507,-76
2019-12-22 17:29:00,1.48,0.80,7.40,99.90,521939,54,21006,-76
2019-12-22 17:29:31,1.90,0.80,7.40,99.90,521884,54,21042,-76
2019-12-22 17:30:03,6.07,2.20,7.40,99.90,521827,54,21068,-76
2019-12-22 17:30:34,1.25,0.80,7.40,99.90,521706,54,21467,-76
2019-12-22 17:31:05,3.60,0.80,7.40,99.90,521910,54,20943,-76
2019-12-22 17:31:36,0.90,0.70,7.40,99.90,521774,54,21571,-76
2019-12-22 17:32:07,2.75,0.85,7.40,99.90,521850,54,20950,-76
2019-12-22 17:32:38,1.52,0.88,7.40,99.90,521739,54,20959,-77
2019-12-22 17:33:09,1.90,1.10,7.40,99.90,521661,54,21050,-78
2019-12-22 17:33:40,1.20,0.90,7.40,99.90,521756,54,20899,-77
2019-12-22 17:34:11,1.58,0.80,7.40,99.90,521710,54,20983,-77
2019-12-22 17:34:41,1.60,0.85,7.40,99.90,521650,54,20899,-77
2019-12-22 17:35:12,2.05,1.00,7.40,99.90,521796,54,20944,-77
2019-12-22 17:35:43,1.75,0.90,7.40,99.90,521777,54,21004,-77
2019-12-22 17:36:14,1.27,0.80,7.40,99.90,497612,54,21050,-78
2019-12-22 17:36:45,1.17,0.90,7.40,99.90,521928,54,20902,-77
2019-12-22 17:37:16,2.00,0.90,7.30,99.90,521844,54,20943,-77
2019-12-22 17:37:47,1.12,0.70,7.40,99.90,521771,54,21056,-77
2019-12-22 17:38:18,2.17,1.00,7.40,99.90,521691,54,21039,-77
2019-12-22 17:38:49,3.17,1.10,7.30,99.90,521752,54,20900,-77
2019-12-22 17:39:20,3.47,1.27,7.40,99.90,521675,54,21469,-77
2019-12-22 17:39:51,4.20,1.10,7.30,99.90,521700,54,21403,-77
2019-12-22 17:40:22,1.25,0.85,7.30,99.90,521654,54,20983,-77
2019-12-22 17:40:53,3.97,1.02,7.30,99.90,521705,54,20903,-76
2019-12-22 17:41:24,1.90,1.02,7.30,99.90,521574,54,21020,-76
2019-12-22 17:41:55,2.92,1.17,7.30,99.90,521773,54,20967,-76
2019-12-22 17:42:26,3.60,1.17,7.30,99.90,521651,54,20935,-76
2019-12-22 17:42:57,1.30,0.85,7.30,99.90,521683,54,21399,-76
2019-12-22 17:43:28,1.87,1.08,7.30,99.90,521687,54,21075,-76
2019-12-22 17:43:59,2.40,1.00,7.30,99.90,521716,54,20991,-76
2019-12-22 17:44:30,1.90,1.00,7.30,99.90,521571,54,20939,-76
2019-12-22 17:45:01,1.60,0.98,7.30,99.90,521722,54,21040,-76
2019-12-22 17:45:32,2.70,0.82,7.30,99.90,521687,54,21515,-76
2019-12-22 17:46:02,1.42,0.90,7.30,99.90,521792,54,20965,-76
2019-12-22 17:46:33,2.50,1.00,7.30,99.90,521723,54,21006,-76
2019-12-22 17:47:04,2.67,1.02,7.30,99.90,521696,54,20951,-76
2019-12-22 17:47:37,2.17,1.15,7.30,99.90,521753,54,21407,-75
2019-12-22 17:48:12,2.70,0.90,7.30,99.90,473083,58,21023,-76
2019-12-22 17:48:43,2.30,1.00,7.30,99.90,521798,54,20907,-75
2019-12-22 17:49:14,2.00,0.93,7.30,99.90,521660,54,20994,-75
2019-12-22 17:49:45,2.22,1.00,7.30,99.90,521622,54,20907,-75
2019-12-22 17:50:15,2.08,0.90,7.30,99.90,521662,54,21495,-75
2019-12-22 17:50:46,1.60,0.90,7.30,99.90,521625,54,20902,-76
2019-12-22 17:51:17,3.30,1.00,7.30,99.90,521578,54,21018,-75
2019-12-22 17:51:48,3.00,0.95,7.30,99.90,521644,54,20908,-75
2019-12-22 17:52:19,2.42,1.00,7.30,99.90,521682,54,20967,-77
2019-12-22 17:52:50,4.05,1.02,7.30,99.90,521631,54,20935,-78
2019-12-22 17:53:21,1.42,0.80,7.30,99.90,521554,54,20978,-77
2019-12-22 17:53:52,2.22,1.10,7.30,99.90,521605,54,21052,-77
2019-12-22 17:54:23,1.98,0.93,7.30,99.90,521622,54,20950,-77
2019-12-22 17:54:54,4.80,1.00,7.30,99.90,521812,54,21074,-76
2019-12-22 17:55:25,2.12,1.10,7.20,99.90,521770,54,21040,-76
2019-12-22 17:55:56,3.92,1.17,7.30,99.90,521746,54,20952,-77
2019-12-22 17:56:27,1.85,1.00,7.30,99.90,521735,54,20959,-76
2019-12-22 17:56:59,2.95,1.20,7.20,99.90,521787,54,20959,-77
2019-12-22 17:57:30,3.87,1.27,7.30,99.90,521768,54,21442,-77
2019-12-22 17:58:01,1.98,1.10,7.30,99.90,521735,54,20934,-77
2019-12-22 17:58:32,1.77,1.20,7.20,99.90,521725,54,21423,-77
2019-12-22 17:59:03,3.25,1.00,7.20,99.90,521807,54,20958,-77
2019-12-22 17:59:34,4.50,1.00,7.30,99.90,521723,54,20995,-76
2019-12-22 18:00:05,3.53,1.30,7.30,99.90,521787,54,20939,-77
2019-12-22 18:00:36,3.28,1.27,7.30,99.90,521847,54,21030,-77
2019-12-22 18:01:07,5.45,1.33,7.30,99.90,521730,54,20955,-77
2019-12-22 18:01:38,3.17,1.23,7.30,99.90,521826,54,20961,-77
2019-12-22 18:02:09,4.85,1.02,7.30,99.90,522035,54,20943,-79
2019-12-22 18:02:40,3.72,1.23,7.30,99.90,522051,54,20939,-80
2019-12-22 18:03:11,3.20,1.20,7.20,99.90,522000,54,21010,-78
2019-12-22 18:03:42,3.37,1.33,7.20,99.90,522034,54,21055,-78
2019-12-22 18:04:13,4.05,1.20,7.20,99.90,522004,54,21023,-79
2019-12-22 18:04:44,4.70,1.33,7.30,99.90,522005,54,20951,-78
2019-12-22 18:05:15,2.78,1.30,7.20,99.90,522080,54,20963,-78
2019-12-22 18:05:46,2.97,1.05,7.20,99.90,521872,54,21482,-78
2019-12-22 18:06:17,3.25,1.30,7.20,99.90,521970,54,20943,-78
2019-12-22 18:06:49,3.42,1.30,7.30,99.90,521873,54,20960,-77
2019-12-22 18:07:22,2.90,1.27,7.20,99.90,473119,58,21055,-77
2019-12-22 18:07:53,4.68,1.30,7.20,99.90,521947,54,20983,-77
2019-12-22 18:08:24,4.15,1.15,7.30,99.90,521819,54,20907,-77
2019-12-22 18:08:55,2.22,1.37,7.20,99.90,521806,54,21005,-77
2019-12-22 18:09:26,4.00,1.40,7.30,99.90,521745,54,20979,-77
2019-12-22 18:09:59,4.12,1.48,7.30,99.90,521735,54,20979,-77
2019-12-22 18:10:30,3.75,1.40,7.30,99.90,521809,54,21064,-77
2019-12-22 18:11:01,6.78,1.60,7.30,99.90,521720,54,20963,-77
2019-12-22 18:11:32,3.72,1.50,7.30,99.90,521821,54,21530,-77
2019-12-22 18:12:03,3.70,1.80,7.30,99.90,521786,54,21002,-76
2019-12-22 18:12:34,2.50,1.42,7.30,99.90,521631,54,20939,-76
2019-12-22 18:13:05,3.53,1.40,7.30,99.90,521614,54,20930,-76
2019-12-22 18:13:36,2.45,1.37,7.30,99.90,521607,54,20939,-76
2019-12-22 18:14:07,3.33,1.55,7.30,99.90,521578,54,21488,-76
2019-12-22 18:14:37,3.00,1.30,7.30,99.90,521620,54,20903,-76
2019-12-22 18:15:08,3.20,1.30,7.30,99.90,521672,54,20955,-76
2019-12-22 18:15:39,2.87,1.20,7.30,99.90,521731,54,21471,-77
2019-12-22 18:16:10,3.20,1.20,7.30,99.90,521765,54,21023,-76
2019-12-22 18:16:41,3.05,1.40,7.30,99.90,521818,54,20947,-76
2019-12-22 18:17:16,2.00,1.20,7.30,99.90,521782,54,20960,-76
2019-12-22 18:17:55,2.78,1.40,7.30,99.90,521792,54,21050,-76
2019-12-22 18:18:26,3.35,1.40,7.30,99.90,521697,54,20907,-76
2019-12-22 18:18:57,2.47,1.27,7.30,99.90,521782,54,21019,-76
2019-12-22 18:19:28,3.53,1.00,7.30,99.90,521721,54,21043,-76
2019-12-22 18:19:59,1.92,1.20,7.30,99.90,521761,54,20930,-76
2019-12-22 18:20:30,2.90,1.20,7.30,99.90,521810,54,20965,-76
2019-12-22 18:21:01,3.17,0.90,7.30,99.90,521736,54,20958,-76
2019-12-22 18:21:32,1.73,1.00,7.30,99.90,521773,54,20935,-76
2019-12-22 18:22:03,2.28,1.17,7.20,99.90,521666,54,21665,-76
2019-12-22 18:22:34,3.10,1.10,7.20,99.90,521808,54,21006,-76
2019-12-22 18:23:08,1.80,1.20,7.20,99.90,521756,54,21197,-77
2019-12-22 18:23:39,2.92,1.00,7.20,99.90,521766,54,21430,-76
2019-12-22 18:24:09,1.40,1.00,7.20,99.90,521741,54,20970,-75
2019-12-22 18:24:40,1.95,1.10,7.20,99.90,521711,54,21019,-75
2019-12-22 18:25:11,4.57,1.20,7.20,99.90,521656,54,20983,-75
2019-12-22 18:25:42,4.32,1.30,7.20,99.90,521779,54,20888,-75
2019-12-22 18:26:13,3.20,1.33,7.10,99.90,521719,54,21036,-75
2019-12-22 18:26:44,7.47,1.05,7.10,99.90,521712,54,20978,-76
2019-12-22 18:27:18,3.40,1.10,7.10,99.90,521579,54,21520,-74
2019-12-22 18:27:49,5.00,1.10,7.10,99.90,521569,54,21024,-74
2019-12-22 18:28:20,1.62,1.02,7.00,99.90,521633,54,21422,-74
2019-12-22 18:28:51,2.08,1.30,7.00,99.90,521543,54,21441,-74
2019-12-22 18:29:22,3.05,1.50,7.00,99.90,521743,54,21010,-74
2019-12-22 18:29:53,2.75,1.30,6.90,99.90,521630,54,20990,-74
2019-12-22 18:30:24,3.55,1.25,6.90,99.90,521678,54,20950,-74
2019-12-22 18:30:54,3.20,1.30,6.90,99.90,521592,54,21518,-75
2019-12-22 18:31:25,3.80,1.37,6.90,99.90,521679,54,21584,-75
2019-12-22 18:31:56,4.28,1.42,6.90,99.90,521680,54,20951,-75
2019-12-22 18:32:27,3.95,1.55,6.90,99.90,521756,54,20973,-75
2019-12-22 18:32:58,3.25,1.73,6.80,99.90,521647,54,21472,-75
2019-12-22 18:33:32,2.45,1.40,6.80,99.90,521650,54,21438,-75
2019-12-22 18:34:03,3.08,1.40,6.80,99.90,521606,54,20963,-75
2019-12-22 18:34:34,4.20,1.55,6.80,99.90,521658,54,20956,-75
2019-12-22 18:35:05,4.00,1.30,6.80,99.90,521686,54,20979,-75
2019-12-22 18:35:36,2.90,1.20,6.80,99.90,521735,54,20934,-75
2019-12-22 18:36:07,2.55,1.30,6.80,99.90,521615,54,20942,-75
2019-12-22 18:36:38,4.37,1.50,6.80,99.90,521552,54,20880,-75
2019-12-22 18:37:12,3.17,1.40,6.80,99.90,521651,54,20963,-75
2019-12-22 18:37:43,4.43,1.30,6.80,99.90,521417,54,21027,-76
2019-12-22 18:38:17,3.70,1.60,6.70,99.90,521626,54,21489,-75
2019-12-22 18:38:51,2.85,1.50,6.70,99.90,521530,54,21342,-75
2019-12-22 18:39:25,3.10,1.33,6.70,99.90,521784,54,20969,-74
2019-12-22 18:39:56,2.87,1.50,6.70,99.90,521723,54,20971,-74
2019-12-22 18:40:30,3.40,1.45,6.70,99.90,521576,54,21387,-74
2019-12-22 18:41:04,4.10,1.37,6.80,99.90,521712,54,20952,-74
2019-12-22 18:41:35,3.92,1.52,6.70,99.90,510432,54,20943,-76
2019-12-22 18:42:06,2.53,1.30,6.70,99.90,521629,54,20935,-75
2019-12-22 18:42:37,4.35,1.60,6.80,99.90,521688,54,20915,-74
2019-12-22 18:43:11,4.15,1.33,6.80,99.90,521533,54,21107,-75
2019-12-22 18:43:42,4.10,1.40,6.80,99.90,521659,54,20982,-75
2019-12-22 18:44:13,3.33,1.20,6.80,99.90,521558,54,21027,-75
2019-12-22 18:44:49,2.33,1.20,6.80,99.90,521551,54,20922,-74
2019-12-22 18:45:20,3.37,1.40,6.80,99.90,521635,54,20987,-76
2019-12-22 18:45:54,2.20,1.30,6.80,99.90,521612,54,20947,-76
2019-12-22 18:46:27,3.20,1.30,6.80,99.90,521584,54,20947,-76
2019-12-22 18:46:58,3.12,1.60,6.80,99.90,521605,54,21072,-77
2019-12-22 18:47:30,2.53,0.98,6.80,99.90,521604,54,21040,-76
2019-12-22 18:48:01,5.15,1.48,6.80,99.90,521614,54,21523,-77
2019-12-22 18:48:32,4.57,1.15,6.80,99.90,521587,54,20963,-75
2019-12-22 18:49:02,4.40,1.30,6.80,99.90,521706,54,20887,-75
2019-12-22 18:49:33,5.85,1.27,6.80,99.90,521503,54,21431,-73
2019-12-22 18:50:05,2.58,1.30,6.80,99.90,521635,54,20912,-74
2019-12-22 18:50:36,2.20,1.15,6.80,99.90,521635,54,21051,-75
2019-12-22 18:51:07,2.97,1.08,6.80,99.90,521533,54,21058,-75
2019-12-22 18:51:38,4.12,1.33,6.80,99.90,521581,54,21502,-75
2019-12-22 18:52:09,2.95,1.15,6.80,99.90,521669,54,20973,-75
2019-12-22 18:52:43,2.80,1.10,6.80,99.90,521665,54,20954,-74
2019-12-22 18:53:14,3.30,1.30,6.80,99.90,521549,54,21457,-74
2019-12-22 18:53:44,2.85,1.20,6.80,99.90,521562,54,20939,-74
2019-12-22 18:54:15,5.72,1.40,6.80,99.90,521671,54,20955,-74
2019-12-22 18:54:46,3.17,1.12,6.80,99.90,521554,54,21495,-75
2019-12-22 18:55:17,3.67,1.30,6.80,99.90,521664,54,20959,-75
2019-12-22 18:55:48,4.78,1.33,6.80,99.90,521701,54,20958,-74
2019-12-22 18:56:21,2.55,1.30,6.80,99.90,521551,54,20927,-77
2019-12-22 18:56:52,3.30,1.50,6.80,99.90,521630,54,20995,-74
2019-12-22 18:57:23,5.85,1.60,6.80,99.90,521736,54,21567,-74
2019-12-22 18:57:54,3.87,1.37,6.80,99.90,521767,54,21035,-75
2019-12-22 18:58:25,5.32,1.55,6.90,99.90,521731,54,21027,-75
2019-12-22 18:58:56,4.12,1.40,6.80,99.90,521601,54,21428,-77
2019-12-22 18:59:27,3.58,1.37,6.90,99.90,521599,54,20935,-76
2019-12-22 18:59:58,3.08,1.33,6.90,99.90,521614,54,20948,-77
2019-12-22 19:00:29,4.65,1.50,6.90,99.90,521619,54,20910,-76
2019-12-22 19:01:03,3.90,1.10,6.90,99.90,521496,54,20958,-76
2019-12-22 19:01:34,3.25,1.20,6.90,99.90,472854,58,21070,-76
2019-12-22 19:02:05,2.30,1.20,6.90,99.90,521525,54,21087,-75
2019-12-22 19:02:39,4.10,1.30,6.90,99.90,521638,54,20939,-73
2019-12-22 19:03:13,5.50,1.40,6.90,99.90,521496,54,21423,-75
2019-12-22 19:03:44,5.50,1.58,6.90,99.90,521579,54,21458,-75
2019-12-22 19:04:15,13.88,3.15,6.90,99.90,521655,54,20966,-75
2019-12-22 19:04:46,11.55,2.28,6.90,99.90,521521,54,20942,-75
2019-12-22 19:05:17,3.40,1.35,6.90,99.90,521688,54,20955,-75
2019-12-22 19:05:48,3.35,1.25,6.90,99.90,521651,54,20919,-74
2019-12-22 19:06:19,3.50,1.45,6.90,99.90,521574,54,20994,-74
2019-12-22 19:06:50,4.10,1.67,6.90,99.90,521573,54,21026,-75
2019-12-22 19:07:20,4.05,1.30,6.90,99.90,521621,54,20946,-76
2019-12-22 19:07:51,3.80,1.35,6.90,99.90,521559,54,21029,-75
2019-12-22 19:08:22,4.22,1.30,6.90,99.90,521663,54,20931,-76
2019-12-22 19:08:53,2.90,1.15,6.90,99.90,521625,54,20966,-75
2019-12-22 19:09:24,3.60,1.20,6.90,99.90,521654,54,21390,-75
2019-12-22 19:09:55,4.12,1.35,6.90,99.90,521692,54,20943,-75
2019-12-22 19:10:26,5.45,1.30,6.90,99.90,521716,54,20934,-75
2019-12-22 19:10:57,4.18,1.30,6.90,99.90,521519,54,21048,-76
2019-12-22 19:11:28,3.00,1.20,6.90,99.90,521609,54,20969,-76
2019-12-22 19:11:59,2.83,1.23,6.90,99.90,521614,54,21423,-76
2019-12-22 19:12:30,5.20,1.65,6.90,99.90,521494,54,20967,-76
2019-12-22 19:13:04,2.47,1.10,6.90,99.90,521632,54,20935,-75
2019-12-22 19:13:35,5.10,1.45,6.90,99.90,521627,54,20978,-74
2019-12-22 19:14:18,3.85,1.52,6.90,99.90,521415,54,20962,-75
2019-12-22 19:14:48,2.10,1.02,6.90,99.90,521520,54,21043,-75
2019-12-22 19:15:22,3.17,1.20,6.90,99.90,521632,54,20990,-75
2019-12-22 19:15:53,4.25,1.23,6.90,99.90,521573,54,21010,-74
2019-12-22 19:16:24,3.47,1.20,6.90,99.90,521640,54,20891,-75
2019-12-22 19:16:55,3.50,1.50,6.90,99.90,521657,54,21030,-74
2019-12-22 19:17:26,6.30,1.60,6.90,99.90,521595,54,20895,-75
2019-12-22 19:18:07,4.35,1.55,6.90,99.90,521620,54,20975,-76
2019-12-22 19:18:40,2.58,1.00,6.90,99.90,492546,54,20944,-77
2019-12-22 19:19:20,3.05,1.20,6.90,99.90,521584,54,21038,-76
2019-12-22 19:19:51,3.30,1.37,6.90,99.90,521680,54,20943,-74
2019-12-22 19:20:22,4.37,1.27,6.90,99.90,521601,54,20962,-74
2019-12-22 19:20:55,5.00,1.20,6.90,99.90,521483,54,20955,-74
2019-12-22 19:21:26,4.55,1.30,6.90,99.90,521576,54,20943,-74
2019-12-22 19:21:57,3.90,1.20,6.90,99.90,521635,54,20915,-74
2019-12-22 19:22:28,3.53,1.20,6.90,99.90,521464,54,21006,-74
2019-12-22 19:22:59,2.45,1.30,6.90,99.90,521683,54,20988,-74
2019-12-22 19:23:33,3.70,1.30,6.90,99.90,521465,54,21476,-74
2019-12-22 19:24:04,2.50,1.30,6.90,99.90,521573,54,21007,-74
2019-12-22 19:24:35,3.90,1.20,6.80,99.90,521506,54,21462,-74
2019-12-22 19:25:09,3.62,1.20,6.80,99.90,521614,54,20903,-75
2019-12-22 19:25:39,4.12,1.40,6.80,99.90,521558,54,20959,-77
2019-12-22 19:26:10,4.87,1.30,6.80,99.90,521576,54,20962,-77
2019-12-22 19:26:44,4.85,1.30,6.80,99.90,521441,54,20939,-75
2019-12-22 19:27:15,4.62,1.27,6.80,99.90,521820,54,20963,-75
2019-12-22 19:27:46,3.50,1.35,6.80,99.90,521619,54,21403,-75
2019-12-22 19:28:20,3.83,1.30,6.80,99.90,521630,54,20939,-75
2019-12-22 19:28:51,1.90,1.17,6.80,99.90,521512,54,21019,-75
2019-12-22 19:29:22,3.55,1.35,6.80,99.90,521689,54,20962,-75
2019-12-22 19:29:53,6.10,1.73,6.80,99.90,521591,54,20967,-76
2019-12-22 19:30:24,2.25,1.23,6.80,99.90,521727,54,21093,-75
2019-12-22 19:30:55,4.53,1.30,6.80,99.90,521650,54,21503,-76
2019-12-22 19:31:26,2.37,1.23,6.80,99.90,521546,54,21038,-75
2019-12-22 19:32:00,3.28,1.30,6.80,99.90,521599,54,21482,-74
2019-12-22 19:32:31,2.62,1.10,6.80,99.90,521559,54,21487,-75
2019-12-22 19:33:02,3.20,1.23,6.80,99.90,521612,54,21067,-75
2019-12-22 19:33:33,3.95,1.00,6.80,99.90,521529,54,21011,-75
2019-12-22 19:34:04,2.83,1.30,6.80,99.90,521514,54,21670,-74
2019-12-22 19:34:35,4.03,1.25,6.80,99.90,521449,54,21039,-73
2019-12-22 19:35:06,2.85,1.10,6.80,99.90,521516,54,20947,-75
2019-12-22 19:35:37,3.70,1.17,6.80,99.90,521613,54,20946,-74
2019-12-22 19:36:08,2.55,1.35,6.80,99.90,521558,54,20987,-76
2019-12-22 19:36:39,6.62,1.40,6.80,99.90,521704,54,20927,-75
2019-12-22 19:37:10,4.03,1.30,6.80,99.90,521505,54,21018,-75
2019-12-22 19:37:43,2.92,1.23,6.80,99.90,521726,54,20911,-75
2019-12-22 19:38:14,2.60,1.30,6.80,99.90,472898,58,21574,-76
2019-12-22 19:38:48,2.62,0.98,6.80,99.90,521631,54,20959,-76
2019-12-22 19:39:19,6.50,1.30,6.80,99.90,521623,54,20979,-77
2019-12-22 19:39:50,3.65,1.20,6.80,99.90,521576,54,21012,-77
2019-12-22 19:40:21,2.25,1.10,6.80,99.90,521673,54,20990,-76
2019-12-22 19:40:52,5.65,1.33,6.80,99.90,521640,54,21034,-76
2019-12-22 19:41:22,1.85,1.00,6.80,99.90,521591,54,21403,-76
2019-12-22 19:41:53,3.92,1.10,6.80,99.90,521517,54,21047,-76
2019-12-22 19:42:27,3.50,1.10,6.80,99.90,521650,54,20951,-76
2019-12-22 19:42:58,4.10,1.10,6.80,99.90,521640,54,20943,-76
2019-12-22 19:43:29,2.28,1.00,6.80,99.90,521642,54,21463,-75
2019-12-22 19:44:03,3.20,1.35,6.80,99.90,521673,54,20927,-76
2019-12-22 19:44:34,3.28,1.58,6.80,99.90,521576,54,20995,-76
2019-12-22 19:45:07,4.43,1.33,6.80,99.90,521660,54,20914,-76
2019-12-22 19:45:41,3.15,1.20,6.90,99.90,521715,54,20994,-76
2019-12-22 19:46:13,6.15,1.62,6.80,99.90,521665,54,20951,-77
2019-12-22 19:46:44,1.60,1.10,6.80,99.90,521804,54,21443,-77
2019-12-22 19:47:15,3.10,1.00,6.80,99.90,521869,54,21003,-77
2019-12-22 19:47:46,3.55,1.08,6.80,99.90,521924,54,20994,-76
2019-12-22 19:48:20,2.70,1.23,6.80,99.90,522081,54,20986,-76
2019-12-22 19:48:51,2.75,1.08,6.80,99.90,521941,54,20975,-77
2019-12-22 19:49:25,4.30,1.10,6.80,99.90,521960,54,20891,-76
2019-12-22 19:49:56,5.65,1.50,6.80,99.90,521835,54,20974,-76
2019-12-22 19:50:27,3.47,1.20,6.80,99.90,521719,54,20927,-77
2019-12-22 19:50:58,2.60,1.30,6.80,99.90,521484,54,20947,-77
2019-12-22 19:51:29,1.87,1.05,6.80,99.90,521535,54,21548,-77
2019-12-22 19:52:03,2.67,1.20,6.80,99.90,521627,54,21055,-77
2019-12-22 19:52:38,2.42,1.20,6.80,99.90,521664,54,21423,-74
2019-12-22 19:53:12,4.22,1.52,6.80,99.90,521614,54,21395,-75
2019-12-22 19:53:43,4.18,1.30,6.80,99.90,521650,54,21064,-75
2019-12-22 19:54:14,2.35,1.10,6.80,99.90,521625,54,21395,-75
2019-12-22 19:54:45,2.70,1.20,6.80,99.90,521480,54,21443,-74
2019-12-22 19:55:16,2.17,1.00,6.80,99.90,521670,54,21054,-74
2019-12-22 19:55:47,2.90,1.23,6.80,99.90,521520,54,20994,-75
2019-12-22 19:56:18,3.72,1.17,6.80,99.90,521685,54,21024,-74
2019-12-22 19:56:49,4.68,1.55,6.90,99.90,521660,54,20895,-75
2019-12-22 19:57:20,3.10,1.30,6.80,99.90,521674,54,20947,-75
2019-12-22 19:57:51,3.40,1.20,6.80,99.90,521754,54,21391,-75
2019-12-22 19:58:23,3.45,1.40,6.80,99.90,521632,54,20942,-75
2019-12-22 19:58:54,1.97,1.00,6.80,99.90,520140,54,20963,-75
2019-12-22 19:59:25,2.87,1.17,6.80,99.90,521739,54,20914,-75
2019-12-22 19:59:56,3.92,1.27,6.80,99.90,521679,54,21048,-75
2019-12-22 20:00:27,1.73,1.05,6.80,99.90,521761,54,20919,-75
2019-12-22 20:00:58,4.45,1.80,6.80,99.90,521626,54,20967,-76
2019-12-22 20:01:29,4.68,1.30,6.90,99.90,521708,54,20923,-77
2019-12-22 20:01:59,1.85,1.10,6.90,99.90,521816,54,20947,-78
2019-12-22 20:02:30,4.00,1.45,6.90,99.90,521818,54,21060,-77
2019-12-22 20:03:04,5.93,1.33,6.80,99.90,521803,54,20955,-77
2019-12-22 20:03:35,4.15,1.30,6.80,99.90,521800,54,20947,-78
2019-12-22 20:04:06,4.28,1.27,6.80,99.90,521801,54,20950,-78
2019-12-22 20:04:37,5.35,1.20,6.80,99.90,521778,54,21055,-78
2019-12-22 20:05:22,3.35,1.45,6.80,99.90,521894,54,20950,-79
2019-12-22 20:05:53,3.85,1.17,6.80,99.90,521828,54,20979,-77
2019-12-22 20:06:24,3.03,1.35,6.80,99.90,521898,54,20978,-76
2019-12-22 20:06:55,3.05,1.27,6.80,99.90,521787,54,20959,-77
2019-12-22 20:07:25,6.20,1.23,6.80,99.90,521932,54,20895,-77
2019-12-22 20:07:56,3.60,1.40,6.70,99.90,521934,54,21064,-77
2019-12-22 20:08:27,2.62,1.20,6.70,99.90,521814,54,21442,-77
2019-12-22 20:08:58,3.17,1.10,6.70,99.90,521897,54,20888,-77
2019-12-22 20:09:29,2.33,1.20,6.70,99.90,521863,54,20943,-79
2019-12-22 20:10:00,8.00,1.48,6.70,99.90,521822,54,20970,-77
2019-12-22 20:10:34,1.98,1.02,6.70,99.90,521918,54,21471,-77
2019-12-22 20:11:05,3.58,1.20,6.70,99.90,521767,54,21427,-77
2019-12-22 20:11:36,4.43,1.05,6.70,99.90,521886,54,20907,-77
2019-12-22 20:12:07,1.85,1.20,6.70,99.90,521605,54,20950,-79
2019-12-22 20:12:38,3.70,1.10,6.70,99.90,521751,54,21500,-78
2019-12-22 20:13:09,3.87,1.27,6.70,99.90,521741,54,21009,-78
2019-12-22 20:13:40,2.05,1.10,6.70,99.90,521725,54,20986,-77
2019-12-22 20:14:11,1.55,1.00,6.70,99.90,521884,54,21027,-77
2019-12-22 20:14:42,2.28,0.98,6.70,99.90,521800,54,21411,-77
2019-12-22 20:15:13,2.05,1.10,6.70,99.90,521827,54,20986,-78
2019-12-22 20:15:44,4.43,1.10,6.70,99.90,521775,54,20906,-77
2019-12-22 20:16:21,1.95,1.00,6.70,99.90,521840,54,20994,-78
2019-12-22 20:16:55,2.95,1.02,6.70,99.90,521785,54,21015,-77
2019-12-22 20:17:28,2.67,1.00,6.70,99.90,521877,54,20962,-78
2019-12-22 20:17:59,2.60,1.10,6.70,99.90,521839,54,20935,-78
2019-12-22 20:18:30,3.25,1.27,6.70,99.90,521882,54,20986,-77
2019-12-22 20:19:01,3.95,1.10,6.70,99.90,521772,54,20959,-78
2019-12-22 20:19:32,1.90,0.98,6.70,99.90,521752,54,20990,-78
2019-12-22 20:20:03,3.62,1.20,6.70,99.90,521850,54,21380,-78
2019-12-22 20:20:34,2.75,1.23,6.70,99.90,521636,54,20986,-76
2019-12-22 20:21:05,3.62,1.10,6.70,99.90,521581,54,21056,-76
2019-12-22 20:21:35,2.30,1.10,6.70,99.90,521646,54,20926,-76
2019-12-22 20:22:07,5.65,1.55,6.70,99.90,521684,54,21067,-76
2019-12-22 20:22:37,3.40,1.10,6.70,99.90,521649,54,20981,-75
2019-12-22 20:23:08,3.70,1.10,6.70,99.90,521499,54,20982,-76
2019-12-22 20:23:39,3.87,1.30,6.70,99.90,521577,54,21008,-76
2019-12-22 20:24:11,2.62,1.15,6.70,99.90,521533,54,20963,-76
2019-12-22 20:24:42,2.78,1.20,6.70,99.90,521598,54,21455,-75
2019-12-22 20:25:13,3.92,1.00,6.70,99.90,521611,54,20998,-76
2019-12-22 20:25:44,2.58,1.20,6.80,99.90,521620,54,20931,-75
2019-12-22 20:26:15,3.67,1.27,6.70,99.90,521610,54,21004,-75
2019-12-22 20:26:46,3.05,0.85,6.70,99.90,521667,54,20887,-76
2019-12-22 20:27:16,3.08,1.23,6.70,99.90,521545,54,21025,-75
2019-12-22 20:27:47,5.15,1.10,6.70,99.90,521634,54,20979,-76
2019-12-22 20:28:18,1.70,1.10,6.70,99.90,521558,54,21395,-76
2019-12-22 20:28:49,2.28,0.90,6.70,99.90,521590,54,21462,-75
2019-12-22 20:29:23,2.47,1.08,6.70,99.90,521602,54,21020,-75
2019-12-22 20:29:57,2.25,1.00,6.70,99.90,521657,54,20927,-74
2019-12-22 20:30:28,2.67,1.30,6.70,99.90,521647,54,20983,-75
2019-12-22 20:30:59,3.45,1.58,6.70,99.90,521587,54,21002,-76
2019-12-22 20:31:33,3.12,1.12,6.70,99.90,521617,54,21456,-76
2019-12-22 20:32:04,3.37,1.20,6.70,99.90,521622,54,21364,-76
2019-12-22 20:32:35,2.00,1.00,6.70,99.90,521504,54,20954,-76
2019-12-22 20:33:09,2.25,1.20,6.70,99.90,521447,54,20872,-77
2019-12-22 20:33:43,3.22,1.02,6.70,99.90,521704,54,21547,-75
2019-12-22 20:34:16,3.60,1.30,6.70,99.90,521640,54,21326,-75
2019-12-22 20:34:47,5.93,1.50,6.70,99.90,521584,54,21038,-76
2019-12-22 20:35:18,4.12,1.40,6.70,99.90,521726,54,21070,-77
2019-12-22 20:35:51,3.10,1.20,6.70,99.90,521743,54,20970,-77
2019-12-22 20:36:22,3.67,1.10,6.70,99.90,521673,54,20919,-77
2019-12-22 20:36:53,6.03,1.48,6.70,99.90,521605,54,21419,-78
2019-12-22 20:37:24,3.70,1.27,6.70,99.90,521625,54,20943,-77
2019-12-22 20:37:55,10.50,1.30,6.70,99.90,489251,54,1869659,-77
2019-12-22 20:38:29,4.60,1.40,6.70,99.90,521656,54,21015,-77
2019-12-22 20:39:04,4.00,1.20,6.70,99.90,521762,54,21442,-76
2019-12-22 20:39:35,3.45,1.15,6.70,99.90,521706,54,20939,-77
2019-12-22 20:40:06,2.55,1.05,6.70,99.90,521564,54,21010,-77
2019-12-22 20:40:37,6.93,1.23,6.70,99.90,521734,54,20975,-77
2019-12-22 20:41:11,1.85,1.00,6.70,99.90,521577,54,20955,-77
2019-12-22 20:41:42,3.08,1.30,6.70,99.90,521792,54,20906,-78
2019-12-22 20:42:16,1.83,0.95,6.70,99.90,521612,54,20975,-78
2019-12-22 20:42:47,1.65,1.00,6.70,99.90,521718,54,21407,-77
2019-12-22 20:43:18,3.20,1.30,6.60,99.90,521515,54,21038,-76
2019-12-22 20:43:49,5.50,1.40,6.70,99.90,521565,54,21002,-77
2019-12-22 20:44:20,4.53,1.25,6.70,99.90,521576,54,21399,-76
2019-12-22 20:44:51,3.50,1.10,6.60,99.90,521634,54,20963,-77
2019-12-22 20:45:22,1.65,1.17,6.70,99.90,521628,54,21540,-77
2019-12-22 20:45:53,5.07,1.45,6.70,99.90,500784,54,21406,-77
2019-12-22 20:46:24,2.70,1.10,6.60,99.90,521720,54,20931,-76
2019-12-22 20:46:55,5.12,1.40,6.60,99.90,521728,54,21023,-76
2019-12-22 20:47:26,2.00,0.98,6.60,99.90,521720,54,20970,-76
2019-12-22 20:47:57,5.82,1.50,6.60,99.90,521623,54,21478,-76
2019-12-22 20:48:28,4.25,1.37,6.60,99.90,521643,54,20986,-76
2019-12-22 20:48:59,5.15,1.10,6.60,99.90,521692,54,20958,-75
2019-12-22 20:49:30,2.63,1.00,6.60,99.90,517067,54,20975,-75
2019-12-22 20:50:01,2.92,1.17,6.60,99.90,521662,54,21017,-75
2019-12-22 20:50:31,2.42,1.00,6.60,99.90,521548,54,21007,-75
2019-12-22 20:51:02,3.83,1.00,6.60,99.90,521668,54,20947,-75
2019-12-22 20:51:33,3.58,0.95,6.60,99.90,521648,54,20947,-75
2019-12-22 20:52:04,2.40,0.90,6.50,99.90,521602,54,20991,-76
2019-12-22 20:52:35,4.30,1.10,6.60,99.90,521619,54,20955,-76
2019-12-22 20:53:06,2.40,0.90,6.50,99.90,521512,54,21071,-76
2019-12-22 20:53:37,4.82,1.20,6.50,99.90,521660,54,20990,-76
2019-12-22 20:54:08,6.15,1.50,6.50,99.90,521677,54,20954,-76
2019-12-22 20:54:39,6.30,1.17,6.50,99.90,521558,54,20959,-76
2019-12-22 20:55:10,2.85,1.20,6.50,99.90,521693,54,21531,-76
2019-12-22 20:55:41,2.80,0.90,6.50,99.90,521655,54,20938,-76
2019-12-22 20:56:12,4.75,0.95,6.50,99.90,521612,54,20955,-76
2019-12-22 20:56:43,2.55,1.15,6.50,99.90,521649,54,21120,-76
2019-12-22 20:57:14,7.43,1.42,6.50,99.90,521517,54,21536,-77
2019-12-22 20:57:49,2.03,1.00,6.50,99.90,521629,54,20999,-75
2019-12-22 20:58:26,4.57,0.88,6.50,99.90,521475,54,21043,-76
2019-12-22 20:58:57,3.05,1.30,6.50,99.90,472869,58,21010,-76
2019-12-22 20:59:28,2.22,1.20,6.50,99.90,521323,54,20974,-77
2019-12-22 21:00:09,3.37,1.15,6.50,99.90,521570,54,20971,-77
2019-12-22 21:00:40,2.03,0.93,6.50,99.90,521834,54,21468,-77
2019-12-22 21:01:14,3.60,0.98,6.50,99.90,521277,54,21091,-77
2019-12-22 21:01:57,1.45,0.90,6.40,99.90,521468,54,21573,-77
2019-12-22 21:02:31,3.97,1.20,6.40,99.90,472892,58,21084,-76
2019-12-22 21:03:01,3.95,1.00,6.40,99.90,521636,54,20939,-76
2019-12-22 21:03:33,2.95,1.20,6.40,99.90,479038,54,21090,-77
2019-12-22 21:04:06,5.00,1.15,6.40,99.90,511754,55,21054,-76
2019-12-22 21:04:40,3.85,0.90,6.40,99.90,511532,55,20946,-76
2019-12-22 21:05:14,2.00,1.00,6.30,99.90,464775,59,21160,-76
2019-12-22 21:05:45,3.08,1.27,6.30,99.90,511792,55,21420,-76
2019-12-22 21:06:16,1.90,0.90,6.40,99.90,511920,55,20947,-77
2019-12-22 21:06:47,4.45,1.12,6.40,99.90,511827,55,21502,-76
2019-12-22 21:07:18,3.30,1.17,6.40,99.90,511675,55,20998,-76
2019-12-22 21:07:49,3.85,1.10,6.30,99.90,511699,55,20938,-76
2019-12-22 21:08:20,3.22,1.02,6.30,99.90,511684,55,21383,-76
2019-12-22 21:08:54,2.40,1.08,6.30,99.90,511703,55,21019,-77
2019-12-22 21:09:25,2.05,0.88,6.30,99.90,511791,55,21492,-77
2019-12-22 21:09:56,3.45,1.23,6.30,99.90,511768,55,20958,-76
2019-12-22 21:10:27,1.73,0.90,6.30,99.90,511794,55,20898,-77
2019-12-22 21:11:17,1.52,1.00,6.40,99.90,511902,55,21010,-80
2019-12-22 21:11:57,3.28,0.73,6.30,99.90,511680,55,21175,-79
2019-12-22 21:12:38,2.45,0.95,6.30,99.90,511899,55,21468,-78
2019-12-22 21:13:09,1.37,0.75,6.30,99.90,511845,54,20923,-76
2019-12-22 21:13:46,4.18,0.85,6.30,99.90,511842,55,21512,-77
2019-12-22 21:14:20,3.50,1.05,6.30,99.90,511970,55,20943,-78
2019-12-22 21:14:56,2.87,1.00,6.30,99.90,511884,55,21059,-79
2019-12-22 21:15:27,3.47,1.00,6.30,99.90,511847,55,20911,-78
2019-12-22 21:16:00,2.08,0.98,6.30,99.90,511824,55,20943,-78
2019-12-22 21:16:34,3.00,0.90,6.30,99.90,511737,55,21399,-78
2019-12-22 21:17:06,2.60,0.90,6.30,99.90,511917,55,21475,-78
2019-12-22 21:17:42,4.82,1.10,6.30,99.90,511965,55,20958,-77
2019-12-22 21:18:13,4.03,0.95,6.30,99.90,511728,55,21432,-77
2019-12-22 21:18:44,2.40,0.98,6.30,99.90,511638,55,20991,-77
2019-12-22 21:19:15,8.20,1.30,6.30,99.90,511817,55,20975,-77
2019-12-22 21:19:46,2.35,0.93,6.30,99.90,511843,55,21487,-76
2019-12-22 21:20:20,2.45,0.93,6.30,99.90,511817,55,20971,-75
2019-12-22 21:20:51,1.95,0.93,6.30,99.90,511660,55,20966,-75
2019-12-22 21:21:25,3.80,0.90,6.30,99.90,511669,55,20951,-75
2019-12-22 21:21:56,4.32,1.00,6.30,99.90,511655,55,20979,-75
2019-12-22 21:22:27,2.62,1.10,6.30,99.90,511783,55,20899,-75
2019-12-22 21:23:01,1.92,0.88,6.20,99.90,511722,55,21078,-75
2019-12-22 21:23:32,1.60,0.90,6.20,99.90,511628,54,20974,-75
2019-12-22 21:24:03,1.50,0.90,6.20,99.90,508691,55,20950,-75
2019-12-22 21:24:34,1.48,0.88,6.20,99.90,511576,55,21032,-75
2019-12-22 21:25:05,4.25,1.15,6.20,99.90,511711,55,21078,-75
2019-12-22 21:25:41,2.25,1.00,6.20,99.90,511721,55,21471,-77
2019-12-22 21:26:15,5.97,1.08,6.20,99.90,511880,55,20966,-78
2019-12-22 21:26:46,4.25,1.00,6.10,99.90,511852,55,20984,-77
2019-12-22 21:27:17,3.15,1.00,6.10,99.90,511836,55,21486,-78
2019-12-22 21:27:52,3.45,0.73,6.10,99.90,511906,55,20935,-78
2019-12-22 21:28:32,3.65,1.25,6.10,99.90,464870,59,21007,-78
2019-12-22 21:29:03,2.08,0.93,6.00,99.90,512076,55,21629,-78
2019-12-22 21:29:41,2.30,1.10,6.00,99.90,511760,55,21100,-77
2019-12-22 21:30:18,4.95,1.02,6.00,99.90,511841,55,21006,-77
2019-12-22 21:30:49,2.85,1.37,6.00,99.90,511659,55,22168,-78
2019-12-22 21:31:20,3.97,1.12,6.00,99.90,511891,55,20943,-78
2019-12-22 21:31:51,2.33,0.93,6.00,99.90,511808,55,20971,-78
2019-12-22 21:32:25,3.75,0.90,6.00,99.90,511841,55,20931,-78
2019-12-22 21:32:56,2.25,0.85,5.90,99.90,511870,55,21501,-79
2019-12-22 21:33:27,2.45,1.00,6.00,99.90,511798,54,21002,-78
2019-12-22 21:33:58,4.65,1.10,5.90,99.90,511869,55,21014,-78
2019-12-22 21:34:34,1.65,0.88,5.90,99.90,511576,55,20931,-78
2019-12-22 21:35:08,2.20,0.62,5.90,99.90,511739,55,21527,-77
2019-12-22 21:35:39,2.03,0.87,5.90,99.90,505479,55,21443,-78
2019-12-22 21:36:10,3.65,1.10,6.00,99.90,511776,55,21492,-78
2019-12-22 21:36:44,2.87,1.00,5.90,99.90,511813,55,20947,-75
2019-12-22 21:37:15,4.78,1.08,6.00,99.90,511798,55,21399,-75
2019-12-22 21:37:46,4.03,1.00,5.90,99.90,510145,55,20999,-76
2019-12-22 21:38:21,5.03,1.20,6.00,99.90,511758,55,20975,-76
2019-12-22 21:38:52,3.33,1.10,5.90,99.90,464738,59,21558,-76
2019-12-22 21:39:23,3.33,0.90,5.90,99.90,511772,55,21376,-76
2019-12-22 21:39:53,2.60,1.00,6.00,99.90,511714,55,20958,-76
2019-12-22 21:40:24,5.18,1.10,6.00,99.90,511715,55,20914,-76
2019-12-22 21:40:58,4.07,0.95,5.90,99.90,511580,55,20946,-78
2019-12-22 21:41:48,1.95,0.90,5.90,99.90,511967,55,21027,-78
2019-12-22 21:42:18,3.87,1.02,5.90,99.90,511929,55,21391,-76
2019-12-22 21:42:52,4.32,1.00,6.00,99.90,511755,55,20919,-74
2019-12-22 21:43:56,4.22,0.95,6.00,99.90,511645,54,21003,-76
2019-12-22 21:44:27,4.12,1.12,6.00,99.90,511656,55,21007,-75
2019-12-22 21:44:59,2.50,0.80,6.00,99.90,511615,55,20931,-75
2019-12-22 21:45:32,4.15,1.10,6.00,99.90,511660,55,20976,-76
2019-12-22 21:46:03,5.28,1.20,6.00,99.90,511686,55,20970,-75
2019-12-22 21:46:37,3.17,1.02,6.00,99.90,511683,55,21476,-77
2019-12-22 21:47:08,3.55,1.00,6.00,99.90,511527,55,21071,-78
2019-12-22 21:47:48,2.97,0.90,5.90,99.90,511782,55,20999,-78
2019-12-22 21:48:19,8.88,1.10,6.00,99.90,511936,55,20927,-78
2019-12-22 21:48:58,2.87,0.93,6.00,99.90,511776,55,20935,-77
2019-12-22 21:49:32,4.30,0.90,6.00,99.90,511894,55,20999,-78
2019-12-22 21:50:03,2.42,0.90,6.00,99.90,511908,55,21032,-77
2019-12-22 21:50:37,4.20,1.08,6.00,99.90,511822,55,20971,-77
2019-12-22 21:51:07,3.53,0.98,6.00,99.90,511753,55,20978,-77
2019-12-22 21:51:38,1.75,0.70,6.00,99.90,511799,55,21011,-78
2019-12-22 21:52:18,3.80,1.17,6.00,99.90,511921,55,20910,-78
2019-12-22 21:52:49,5.47,1.12,6.00,99.90,511832,55,21392,-78
2019-12-22 21:53:20,5.10,0.80,6.00,99.90,511764,54,21068,-78
2019-12-22 21:53:54,3.05,1.10,6.00,99.90,511768,55,20950,-77
2019-12-22 21:54:31,4.00,1.23,6.00,99.90,464714,59,21463,-78
2019-12-22 21:55:02,3.62,1.27,6.00,99.90,511807,55,20987,-78
2019-12-22 21:55:35,3.95,0.95,6.10,99.90,511749,55,20951,-78
2019-12-22 21:56:06,3.15,0.90,6.10,99.90,511759,55,21028,-77
2019-12-22 21:56:39,3.72,0.80,6.10,99.90,511768,55,20967,-77
2019-12-22 21:57:14,3.12,1.00,6.10,99.90,511605,55,21043,-77
2019-12-22 21:57:44,3.17,0.90,6.10,99.90,511754,55,21012,-77
2019-12-22 21:58:18,3.42,0.95,6.10,99.90,511901,55,21001,-77
2019-12-22 21:58:53,6.25,1.25,6.10,99.90,511868,55,21119,-77
2019-12-22 21:59:24,2.90,0.90,6.10,99.90,511913,55,20962,-77
2019-12-22 21:59:55,3.55,0.73,6.10,99.90,511737,55,21028,-77
2019-12-22 22:00:28,3.58,1.00,6.10,99.90,511734,55,20943,-77
2019-12-22 22:00:59,3.25,0.77,6.10,99.90,511784,55,21067,-77
2019-12-22 22:01:45,3.17,0.90,6.10,99.90,511808,55,21391,-77
2019-12-22 22:02:28,2.75,1.02,6.10,99.90,464723,59,21006,-76
2019-12-22 22:03:00,3.70,0.82,6.10,99.90,511602,55,20975,-76
2019-12-22 22:03:34,3.15,0.80,6.10,99.90,464515,59,21039,-79
2019-12-22 22:04:17,4.12,1.25,6.10,99.90,511569,55,20939,-77
2019-12-22 22:04:54,3.30,0.80,6.10,99.90,511594,55,20976,-75
2019-12-22 22:05:25,3.53,0.90,6.10,99.90,511643,55,20949,-75
2019-12-22 22:05:56,5.68,1.02,6.10,99.90,511648,55,21363,-75
2019-12-22 22:06:30,5.57,0.98,6.10,99.90,511492,55,20980,-75
2019-12-22 22:07:07,3.03,0.93,6.10,99.90,511646,55,21076,-75
2019-12-22 22:07:47,5.75,1.23,6.10,99.90,511584,55,21079,-75
2019-12-22 22:08:18,2.65,0.90,6.10,99.90,511818,55,20959,-76
2019-12-22 22:08:49,3.20,0.90,6.10,99.90,511629,55,21642,-77
2019-12-22 22:09:20,2.37,0.80,6.10,99.90,511712,55,21037,-78
2019-12-22 22:09:57,5.05,0.90,6.10,99.90,511534,55,20959,-77
2019-12-22 22:10:31,4.60,1.15,6.00,99.90,511596,55,21018,-77
2019-12-22 22:11:02,3.92,1.05,6.00,99.90,511632,55,20947,-76
2019-12-22 22:11:43,2.62,0.93,6.10,99.90,511637,55,20975,-77
2019-12-22 22:12:14,3.17,0.85,6.00,99.90,511856,55,20963,-76
2019-12-22 22:12:45,3.12,0.90,6.00,99.90,511780,55,20963,-76
2019-12-22 22:13:29,3.92,0.98,6.00,99.90,511730,54,21036,-77
2019-12-22 22:14:05,4.32,0.73,6.00,99.90,464781,59,21089,-77
2019-12-22 22:14:58,5.12,1.20,6.00,99.90,511520,55,20967,-77
2019-12-22 22:15:32,6.47,1.13,6.00,99.90,511420,55,21403,-76
2019-12-22 22:16:06,1.05,0.77,6.00,99.90,511652,55,21621,-76
2019-12-22 22:16:45,5.35,0.85,6.00,99.90,511634,55,20943,-76
2019-12-22 22:17:22,4.55,1.02,6.00,99.90,511630,55,21372,-75
2019-12-22 22:17:59,5.25,0.80,6.00,99.90,511621,55,20955,-75
2019-12-22 22:18:30,1.95,0.60,6.00,99.90,511625,55,20935,-76
2019-12-22 22:19:04,3.05,1.00,6.00,99.90,511686,55,20963,-76
2019-12-22 22:19:42,4.30,1.00,6.00,99.90,511564,55,21006,-75
2019-12-22 22:20:13,3.70,1.70,6.10,99.90,464742,59,20995,-76
2019-12-22 22:20:46,3.60,1.30,6.00,99.90,511686,55,20926,-75
2019-12-22 22:21:17,4.40,1.00,6.00,99.90,511705,55,21074,-75
2019-12-22 22:21:48,4.10,0.90,6.00,99.90,511719,55,21501,-75
2019-12-22 22:22:20,4.32,1.37,6.00,99.90,511629,55,20947,-76
2019-12-22 22:22:50,5.00,1.30,6.10,99.90,511584,55,21016,-76
2019-12-22 22:23:24,3.55,0.82,6.00,99.90,511519,54,20924,-75
2019-12-22 22:24:04,3.45,0.82,6.10,99.90,511733,55,21027,-75
2019-12-22 22:24:39,6.78,1.10,6.10,99.90,511780,55,21035,-77
2019-12-22 22:25:10,2.65,0.82,6.00,99.90,511613,55,21395,-76
2019-12-22 22:25:40,1.87,0.80,6.00,99.90,511574,55,21025,-76
2019-12-22 22:26:23,3.00,0.95,6.00,99.90,511534,55,21416,-76
2019-12-22 22:26:57,2.28,0.80,6.00,99.90,511608,55,21372,-76
2019-12-22 22:27:36,5.20,1.10,6.00,99.90,511524,55,20975,-76
2019-12-22 22:28:16,4.35,0.93,6.00,99.90,511598,55,20967,-77
2019-12-22 22:28:47,5.05,1.12,6.00,99.90,511960,55,20967,-75
2019-12-22 22:29:21,2.95,0.80,6.00,99.90,511732,55,20912,-74
2019-12-22 22:29:53,3.45,1.00,6.00,99.90,511613,55,20991,-75
2019-12-22 22:30:27,2.92,0.90,6.00,99.90,511561,55,20962,-75
2019-12-22 22:30:59,5.03,1.00,6.00,99.90,511674,55,20943,-75
2019-12-22 22:31:30,3.42,1.23,6.00,99.90,511603,55,21022,-74
2019-12-22 22:32:07,6.90,1.30,6.00,99.90,511601,55,20975,-74
2019-12-22 22:32:47,6.15,1.10,6.00,99.90,511694,55,21410,-76
2019-12-22 22:33:18,4.93,1.15,5.90,99.90,511860,54,20895,-76
2019-12-22 22:33:49,4.68,1.20,6.00,99.90,511576,55,20975,-75
2019-12-22 22:34:20,4.43,1.12,5.90,99.90,511650,55,20993,-76
2019-12-22 22:34:51,4.03,1.15,5.90,99.90,511542,55,21032,-76
2019-12-22 22:35:22,4.53,0.77,5.90,99.90,511725,55,21418,-77
2019-12-22 22:35:53,1.70,0.85,5.90,99.90,511756,55,20974,-76
2019-12-22 22:36:24,5.12,0.93,5.90,99.90,511649,55,20951,-76
2019-12-22 22:36:55,3.42,0.90,6.00,99.90,511746,55,20963,-76
2019-12-22 22:37:26,5.12,1.10,6.00,99.90,511686,55,20947,-76
2019-12-22 22:38:12,5.05,1.00,5.90,99.90,511578,55,20987,-76
2019-12-22 22:39:13,6.57,1.20,5.90,99.90,511650,55,20935,-75
2019-12-22 22:39:53,3.12,1.00,5.90,99.90,511758,55,21538,-76
2019-12-22 22:40:24,5.00,1.10,5.90,99.90,511625,55,20977,-76
2019-12-22 22:40:55,3.65,0.82,6.00,99.90,511600,55,21407,-74
2019-12-22 22:41:26,3.85,0.88,5.90,99.90,511757,55,21003,-75
2019-12-22 22:41:57,6.40,1.00,6.00,99.90,511466,55,20963,-75
2019-12-22 22:42:31,5.75,1.20,5.90,99.90,511688,55,20943,-76
2019-12-22 22:43:02,6.32,1.33,5.90,99.90,511797,55,21015,-76
2019-12-22 22:43:40,8.45,1.05,5.90,99.90,511734,54,21475,-75
2019-12-22 22:44:11,5.00,0.90,6.00,99.90,464735,59,21488,-76
2019-12-22 22:44:42,3.95,1.25,6.00,99.90,511720,55,21004,-76
2019-12-22 22:45:16,2.97,1.08,6.00,99.90,511714,55,21450,-76
2019-12-22 22:45:50,4.93,1.00,6.00,99.90,511607,55,21555,-75
2019-12-22 22:46:23,5.97,1.10,6.00,99.90,511645,55,21476,-75
2019-12-22 22:46:57,3.17,1.00,6.00,99.90,511613,55,21547,-75
2019-12-22 22:47:28,3.75,1.10,5.90,99.90,511744,55,20922,-75
2019-12-22 22:48:08,4.25,0.85,5.90,99.90,511591,55,21508,-77
2019-12-22 22:48:52,3.50,0.90,5.90,99.90,511898,55,21511,-77
2019-12-22 22:50:03,3.20,0.80,5.90,99.90,511551,55,21823,-76
2019-12-22 22:51:30,4.18,1.00,5.90,99.90,511603,55,21010,-76
2019-12-22 22:52:02,4.78,1.00,5.90,99.90,511506,55,21052,-79
2019-12-22 22:52:33,3.35,1.00,5.90,99.90,511656,55,21466,-77
2019-12-22 22:53:07,3.22,0.80,5.90,99.90,511697,55,21500,-76
2019-12-22 22:53:41,4.40,1.17,5.90,99.90,511738,55,20978,-77
2019-12-22 22:54:15,2.35,0.98,5.90,99.90,511693,55,20936,-77
2019-12-22 22:54:49,7.50,1.23,5.90,99.90,511553,55,21448,-76
2019-12-22 22:55:20,7.75,1.00,5.80,99.90,464852,59,21002,-76
2019-12-22 22:55:57,5.93,1.20,5.80,99.90,511668,55,20967,-76
2019-12-22 22:56:34,3.25,1.02,5.80,99.90,511707,55,20974,-76
2019-12-22 22:57:05,4.97,1.00,5.80,99.90,511825,55,21431,-76
2019-12-22 22:57:42,9.15,1.20,5.80,99.90,511688,55,21040,-76
2019-12-22 22:58:23,3.33,0.88,5.80,99.90,511724,55,20971,-76
2019-12-22 22:59:09,4.85,1.17,5.90,99.90,511778,55,20923,-77
2019-12-22 22:59:43,5.87,1.10,5.80,99.90,511683,55,20935,-76
2019-12-22 23:00:24,3.67,1.00,5.80,99.90,511760,55,20999,-77
2019-12-22 23:00:56,6.97,1.02,5.80,99.90,511729,55,20947,-77
2019-12-22 23:01:27,4.53,1.10,5.80,99.90,511683,55,20943,-77
2019-12-22 23:01:58,7.97,1.02,5.80,99.90,511729,55,21039,-76
2019-12-22 23:02:29,3.60,1.20,5.80,99.90,511774,55,20970,-75
2019-12-22 23:03:02,3.83,0.95,5.80,99.90,511706,55,20987,-75
2019-12-22 23:03:33,4.43,1.20,5.80,99.90,511746,54,21014,-76
2019-12-22 23:04:08,3.95,1.00,5.80,99.90,511651,55,21030,-76
2019-12-22 23:04:41,6.85,1.12,5.80,99.90,511709,55,21458,-75
2019-12-22 23:05:32,5.72,1.05,5.80,99.90,511856,55,20939,-76
2019-12-22 23:06:09,4.20,1.17,5.80,99.90,512234,55,20943,-75
2019-12-22 23:06:43,4.43,1.07,5.80,99.90,511966,55,21080,-76
2019-12-22 23:07:14,3.35,0.90,5.70,99.90,511920,55,21442,-76
2019-12-22 23:07:45,4.15,0.90,5.70,99.90,511874,55,20999,-76
2019-12-22 23:08:19,6.18,0.98,5.70,99.90,511992,55,21030,-76
2019-12-22 23:08:56,8.20,1.08,5.70,99.90,511933,55,21024,-76
2019-12-22 23:09:27,3.87,1.20,5.70,99.90,511806,55,21076,-76
2019-12-22 23:09:58,5.47,1.12,5.70,99.90,511882,55,20970,-76
2019-12-22 23:10:32,4.82,1.00,5.70,99.90,511840,55,20993,-76
2019-12-22 23:11:03,5.65,1.05,5.70,99.90,511808,55,21136,-76
2019-12-22 23:11:34,3.33,1.02,5.70,99.90,511722,55,20958,-77
2019-12-22 23:12:05,6.37,0.95,5.70,99.90,511819,55,20930,-76
2019-12-22 23:12:36,5.80,1.00,5.70,99.90,511758,55,20955,-76
2019-12-22 23:13:07,4.18,1.15,5.70,99.90,511782,55,20962,-76
2019-12-22 23:13:38,5.18,1.50,5.70,99.90,511819,55,20931,-76
2019-12-22 23:14:09,2.42,1.02,5.70,99.90,511774,55,20955,-76
2019-12-22 23:14:40,4.72,0.82,5.70,99.90,511736,55,21579,-76
2019-12-22 23:15:12,7.53,1.40,5.70,99.90,511918,55,20954,-76
2019-12-22 23:15:43,3.87,1.25,5.60,99.90,511854,55,20999,-75
2019-12-22 23:16:14,4.30,1.25,5.60,99.90,511810,55,21026,-76
2019-12-22 23:16:45,5.60,1.02,5.70,99.90,511851,55,20915,-75
2019-12-22 23:17:16,5.25,1.15,5.60,99.90,511829,55,20950,-75
2019-12-22 23:17:47,4.30,0.90,5.60,99.90,511805,55,21383,-75
2019-12-22 23:18:18,5.50,1.55,5.60,99.90,511831,55,21093,-75
2019-12-22 23:18:49,7.30,1.35,5.60,99.90,511768,55,21410,-75
2019-12-22 23:19:20,5.72,1.10,5.60,99.90,511713,55,20978,-76
2019-12-22 23:19:50,4.28,1.10,5.60,99.90,511868,55,20931,-76
2019-12-22 23:20:22,3.92,1.23,5.60,99.90,511966,55,20915,-76
2019-12-22 23:20:53,7.37,1.50,5.60,99.90,511912,55,20963,-77
2019-12-22 23:21:25,3.85,1.00,5.60,99.90,511995,55,21000,-77
2019-12-22 23:21:55,4.47,0.95,5.60,99.90,511948,55,21484,-77
2019-12-22 23:22:26,8.20,1.30,5.60,99.90,512153,55,20919,-77
2019-12-22 23:23:00,6.00,0.90,5.60,99.90,512056,55,20938,-77
2019-12-22 23:23:31,7.65,1.30,5.60,99.90,511998,54,21098,-78
2019-12-22 23:24:02,5.85,1.30,5.60,99.90,512134,55,21431,-77
2019-12-22 23:24:33,6.70,1.20,5.60,99.90,511914,55,20991,-77
2019-12-22 23:25:04,5.15,1.10,5.60,99.90,512023,55,20963,-77
2019-12-22 23:25:35,7.03,1.17,5.60,99.90,511964,55,20955,-77
2019-12-22 23:26:06,2.78,0.90,5.60,99.90,511997,55,20935,-77
2019-12-22 23:26:37,4.78,1.00,5.60,99.90,511991,55,20907,-77
2019-12-22 23:27:08,3.45,0.98,5.60,99.90,511970,55,20963,-77
2019-12-22 23:27:40,5.97,1.42,5.60,99.90,511957,55,21479,-77
2019-12-22 23:28:11,6.22,1.15,5.60,99.90,511963,55,21011,-77
2019-12-22 23:28:42,5.03,1.10,5.60,99.90,511988,55,20930,-77
2019-12-22 23:29:13,5.25,1.48,5.60,99.90,511976,55,20966,-77
2019-12-22 23:29:44,3.05,0.90,5.60,99.90,511941,55,20954,-76
2019-12-22 23:30:15,5.80,1.08,5.60,99.90,511930,55,20954,-77
2019-12-22 23:30:45,5.90,1.23,5.60,99.90,511907,55,20955,-77
2019-12-22 23:31:17,5.20,1.15,5.60,99.90,511939,55,20981,-77
2019-12-22 23:31:48,4.50,0.90,5.60,99.90,511918,55,21112,-77
2019-12-22 23:32:19,4.25,1.00,5.60,99.90,511928,55,21422,-77
2019-12-22 23:32:50,5.70,1.17,5.60,99.90,511984,55,20955,-77
2019-12-22 23:33:21,7.03,1.23,5.60,99.90,511870,54,20923,-77
2019-12-22 23:33:52,4.75,1.23,5.60,99.90,511928,55,20938,-77
2019-12-22 23:34:22,4.93,1.15,5.60,99.90,511850,55,20959,-76
2019-12-22 23:34:53,6.90,1.52,5.60,99.90,511890,55,20947,-77
2019-12-22 23:35:24,6.62,1.30,5.60,99.90,511899,55,21517,-77
2019-12-22 23:35:55,4.80,1.10,5.60,99.90,511896,55,21020,-77
2019-12-22 23:36:26,5.15,1.25,5.60,99.90,511849,55,20959,-77
2019-12-22 23:36:57,5.75,1.17,5.60,99.90,511904,55,21014,-77
2019-12-22 23:37:28,5.28,1.17,5.60,99.90,511882,55,20975,-77
2019-12-22 23:38:00,9.25,1.15,5.60,99.90,511899,55,21032,-77
2019-12-22 23:38:31,6.62,1.42,5.60,99.90,511894,55,21387,-76
2019-12-22 23:39:03,6.00,1.23,5.60,99.90,511822,55,21015,-76
2019-12-22 23:39:34,10.63,1.55,5.60,99.90,511824,55,21488,-76
2019-12-22 23:40:05,5.37,1.20,5.70,99.90,511840,55,20955,-76
2019-12-22 23:40:35,7.10,1.15,5.60,99.90,511847,55,21336,-76
2019-12-22 23:41:06,3.28,1.20,5.60,99.90,511855,55,20935,-76
2019-12-22 23:41:37,7.32,1.12,5.60,99.90,511923,55,20916,-76
2019-12-22 23:42:08,7.65,1.40,5.70,99.90,511890,55,20975,-76
2019-12-22 23:42:40,8.38,1.50,5.60,99.90,511840,55,20948,-76
2019-12-22 23:43:11,5.80,1.30,5.60,99.90,511770,54,21003,-76
2019-12-22 23:43:42,6.70,1.08,5.60,99.90,511921,55,20931,-77
2019-12-22 23:44:13,8.18,1.30,5.60,99.90,511868,55,21477,-77
2019-12-22 23:44:44,6.07,1.27,5.60,99.90,511880,55,21466,-77
2019-12-22 23:45:15,6.72,1.20,5.60,99.90,511884,55,21034,-77
2019-12-22 23:45:45,5.70,1.10,5.60,99.90,511834,55,21020,-77
2019-12-22 23:46:16,5.87,1.10,5.60,99.90,511866,55,20986,-76
2019-12-22 23:46:47,5.03,1.10,5.60,99.90,511752,55,20947,-76
2019-12-22 23:47:18,5.47,1.33,5.60,99.90,511961,55,20887,-76
2019-12-22 23:47:50,5.35,1.15,5.60,99.90,511841,55,20991,-76
2019-12-22 23:48:21,6.68,1.30,5.60,99.90,511918,55,21409,-76
2019-12-22 23:48:52,5.07,1.37,5.60,99.90,511808,55,21021,-76
2019-12-22 23:49:23,6.37,1.20,5.60,99.90,511951,55,22302,-76
2019-12-22 23:49:54,3.17,1.20,5.60,99.90,511785,55,21018,-76
2019-12-22 23:50:25,7.45,1.58,5.60,99.90,511861,55,20899,-76
2019-12-22 23:50:56,7.55,1.33,5.60,99.90,511743,55,21399,-76
2019-12-22 23:51:27,7.87,1.12,5.60,99.90,511737,55,20995,-76
2019-12-22 23:51:58,7.82,1.48,5.60,99.90,511688,55,20955,-76
2019-12-22 23:52:29,5.03,1.33,5.60,99.90,511881,55,21475,-76
2019-12-22 23:53:00,6.53,1.40,5.60,99.90,511887,55,21419,-76
2019-12-22 23:53:30,6.60,1.50,5.60,99.90,511832,55,21097,-76
2019-12-22 23:54:01,4.78,1.30,5.50,99.90,511859,55,21087,-76
2019-12-22 23:54:32,7.20,1.52,5.50,99.90,511711,55,20994,-76
2019-12-22 23:55:03,6.75,1.55,5.60,99.90,511741,55,20951,-76
2019-12-22 23:55:34,5.43,1.35,5.60,99.90,511790,55,21434,-76
2019-12-22 23:56:05,7.85,1.42,5.60,99.90,511796,55,21391,-76
2019-12-22 23:56:36,10.65,1.52,5.60,99.90,511829,55,21438,-76
2019-12-22 23:57:07,6.18,1.10,5.60,99.90,511865,55,20954,-76
2019-12-22 23:57:38,6.03,1.42,5.60,99.90,511784,55,20942,-76
2019-12-22 23:58:09,4.60,1.10,5.50,99.90,511845,55,20947,-76
2019-12-22 23:58:40,5.60,1.15,5.50,99.90,511863,55,20931,-76
2019-12-22 23:59:11,6.03,1.30,5.50,99.90,511826,55,21430,-76
2019-12-22 23:59:42,8.50,1.50,5.50,99.90,511808,55,21407,-76