2019-12-22 00:00:15,0.90,0.90,0.90,99.90,485765,57,20122,-67
2019-12-22 00:00:46,0.90,0.90,0.90,99.90,485942,53,20305,-68
2019-12-22 00:01:16,0.90,0.90,0.90,99.90,536739,53,20070,-68
2019-12-22 00:01:47,0.90,0.90,0.90,99.90,521481,53,20054,-67
2019-12-22 00:02:18,0.90,0.90,0.90,99.90,485809,54,20078,-67
2019-12-22 00:02:49,0.90,0.90,0.90,99.90,507163,53,20038,-67
2019-12-22 00:03:20,0.90,0.90,0.90,99.90,492200,53,20140,-68
2019-12-22 00:03:51,0.90,0.90,0.90,99.90,485825,57,20063,-68
2019-12-22 00:04:22,0.90,0.90,0.90,99.90,536604,53,20290,-67
2019-12-22 00:04:53,0.90,0.90,0.90,99.90,486313,53,20062,-67
2019-12-22 00:05:24,1.00,1.00,1.00,99.90,503359,53,20114,-67
2019-12-22 00:05:54,1.00,1.00,1.00,99.90,536700,53,20094,-68
2019-12-22 00:06:26,1.00,1.00,1.00,99.90,485768,57,20098,-67
2019-12-22 00:06:57,1.00,1.00,1.00,99.90,485821,54,20110,-68
2019-12-22 00:07:28,1.00,1.00,1.00,99.90,496486,53,20051,-66
2019-12-22 00:07:58,1.00,1.00,1.00,99.90,485634,57,20067,-68
2019-12-22 00:08:29,1.00,1.00,1.00,99.90,536775,53,20074,-66
2019-12-22 00:09:00,1.00,1.00,1.00,99.90,485844,54,20051,-67
2019-12-22 00:09:31,1.00,1.00,1.00,99.90,517284,53,20039,-67
2019-12-22 00:10:02,1.00,1.00,1.00,99.90,485916,54,20066,-67
2019-12-22 00:10:33,1.00,1.00,1.00,99.90,486360,53,20320,-68
2019-12-22 00:11:04,1.00,1.00,1.00,99.90,519879,53,20213,-67
2019-12-22 00:11:35,1.00,1.00,1.00,99.90,528413,53,20081,-67
2019-12-22 00:12:05,0.90,0.90,0.90,99.90,485711,57,20094,-67
2019-12-22 00:12:36,1.00,1.00,1.00,99.90,485755,57,20070,-67
2019-12-22 00:13:07,1.00,1.00,1.00,99.90,485750,54,20114,-68
2019-12-22 00:13:38,1.00,1.00,1.00,99.90,536693,53,20285,-67
2019-12-22 00:14:09,1.00,1.00,1.00,99.90,515111,53,20046,-67
2019-12-22 00:14:40,1.00,1.00,1.00,99.90,485785,57,20304,-66
2019-12-22 00:15:11,0.90,0.90,0.90,99.90,499451,53,20055,-68
2019-12-22 00:15:42,0.90,0.90,0.90,99.90,536740,53,20062,-67
2019-12-22 00:16:13,0.90,0.90,0.90,99.90,536732,53,20063,-66
2019-12-22 00:16:44,0.90,0.90,0.90,99.90,520772,53,20066,-68
2019-12-22 00:17:15,0.80,0.80,0.80,99.90,492269,53,20126,-67
2019-12-22 00:17:46,0.80,0.80,0.80,99.90,533742,53,20074,-66
2019-12-22 00:18:27,0.80,0.80,0.80,99.90,536716,53,20135,-67
2019-12-22 00:18:58,0.80,0.80,0.80,99.90,530379,53,20115,-67
2019-12-22 00:19:29,0.80,0.80,0.80,99.90,536764,53,20058,-67
2019-12-22 00:20:00,0.70,0.70,0.70,99.90,536668,53,20086,-67
2019-12-22 00:20:31,0.70,0.70,0.70,99.90,485842,55,20066,-67
2019-12-22 00:21:03,0.70,0.70,0.70,99.90,506056,53,20059,-67
2019-12-22 00:21:34,0.70,0.70,0.70,99.90,498003,53,20107,-68
2019-12-22 00:22:05,0.70,0.70,0.70,99.90,536683,53,20110,-68
2019-12-22 00:22:36,0.70,0.70,0.70,99.90,522798,53,20074,-67
2019-12-22 00:23:07,0.80,0.80,0.80,99.90,485709,57,20113,-67
2019-12-22 00:23:39,0.80,0.80,0.80,99.90,505177,53,20039,-67
2019-12-22 00:24:09,0.80,0.80,0.80,99.90,490725,53,20943,-67
2019-12-22 00:24:40,0.80,0.80,0.80,99.90,536665,53,20067,-67
2019-12-22 00:25:11,0.80,0.80,0.80,99.90,498808,53,20106,-67
2019-12-22 00:25:43,0.80,0.80,0.80,99.90,536862,53,20091,-67
2019-12-22 00:26:14,0.80,0.80,0.80,99.90,536710,53,20102,-67
2019-12-22 00:26:44,0.90,0.90,0.90,99.90,535981,53,20047,-67
2019-12-22 00:27:15,0.90,0.90,0.90,99.90,485794,57,20110,-67
2019-12-22 00:27:46,0.90,0.90,0.90,99.90,503956,53,20107,-67
2019-12-22 00:28:17,0.90,0.90,0.90,99.90,486257,54,20087,-67
2019-12-22 00:28:49,0.80,0.80,0.80,99.90,487532,53,20289,-67
2019-12-22 00:29:20,0.80,0.80,0.80,99.90,486395,53,20392,-66
2019-12-22 00:29:51,0.90,0.90,0.90,99.90,485787,57,20095,-67
2019-12-22 00:30:22,0.80,0.80,0.80,99.90,485828,57,20301,-66
2019-12-22 00:30:53,0.90,0.90,0.90,99.90,530371,53,20154,-67
2019-12-22 00:31:23,0.90,0.90,0.90,99.90,487523,53,20106,-66
2019-12-22 00:31:54,0.80,0.80,0.80,99.90,536714,53,20364,-67
2019-12-22 00:32:25,0.80,0.80,0.80,99.90,485716,57,20098,-68
2019-12-22 00:32:56,0.80,0.80,0.80,99.90,508492,53,20356,-68
2019-12-22 00:33:27,0.80,0.80,0.80,99.90,497233,53,20353,-68
2019-12-22 00:33:58,0.80,0.80,0.80,99.90,519237,53,20098,-67
2019-12-22 00:34:30,0.80,0.80,0.80,99.90,519793,53,20051,-67
2019-12-22 00:35:01,0.80,0.80,0.80,99.90,485768,57,20106,-67
2019-12-22 00:35:32,0.80,0.80,0.80,99.90,505339,53,20116,-66
2019-12-22 00:36:03,0.80,0.80,0.80,99.90,513915,53,20116,-66
2019-12-22 00:36:34,0.80,0.80,0.80,99.90,536742,53,20110,-67
2019-12-22 00:37:05,0.80,0.80,0.80,99.90,517572,53,20418,-68
2019-12-22 00:37:36,0.90,0.90,0.90,99.90,485895,54,20074,-67
2019-12-22 00:38:08,0.90,0.90,0.90,99.90,536790,53,20309,-67
2019-12-22 00:38:39,0.80,0.80,0.80,99.90,511617,53,20126,-67
2019-12-22 00:39:10,0.90,0.90,0.90,99.90,517962,53,20297,-67
2019-12-22 00:39:41,0.90,0.90,0.90,99.90,485738,57,20058,-67
2019-12-22 00:40:12,0.90,0.90,0.90,99.90,485838,54,20074,-68
2019-12-22 00:40:43,0.90,0.90,0.90,99.90,525021,53,20071,-66
2019-12-22 00:41:14,1.00,1.00,1.00,99.90,485756,57,20070,-68
2019-12-22 00:41:45,1.00,1.00,1.00,99.90,510858,53,20051,-67
2019-12-22 00:42:16,1.00,1.00,1.00,99.90,536780,53,20110,-67
2019-12-22 00:42:47,1.00,1.00,1.00,99.90,531904,53,20122,-67
2019-12-22 00:43:18,1.00,1.00,1.00,99.90,485781,57,20074,-67
2019-12-22 00:43:49,1.00,1.00,1.00,99.90,485743,54,20317,-67
2019-12-22 00:44:20,1.00,1.00,1.00,99.90,515627,53,20059,-67
2019-12-22 00:44:50,1.00,1.00,1.00,99.90,519731,53,20110,-68
2019-12-22 00:45:21,1.10,1.10,1.10,99.90,536737,53,20066,-67
2019-12-22 00:45:52,1.10,1.10,1.10,99.90,536689,53,20117,-66
2019-12-22 00:46:23,1.10,1.10,1.10,99.90,501745,53,20133,-67
2019-12-22 00:46:54,1.10,1.10,1.10,99.90,536707,53,20305,-67
2019-12-22 00:47:25,1.10,1.10,1.10,99.90,501685,53,20135,-67
2019-12-22 00:47:56,1.10,1.10,1.10,99.90,485880,53,20174,-67
2019-12-22 00:48:27,1.10,1.10,1.10,99.90,536657,53,20055,-67
2019-12-22 00:48:58,1.10,1.10,1.10,99.90,485745,54,20055,-67
2019-12-22 00:49:29,1.10,1.10,1.10,99.90,485854,57,20329,-66
2019-12-22 00:50:00,1.10,1.10,1.10,99.90,536639,53,20090,-67
2019-12-22 00:50:31,1.20,1.20,1.20,99.90,536827,53,20035,-67
2019-12-22 00:51:02,1.20,1.20,1.20,99.90,489756,53,20368,-67
2019-12-22 00:51:33,1.20,1.20,1.20,99.90,536702,53,20066,-67
2019-12-22 00:52:04,1.20,1.20,1.20,99.90,522607,53,20117,-67
2019-12-22 00:52:35,1.20,1.20,1.20,99.90,485924,53,20305,-67
2019-12-22 00:53:07,1.20,1.20,1.20,99.90,509417,53,20103,-66
2019-12-22 00:53:37,1.20,1.20,1.20,99.90,536837,53,20094,-66
2019-12-22 00:54:08,1.20,1.20,1.20,99.90,534790,53,20325,-67
2019-12-22 00:54:39,1.20,1.20,1.20,99.90,520431,53,20281,-68
2019-12-22 00:55:10,1.20,1.20,1.20,99.90,517482,53,20321,-66
2019-12-22 00:55:41,1.30,1.30,1.30,99.90,523245,53,20077,-67
2019-12-22 00:56:12,1.30,1.30,1.30,99.90,536837,53,20051,-67
2019-12-22 00:56:43,1.30,1.30,1.30,99.90,536785,53,20360,-67
2019-12-22 00:57:14,1.30,1.30,1.30,99.90,486205,53,20078,-67
2019-12-22 00:57:45,1.30,1.30,1.30,99.90,536679,53,20341,-67
2019-12-22 00:58:16,1.40,1.40,1.40,99.90,508617,53,20090,-66
2019-12-22 00:58:48,1.40,1.40,1.40,99.90,485708,57,20051,-69
2019-12-22 00:59:19,1.40,1.40,1.40,99.90,494791,53,20054,-68
2019-12-22 00:59:49,1.40,1.40,1.40,99.90,485740,57,20356,-67
2019-12-22 01:00:21,1.40,1.40,1.40,99.90,536766,53,20055,-67
2019-12-22 01:00:52,1.40,1.40,1.40,99.90,485742,57,20196,-67
2019-12-22 01:01:23,1.40,1.40,1.40,99.90,485871,53,20114,-67
2019-12-22 01:01:53,1.40,1.40,1.40,99.90,490697,53,20070,-66
2019-12-22 01:02:25,1.40,1.40,1.40,99.90,530610,53,20118,-67
2019-12-22 01:02:57,1.40,1.40,1.40,99.90,485748,55,20313,-67
2019-12-22 01:03:28,1.40,1.40,1.40,99.90,536708,53,20126,-67
2019-12-22 01:03:58,1.40,1.40,1.40,99.90,509181,53,20281,-67
2019-12-22 01:04:30,1.40,1.40,1.40,99.90,536726,53,20807,-67
2019-12-22 01:05:00,1.40,1.40,1.40,99.90,508557,53,20110,-68
2019-12-22 01:05:31,1.40,1.40,1.40,99.90,485831,53,20054,-67
2019-12-22 01:06:02,1.40,1.40,1.40,99.90,536646,53,20047,-67
2019-12-22 01:06:33,1.40,1.40,1.40,99.90,536715,53,20110,-67
2019-12-22 01:07:05,1.40,1.40,1.40,99.90,485821,55,20460,-67
2019-12-22 01:07:36,1.40,1.40,1.40,99.90,527016,53,20110,-67
2019-12-22 01:08:07,1.40,1.40,1.40,99.90,536745,53,20309,-66
2019-12-22 01:08:37,1.40,1.40,1.40,99.90,485813,54,20113,-67
2019-12-22 01:09:08,1.50,1.50,1.50,99.90,503459,53,20078,-68
2019-12-22 01:09:39,1.50,1.50,1.50,99.90,520427,53,20062,-67
2019-12-22 01:10:10,1.50,1.50,1.50,99.90,485789,57,20317,-68
2019-12-22 01:10:41,1.50,1.50,1.50,99.90,485713,57,20304,-67
2019-12-22 01:11:12,1.40,1.40,1.40,99.90,511063,53,20301,-68
2019-12-22 01:11:43,1.40,1.40,1.40,99.90,536676,53,20055,-68
2019-12-22 01:12:14,1.40,1.40,1.40,99.90,529044,53,20097,-67
2019-12-22 01:12:45,1.50,1.50,1.50,99.90,491921,53,20070,-68
2019-12-22 01:13:16,1.50,1.50,1.50,99.90,535127,53,20058,-67
2019-12-22 01:13:47,1.50,1.50,1.50,99.90,536654,53,20285,-66
2019-12-22 01:14:18,1.50,1.50,1.50,99.90,518340,53,20074,-67
2019-12-22 01:14:49,1.50,1.50,1.50,99.90,503619,53,20293,-67
2019-12-22 01:15:21,1.40,1.40,1.40,99.90,485958,55,20285,-66
2019-12-22 01:15:51,1.40,1.40,1.40,99.90,485854,53,20091,-67
2019-12-22 01:16:23,1.40,1.40,1.40,99.90,536666,53,20297,-66
2019-12-22 01:16:54,1.40,1.40,1.40,99.90,489785,53,20058,-67
2019-12-22 01:17:26,1.40,1.40,1.40,99.90,525232,53,20122,-67
2019-12-22 01:17:57,1.50,1.50,1.50,99.90,485749,55,20055,-67
2019-12-22 01:18:28,1.50,1.50,1.50,99.90,485797,53,20058,-67
2019-12-22 01:18:58,1.50,1.50,1.50,99.90,485852,54,20170,-67
2019-12-22 01:19:30,1.50,1.50,1.50,99.90,536695,53,20142,-67
2019-12-22 01:20:00,1.50,1.50,1.50,99.90,536593,53,20322,-66
2019-12-22 01:20:31,1.50,1.50,1.50,99.90,531182,53,20054,-67
2019-12-22 01:21:02,1.50,1.50,1.50,99.90,485701,57,20345,-67
2019-12-22 01:21:33,1.50,1.50,1.50,99.90,518065,53,20094,-67
2019-12-22 01:22:04,1.50,1.50,1.50,99.90,536678,53,20058,-67
2019-12-22 01:22:35,1.50,1.50,1.50,99.90,485714,54,20075,-66
2019-12-22 01:23:06,1.50,1.50,1.50,99.90,485646,57,20098,-67
2019-12-22 01:23:37,1.50,1.50,1.50,99.90,532524,53,20054,-67
2019-12-22 01:24:08,1.50,1.50,1.50,99.90,485707,57,20087,-67
2019-12-22 01:24:39,1.50,1.50,1.50,99.90,526072,53,20145,-66
2019-12-22 01:25:10,1.50,1.50,1.50,99.90,519800,53,20069,-67
2019-12-22 01:25:41,1.50,1.50,1.50,99.90,485758,57,20297,-69
2019-12-22 01:26:12,1.60,1.60,1.60,99.90,536615,53,20062,-67
2019-12-22 01:26:42,1.60,1.60,1.60,99.90,536696,53,20062,-67
2019-12-22 01:27:13,1.60,1.60,1.60,99.90,503811,53,20103,-67
2019-12-22 01:27:44,1.60,1.60,1.60,99.90,534139,53,20293,-67
2019-12-22 01:28:15,1.60,1.60,1.60,99.90,527772,53,20107,-67
2019-12-22 01:28:46,1.60,1.60,1.60,99.90,509203,53,20054,-67
2019-12-22 01:29:17,1.60,1.60,1.60,99.90,485820,54,20094,-67
2019-12-22 01:29:48,1.60,1.60,1.60,99.90,508694,53,20066,-67
2019-12-22 01:30:19,1.60,1.60,1.60,99.90,485844,53,20098,-67
2019-12-22 01:30:50,1.60,1.60,1.60,99.90,485704,57,20119,-66
2019-12-22 01:31:20,1.60,1.60,1.60,99.90,485657,57,20050,-67
2019-12-22 01:31:51,1.60,1.60,1.60,99.90,530156,53,20114,-68
2019-12-22 01:32:22,1.60,1.60,1.60,99.90,536696,53,20111,-67
2019-12-22 01:32:54,1.60,1.60,1.60,99.90,517706,53,20159,-67
2019-12-22 01:33:25,1.60,1.60,1.60,99.90,485745,57,20376,-67
2019-12-22 01:33:57,1.60,1.60,1.60,99.90,536731,53,20046,-67
2019-12-22 01:34:28,1.60,1.60,1.60,99.90,485636,57,20085,-67
2019-12-22 01:34:59,1.60,1.60,1.60,99.90,520361,53,20063,-67
2019-12-22 01:35:30,1.70,1.70,1.70,99.90,503501,53,20103,-67
2019-12-22 01:36:00,1.70,1.70,1.70,99.90,522839,53,20356,-68
2019-12-22 01:36:31,1.70,1.70,1.70,99.90,516566,53,20039,-66
2019-12-22 01:37:02,1.70,1.70,1.70,99.90,490957,53,20070,-67
2019-12-22 01:37:33,1.70,1.70,1.70,99.90,536717,53,20285,-68
2019-12-22 01:38:04,1.70,1.70,1.70,99.90,497159,53,20113,-67
2019-12-22 01:38:35,1.70,1.70,1.70,99.90,485766,57,20305,-67
2019-12-22 01:39:07,1.70,1.70,1.70,99.90,507281,53,20059,-67
2019-12-22 01:39:38,1.70,1.70,1.70,99.90,528995,53,20246,-67
2019-12-22 01:40:09,1.60,1.60,1.60,99.90,536684,53,20106,-67
2019-12-22 01:40:40,1.70,1.70,1.70,99.90,510473,53,20039,-67
2019-12-22 01:41:11,1.70,1.70,1.70,99.90,515114,53,20365,-68
2019-12-22 01:41:41,1.70,1.70,1.70,99.90,485951,54,20173,-66
2019-12-22 01:42:13,1.70,1.70,1.70,99.90,496552,53,20106,-67
2019-12-22 01:42:43,1.70,1.70,1.70,99.90,536616,53,20051,-66
2019-12-22 01:43:14,1.70,1.70,1.70,99.90,493375,53,20062,-67
2019-12-22 01:43:46,1.70,1.70,1.70,99.90,518462,53,20108,-67
2019-12-22 01:44:17,1.80,1.80,1.80,99.90,485603,57,20317,-67
2019-12-22 01:44:48,1.80,1.80,1.80,99.90,523718,53,20035,-66
2019-12-22 01:45:18,1.80,1.80,1.80,99.90,499500,53,20361,-67
2019-12-22 01:45:50,1.80,1.80,1.80,99.90,536656,53,20083,-67
2019-12-22 01:46:21,1.80,1.80,1.80,99.90,512875,53,20046,-67
2019-12-22 01:46:52,1.80,1.80,1.80,99.90,485702,57,20078,-67
2019-12-22 01:47:23,1.80,1.80,1.80,99.90,485966,54,20126,-67
2019-12-22 01:47:54,1.80,1.80,1.80,99.90,511845,53,20066,-67
2019-12-22 01:48:25,1.80,1.80,1.80,99.90,501757,53,20086,-67
2019-12-22 01:48:56,1.80,1.80,1.80,99.90,485999,54,20050,-66
2019-12-22 01:49:27,1.80,1.80,1.80,99.90,497660,53,20113,-67
2019-12-22 01:49:58,1.80,1.80,1.80,99.90,536689,53,20154,-68
2019-12-22 01:50:29,1.80,1.80,1.80,99.90,536742,53,20106,-68
2019-12-22 01:51:00,1.80,1.80,1.80,99.90,536540,53,20117,-67
2019-12-22 01:51:31,1.90,1.90,1.90,99.90,512501,53,20071,-67
2019-12-22 01:52:02,1.80,1.80,1.80,99.90,485819,54,20050,-67
2019-12-22 01:52:33,1.90,1.90,1.90,99.90,536704,53,20058,-66
2019-12-22 01:53:04,1.90,1.90,1.90,99.90,492545,53,20126,-67
2019-12-22 01:53:36,1.90,1.90,1.90,99.90,485897,53,20090,-66
2019-12-22 01:54:06,1.90,1.90,1.90,99.90,525820,53,20098,-67
2019-12-22 01:54:38,1.90,1.90,1.90,99.90,519256,53,20055,-67
2019-12-22 01:55:09,1.90,1.90,1.90,99.90,528129,53,20118,-66
2019-12-22 01:55:40,1.90,1.90,1.90,99.90,508299,53,20055,-67
2019-12-22 01:56:11,1.80,1.80,1.80,99.90,499134,53,20308,-67
2019-12-22 01:56:42,1.80,1.80,1.80,99.90,536686,53,20115,-67
2019-12-22 01:57:13,1.80,1.80,1.80,99.90,485804,54,20062,-67
2019-12-22 01:57:44,1.80,1.80,1.80,99.90,532172,53,20107,-67
2019-12-22 01:58:15,1.80,1.80,1.80,99.90,536766,53,20110,-67
2019-12-22 01:58:46,1.80,1.80,1.80,99.90,485834,57,20062,-67
2019-12-22 01:59:17,1.90,1.90,1.90,99.90,506609,53,20042,-66
2019-12-22 01:59:48,1.80,1.80,1.80,99.90,485702,57,20062,-67
2019-12-22 02:00:19,1.80,1.80,1.80,99.90,485806,57,20297,-67
2019-12-22 02:00:50,1.80,1.80,1.80,99.90,536771,53,20055,-68
2019-12-22 02:01:21,1.80,1.80,1.80,99.90,485870,54,20066,-67
2019-12-22 02:01:52,1.90,1.90,1.90,99.90,485996,53,20062,-68
2019-12-22 02:02:23,1.90,1.90,1.90,99.90,530868,53,20051,-67
2019-12-22 02:02:54,1.90,1.90,1.90,99.90,485748,54,20154,-67
2019-12-22 02:03:25,1.90,1.90,1.90,99.90,536769,53,20054,-67
2019-12-22 02:03:57,1.90,1.90,1.90,99.90,494213,53,20110,-67
2019-12-22 02:04:28,1.80,1.80,1.80,99.90,485826,53,20102,-67
2019-12-22 02:04:59,1.90,1.90,1.90,99.90,485696,57,20063,-66
2019-12-22 02:05:30,1.90,1.90,1.90,99.90,514071,53,20053,-67
2019-12-22 02:06:01,1.90,1.90,1.90,99.90,513964,53,20107,-67
2019-12-22 02:06:32,1.90,1.90,1.90,99.90,485940,54,20288,-67
2019-12-22 02:07:03,1.90,1.90,1.90,99.90,513433,53,20083,-66
2019-12-22 02:07:34,1.90,1.90,1.90,99.90,536750,53,20276,-67
2019-12-22 02:08:04,1.90,1.90,1.90,99.90,485651,55,20062,-67
2019-12-22 02:08:35,1.90,1.90,1.90,99.90,536780,53,20063,-66
2019-12-22 02:09:06,2.00,2.00,2.00,99.90,536666,53,20063,-67
2019-12-22 02:09:38,2.00,2.00,2.00,99.90,536745,53,20043,-67
2019-12-22 02:10:09,1.90,1.90,1.90,99.90,507482,53,20125,-67
2019-12-22 02:10:40,2.00,2.00,2.00,99.90,518965,53,20122,-66
2019-12-22 02:11:11,2.00,2.00,2.00,99.90,494741,53,20348,-67
2019-12-22 02:11:42,2.00,2.00,2.00,99.90,536756,53,20055,-67
2019-12-22 02:12:13,2.00,2.00,2.00,99.90,485811,57,20074,-68
2019-12-22 02:12:44,2.00,2.00,2.00,99.90,536736,53,20063,-68
2019-12-22 02:13:15,2.00,2.00,2.00,99.90,515022,53,20094,-67
2019-12-22 02:13:46,2.00,2.00,2.00,99.90,536684,53,20277,-67
2019-12-22 02:14:17,1.90,1.90,1.90,99.90,501491,53,20110,-67
2019-12-22 02:14:48,1.90,1.90,1.90,99.90,485849,53,20122,-67
2019-12-22 02:15:20,1.90,1.90,1.90,99.90,493548,53,20082,-69
2019-12-22 02:15:51,1.90,1.90,1.90,99.90,518035,53,20058,-68
2019-12-22 02:16:22,1.90,1.90,1.90,99.90,486391,53,20062,-68
2019-12-22 02:16:53,2.00,2.00,2.00,99.90,485735,57,20098,-67
2019-12-22 02:17:24,1.90,1.90,1.90,99.90,486034,54,20086,-67
2019-12-22 02:17:55,2.00,2.00,2.00,99.90,501509,53,20102,-67
2019-12-22 02:18:26,2.00,2.00,2.00,99.90,485841,57,20062,-68
2019-12-22 02:18:57,2.00,2.00,2.00,99.90,485669,57,20098,-67
2019-12-22 02:19:28,2.00,2.00,2.00,99.90,489047,53,20106,-67
2019-12-22 02:19:59,2.00,2.00,2.00,99.90,521591,53,20039,-67
2019-12-22 02:20:30,2.00,2.00,2.00,99.90,536646,53,20070,-68
2019-12-22 02:21:01,2.00,2.00,2.00,99.90,536624,53,20066,-67
2019-12-22 02:21:32,2.10,2.10,2.10,99.90,536724,53,20350,-67
2019-12-22 02:22:03,2.10,2.10,2.10,99.90,513779,53,20119,-67
2019-12-22 02:22:35,2.00,2.00,2.00,99.90,536751,53,20138,-67
2019-12-22 02:23:07,2.10,2.10,2.10,99.90,485725,57,20066,-67
2019-12-22 02:23:38,2.10,2.10,2.10,99.90,518996,53,20067,-67
2019-12-22 02:24:08,2.10,2.10,2.10,99.90,504885,53,20111,-67
2019-12-22 02:24:42,2.10,2.10,2.10,99.90,536763,53,20111,-67
2019-12-22 02:25:13,2.10,2.10,2.10,99.90,536717,53,20118,-67
2019-12-22 02:25:44,2.10,2.10,2.10,99.90,534476,53,20046,-68
2019-12-22 02:26:15,2.10,2.10,2.10,99.90,527967,53,20281,-67
2019-12-22 02:26:48,2.00,2.00,2.00,99.90,485909,53,20065,-67
2019-12-22 02:27:19,2.00,2.00,2.00,99.90,495062,53,20050,-67
2019-12-22 02:27:49,1.90,1.90,1.90,99.90,536735,53,20305,-66
2019-12-22 02:28:20,1.90,1.90,1.90,99.90,536712,53,20127,-67
2019-12-22 02:28:51,1.90,1.90,1.90,99.90,517173,53,20110,-67
2019-12-22 02:29:22,1.90,1.90,1.90,99.90,485712,57,20070,-68
2019-12-22 02:29:53,1.90,1.90,1.90,99.90,513803,53,20285,-67
2019-12-22 02:30:25,2.00,2.00,2.00,99.90,485708,57,20110,-67
2019-12-22 02:30:55,2.00,2.00,2.00,99.90,517124,53,20290,-69
2019-12-22 02:31:26,1.90,1.90,1.90,99.90,490114,53,20060,-67
2019-12-22 02:31:57,2.00,2.00,2.00,99.90,536767,53,20094,-67
2019-12-22 02:32:29,2.00,2.00,2.00,99.90,536700,53,20098,-67
2019-12-22 02:33:00,2.00,2.00,2.00,99.90,485692,57,20304,-68
2019-12-22 02:33:31,2.00,2.00,2.00,99.90,485917,54,20086,-67
2019-12-22 02:34:02,2.10,2.10,2.10,99.90,485767,57,20046,-67
2019-12-22 02:34:33,2.10,2.10,2.10,99.90,485751,54,20065,-67
2019-12-22 02:35:07,2.10,2.10,2.10,99.90,485686,57,20281,-67
2019-12-22 02:35:38,2.10,2.10,2.10,99.90,536742,53,20066,-67
2019-12-22 02:36:09,2.10,2.10,2.10,99.90,490416,53,20420,-67
2019-12-22 02:36:40,2.10,2.10,2.10,99.90,502875,53,20287,-68
2019-12-22 02:37:11,2.10,2.10,2.10,99.90,499451,53,20113,-67
2019-12-22 02:37:42,2.10,2.10,2.10,99.90,491946,53,20118,-67
2019-12-22 02:38:13,2.10,2.10,2.10,99.90,531870,53,20117,-66
2019-12-22 02:38:44,2.10,2.10,2.10,99.90,536745,53,20059,-68
2019-12-22 02:39:15,2.10,2.10,2.10,99.90,505530,53,20114,-67
2019-12-22 02:39:47,2.10,2.10,2.10,99.90,490553,53,20102,-67
2019-12-22 02:40:18,2.00,2.00,2.00,99.90,536768,53,20282,-67
2019-12-22 02:40:49,2.10,2.10,2.10,99.90,536719,53,20308,-67
2019-12-22 02:41:20,2.00,2.00,2.00,99.90,485720,57,20070,-67
2019-12-22 02:41:51,2.10,2.10,2.10,99.90,485825,57,20071,-66
2019-12-22 02:42:22,2.10,2.10,2.10,99.90,532593,53,20113,-67
2019-12-22 02:42:54,2.00,2.00,2.00,99.90,536689,53,20046,-67
2019-12-22 02:43:25,2.00,2.00,2.00,99.90,487367,53,20055,-67
2019-12-22 02:43:57,2.00,2.00,2.00,99.90,485737,57,20110,-67
2019-12-22 02:44:28,2.00,2.00,2.00,99.90,502944,53,20072,-68
2019-12-22 02:44:59,2.00,2.00,2.00,99.90,529005,53,20043,-68
2019-12-22 02:45:30,2.00,2.00,2.00,99.90,493496,53,20103,-66
2019-12-22 02:46:01,2.00,2.00,2.00,99.90,536601,53,20349,-67
2019-12-22 02:46:35,2.00,2.00,2.00,99.90,536597,53,20055,-67
2019-12-22 02:47:06,2.00,2.00,2.00,99.90,517276,53,20094,-67
2019-12-22 02:47:37,2.00,2.00,2.00,99.90,536747,53,20118,-67
2019-12-22 02:48:08,2.00,2.00,2.00,99.90,516157,53,20269,-67
2019-12-22 02:48:39,2.00,2.00,2.00,99.90,536776,53,20118,-66
2019-12-22 02:49:10,2.00,2.00,2.00,99.90,517035,53,20122,-68
2019-12-22 02:49:41,2.00,2.00,2.00,99.90,536726,53,20107,-67
2019-12-22 02:50:12,2.00,2.00,2.00,99.90,502970,53,20055,-68
2019-12-22 02:50:43,1.90,1.90,1.90,99.90,485738,54,20113,-67
2019-12-22 02:51:15,1.90,1.90,1.90,99.90,494192,53,20082,-68
2019-12-22 02:51:46,1.80,1.80,1.80,99.90,485785,57,20051,-67
2019-12-22 02:52:17,1.90,1.90,1.90,99.90,508425,53,20055,-67
2019-12-22 02:52:48,1.80,1.80,1.80,99.90,485811,54,20221,-67
2019-12-22 02:53:19,1.80,1.80,1.80,99.90,495560,53,20067,-66
2019-12-22 02:53:50,1.80,1.80,1.80,99.90,489223,53,20062,-68
2019-12-22 02:54:21,1.80,1.80,1.80,99.90,536677,53,20118,-66
2019-12-22 02:54:52,1.80,1.80,1.80,99.90,531459,53,20059,-67
2019-12-22 02:55:23,1.90,1.90,1.90,99.90,504584,53,20105,-68
2019-12-22 02:55:54,1.80,1.80,1.80,99.90,508858,53,20294,-67
2019-12-22 02:56:25,1.90,1.90,1.90,99.90,485923,54,20101,-68
2019-12-22 02:56:56,1.90,1.90,1.90,99.90,485713,57,20110,-68
2019-12-22 02:57:27,1.90,1.90,1.90,99.90,485810,53,20115,-67
2019-12-22 02:57:58,1.90,1.90,1.90,99.90,485798,57,20055,-67
2019-12-22 02:58:29,1.80,1.80,1.80,99.90,530254,53,20062,-67
2019-12-22 02:59:00,1.80,1.80,1.80,99.90,536733,53,20126,-68
2019-12-22 02:59:31,1.80,1.80,1.80,99.90,485927,53,20364,-66
2019-12-22 03:00:02,1.80,1.80,1.80,99.90,503809,53,20356,-67
2019-12-22 03:00:33,1.70,1.70,1.70,99.90,497643,53,20066,-66
2019-12-22 03:01:03,1.70,1.70,1.70,99.90,513552,53,20289,-67
2019-12-22 03:01:34,1.70,1.70,1.70,99.90,485700,57,20293,-66
2019-12-22 03:02:05,1.80,1.80,1.80,99.90,536716,53,20051,-66
2019-12-22 03:02:36,1.80,1.80,1.80,99.90,529092,53,20293,-67
2019-12-22 03:03:07,1.80,1.80,1.80,99.90,514618,53,20110,-68
2019-12-22 03:03:38,1.80,1.80,1.80,99.90,485738,57,20103,-68
2019-12-22 03:04:09,1.80,1.80,1.80,99.90,485720,57,20066,-67
2019-12-22 03:04:40,1.80,1.80,1.80,99.90,536670,53,20342,-67
2019-12-22 03:05:10,1.80,1.80,1.80,99.90,485761,54,20051,-67
2019-12-22 03:05:41,1.80,1.80,1.80,99.90,485804,54,20054,-67
2019-12-22 03:06:13,1.80,1.80,1.80,99.90,515469,53,20110,-66
2019-12-22 03:06:44,1.80,1.80,1.80,99.90,536824,53,20043,-67
2019-12-22 03:07:14,1.80,1.80,1.80,99.90,493443,53,20079,-68
2019-12-22 03:07:46,1.90,1.90,1.90,99.90,502184,53,20111,-66
2019-12-22 03:08:17,1.90,1.90,1.90,99.90,505754,53,20293,-67
2019-12-22 03:08:48,1.90,1.90,1.90,99.90,536612,53,20055,-68
2019-12-22 03:09:19,1.90,1.90,1.90,99.90,490279,53,20066,-67
2019-12-22 03:09:50,1.90,1.90,1.90,99.90,536765,53,20095,-67
2019-12-22 03:10:21,1.90,1.90,1.90,99.90,525548,53,20360,-67
2019-12-22 03:10:52,1.90,1.90,1.90,99.90,509098,53,20332,-67
2019-12-22 03:11:23,1.90,1.90,1.90,99.90,489312,53,20102,-67
2019-12-22 03:11:54,1.90,1.90,1.90,99.90,496124,53,20123,-68
2019-12-22 03:12:25,1.90,1.90,1.90,99.90,533172,53,20341,-67
2019-12-22 03:12:57,1.80,1.80,1.80,99.90,485837,55,20074,-67
2019-12-22 03:13:28,1.90,1.90,1.90,99.90,485986,54,20405,-67
2019-12-22 03:14:00,1.90,1.90,1.90,99.90,536807,53,20059,-66
2019-12-22 03:14:31,1.90,1.90,1.90,99.90,536729,53,20301,-67
2019-12-22 03:15:04,1.80,1.80,1.80,99.90,485757,55,20061,-68
2019-12-22 03:15:35,1.80,1.80,1.80,99.90,536801,53,20059,-67
2019-12-22 03:16:07,1.90,1.90,1.90,99.90,525658,53,20070,-67
2019-12-22 03:16:38,1.90,1.90,1.90,99.90,536848,53,20310,-67
2019-12-22 03:17:09,1.90,1.90,1.90,99.90,516630,53,20106,-66
2019-12-22 03:17:40,1.90,1.90,1.90,99.90,536792,53,20094,-66
2019-12-22 03:18:11,1.90,1.90,1.90,99.90,491295,53,20114,-67
2019-12-22 03:18:42,1.90,1.90,1.90,99.90,485785,57,20285,-67
2019-12-22 03:19:13,2.00,2.00,2.00,99.90,485697,57,20107,-67
2019-12-22 03:19:44,2.00,2.00,2.00,99.90,536778,53,20055,-67
2019-12-22 03:20:15,1.90,1.90,1.90,99.90,485674,54,20180,-67
2019-12-22 03:20:47,1.90,1.90,1.90,99.90,536855,53,20059,-66
2019-12-22 03:21:18,1.90,1.90,1.90,99.90,497296,53,20345,-67
2019-12-22 03:21:49,1.90,1.90,1.90,99.90,485772,57,20094,-67
2019-12-22 03:22:20,1.90,1.90,1.90,99.90,499516,53,20122,-67
2019-12-22 03:22:51,1.90,1.90,1.90,99.90,485712,57,20059,-67
2019-12-22 03:23:22,1.90,1.90,1.90,99.90,499271,53,20054,-66
2019-12-22 03:23:54,1.90,1.90,1.90,99.90,522012,53,20158,-67
2019-12-22 03:24:25,1.90,1.90,1.90,99.90,513949,53,20078,-67
2019-12-22 03:24:56,1.90,1.90,1.90,99.90,485779,54,20403,-67
2019-12-22 03:25:27,1.90,1.90,1.90,99.90,491355,53,20122,-68
2019-12-22 03:25:58,1.90,1.90,1.90,99.90,485798,57,20102,-67
2019-12-22 03:26:29,1.90,1.90,1.90,99.90,534078,53,20090,-67
2019-12-22 03:27:00,1.90,1.90,1.90,99.90,485759,57,20129,-67
2019-12-22 03:27:31,2.00,2.00,2.00,99.90,518089,53,20078,-68
2019-12-22 03:28:02,2.00,2.00,2.00,99.90,514151,53,20051,-67
2019-12-22 03:28:33,2.00,2.00,2.00,99.90,485778,54,20062,-67
2019-12-22 03:29:04,2.00,2.00,2.00,99.90,529613,53,20086,-67
2019-12-22 03:29:35,1.90,1.90,1.90,99.90,536770,53,20106,-67
2019-12-22 03:30:06,1.90,1.90,1.90,99.90,536631,53,20074,-66
2019-12-22 03:30:37,1.90,1.90,1.90,99.90,485698,57,20313,-66
2019-12-22 03:31:08,1.90,1.90,1.90,99.90,486177,53,20062,-67
2019-12-22 03:31:39,1.90,1.90,1.90,99.90,486216,53,20054,-67
2019-12-22 03:32:10,1.90,1.90,1.90,99.90,485783,57,20063,-66
2019-12-22 03:32:43,1.90,1.90,1.90,99.90,485772,57,20106,-67
2019-12-22 03:33:14,1.90,1.90,1.90,99.90,485752,57,20102,-67
2019-12-22 03:33:45,1.90,1.90,1.90,99.90,486033,53,20111,-66
2019-12-22 03:34:16,1.90,1.90,1.90,99.90,536664,53,20082,-67
2019-12-22 03:34:47,1.90,1.90,1.90,99.90,536667,53,20285,-67
2019-12-22 03:35:19,2.00,2.00,2.00,99.90,488467,53,20301,-67
2019-12-22 03:35:50,2.00,2.00,2.00,99.90,503359,53,20078,-67
2019-12-22 03:36:21,2.00,2.00,2.00,99.90,535767,53,20334,-67
2019-12-22 03:36:52,2.00,2.00,2.00,99.90,536622,53,20086,-67
2019-12-22 03:37:23,2.00,2.00,2.00,99.90,486088,53,20047,-67
2019-12-22 03:37:54,2.00,2.00,2.00,99.90,485768,57,20059,-67
2019-12-22 03:38:25,2.10,2.10,2.10,99.90,485737,57,20054,-67
2019-12-22 03:38:56,2.10,2.10,2.10,99.90,536785,53,20067,-67
2019-12-22 03:39:27,2.00,2.00,2.00,99.90,536733,53,20286,-67
2019-12-22 03:39:58,2.10,2.10,2.10,99.90,498926,53,20106,-68
2019-12-22 03:40:29,2.10,2.10,2.10,99.90,536665,53,20051,-67
2019-12-22 03:41:00,2.10,2.10,2.10,99.90,485768,54,20308,-68
2019-12-22 03:41:31,2.10,2.10,2.10,99.90,536583,53,20058,-67
2019-12-22 03:42:03,2.10,2.10,2.10,99.90,536631,53,20059,-66
2019-12-22 03:42:34,2.10,2.10,2.10,99.90,485848,53,20066,-67
2019-12-22 03:43:05,2.10,2.10,2.10,99.90,485667,55,20110,-67
2019-12-22 03:43:37,2.10,2.10,2.10,99.90,525690,53,20046,-67
2019-12-22 03:44:08,2.10,2.10,2.10,99.90,523828,53,20071,-67
2019-12-22 03:44:39,2.10,2.10,2.10,99.90,485849,54,20110,-67
2019-12-22 03:45:10,2.10,2.10,2.10,99.90,527673,53,20174,-68
2019-12-22 03:45:42,2.20,2.20,2.20,99.90,536793,53,20058,-67
2019-12-22 03:46:14,2.10,2.10,2.10,99.90,508671,53,20102,-67
2019-12-22 03:46:45,2.20,2.20,2.20,99.90,536701,53,20051,-67
2019-12-22 03:47:16,2.10,2.10,2.10,99.90,508248,53,20070,-67
2019-12-22 03:47:47,2.10,2.10,2.10,99.90,485692,55,20118,-68
2019-12-22 03:48:20,2.20,2.20,2.20,99.90,485699,57,20297,-67
2019-12-22 03:48:51,2.20,2.20,2.20,99.90,485763,57,20066,-66
2019-12-22 03:49:22,2.20,2.20,2.20,99.90,499543,53,20066,-67
2019-12-22 03:49:53,2.20,2.20,2.20,99.90,485776,57,20070,-67
2019-12-22 03:50:25,2.30,2.30,2.30,99.90,536684,53,20062,-66
2019-12-22 03:50:56,2.20,2.20,2.20,99.90,489804,53,20055,-68
2019-12-22 03:51:27,2.30,2.30,2.30,99.90,536672,53,20083,-67
2019-12-22 03:51:58,2.20,2.20,2.20,99.90,536690,53,20099,-67
2019-12-22 03:52:30,2.20,2.20,2.20,99.90,536694,53,20066,-67
2019-12-22 03:53:01,2.30,2.30,2.30,99.90,536676,53,20058,-67
2019-12-22 03:53:32,2.30,2.30,2.30,99.90,485850,54,20117,-67
2019-12-22 03:54:06,2.30,2.30,2.30,99.90,525523,53,20055,-67
2019-12-22 03:54:37,2.30,2.30,2.30,99.90,485663,54,20336,-67
2019-12-22 03:55:08,2.20,2.20,2.20,99.90,485711,57,20063,-67
2019-12-22 03:55:39,2.30,2.30,2.30,99.90,485827,54,20067,-67
2019-12-22 03:56:09,2.30,2.30,2.30,99.90,536709,53,20043,-67
2019-12-22 03:56:41,2.30,2.30,2.30,99.90,485762,54,20074,-67
2019-12-22 03:57:12,2.30,2.30,2.30,99.90,485853,53,20359,-69
2019-12-22 03:57:43,2.30,2.30,2.30,99.90,490778,53,20332,-69
2019-12-22 03:58:14,2.30,2.30,2.30,99.90,485727,57,20313,-67
2019-12-22 03:58:45,2.30,2.30,2.30,99.90,523650,53,20345,-67
2019-12-22 03:59:16,2.40,2.40,2.40,99.90,536724,53,20074,-68
2019-12-22 03:59:47,2.30,2.30,2.30,99.90,536729,53,20345,-67
2019-12-22 04:00:17,2.30,2.30,2.30,99.90,485667,57,20126,-67
2019-12-22 04:00:48,2.30,2.30,2.30,99.90,485768,57,20344,-67
2019-12-22 04:01:19,2.30,2.30,2.30,99.90,512324,53,20058,-67
2019-12-22 04:01:50,2.40,2.40,2.40,99.90,501525,53,20078,-68
2019-12-22 04:02:21,2.30,2.30,2.30,99.90,517886,53,20329,-67
2019-12-22 04:02:52,2.40,2.40,2.40,99.90,519655,53,20078,-67
2019-12-22 04:03:23,2.40,2.40,2.40,99.90,498062,53,20312,-67
2019-12-22 04:03:54,2.40,2.40,2.40,99.90,485754,57,20113,-68
2019-12-22 04:04:25,2.40,2.40,2.40,99.90,536624,53,20304,-67
2019-12-22 04:04:56,2.40,2.40,2.40,99.90,485889,54,20062,-67
2019-12-22 04:05:27,2.40,2.40,2.40,99.90,536807,53,20055,-67
2019-12-22 04:05:59,2.40,2.40,2.40,99.90,525854,53,20317,-67
2019-12-22 04:06:29,2.40,2.40,2.40,99.90,519197,53,20068,-67
2019-12-22 04:07:00,2.40,2.40,2.40,99.90,513048,53,20120,-67
2019-12-22 04:07:32,2.40,2.40,2.40,99.90,509375,53,20099,-67
2019-12-22 04:08:03,2.40,2.40,2.40,99.90,536670,53,20054,-67
2019-12-22 04:08:34,2.40,2.40,2.40,99.90,509444,53,20305,-66
2019-12-22 04:09:05,2.50,2.50,2.50,99.90,485829,54,20106,-67
2019-12-22 04:09:36,2.50,2.50,2.50,99.90,525653,53,20094,-66
2019-12-22 04:10:07,2.40,2.40,2.40,99.90,485968,55,20304,-67
2019-12-22 04:10:38,2.40,2.40,2.40,99.90,485677,57,20067,-67
2019-12-22 04:11:10,2.40,2.40,2.40,99.90,536646,53,20332,-67
2019-12-22 04:11:41,2.40,2.40,2.40,99.90,498557,53,20392,-67
2019-12-22 04:12:12,2.50,2.50,2.50,99.90,536786,53,20050,-67
2019-12-22 04:12:43,2.40,2.40,2.40,99.90,531585,53,20063,-67
2019-12-22 04:13:14,2.40,2.40,2.40,99.90,495563,53,20062,-66
2019-12-22 04:13:45,2.40,2.40,2.40,99.90,485920,53,20070,-67
2019-12-22 04:14:17,2.50,2.50,2.50,99.90,485765,54,20094,-67
2019-12-22 04:14:47,2.50,2.50,2.50,99.90,485800,54,20054,-67
2019-12-22 04:15:19,2.50,2.50,2.50,99.90,485905,54,20149,-67
2019-12-22 04:15:50,2.40,2.40,2.40,99.90,485753,57,20070,-67
2019-12-22 04:16:21,2.40,2.40,2.40,99.90,530854,53,20121,-67
2019-12-22 04:16:52,2.40,2.40,2.40,99.90,517134,53,20060,-66
2019-12-22 04:17:23,2.40,2.40,2.40,99.90,516953,53,20102,-68
2019-12-22 04:17:54,2.40,2.40,2.40,99.90,536829,53,20050,-67
2019-12-22 04:18:25,2.40,2.40,2.40,99.90,492644,53,20114,-67
2019-12-22 04:18:56,2.40,2.40,2.40,99.90,518010,53,20070,-67
2019-12-22 04:19:27,2.40,2.40,2.40,99.90,485755,57,20059,-67
2019-12-22 04:19:58,2.40,2.40,2.40,99.90,496565,53,20289,-67
2019-12-22 04:20:29,2.40,2.40,2.40,99.90,485705,57,20050,-67
2019-12-22 04:21:00,2.40,2.40,2.40,99.90,535912,53,20050,-67
2019-12-22 04:21:32,2.40,2.40,2.40,99.90,536680,53,20043,-67
2019-12-22 04:22:03,2.40,2.40,2.40,99.90,504043,53,20321,-67
2019-12-22 04:22:34,2.40,2.40,2.40,99.90,485779,57,20341,-67
2019-12-22 04:23:05,2.40,2.40,2.40,99.90,498171,53,20102,-66
2019-12-22 04:23:36,2.40,2.40,2.40,99.90,536659,53,20313,-67
2019-12-22 04:24:07,2.40,2.40,2.40,99.90,508358,53,20361,-67
2019-12-22 04:24:38,2.40,2.40,2.40,99.90,485600,57,20119,-68
2019-12-22 04:25:09,2.40,2.40,2.40,99.90,485761,57,20063,-67
2019-12-22 04:25:40,2.40,2.40,2.40,99.90,485721,55,20070,-67
2019-12-22 04:26:12,2.40,2.40,2.40,99.90,536770,53,20277,-67
2019-12-22 04:26:43,2.40,2.40,2.40,99.90,485909,54,20067,-66
2019-12-22 04:27:14,2.40,2.40,2.40,99.90,496554,53,20063,-67
2019-12-22 04:27:45,2.40,2.40,2.40,99.90,512129,53,20091,-67
2019-12-22 04:28:16,2.40,2.40,2.40,99.90,510416,53,20345,-67
2019-12-22 04:28:47,2.40,2.40,2.40,99.90,485719,55,20070,-68
2019-12-22 04:29:18,2.40,2.40,2.40,99.90,515007,53,20118,-67
2019-12-22 04:29:49,2.40,2.40,2.40,99.90,485974,56,20376,-67
2019-12-22 04:30:20,2.40,2.40,2.40,99.90,486019,54,20074,-67
2019-12-22 04:30:51,2.40,2.40,2.40,99.90,536807,53,20344,-67
2019-12-22 04:31:22,2.40,2.40,2.40,99.90,508113,53,20046,-67
2019-12-22 04:31:53,2.40,2.40,2.40,99.90,536714,53,20063,-67
2019-12-22 04:32:24,2.40,2.40,2.40,99.90,485851,55,20344,-67
2019-12-22 04:32:55,2.40,2.40,2.40,99.90,519876,53,20062,-67
2019-12-22 04:33:26,2.40,2.40,2.40,99.90,536892,53,20083,-67
2019-12-22 04:33:57,2.50,2.50,2.50,99.90,485796,54,20345,-67
2019-12-22 04:34:28,2.40,2.40,2.40,99.90,536750,53,20089,-66
2019-12-22 04:34:59,2.50,2.50,2.50,99.90,485926,54,20114,-67
2019-12-22 04:35:30,2.50,2.50,2.50,99.90,518869,53,20111,-67
2019-12-22 04:36:01,2.40,2.40,2.40,99.90,536840,53,20062,-66
2019-12-22 04:36:32,2.50,2.50,2.50,99.90,536706,53,20055,-67
2019-12-22 04:37:03,2.50,2.50,2.50,99.90,523235,53,20062,-67
2019-12-22 04:37:34,2.40,2.40,2.40,99.90,485756,57,20293,-67
2019-12-22 04:38:05,2.40,2.40,2.40,99.90,487170,53,20074,-66
2019-12-22 04:38:36,2.50,2.50,2.50,99.90,497593,53,20106,-66
2019-12-22 04:39:07,2.40,2.40,2.40,99.90,485936,55,20106,-67
2019-12-22 04:39:38,2.50,2.50,2.50,99.90,485688,57,20126,-67
2019-12-22 04:40:09,2.50,2.50,2.50,99.90,536740,53,20283,-67
2019-12-22 04:40:40,2.50,2.50,2.50,99.90,485752,57,20058,-67
2019-12-22 04:41:12,2.50,2.50,2.50,99.90,494055,53,20051,-67
2019-12-22 04:41:43,2.50,2.50,2.50,99.90,533432,53,20054,-67
2019-12-22 04:42:14,2.50,2.50,2.50,99.90,536711,53,20066,-67
2019-12-22 04:42:45,2.50,2.50,2.50,99.90,511997,53,20051,-66
2019-12-22 04:43:16,2.50,2.50,2.50,99.90,536640,53,20321,-67
2019-12-22 04:43:48,2.50,2.50,2.50,99.90,485967,54,20067,-67
2019-12-22 04:44:19,2.50,2.50,2.50,99.90,485995,54,20304,-68
2019-12-22 04:44:50,2.50,2.50,2.50,99.90,492778,53,20281,-67
2019-12-22 04:45:21,2.50,2.50,2.50,99.90,485953,53,20388,-67
2019-12-22 04:45:53,2.50,2.50,2.50,99.90,536795,53,20055,-67
2019-12-22 04:46:24,2.50,2.50,2.50,99.90,536763,53,20062,-67
2019-12-22 04:46:55,2.50,2.50,2.50,99.90,485768,57,20098,-67
2019-12-22 04:47:26,2.50,2.50,2.50,99.90,485834,57,20103,-67
2019-12-22 04:47:57,2.50,2.50,2.50,99.90,536856,53,20103,-67
2019-12-22 04:48:28,2.60,2.60,2.60,99.90,536850,53,20062,-67
2019-12-22 04:48:59,2.50,2.50,2.50,99.90,485648,57,20066,-67
2019-12-22 04:49:30,2.50,2.50,2.50,99.90,495035,53,20300,-68
2019-12-22 04:50:02,2.50,2.50,2.50,99.90,485778,57,20118,-66
2019-12-22 04:50:33,2.50,2.50,2.50,99.90,514105,53,20293,-67
2019-12-22 04:51:04,2.50,2.50,2.50,99.90,506770,53,20063,-67
2019-12-22 04:51:35,2.50,2.50,2.50,99.90,497811,53,20063,-67
2019-12-22 04:52:06,2.60,2.60,2.60,99.90,485752,57,20062,-68
2019-12-22 04:52:38,2.60,2.60,2.60,99.90,536758,53,20050,-68
2019-12-22 04:53:09,2.50,2.50,2.50,99.90,498749,53,20063,-67
2019-12-22 04:53:40,2.60,2.60,2.60,99.90,503314,53,20063,-68
2019-12-22 04:54:12,2.60,2.60,2.60,99.90,532094,53,20098,-66
2019-12-22 04:54:43,2.60,2.60,2.60,99.90,532074,53,20094,-67
2019-12-22 04:55:14,2.60,2.60,2.60,99.90,536672,53,20103,-67
2019-12-22 04:55:45,2.60,2.60,2.60,99.90,489919,53,20059,-67
2019-12-22 04:56:16,2.60,2.60,2.60,99.90,485733,57,20142,-67
2019-12-22 04:56:47,2.60,2.60,2.60,99.90,485831,54,20098,-66
2019-12-22 04:57:18,2.60,2.60,2.60,99.90,536668,53,20091,-67
2019-12-22 04:57:50,2.60,2.60,2.60,99.90,536693,53,20059,-67
2019-12-22 04:58:21,2.60,2.60,2.60,99.90,485776,57,20059,-67
2019-12-22 04:58:53,2.60,2.60,2.60,99.90,536709,53,20067,-67
2019-12-22 04:59:24,2.60,2.60,2.60,99.90,485647,57,20066,-66
2019-12-22 04:59:55,2.60,2.60,2.60,99.90,485868,54,20301,-66
2019-12-22 05:00:26,2.60,2.60,2.60,99.90,520505,53,20066,-67
2019-12-22 05:00:57,2.70,2.70,2.70,99.90,524843,53,20039,-68
2019-12-22 05:01:28,2.60,2.60,2.60,99.90,485801,55,20113,-67
2019-12-22 05:01:59,2.70,2.70,2.70,99.90,485808,55,20070,-67
2019-12-22 05:02:30,2.70,2.70,2.70,99.90,485981,55,20130,-68
2019-12-22 05:03:01,2.70,2.70,2.70,99.90,526342,53,20325,-67
2019-12-22 05:03:32,2.70,2.70,2.70,99.90,489989,53,20067,-67
2019-12-22 05:04:03,2.70,2.70,2.70,99.90,535884,53,20111,-67
2019-12-22 05:04:35,2.70,2.70,2.70,99.90,485556,57,20070,-67
2019-12-22 05:05:05,2.70,2.70,2.70,99.90,485664,55,20134,-67
2019-12-22 05:05:36,2.70,2.70,2.70,99.90,536807,53,20050,-67
2019-12-22 05:06:08,2.70,2.70,2.70,99.90,516091,53,20337,-67
2019-12-22 05:06:38,2.70,2.70,2.70,99.90,485679,57,20118,-68
2019-12-22 05:07:09,2.70,2.70,2.70,99.90,485714,57,20353,-67
2019-12-22 05:07:40,2.70,2.70,2.70,99.90,490401,53,20066,-67
2019-12-22 05:08:11,2.80,2.80,2.80,99.90,485841,55,20360,-68
2019-12-22 05:08:43,2.80,2.80,2.80,99.90,501658,53,20198,-67
2019-12-22 05:09:14,2.80,2.80,2.80,99.90,513291,53,20099,-66
2019-12-22 05:09:45,2.80,2.80,2.80,99.90,516814,53,20122,-67
2019-12-22 05:10:16,2.80,2.80,2.80,99.90,523853,53,20043,-67
2019-12-22 05:10:47,2.80,2.80,2.80,99.90,485705,54,20313,-67
2019-12-22 05:11:18,2.80,2.80,2.80,99.90,485657,57,20055,-67
2019-12-22 05:11:49,2.80,2.80,2.80,99.90,504418,53,20409,-67
2019-12-22 05:12:20,2.80,2.80,2.80,99.90,485742,55,20062,-66
2019-12-22 05:12:51,2.80,2.80,2.80,99.90,516738,53,20075,-66
2019-12-22 05:13:22,2.80,2.80,2.80,99.90,485638,55,20133,-67
2019-12-22 05:13:53,2.80,2.80,2.80,99.90,485666,57,20074,-67
2019-12-22 05:14:24,2.80,2.80,2.80,99.90,528287,53,20058,-66
2019-12-22 05:14:55,2.80,2.80,2.80,99.90,485704,57,20170,-67
2019-12-22 05:15:26,2.80,2.80,2.80,99.90,485780,54,20062,-68
2019-12-22 05:15:56,2.80,2.80,2.80,99.90,536676,53,20111,-67
2019-12-22 05:16:28,2.80,2.80,2.80,99.90,485714,57,20110,-69
2019-12-22 05:16:59,2.90,2.90,2.90,99.90,496002,53,20058,-67
2019-12-22 05:17:29,2.90,2.90,2.90,99.90,489439,53,20300,-67
2019-12-22 05:18:00,2.90,2.90,2.90,99.90,519173,53,20114,-67
2019-12-22 05:18:31,2.90,2.90,2.90,99.90,485768,54,20114,-66
2019-12-22 05:19:02,2.90,2.90,2.90,99.90,485716,57,20118,-67
2019-12-22 05:19:33,2.90,2.90,2.90,99.90,510692,53,20157,-67
2019-12-22 05:20:04,2.90,2.90,2.90,99.90,504248,53,20063,-66
2019-12-22 05:20:35,2.90,2.90,2.90,99.90,514501,53,20074,-67
2019-12-22 05:21:06,2.90,2.90,2.90,99.90,535377,53,20082,-67
2019-12-22 05:21:37,2.90,2.90,2.90,99.90,531517,53,20106,-67
2019-12-22 05:22:07,2.90,2.90,2.90,99.90,485719,57,20129,-67
2019-12-22 05:22:38,3.00,3.00,3.00,99.90,536806,53,20046,-67
2019-12-22 05:23:09,3.00,3.00,3.00,99.90,512773,53,20071,-67
2019-12-22 05:23:40,3.00,3.00,3.00,99.90,485777,57,20429,-67
2019-12-22 05:24:11,3.00,3.00,3.00,99.90,500839,53,20054,-68
2019-12-22 05:24:42,3.00,3.00,3.00,99.90,536808,53,20078,-67
2019-12-22 05:25:13,3.00,3.00,3.00,99.90,515012,53,20070,-67
2019-12-22 05:25:44,2.90,2.90,2.90,99.90,536769,53,20063,-67
2019-12-22 05:26:15,2.90,2.90,2.90,99.90,536711,53,20158,-66
2019-12-22 05:26:46,2.90,2.90,2.90,99.90,514864,53,20054,-67
2019-12-22 05:27:17,2.90,2.90,2.90,99.90,508357,53,20074,-67
2019-12-22 05:27:48,2.90,2.90,2.90,99.90,485779,57,20090,-67
2019-12-22 05:28:19,2.90,2.90,2.90,99.90,495061,53,20115,-67
2019-12-22 05:28:50,2.90,2.90,2.90,99.90,527944,53,20062,-68
2019-12-22 05:29:21,2.90,2.90,2.90,99.90,527848,53,20038,-67
2019-12-22 05:29:52,2.90,2.90,2.90,99.90,536807,53,20103,-67
2019-12-22 05:30:23,2.90,2.90,2.90,99.90,536684,53,20055,-66
2019-12-22 05:30:54,2.90,2.90,2.90,99.90,536837,53,20063,-67
2019-12-22 05:31:25,2.90,2.90,2.90,99.90,485626,55,20364,-68
2019-12-22 05:31:57,2.90,2.90,2.90,99.90,485795,57,20070,-67
2019-12-22 05:32:28,2.90,2.90,2.90,99.90,536661,53,20285,-67
2019-12-22 05:32:59,2.90,2.90,2.90,99.90,507624,53,20058,-67
2019-12-22 05:33:30,2.90,2.90,2.90,99.90,485750,57,20367,-67
2019-12-22 05:34:01,2.90,2.90,2.90,99.90,535619,53,20046,-67
2019-12-22 05:34:32,2.90,2.90,2.90,99.90,507801,53,20340,-68
2019-12-22 05:35:03,2.90,2.90,2.90,99.90,523501,53,20106,-68
2019-12-22 05:35:34,2.90,2.90,2.90,99.90,485740,57,20107,-67
2019-12-22 05:36:06,2.90,2.90,2.90,99.90,536695,53,20070,-66
2019-12-22 05:36:37,2.90,2.90,2.90,99.90,523324,53,20055,-66
2019-12-22 05:37:08,2.90,2.90,2.90,99.90,506941,53,20058,-67
2019-12-22 05:37:39,2.90,2.90,2.90,99.90,485767,57,20309,-68
2019-12-22 05:38:10,2.90,2.90,2.90,99.90,485993,55,20292,-67
2019-12-22 05:38:41,2.90,2.90,2.90,99.90,500667,53,20058,-67
2019-12-22 05:39:12,2.90,2.90,2.90,99.90,494526,53,20139,-66
2019-12-22 05:39:43,2.90,2.90,2.90,99.90,485860,53,20051,-67
2019-12-22 05:40:14,2.90,2.90,2.90,99.90,536792,53,20058,-67
2019-12-22 05:40:45,2.90,2.90,2.90,99.90,536760,53,20062,-68
2019-12-22 05:41:17,2.90,2.90,2.90,99.90,485923,53,20107,-68
2019-12-22 05:41:48,2.90,2.90,2.90,99.90,485789,57,20067,-67
2019-12-22 05:42:19,2.90,2.90,2.90,99.90,516417,53,20059,-68
2019-12-22 05:42:50,2.90,2.90,2.90,99.90,536716,53,20099,-69
2019-12-22 05:43:21,2.90,2.90,2.90,99.90,501117,53,20086,-67
2019-12-22 05:43:52,2.90,2.90,2.90,99.90,485749,57,20102,-67
2019-12-22 05:44:23,2.90,2.90,2.90,99.90,485747,54,20066,-67
2019-12-22 05:44:54,2.90,2.90,2.90,99.90,529663,53,20102,-67
2019-12-22 05:45:25,2.90,2.90,2.90,99.90,534991,53,20067,-67
2019-12-22 05:45:56,2.90,2.90,2.90,99.90,536715,53,20047,-67
2019-12-22 05:46:27,2.90,2.90,2.90,99.90,485943,53,20309,-67
2019-12-22 05:46:58,2.90,2.90,2.90,99.90,485675,57,20083,-68
2019-12-22 05:47:29,2.90,2.90,2.90,99.90,485747,54,20086,-67
2019-12-22 05:48:00,2.90,2.90,2.90,99.90,520266,53,20311,-68
2019-12-22 05:48:32,2.90,2.90,2.90,99.90,536770,53,20050,-67
2019-12-22 05:49:03,2.90,2.90,2.90,99.90,505796,53,20114,-67
2019-12-22 05:49:34,2.90,2.90,2.90,99.90,536717,53,20114,-67
2019-12-22 05:50:05,2.90,2.90,2.90,99.90,511613,53,20293,-66
2019-12-22 05:50:36,2.90,2.90,2.90,99.90,487619,53,20066,-68
2019-12-22 05:51:07,2.90,2.90,2.90,99.90,536677,53,20329,-67
2019-12-22 05:51:38,2.90,2.90,2.90,99.90,485826,57,20305,-67
2019-12-22 05:52:09,2.90,2.90,2.90,99.90,536720,53,20055,-67
2019-12-22 05:52:40,2.90,2.90,2.90,99.90,507596,53,20099,-67
2019-12-22 05:53:11,2.90,2.90,2.90,99.90,492579,53,20312,-68
2019-12-22 05:53:42,3.00,3.00,3.00,99.90,506528,53,20066,-67
2019-12-22 05:54:13,2.90,2.90,2.90,99.90,488393,53,20114,-68
2019-12-22 05:54:44,2.90,2.90,2.90,99.90,536816,53,20153,-67
2019-12-22 05:55:15,2.90,2.90,2.90,99.90,485666,55,20133,-66
2019-12-22 05:55:46,2.90,2.90,2.90,99.90,485836,54,20066,-66
2019-12-22 05:56:17,2.90,2.90,2.90,99.90,508741,53,20043,-67
2019-12-22 05:56:48,2.90,2.90,2.90,99.90,536772,53,20094,-66
2019-12-22 05:57:19,2.90,2.90,2.90,99.90,495607,53,20114,-67
2019-12-22 05:57:50,2.90,2.90,2.90,99.90,536800,53,20297,-67
2019-12-22 05:58:21,3.00,3.00,3.00,99.90,529330,53,20058,-67
2019-12-22 05:58:52,3.00,3.00,3.00,99.90,522657,53,20309,-67
2019-12-22 05:59:23,3.00,3.00,3.00,99.90,485698,57,20293,-67
2019-12-22 05:59:54,2.90,2.90,2.90,99.90,536704,53,20135,-67
2019-12-22 06:00:25,3.00,3.00,3.00,99.90,503529,53,20054,-67
2019-12-22 06:00:56,3.00,3.00,3.00,99.90,485666,55,20099,-67
2019-12-22 06:01:27,3.00,3.00,3.00,99.90,485687,57,20110,-68
2019-12-22 06:01:58,3.00,3.00,3.00,99.90,536749,53,20062,-67
2019-12-22 06:02:29,3.00,3.00,3.00,99.90,485772,57,20297,-68
2019-12-22 06:03:00,3.00,3.00,3.00,99.90,519901,53,20122,-67
2019-12-22 06:03:31,3.00,3.00,3.00,99.90,536711,53,20114,-67
2019-12-22 06:04:02,3.00,3.00,3.00,99.90,485949,53,20063,-66
2019-12-22 06:04:33,3.00,3.00,3.00,99.90,495011,53,20285,-67
2019-12-22 06:05:04,3.00,3.00,3.00,99.90,504092,53,20062,-67
2019-12-22 06:05:35,3.00,3.00,3.00,99.90,511203,53,20058,-67
2019-12-22 06:06:06,3.00,3.00,3.00,99.90,523701,53,20051,-67
2019-12-22 06:06:37,3.00,3.00,3.00,99.90,536652,53,20348,-67
2019-12-22 06:07:08,3.00,3.00,3.00,99.90,510767,53,20095,-68
2019-12-22 06:07:39,3.00,3.00,3.00,99.90,536631,53,20351,-67
2019-12-22 06:08:11,3.00,3.00,3.00,99.90,485737,57,20062,-67
2019-12-22 06:08:42,3.00,3.00,3.00,99.90,536630,53,20142,-67
2019-12-22 06:09:12,3.00,3.00,3.00,99.90,523765,53,20055,-67
2019-12-22 06:09:43,3.00,3.00,3.00,99.90,514011,53,20050,-67
2019-12-22 06:10:14,3.00,3.00,3.00,99.90,512601,53,20284,-67
2019-12-22 06:10:45,3.00,3.00,3.00,99.90,510976,53,20297,-67
2019-12-22 06:11:19,3.00,3.00,3.00,99.90,532835,53,20070,-67
2019-12-22 06:11:50,3.00,3.00,3.00,99.90,485675,57,20063,-68
2019-12-22 06:12:21,3.00,3.00,3.00,99.90,536642,53,20057,-68
2019-12-22 06:12:52,2.90,2.90,2.90,99.90,485719,54,20094,-67
2019-12-22 06:13:23,3.00,3.00,3.00,99.90,485693,57,20074,-67
2019-12-22 06:13:54,3.00,3.00,3.00,99.90,486045,54,20285,-67
2019-12-22 06:14:25,3.00,3.00,3.00,99.90,527922,53,20113,-69
2019-12-22 06:14:59,3.00,3.00,3.00,99.90,517748,53,20066,-67
2019-12-22 06:15:30,3.00,3.00,3.00,99.90,536904,53,20301,-68
2019-12-22 06:16:01,3.00,3.00,3.00,99.90,536914,53,20102,-67
2019-12-22 06:16:32,2.90,2.90,2.90,99.90,536811,53,20301,-68
2019-12-22 06:17:02,2.90,2.90,2.90,99.90,502984,53,20046,-67
2019-12-22 06:17:33,2.90,2.90,2.90,99.90,485712,57,20071,-67
2019-12-22 06:18:08,2.90,2.90,2.90,99.90,509514,53,20282,-68
2019-12-22 06:18:39,2.80,2.80,2.80,99.90,536768,53,20150,-67
2019-12-22 06:19:10,2.80,2.80,2.80,99.90,531830,53,20074,-68
2019-12-22 06:19:41,2.80,2.80,2.80,99.90,485764,57,20078,-68
2019-12-22 06:20:11,2.90,2.90,2.90,99.90,536746,53,20066,-69
2019-12-22 06:20:42,2.90,2.90,2.90,99.90,536789,53,20296,-67
2019-12-22 06:21:13,2.80,2.80,2.80,99.90,485687,55,20099,-67
2019-12-22 06:21:44,2.80,2.80,2.80,99.90,536763,53,20066,-67
2019-12-22 06:22:15,2.80,2.80,2.80,99.90,527950,53,20339,-67
2019-12-22 06:22:46,2.80,2.80,2.80,99.90,535047,53,20102,-68
2019-12-22 06:23:17,2.80,2.80,2.80,99.90,516616,53,20110,-68
2019-12-22 06:23:47,2.80,2.80,2.80,99.90,536657,53,20309,-68
2019-12-22 06:24:18,2.80,2.80,2.80,99.90,519594,53,20102,-68
2019-12-22 06:24:49,2.80,2.80,2.80,99.90,485863,53,20355,-68
2019-12-22 06:25:20,2.80,2.80,2.80,99.90,494181,53,20122,-68
2019-12-22 06:25:51,2.80,2.80,2.80,99.90,536652,53,20345,-68
2019-12-22 06:26:22,2.80,2.80,2.80,99.90,536643,53,20361,-66
2019-12-22 06:26:52,2.80,2.80,2.80,99.90,513577,53,20099,-66
2019-12-22 06:27:23,2.80,2.80,2.80,99.90,485731,57,20050,-65
2019-12-22 06:27:54,2.80,2.80,2.80,99.90,536739,53,20304,-65
2019-12-22 06:28:25,2.80,2.80,2.80,99.90,536851,53,20269,-65
2019-12-22 06:28:56,2.80,2.80,2.80,99.90,485736,57,20059,-66
2019-12-22 06:29:27,2.80,2.80,2.80,99.90,485955,53,20106,-65
2019-12-22 06:29:58,2.70,2.70,2.70,99.90,507992,53,20285,-65
2019-12-22 06:30:29,2.70,2.70,2.70,99.90,536773,53,20043,-65
2019-12-22 06:31:01,2.70,2.70,2.70,99.90,485678,57,20086,-67
2019-12-22 06:31:32,2.70,2.70,2.70,99.90,487867,53,20102,-66
2019-12-22 06:32:02,2.70,2.70,2.70,99.90,536881,53,20107,-65
2019-12-22 06:32:33,2.70,2.70,2.70,99.90,536791,53,20058,-65
2019-12-22 06:33:04,2.70,2.70,2.70,99.90,499395,53,20058,-65
2019-12-22 06:33:35,2.70,2.70,2.70,99.90,493527,53,20062,-67
2019-12-22 06:34:06,2.70,2.70,2.70,99.90,536656,53,20288,-66
2019-12-22 06:34:38,2.60,2.60,2.60,99.90,526128,53,20051,-66
2019-12-22 06:35:09,2.60,2.60,2.60,99.90,513757,53,20046,-66
2019-12-22 06:35:40,2.70,2.70,2.70,99.90,486064,53,20364,-66
2019-12-22 06:36:11,2.60,2.60,2.60,99.90,536834,53,20294,-66
2019-12-22 06:36:42,2.60,2.60,2.60,99.90,536762,53,20055,-65
2019-12-22 06:37:12,2.60,2.60,2.60,99.90,506924,53,20154,-65
2019-12-22 06:37:43,2.60,2.60,2.60,99.90,486027,53,20102,-65
2019-12-22 06:38:14,2.60,2.60,2.60,99.90,485773,57,20146,-65
2019-12-22 06:38:45,2.60,2.60,2.60,99.90,485914,53,20313,-65
2019-12-22 06:39:16,2.60,2.60,2.60,99.90,509114,53,20070,-66
2019-12-22 06:39:47,2.50,2.50,2.50,99.90,536742,53,20067,-65
2019-12-22 06:40:18,2.50,2.50,2.50,99.90,536815,53,20336,-65
2019-12-22 06:40:49,2.60,2.60,2.60,99.90,536765,53,20051,-65
2019-12-22 06:41:20,2.60,2.60,2.60,99.90,511167,53,20079,-65
2019-12-22 06:41:51,2.50,2.50,2.50,99.90,500141,53,20118,-66
2019-12-22 06:42:22,2.50,2.50,2.50,99.90,485891,54,20054,-65
2019-12-22 06:42:53,2.50,2.50,2.50,99.90,514550,53,20169,-65
2019-12-22 06:43:24,2.50,2.50,2.50,99.90,493116,53,20293,-65
2019-12-22 06:43:55,2.50,2.50,2.50,99.90,485756,57,20162,-65
2019-12-22 06:44:26,2.50,2.50,2.50,99.90,536697,53,20109,-66
2019-12-22 06:44:57,2.50,2.50,2.50,99.90,535342,53,20086,-65
2019-12-22 06:45:28,2.50,2.50,2.50,99.90,497940,53,20834,-66
2019-12-22 06:45:59,2.50,2.50,2.50,99.90,536686,53,20039,-65
2019-12-22 06:46:30,2.50,2.50,2.50,99.90,516252,53,20115,-66
2019-12-22 06:47:01,2.50,2.50,2.50,99.90,485630,57,20099,-66
2019-12-22 06:47:32,2.50,2.50,2.50,99.90,491553,53,20058,-66
2019-12-22 06:48:03,2.50,2.50,2.50,99.90,536724,53,20058,-66
2019-12-22 06:48:34,2.50,2.50,2.50,99.90,489911,53,20070,-65
2019-12-22 06:49:05,2.50,2.50,2.50,99.90,485722,57,20138,-65
2019-12-22 06:49:36,2.50,2.50,2.50,99.90,498813,53,20059,-66
2019-12-22 06:50:07,2.50,2.50,2.50,99.90,536723,53,20079,-64
2019-12-22 06:50:38,2.50,2.50,2.50,99.90,536670,53,20325,-65
2019-12-22 06:51:09,2.50,2.50,2.50,99.90,505188,53,20340,-66
2019-12-22 06:51:39,2.50,2.50,2.50,99.90,536657,53,20070,-65
2019-12-22 06:52:12,2.50,2.50,2.50,99.90,485648,57,20106,-66
2019-12-22 06:52:42,2.50,2.50,2.50,99.90,505153,53,20095,-65
2019-12-22 06:53:13,2.50,2.50,2.50,99.90,497172,53,20070,-65
2019-12-22 06:53:45,2.50,2.50,2.50,99.90,485648,57,20122,-66
2019-12-22 06:54:16,2.50,2.50,2.50,99.90,485900,53,20066,-66
2019-12-22 06:54:47,2.50,2.50,2.50,99.90,536747,53,20091,-65
2019-12-22 06:55:18,2.50,2.50,2.50,99.90,523474,53,20070,-65
2019-12-22 06:55:49,2.50,2.50,2.50,99.90,521546,53,20059,-65
2019-12-22 06:56:20,2.50,2.50,2.50,99.90,485917,53,20110,-65
2019-12-22 06:56:51,2.50,2.50,2.50,99.90,486025,53,20055,-66
2019-12-22 06:57:22,2.50,2.50,2.50,99.90,507877,53,20130,-65
2019-12-22 06:57:53,2.50,2.50,2.50,99.90,509907,53,20071,-66
2019-12-22 06:58:24,2.50,2.50,2.50,99.90,536766,53,20138,-66
2019-12-22 06:58:55,2.50,2.50,2.50,99.90,486043,53,20055,-65
2019-12-22 06:59:26,2.50,2.50,2.50,99.90,536330,53,20058,-66
2019-12-22 06:59:57,2.50,2.50,2.50,99.90,529462,53,20155,-65
2019-12-22 07:00:28,2.50,2.50,2.50,99.90,485780,57,20296,-65
2019-12-22 07:00:59,2.50,2.50,2.50,99.90,536642,53,20071,-65
2019-12-22 07:01:30,2.50,2.50,2.50,99.90,485918,54,20110,-66
2019-12-22 07:02:01,2.50,2.50,2.50,99.90,536810,53,20058,-65
2019-12-22 07:02:32,2.50,2.50,2.50,99.90,497218,53,20047,-66
2019-12-22 07:03:03,2.50,2.50,2.50,99.90,485733,57,20377,-66
2019-12-22 07:03:34,2.50,2.50,2.50,99.90,536666,53,20046,-65
2019-12-22 07:04:05,2.50,2.50,2.50,99.90,536791,53,20353,-66
2019-12-22 07:04:36,2.40,2.40,2.40,99.90,485629,57,20106,-65
2019-12-22 07:05:08,2.40,2.40,2.40,99.90,510931,53,20043,-66
2019-12-22 07:05:39,2.40,2.40,2.40,99.90,503834,53,20086,-66
2019-12-22 07:06:10,2.40,2.40,2.40,99.90,496989,53,20330,-66
2019-12-22 07:06:41,2.40,2.40,2.40,99.90,536758,53,20078,-65
2019-12-22 07:07:12,2.40,2.40,2.40,99.90,516798,53,20059,-65
2019-12-22 07:07:43,2.40,2.40,2.40,99.90,536733,53,20122,-65
2019-12-22 07:08:14,2.30,2.30,2.30,99.90,536690,53,20101,-66
2019-12-22 07:08:45,2.30,2.30,2.30,99.90,529158,53,20108,-65
2019-12-22 07:09:15,2.30,2.30,2.30,99.90,485685,57,20305,-66
2019-12-22 07:09:47,2.30,2.30,2.30,99.90,536837,53,20356,-66
2019-12-22 07:10:17,2.30,2.30,2.30,99.90,536769,53,20115,-65
2019-12-22 07:10:49,2.40,2.40,2.40,99.90,517576,53,20050,-65
2019-12-22 07:11:20,2.40,2.40,2.40,99.90,524357,53,20111,-66
2019-12-22 07:11:51,2.40,2.40,2.40,99.90,536685,53,20102,-65
2019-12-22 07:12:21,2.40,2.40,2.40,99.90,536747,53,20074,-66
2019-12-22 07:12:52,2.30,2.30,2.30,99.90,485729,57,20098,-66
2019-12-22 07:13:23,2.30,2.30,2.30,99.90,499587,53,20125,-65
2019-12-22 07:13:54,2.30,2.30,2.30,99.90,486162,54,20289,-65
2019-12-22 07:14:25,2.40,2.40,2.40,99.90,536711,53,20067,-66
2019-12-22 07:14:56,2.40,2.40,2.40,99.90,526385,53,20153,-66
2019-12-22 07:15:27,2.30,2.30,2.30,99.90,519671,53,20110,-65
2019-12-22 07:15:58,2.40,2.40,2.40,99.90,536742,53,20103,-66
2019-12-22 07:16:30,2.40,2.40,2.40,99.90,485752,57,20125,-66
2019-12-22 07:17:00,2.40,2.40,2.40,99.90,536664,53,20071,-66
2019-12-22 07:17:32,2.40,2.40,2.40,99.90,509385,53,20077,-65
2019-12-22 07:18:02,2.40,2.40,2.40,99.90,515671,53,20062,-66
2019-12-22 07:18:33,2.30,2.30,2.30,99.90,485887,53,20135,-66
2019-12-22 07:19:04,2.40,2.40,2.40,99.90,486045,53,20054,-66
2019-12-22 07:19:35,2.40,2.40,2.40,99.90,536721,53,20062,-66
2019-12-22 07:20:06,2.40,2.40,2.40,99.90,485744,57,20099,-66
2019-12-22 07:20:37,2.40,2.40,2.40,99.90,501244,53,20349,-65
2019-12-22 07:21:08,2.40,2.40,2.40,99.90,505591,53,20058,-65
2019-12-22 07:21:39,2.30,2.30,2.30,99.90,485872,52,20051,-66
2019-12-22 07:22:10,2.30,2.30,2.30,99.90,485739,57,20289,-65
2019-12-22 07:22:41,2.30,2.30,2.30,99.90,536798,53,20293,-66
2019-12-22 07:23:12,2.30,2.30,2.30,99.90,524988,53,20156,-66
2019-12-22 07:23:43,2.30,2.30,2.30,99.90,486039,55,20057,-66
2019-12-22 07:24:13,2.30,2.30,2.30,99.90,536684,53,20058,-65
2019-12-22 07:24:44,2.30,2.30,2.30,99.90,536856,53,20142,-65
2019-12-22 07:25:15,2.30,2.30,2.30,99.90,528210,53,20133,-66
2019-12-22 07:25:46,2.30,2.30,2.30,99.90,530809,53,20138,-65
2019-12-22 07:26:17,2.30,2.30,2.30,99.90,485813,57,20066,-66
2019-12-22 07:26:47,2.30,2.30,2.30,99.90,518570,53,20067,-66
2019-12-22 07:27:18,2.20,2.20,2.20,99.90,485743,54,20066,-66
2019-12-22 07:27:49,2.20,2.20,2.20,99.90,485846,57,20075,-65
2019-12-22 07:28:20,2.20,2.20,2.20,99.90,500460,53,20292,-65
2019-12-22 07:28:51,2.30,2.30,2.30,99.90,526841,53,20062,-67
2019-12-22 07:29:21,2.30,2.30,2.30,99.90,534324,53,20102,-66
2019-12-22 07:29:52,2.30,2.30,2.30,99.90,485813,57,20301,-66
2019-12-22 07:30:23,2.30,2.30,2.30,99.90,485827,57,20348,-65
2019-12-22 07:30:54,2.30,2.30,2.30,99.90,512457,53,20043,-66
2019-12-22 07:31:25,2.20,2.20,2.20,99.90,485754,55,20067,-66
2019-12-22 07:31:56,2.30,2.30,2.30,99.90,536792,53,20114,-65
2019-12-22 07:32:27,2.30,2.30,2.30,99.90,536781,53,20139,-65
2019-12-22 07:32:58,2.30,2.30,2.30,99.90,523234,53,20122,-67
2019-12-22 07:33:29,2.30,2.30,2.30,99.90,487552,53,20082,-64
2019-12-22 07:34:00,2.30,2.30,2.30,99.90,536669,53,20058,-65
2019-12-22 07:34:31,2.30,2.30,2.30,99.90,485624,57,20082,-65
2019-12-22 07:35:02,2.40,2.40,2.40,99.90,507712,53,20087,-66
2019-12-22 07:35:33,2.40,2.40,2.40,99.90,485803,57,20047,-65
2019-12-22 07:36:04,2.40,2.40,2.40,99.90,497433,53,20074,-65
2019-12-22 07:36:35,2.40,2.40,2.40,99.90,536767,53,20288,-67
2019-12-22 07:37:06,2.40,2.40,2.40,99.90,485709,57,20058,-66
2019-12-22 07:37:37,2.40,2.40,2.40,99.90,536745,53,20102,-66
2019-12-22 07:38:08,2.40,2.40,2.40,99.90,536747,53,20107,-66
2019-12-22 07:38:39,2.40,2.40,2.40,99.90,489521,53,20047,-66
2019-12-22 07:39:10,2.40,2.40,2.40,99.90,528952,53,20364,-66
2019-12-22 07:39:41,2.40,2.40,2.40,99.90,518229,53,20059,-66
2019-12-22 07:40:12,2.40,2.40,2.40,99.90,491513,53,20083,-65
2019-12-22 07:40:43,2.40,2.40,2.40,99.90,520456,53,20055,-66
2019-12-22 07:41:14,2.40,2.40,2.40,99.90,536816,53,20106,-65
2019-12-22 07:41:45,2.40,2.40,2.40,99.90,486001,57,20046,-66
2019-12-22 07:42:16,2.40,2.40,2.40,99.90,511874,53,20118,-65
2019-12-22 07:42:47,2.40,2.40,2.40,99.90,532878,53,20043,-65
2019-12-22 07:43:18,2.40,2.40,2.40,99.90,485942,57,20111,-65
2019-12-22 07:43:49,2.40,2.40,2.40,99.90,495726,53,20055,-66
2019-12-22 07:44:20,2.50,2.50,2.50,99.90,485894,54,20106,-66
2019-12-22 07:44:51,2.50,2.50,2.50,99.90,536751,53,20054,-66
2019-12-22 07:45:22,2.40,2.40,2.40,99.90,516579,53,20070,-65
2019-12-22 07:45:54,2.40,2.40,2.40,99.90,536774,53,20364,-65
2019-12-22 07:46:25,2.40,2.40,2.40,99.90,506406,53,20277,-65
2019-12-22 07:46:55,2.40,2.40,2.40,99.90,485714,57,20058,-65
2019-12-22 07:47:26,2.50,2.50,2.50,99.90,485736,57,20110,-66
2019-12-22 07:47:57,2.50,2.50,2.50,99.90,486161,53,20066,-65
2019-12-22 07:48:28,2.50,2.50,2.50,99.90,506433,53,20062,-65
2019-12-22 07:48:59,2.50,2.50,2.50,99.90,498652,53,20059,-66
2019-12-22 07:49:30,2.50,2.50,2.50,99.90,536708,53,20882,-65
2019-12-22 07:50:01,2.50,2.50,2.50,99.90,536690,53,20325,-66
2019-12-22 07:50:32,2.50,2.50,2.50,99.90,501749,53,20363,-66
2019-12-22 07:51:03,2.60,2.60,2.60,99.90,514700,53,20070,-65
2019-12-22 07:51:34,2.50,2.50,2.50,99.90,485857,57,20055,-65
2019-12-22 07:52:05,2.50,2.50,2.50,99.90,527923,53,20063,-66
2019-12-22 07:52:36,2.60,2.60,2.60,99.90,536521,53,20086,-65
2019-12-22 07:53:07,2.60,2.60,2.60,99.90,485842,57,20105,-66
2019-12-22 07:53:38,2.60,2.60,2.60,99.90,536579,53,20063,-66
2019-12-22 07:54:09,2.60,2.60,2.60,99.90,536638,53,20098,-66
2019-12-22 07:54:40,2.60,2.60,2.60,99.90,485843,57,20077,-65
2019-12-22 07:55:11,2.60,2.60,2.60,99.90,492363,53,20102,-66
2019-12-22 07:55:42,2.60,2.60,2.60,99.90,536765,53,20077,-65
2019-12-22 07:56:13,2.60,2.60,2.60,99.90,536838,53,20102,-65
2019-12-22 07:56:44,2.70,2.70,2.70,99.90,513850,53,20046,-66
2019-12-22 07:57:15,2.70,2.70,2.70,99.90,486053,57,20059,-65
2019-12-22 07:57:46,2.70,2.70,2.70,99.90,485989,57,20110,-65
2019-12-22 07:58:17,2.70,2.70,2.70,99.90,536602,53,20281,-66
2019-12-22 07:58:48,2.70,2.70,2.70,99.90,536585,53,20110,-66
2019-12-22 07:59:19,2.70,2.70,2.70,99.90,486032,54,20118,-65
2019-12-22 07:59:50,2.70,2.70,2.70,99.90,536586,53,20050,-66
2019-12-22 08:00:21,2.70,2.70,2.70,99.90,485884,53,20123,-66
2019-12-22 08:00:52,2.70,2.70,2.70,99.90,517015,53,20066,-66
2019-12-22 08:01:23,2.70,2.70,2.70,99.90,536470,53,20067,-65
2019-12-22 08:01:54,2.80,2.80,2.80,99.90,529820,53,20232,-65
2019-12-22 08:02:25,2.70,2.70,2.70,99.90,536651,53,20054,-66
2019-12-22 08:02:56,2.80,2.80,2.80,99.90,485979,54,20074,-65
2019-12-22 08:03:27,2.80,2.80,2.80,99.90,490622,53,20070,-66
2019-12-22 08:04:04,2.80,2.80,2.80,99.90,506182,53,20071,-66
2019-12-22 08:04:35,2.80,2.80,2.80,99.90,491919,53,20156,-65
2019-12-22 08:05:06,2.80,2.80,2.80,99.90,517343,53,20071,-66
2019-12-22 08:05:37,2.80,2.80,2.80,99.90,488724,53,20111,-65
2019-12-22 08:06:08,2.80,2.80,2.80,99.90,524003,53,20110,-65
2019-12-22 08:06:39,2.80,2.80,2.80,99.90,485722,57,20153,-65
2019-12-22 08:07:10,2.80,2.80,2.80,99.90,485716,57,20098,-65
2019-12-22 08:07:40,2.90,2.90,2.90,99.90,509699,53,20063,-66
2019-12-22 08:08:12,2.90,2.90,2.90,99.90,536695,53,20325,-65
2019-12-22 08:08:43,2.90,2.90,2.90,99.90,515867,53,20098,-66
2019-12-22 08:09:14,2.90,2.90,2.90,99.90,487748,53,20067,-66
2019-12-22 08:09:45,2.90,2.90,2.90,99.90,511955,53,20062,-66
2019-12-22 08:10:16,2.90,2.90,2.90,99.90,485867,54,20071,-67
2019-12-22 08:10:47,2.90,2.90,2.90,99.90,508506,53,20103,-66
2019-12-22 08:11:19,2.90,2.90,2.90,99.90,489719,53,20071,-65
2019-12-22 08:11:49,2.90,2.90,2.90,99.90,536650,53,20556,-67
2019-12-22 08:12:20,3.00,3.00,3.00,99.90,485907,53,20071,-65
2019-12-22 08:12:51,2.90,2.90,2.90,99.90,534539,53,20054,-66
2019-12-22 08:13:22,2.90,2.90,2.90,99.90,485912,53,20364,-66
2019-12-22 08:13:53,3.00,3.00,3.00,99.90,536761,53,20067,-65
2019-12-22 08:14:24,3.00,3.00,3.00,99.90,510565,53,20066,-65
2019-12-22 08:14:56,3.00,3.00,3.00,99.90,536795,53,20063,-67
2019-12-22 08:15:27,3.00,3.00,3.00,99.90,485768,57,20172,-66
2019-12-22 08:15:58,3.00,3.00,3.00,99.90,485771,57,20066,-66
2019-12-22 08:16:29,3.00,3.00,3.00,99.90,536613,53,20152,-66
2019-12-22 08:17:00,3.10,3.10,3.10,99.90,501922,53,20267,-66
2019-12-22 08:17:32,3.00,3.00,3.00,99.90,510401,53,20067,-65
2019-12-22 08:18:03,3.10,3.10,3.10,99.90,536729,53,20115,-66
2019-12-22 08:18:34,3.10,3.10,3.10,99.90,536712,53,20063,-66
2019-12-22 08:19:05,3.10,3.10,3.10,99.90,502826,53,20188,-65
2019-12-22 08:19:35,3.10,3.10,3.10,99.90,536708,53,20071,-65
2019-12-22 08:20:06,3.10,3.10,3.10,99.90,490945,53,20118,-66
2019-12-22 08:20:37,3.10,3.10,3.10,99.90,485776,54,20063,-66
2019-12-22 08:21:08,3.20,3.20,3.20,99.90,485821,54,20069,-66
2019-12-22 08:21:39,3.20,3.20,3.20,99.90,485774,57,20058,-66
2019-12-22 08:22:10,3.20,3.20,3.20,99.90,511712,53,20066,-65
2019-12-22 08:22:40,3.20,3.20,3.20,99.90,485780,57,20114,-65
2019-12-22 08:23:11,3.20,3.20,3.20,99.90,536736,53,20054,-66
2019-12-22 08:23:42,3.30,3.30,3.30,99.90,531801,53,20122,-66
2019-12-22 08:24:13,3.30,3.30,3.30,99.90,533048,53,20098,-65
2019-12-22 08:24:44,3.30,3.30,3.30,99.90,518866,53,20294,-66
2019-12-22 08:25:15,3.30,3.30,3.30,99.90,536670,53,20297,-66
2019-12-22 08:25:46,3.30,3.30,3.30,99.90,536765,53,20111,-65
2019-12-22 08:26:17,3.30,3.30,3.30,99.90,529497,53,20066,-65
2019-12-22 08:26:48,3.40,3.40,3.40,99.90,523126,53,20070,-65
2019-12-22 08:27:19,3.40,3.40,3.40,99.90,532397,53,20103,-66
2019-12-22 08:27:50,3.40,3.40,3.40,99.90,536625,53,20067,-66
2019-12-22 08:28:21,3.40,3.40,3.40,99.90,536646,53,20110,-66
2019-12-22 08:28:52,3.40,3.40,3.40,99.90,521024,53,20170,-65
2019-12-22 08:29:23,3.40,3.40,3.40,99.90,505426,53,20097,-66
2019-12-22 08:29:54,3.40,3.40,3.40,99.90,488199,53,20073,-65
2019-12-22 08:30:26,3.40,3.40,3.40,99.90,485755,57,20185,-65
2019-12-22 08:30:57,3.40,3.40,3.40,99.90,536605,53,20369,-66
2019-12-22 08:31:28,3.50,3.50,3.50,99.90,523629,53,20341,-66
2019-12-22 08:31:59,3.40,3.40,3.40,99.90,505102,53,20058,-65
2019-12-22 08:32:30,3.50,3.50,3.50,99.90,536676,53,20364,-65
2019-12-22 08:33:01,3.50,3.50,3.50,99.90,504215,53,20122,-66
2019-12-22 08:33:32,3.50,3.50,3.50,99.90,485816,54,20063,-65
2019-12-22 08:34:03,3.50,3.50,3.50,99.90,496789,53,20141,-65
2019-12-22 08:34:35,3.50,3.50,3.50,99.90,489434,53,20317,-66
2019-12-22 08:35:05,3.50,3.50,3.50,99.90,495780,53,20137,-66
2019-12-22 08:35:36,3.50,3.50,3.50,99.90,485731,54,20071,-65
2019-12-22 08:36:08,3.60,3.60,3.60,99.90,485879,54,20066,-66
2019-12-22 08:36:38,3.50,3.50,3.50,99.90,485861,54,20099,-65
2019-12-22 08:37:09,3.50,3.50,3.50,99.90,503664,53,20085,-66
2019-12-22 08:37:40,3.50,3.50,3.50,99.90,536658,53,20400,-66
2019-12-22 08:38:11,3.40,3.40,3.40,99.90,492442,53,20348,-66
2019-12-22 08:38:42,3.50,3.50,3.50,99.90,485714,57,20066,-66
2019-12-22 08:39:13,3.50,3.50,3.50,99.90,505993,53,20070,-66
2019-12-22 08:39:44,3.50,3.50,3.50,99.90,522734,53,20038,-66
2019-12-22 08:40:15,3.60,3.60,3.60,99.90,516246,53,20050,-65
2019-12-22 08:40:46,3.60,3.60,3.60,99.90,509866,53,20116,-66
2019-12-22 08:41:17,3.60,3.60,3.60,99.90,503427,53,20067,-66
2019-12-22 08:41:49,3.60,3.60,3.60,99.90,485861,53,20126,-66
2019-12-22 08:42:19,3.60,3.60,3.60,99.90,489712,53,20090,-66
2019-12-22 08:42:50,3.70,3.70,3.70,99.90,536738,53,20174,-67
2019-12-22 08:43:21,3.70,3.70,3.70,99.90,500248,53,20063,-66
2019-12-22 08:43:52,3.60,3.60,3.60,99.90,485682,57,20051,-65
2019-12-22 08:44:23,3.70,3.70,3.70,99.90,536714,53,20448,-66
2019-12-22 08:44:54,3.70,3.70,3.70,99.90,504728,53,20094,-66
2019-12-22 08:45:26,3.70,3.70,3.70,99.90,485682,57,20070,-65
2019-12-22 08:45:57,3.70,3.70,3.70,99.90,536653,53,20120,-66
2019-12-22 08:46:28,3.70,3.70,3.70,99.90,536641,53,20301,-65
2019-12-22 08:46:58,3.80,3.80,3.80,99.90,485651,57,20062,-66
2019-12-22 08:47:29,3.80,3.80,3.80,99.90,504005,53,20047,-66
2019-12-22 08:48:00,3.80,3.80,3.80,99.90,536627,53,20321,-65
2019-12-22 08:48:31,3.80,3.80,3.80,99.90,505690,53,20074,-66
2019-12-22 08:49:02,3.80,3.80,3.80,99.90,499462,53,20162,-66
2019-12-22 08:49:33,3.80,3.80,3.80,99.90,536543,53,20069,-66
2019-12-22 08:50:03,3.80,3.80,3.80,99.90,533554,53,20297,-66
2019-12-22 08:50:34,3.80,3.80,3.80,99.90,485767,57,20085,-65
2019-12-22 08:51:05,3.80,3.80,3.80,99.90,527581,53,20051,-65
2019-12-22 08:51:36,3.80,3.80,3.80,99.90,514886,53,20384,-65
2019-12-22 08:52:17,3.80,3.80,3.80,99.90,508286,53,20047,-68
2019-12-22 08:52:48,3.90,3.90,3.90,99.90,529433,53,20103,-68
2019-12-22 08:53:19,3.90,3.90,3.90,99.90,487862,53,20082,-68
2019-12-22 08:53:50,3.90,3.90,3.90,99.90,536539,53,20111,-68
2019-12-22 08:54:21,3.90,3.90,3.90,99.90,536590,53,20075,-68
2019-12-22 08:54:51,3.90,3.90,3.90,99.90,485631,57,20118,-68
2019-12-22 08:55:22,3.90,3.90,3.90,99.90,536557,53,20066,-67
2019-12-22 08:55:53,4.00,4.00,4.00,99.90,519446,53,20087,-67
2019-12-22 08:56:24,3.90,3.90,3.90,99.90,536529,53,20291,-68
2019-12-22 08:56:55,4.00,4.00,4.00,99.90,518237,53,20106,-68
2019-12-22 08:57:26,4.00,4.00,4.00,99.90,536569,53,20054,-67
2019-12-22 08:57:57,4.00,4.00,4.00,99.90,536615,53,20051,-67
2019-12-22 08:58:28,4.00,4.00,4.00,99.90,485741,57,20074,-67
2019-12-22 08:58:59,4.00,4.00,4.00,99.90,511619,53,20345,-68
2019-12-22 08:59:30,4.00,4.00,4.00,99.90,519612,53,20063,-67
2019-12-22 09:00:01,4.00,4.00,4.00,99.90,527094,53,20115,-68
2019-12-22 09:00:32,4.00,4.00,4.00,99.90,498790,53,20062,-68
2019-12-22 09:01:03,4.10,4.10,4.10,99.90,505972,53,20297,-68
2019-12-22 09:01:34,4.10,4.10,4.10,99.90,488957,53,20062,-67
2019-12-22 09:02:05,4.00,4.00,4.00,99.90,536677,53,20111,-67
2019-12-22 09:02:36,4.10,4.10,4.10,99.90,485673,57,20118,-66
2019-12-22 09:03:07,4.10,4.10,4.10,99.90,516475,53,20082,-65
2019-12-22 09:03:38,4.00,4.00,4.00,99.90,485861,54,20066,-67
2019-12-22 09:04:08,4.00,4.00,4.00,99.90,522306,53,20134,-65
2019-12-22 09:04:39,4.00,4.00,4.00,99.90,526625,53,20050,-66
2019-12-22 09:05:10,4.10,4.10,4.10,99.90,510889,53,20384,-65
2019-12-22 09:05:41,4.10,4.10,4.10,99.90,485836,54,20066,-65
2019-12-22 09:06:12,4.10,4.10,4.10,99.90,493534,53,20074,-65
2019-12-22 09:06:43,4.10,4.10,4.10,99.90,536673,53,20285,-66
2019-12-22 09:07:13,4.20,4.20,4.20,99.90,536518,53,20062,-65
2019-12-22 09:07:44,4.20,4.20,4.20,99.90,536725,53,20103,-66
2019-12-22 09:08:15,4.20,4.20,4.20,99.90,528083,53,20063,-66
2019-12-22 09:08:46,4.20,4.20,4.20,99.90,536671,53,20067,-66
2019-12-22 09:09:17,4.20,4.20,4.20,99.90,536770,53,20098,-65
2019-12-22 09:09:48,4.20,4.20,4.20,99.90,508820,53,20059,-66
2019-12-22 09:10:19,4.20,4.20,4.20,99.90,521939,53,20114,-66
2019-12-22 09:10:50,4.20,4.20,4.20,99.90,534553,53,20106,-66
2019-12-22 09:11:21,4.20,4.20,4.20,99.90,485692,57,20106,-67
2019-12-22 09:11:53,4.20,4.20,4.20,99.90,529594,53,20051,-66
2019-12-22 09:12:24,4.30,4.30,4.30,99.90,508808,53,20063,-66
2019-12-22 09:12:55,4.30,4.30,4.30,99.90,511918,53,20309,-66
2019-12-22 09:13:26,4.30,4.30,4.30,99.90,492792,53,20114,-66
2019-12-22 09:13:57,4.30,4.30,4.30,99.90,485730,57,21268,-66
2019-12-22 09:14:29,4.30,4.30,4.30,99.90,504945,53,20309,-66
2019-12-22 09:14:59,4.30,4.30,4.30,99.90,511987,53,20058,-66
2019-12-22 09:15:30,4.30,4.30,4.30,99.90,536758,53,20106,-65
2019-12-22 09:16:01,4.40,4.40,4.40,99.90,485705,57,20146,-66
2019-12-22 09:16:33,4.40,4.40,4.40,99.90,485815,57,20054,-65
2019-12-22 09:17:06,4.40,4.40,4.40,99.90,507249,53,20062,-65
2019-12-22 09:17:37,4.40,4.40,4.40,99.90,534776,53,20058,-65
2019-12-22 09:18:07,4.40,4.40,4.40,99.90,485782,57,20071,-66
2019-12-22 09:18:38,4.30,4.30,4.30,99.90,506058,53,20106,-66
2019-12-22 09:19:09,4.30,4.30,4.30,99.90,495268,53,20067,-67
2019-12-22 09:19:42,4.30,4.30,4.30,99.90,536689,53,20058,-65
2019-12-22 09:20:13,4.40,4.40,4.40,99.90,536651,53,20269,-66
2019-12-22 09:20:44,4.40,4.40,4.40,99.90,536642,53,20103,-66
2019-12-22 09:21:15,4.50,4.50,4.50,99.90,511572,53,20106,-66
2019-12-22 09:21:46,4.50,4.50,4.50,99.90,536622,53,20043,-66
2019-12-22 09:22:17,4.50,4.50,4.50,99.90,506378,53,20059,-66
2019-12-22 09:22:48,4.50,4.50,4.50,99.90,531983,53,20055,-65
2019-12-22 09:23:19,4.60,4.60,4.60,99.90,536776,53,20055,-65
2019-12-22 09:23:50,4.60,4.60,4.60,99.90,503510,53,20047,-66
2019-12-22 09:24:21,4.60,4.60,4.60,99.90,535785,53,20094,-66
2019-12-22 09:24:52,4.60,4.60,4.60,99.90,485791,57,20301,-65
2019-12-22 09:25:23,4.60,4.60,4.60,99.90,532226,53,20063,-65
2019-12-22 09:25:54,4.60,4.60,4.60,99.90,519244,53,20063,-65
2019-12-22 09:26:25,4.60,4.60,4.60,99.90,525426,53,20082,-65
2019-12-22 09:26:56,4.60,4.60,4.60,99.90,490930,53,20069,-66
2019-12-22 09:27:27,4.60,4.60,4.60,99.90,485736,57,20047,-65
2019-12-22 09:27:58,4.60,4.60,4.60,99.90,536712,53,20300,-66
2019-12-22 09:28:29,4.60,4.60,4.60,99.90,485771,57,20091,-66
2019-12-22 09:29:00,4.70,4.70,4.70,99.90,514649,53,20115,-66
2019-12-22 09:29:31,4.70,4.70,4.70,99.90,536532,53,20062,-66
2019-12-22 09:30:03,4.70,4.70,4.70,99.90,485671,57,20150,-65
2019-12-22 09:30:35,4.70,4.70,4.70,99.90,514031,53,20296,-65
2019-12-22 09:31:05,4.70,4.70,4.70,99.90,485737,57,20293,-66
2019-12-22 09:31:36,4.70,4.70,4.70,99.90,536700,53,20055,-66
2019-12-22 09:32:07,4.70,4.70,4.70,99.90,536679,53,20106,-65
2019-12-22 09:32:38,4.70,4.70,4.70,99.90,536715,53,20054,-66
2019-12-22 09:33:09,4.70,4.70,4.70,99.90,504326,53,20094,-65
2019-12-22 09:33:40,4.70,4.70,4.70,99.90,536727,53,20074,-66
2019-12-22 09:34:11,4.70,4.70,4.70,99.90,536654,53,20050,-66
2019-12-22 09:34:42,4.70,4.70,4.70,99.90,488465,53,20066,-65
2019-12-22 09:35:13,4.70,4.70,4.70,99.90,505821,53,20082,-67
2019-12-22 09:35:44,4.70,4.70,4.70,99.90,485979,54,20305,-66
2019-12-22 09:36:15,4.70,4.70,4.70,99.90,528846,53,20067,-66
2019-12-22 09:36:46,4.80,4.80,4.80,99.90,536678,53,20058,-65
2019-12-22 09:37:17,4.80,4.80,4.80,99.90,536540,53,20047,-66
2019-12-22 09:37:48,4.70,4.70,4.70,99.90,485788,57,20047,-66
2019-12-22 09:38:19,4.80,4.80,4.80,99.90,513343,53,20122,-66
2019-12-22 09:38:50,4.80,4.80,4.80,99.90,536556,53,20058,-66
2019-12-22 09:39:21,4.80,4.80,4.80,99.90,485810,53,20102,-66
2019-12-22 09:39:52,4.90,4.90,4.90,99.90,485802,57,20062,-65
2019-12-22 09:40:23,4.90,4.90,4.90,99.90,485590,57,20360,-66
2019-12-22 09:40:54,4.90,4.90,4.90,99.90,485886,54,20300,-65
2019-12-22 09:41:25,4.90,4.90,4.90,99.90,502782,53,20067,-66
2019-12-22 09:41:56,5.00,5.00,5.00,99.90,536696,53,20084,-65
2019-12-22 09:42:27,5.00,5.00,5.00,99.90,507741,53,20074,-65
2019-12-22 09:42:58,5.00,5.00,5.00,99.90,536673,53,20134,-66
2019-12-22 09:43:29,5.10,5.10,5.10,99.90,514572,53,20066,-66
2019-12-22 09:44:00,5.10,5.10,5.10,99.90,536703,53,20344,-65
2019-12-22 09:44:31,5.10,5.10,5.10,99.90,485648,57,20364,-66
2019-12-22 09:45:02,5.10,5.10,5.10,99.90,485758,57,20091,-66
2019-12-22 09:45:34,5.10,5.10,5.10,99.90,536694,53,20344,-65
2019-12-22 09:46:04,5.10,5.10,5.10,99.90,536671,53,20055,-66
2019-12-22 09:46:35,5.10,5.10,5.10,99.90,536732,53,20122,-65
2019-12-22 09:47:06,5.00,5.00,5.00,99.90,485625,57,20107,-65
2019-12-22 09:47:37,5.10,5.10,5.10,99.90,534240,53,20353,-65
2019-12-22 09:48:08,5.10,5.10,5.10,99.90,485840,54,20352,-64
2019-12-22 09:48:39,5.20,5.20,5.20,99.90,536719,53,20098,-65
2019-12-22 09:49:10,5.20,5.20,5.20,99.90,485778,53,20094,-65
2019-12-22 09:49:41,5.20,5.20,5.20,99.90,508471,53,20313,-65
2019-12-22 09:50:12,5.20,5.20,5.20,99.90,536628,53,20106,-66
2019-12-22 09:50:44,5.20,5.20,5.20,99.90,520931,53,20129,-66
2019-12-22 09:51:15,5.20,5.20,5.20,99.90,503330,53,20094,-66
2019-12-22 09:51:45,5.20,5.20,5.20,99.90,522978,53,20103,-65
2019-12-22 09:52:16,5.20,5.20,5.20,99.90,521970,53,20070,-65
2019-12-22 09:52:47,5.20,5.20,5.20,99.90,485650,57,20066,-65
2019-12-22 09:53:18,5.20,5.20,5.20,99.90,496988,53,20087,-65
2019-12-22 09:53:49,5.30,5.30,5.30,99.90,485752,57,20154,-66
2019-12-22 09:54:20,5.30,5.30,5.30,99.90,517475,53,20169,-66
2019-12-22 09:54:51,5.20,5.20,5.20,99.90,485719,55,20067,-66
2019-12-22 09:55:22,5.20,5.20,5.20,99.90,516227,53,20050,-66
2019-12-22 09:55:53,5.20,5.20,5.20,99.90,485770,57,20210,-66
2019-12-22 09:56:24,5.20,5.20,5.20,99.90,516566,53,20348,-65
2019-12-22 09:56:55,5.30,5.30,5.30,99.90,485732,57,20074,-65
2019-12-22 09:57:26,5.30,5.30,5.30,99.90,493137,53,20082,-66
2019-12-22 09:57:56,5.30,5.30,5.30,99.90,485919,53,20293,-66
2019-12-22 09:58:27,5.30,5.30,5.30,99.90,536600,53,20042,-65
2019-12-22 09:58:58,5.30,5.30,5.30,99.90,506359,53,20067,-65
2019-12-22 09:59:29,5.30,5.30,5.30,99.90,495977,53,20289,-65
2019-12-22 10:00:00,5.40,5.40,5.40,99.90,536646,53,20058,-66
2019-12-22 10:00:41,5.40,5.40,5.40,99.90,485624,57,20110,-65
2019-12-22 10:01:12,5.40,5.40,5.40,99.90,485692,57,20077,-66
2019-12-22 10:01:43,5.50,5.50,5.50,99.90,536620,53,20046,-66
2019-12-22 10:02:14,5.60,5.60,5.60,99.90,492131,53,20058,-66
2019-12-22 10:02:45,5.50,5.50,5.50,99.90,485718,57,20325,-66
2019-12-22 10:03:16,5.60,5.60,5.60,99.90,526922,53,20051,-66
2019-12-22 10:03:47,5.60,5.60,5.60,99.90,503000,53,20106,-66
2019-12-22 10:04:19,5.60,5.60,5.60,99.90,485657,57,20146,-65
2019-12-22 10:04:50,5.70,5.70,5.70,99.90,527644,53,20055,-65
2019-12-22 10:05:21,5.70,5.70,5.70,99.90,485689,57,20118,-66
2019-12-22 10:05:52,5.70,5.70,5.70,99.90,536566,53,20122,-65
2019-12-22 10:06:23,5.80,5.80,5.80,99.90,536598,53,20106,-66
2019-12-22 10:06:54,5.80,5.80,5.80,99.90,536591,53,20278,-65
2019-12-22 10:07:25,5.80,5.80,5.80,99.90,494211,53,20450,-65
2019-12-22 10:07:58,5.80,5.80,5.80,99.90,495539,53,20070,-66
2019-12-22 10:08:29,5.80,5.80,5.80,99.90,531572,53,20094,-65
2019-12-22 10:09:00,5.80,5.80,5.80,99.90,485726,57,20277,-67
2019-12-22 10:09:31,5.90,5.90,5.90,99.90,492548,53,20070,-65
2019-12-22 10:10:02,5.90,5.90,5.90,99.90,485716,57,20055,-66
2019-12-22 10:10:33,5.90,5.90,5.90,99.90,505882,53,20070,-66
2019-12-22 10:11:04,6.00,6.00,6.00,99.90,485726,57,20098,-65
2019-12-22 10:11:35,6.00,6.00,6.00,99.90,536546,53,20154,-65
2019-12-22 10:12:06,6.00,6.00,6.00,99.90,487292,53,20313,-66
2019-12-22 10:12:37,6.00,6.00,6.00,99.90,507885,53,20046,-66
2019-12-22 10:13:08,6.00,6.00,6.00,99.90,485645,57,20174,-66
2019-12-22 10:13:39,5.90,5.90,5.90,99.90,536610,53,20125,-65
2019-12-22 10:14:10,6.00,6.00,6.00,99.90,536612,53,20380,-66
2019-12-22 10:14:41,5.90,5.90,5.90,99.90,517896,53,20157,-66
2019-12-22 10:15:12,5.90,5.90,5.90,99.90,504042,53,20066,-66
2019-12-22 10:15:43,5.90,5.90,5.90,99.90,494369,53,20126,-68
2019-12-22 10:16:14,5.80,5.80,5.80,99.90,513205,53,20285,-65
2019-12-22 10:16:46,5.90,5.90,5.90,99.90,485911,53,20070,-67
2019-12-22 10:17:17,5.90,5.90,5.90,99.90,499403,53,20305,-65
2019-12-22 10:17:48,6.00,6.00,6.00,99.90,485705,57,20082,-66
2019-12-22 10:18:19,5.90,5.90,5.90,99.90,526554,53,20062,-65
2019-12-22 10:18:50,5.90,5.90,5.90,99.90,536398,53,20071,-65
2019-12-22 10:19:21,6.00,6.00,6.00,99.90,487280,53,20066,-66
2019-12-22 10:19:52,6.00,6.00,6.00,99.90,516535,53,20054,-65
2019-12-22 10:20:23,6.00,6.00,6.00,99.90,485640,57,20121,-66
2019-12-22 10:20:57,5.90,5.90,5.90,99.90,536627,53,20289,-65
2019-12-22 10:21:28,5.90,5.90,5.90,99.90,536757,53,20047,-65
2019-12-22 10:21:59,5.80,5.80,5.80,99.90,485805,57,20122,-66
2019-12-22 10:22:30,5.90,5.90,5.90,99.90,536676,53,20058,-66
2019-12-22 10:23:01,5.90,5.90,5.90,99.90,527165,53,20078,-66
2019-12-22 10:23:32,5.90,5.90,5.90,99.90,536629,53,20101,-67
2019-12-22 10:24:03,5.90,5.90,5.90,99.90,536660,53,20282,-66
2019-12-22 10:24:34,5.90,5.90,5.90,99.90,488544,53,20066,-65
2019-12-22 10:25:06,6.00,6.00,6.00,99.90,485651,57,20070,-66
2019-12-22 10:25:37,6.00,6.00,6.00,99.90,536684,53,20289,-65
2019-12-22 10:26:08,6.00,6.00,6.00,99.90,485696,57,20068,-66
2019-12-22 10:26:39,6.00,6.00,6.00,99.90,485770,57,20094,-66
2019-12-22 10:27:10,6.10,6.10,6.10,99.90,511220,53,20091,-65
2019-12-22 10:27:41,6.10,6.10,6.10,99.90,536663,53,20070,-66
2019-12-22 10:28:12,6.10,6.10,6.10,99.90,536712,53,20151,-65
2019-12-22 10:28:44,6.10,6.10,6.10,99.90,503416,53,20063,-65
2019-12-22 10:29:15,6.10,6.10,6.10,99.90,485724,57,20326,-66
2019-12-22 10:29:46,6.10,6.10,6.10,99.90,534736,53,20058,-67
2019-12-22 10:30:18,6.20,6.20,6.20,99.90,509007,53,20074,-66
2019-12-22 10:30:48,6.20,6.20,6.20,99.90,530704,53,20321,-66
2019-12-22 10:31:20,6.20,6.20,6.20,99.90,536633,53,20050,-66
2019-12-22 10:31:51,6.20,6.20,6.20,99.90,485728,57,20063,-66
2019-12-22 10:32:22,6.20,6.20,6.20,99.90,485648,57,20066,-66
2019-12-22 10:32:53,6.10,6.10,6.10,99.90,488144,53,20094,-66
2019-12-22 10:33:25,6.10,6.10,6.10,99.90,485788,53,20074,-65
2019-12-22 10:33:56,6.10,6.10,6.10,99.90,536600,53,20138,-65
2019-12-22 10:34:27,6.10,6.10,6.10,99.90,506653,53,20055,-66
2019-12-22 10:34:58,6.20,6.20,6.20,99.90,536614,53,20063,-67
2019-12-22 10:35:31,6.10,6.10,6.10,99.90,487593,53,20103,-66
2019-12-22 10:36:03,6.20,6.20,6.20,99.90,491296,53,20269,-66
2019-12-22 10:36:33,6.20,6.20,6.20,99.90,536597,53,20066,-67
2019-12-22 10:37:04,6.20,6.20,6.20,99.90,485666,56,20114,-67
2019-12-22 10:37:36,6.20,6.20,6.20,99.90,536686,53,20225,-67
2019-12-22 10:38:06,6.20,6.20,6.20,99.90,515052,53,20059,-66
2019-12-22 10:38:38,6.20,6.20,6.20,99.90,508934,53,20162,-67
2019-12-22 10:39:09,6.30,6.30,6.30,99.90,502025,53,20345,-66
2019-12-22 10:39:40,6.30,6.30,6.30,99.90,495393,53,20062,-67
2019-12-22 10:40:11,6.30,6.30,6.30,99.90,488992,53,20110,-67
2019-12-22 10:40:41,6.30,6.30,6.30,99.90,485690,57,20055,-66
2019-12-22 10:41:13,6.40,6.40,6.40,99.90,485708,57,20058,-67
2019-12-22 10:41:44,6.40,6.40,6.40,99.90,536643,53,20054,-66
2019-12-22 10:42:16,6.40,6.40,6.40,99.90,536636,53,20106,-66
2019-12-22 10:42:47,6.40,6.40,6.40,99.90,485822,55,20058,-67
2019-12-22 10:43:18,6.40,6.40,6.40,99.90,536725,53,20054,-67
2019-12-22 10:43:49,6.40,6.40,6.40,99.90,487505,53,20059,-67
2019-12-22 10:44:20,6.50,6.50,6.50,99.90,485608,57,20281,-67
2019-12-22 10:44:51,6.50,6.50,6.50,99.90,485794,53,20349,-68
2019-12-22 10:45:22,6.50,6.50,6.50,99.90,490669,53,20062,-67
2019-12-22 10:45:53,6.50,6.50,6.50,99.90,536626,53,20111,-67
2019-12-22 10:46:24,6.50,6.50,6.50,99.90,536601,53,20102,-67
2019-12-22 10:46:55,6.50,6.50,6.50,99.90,491864,53,20098,-66
2019-12-22 10:47:26,6.40,6.40,6.40,99.90,518914,53,20117,-67
2019-12-22 10:47:57,6.40,6.40,6.40,99.90,490671,53,20110,-66
2019-12-22 10:48:28,6.40,6.40,6.40,99.90,536613,53,20054,-67
2019-12-22 10:48:59,6.40,6.40,6.40,99.90,530027,53,20118,-66
2019-12-22 10:49:30,6.40,6.40,6.40,99.90,508383,53,20094,-67
2019-12-22 10:50:01,6.40,6.40,6.40,99.90,528958,53,20098,-66
2019-12-22 10:50:32,6.40,6.40,6.40,99.90,485694,57,20058,-67
2019-12-22 10:51:03,6.50,6.50,6.50,99.90,485619,57,20058,-67
2019-12-22 10:51:34,6.40,6.40,6.40,99.90,536605,53,20042,-66
2019-12-22 10:52:05,6.50,6.50,6.50,99.90,522223,53,20050,-67
2019-12-22 10:52:35,6.40,6.40,6.40,99.90,522727,53,20064,-67
2019-12-22 10:53:06,6.40,6.40,6.40,99.90,485707,54,20098,-67
2019-12-22 10:53:37,6.30,6.30,6.30,99.90,536685,53,20082,-66
2019-12-22 10:54:08,6.40,6.40,6.40,99.90,497751,53,20110,-66
2019-12-22 10:54:39,6.40,6.40,6.40,99.90,486302,53,20054,-66
2019-12-22 10:55:10,6.40,6.40,6.40,99.90,511729,53,20140,-67
2019-12-22 10:55:40,6.40,6.40,6.40,99.90,485715,54,20107,-67
2019-12-22 10:56:11,6.40,6.40,6.40,99.90,485738,57,20062,-66
2019-12-22 10:56:42,6.40,6.40,6.40,99.90,536609,53,20294,-68
2019-12-22 10:57:13,6.30,6.30,6.30,99.90,507261,53,20285,-66
2019-12-22 10:57:44,6.30,6.30,6.30,99.90,488334,53,20098,-67
2019-12-22 10:58:15,6.30,6.30,6.30,99.90,485832,54,20110,-67
2019-12-22 10:58:46,6.30,6.30,6.30,99.90,534506,53,20054,-67
2019-12-22 10:59:17,6.30,6.30,6.30,99.90,491593,53,20066,-66
2019-12-22 10:59:48,6.30,6.30,6.30,99.90,506955,53,20050,-67
2019-12-22 11:00:19,6.40,6.40,6.40,99.90,514735,53,20047,-67
2019-12-22 11:00:50,6.40,6.40,6.40,99.90,536690,53,20093,-67
2019-12-22 11:01:21,6.40,6.40,6.40,99.90,509738,53,20133,-66
2019-12-22 11:01:52,6.40,6.40,6.40,99.90,536706,53,20063,-66
2019-12-22 11:02:23,6.40,6.40,6.40,99.90,485775,57,20090,-67
2019-12-22 11:02:54,6.40,6.40,6.40,99.90,485902,53,20111,-68
2019-12-22 11:03:25,6.40,6.40,6.40,99.90,485668,57,20349,-66
2019-12-22 11:03:56,6.40,6.40,6.40,99.90,536782,53,20289,-66
2019-12-22 11:04:27,6.40,6.40,6.40,99.90,485628,57,20050,-67
2019-12-22 11:04:58,6.50,6.50,6.50,99.90,522933,53,20142,-67
2019-12-22 11:05:30,6.60,6.60,6.60,99.90,536619,53,20309,-67
2019-12-22 11:06:01,6.60,6.60,6.60,99.90,485738,57,20055,-67
2019-12-22 11:06:32,6.60,6.60,6.60,99.90,536595,53,20070,-67
2019-12-22 11:07:02,6.70,6.70,6.70,99.90,485700,57,20055,-67
2019-12-22 11:07:33,6.70,6.70,6.70,99.90,516351,53,20111,-67
2019-12-22 11:08:04,6.80,6.80,6.80,99.90,485753,57,20109,-67
2019-12-22 11:08:35,6.80,6.80,6.80,99.90,522385,53,20299,-67
2019-12-22 11:09:06,6.80,6.80,6.80,99.90,536677,53,20054,-67
2019-12-22 11:09:37,6.80,6.80,6.80,99.90,485777,57,20123,-67
2019-12-22 11:10:08,6.90,6.90,6.90,99.90,536650,53,20062,-66
2019-12-22 11:10:39,6.80,6.80,6.80,99.90,524668,53,20165,-67
2019-12-22 11:11:11,6.90,6.90,6.90,99.90,502679,53,20245,-66
2019-12-22 11:11:42,6.90,6.90,6.90,99.90,485757,57,20055,-68
2019-12-22 11:12:13,6.90,6.90,6.90,99.90,536711,53,20058,-66
2019-12-22 11:12:44,6.90,6.90,6.90,99.90,498588,53,20066,-67
2019-12-22 11:13:14,6.90,6.90,6.90,99.90,485668,57,20110,-66
2019-12-22 11:13:45,6.90,6.90,6.90,99.90,536704,53,20385,-67
2019-12-22 11:14:17,6.90,6.90,6.90,99.90,536691,53,20081,-68
2019-12-22 11:14:48,6.90,6.90,6.90,99.90,536624,53,20297,-67
2019-12-22 11:15:19,7.00,7.00,7.00,99.90,488051,53,20107,-66
2019-12-22 11:15:50,7.00,7.00,7.00,99.90,536711,53,20294,-66
2019-12-22 11:16:20,7.00,7.00,7.00,99.90,536654,53,20061,-66
2019-12-22 11:16:51,7.00,7.00,7.00,99.90,525994,53,20071,-66
2019-12-22 11:17:22,7.10,7.10,7.10,99.90,485665,57,20067,-68
2019-12-22 11:17:53,7.10,7.10,7.10,99.90,485938,53,20118,-67
2019-12-22 11:18:24,7.10,7.10,7.10,99.90,536727,53,20300,-66
2019-12-22 11:18:54,7.10,7.10,7.10,99.90,536704,53,20062,-68
2019-12-22 11:19:26,7.10,7.10,7.10,99.90,515914,53,20169,-67
2019-12-22 11:19:56,7.10,7.10,7.10,99.90,502147,53,20122,-66
2019-12-22 11:20:28,7.10,7.10,7.10,99.90,495669,53,20118,-67
2019-12-22 11:20:58,7.20,7.20,7.20,99.90,485645,57,20107,-67
2019-12-22 11:21:29,7.20,7.20,7.20,99.90,485674,57,20296,-67
2019-12-22 11:22:00,7.20,7.20,7.20,99.90,522521,53,20137,-66
2019-12-22 11:22:31,7.30,7.30,7.30,99.90,536700,53,20078,-66
2019-12-22 11:23:02,7.30,7.30,7.30,99.90,533511,53,20070,-67
2019-12-22 11:23:33,7.40,7.40,7.40,99.90,503588,53,20261,-66
2019-12-22 11:24:04,7.40,7.40,7.40,99.90,536652,53,20066,-66
2019-12-22 11:24:35,7.30,7.30,7.30,99.90,485521,57,20062,-67
2019-12-22 11:25:06,7.30,7.30,7.30,99.90,485705,57,20118,-67
2019-12-22 11:25:37,7.30,7.30,7.30,99.90,536613,53,20070,-68
2019-12-22 11:26:08,7.40,7.40,7.40,99.90,517572,53,20110,-67
2019-12-22 11:26:39,7.40,7.40,7.40,99.90,485791,57,20110,-67
2019-12-22 11:27:10,7.40,7.40,7.40,99.90,502398,53,20157,-67
2019-12-22 11:27:41,7.40,7.40,7.40,99.90,493021,53,20074,-66
2019-12-22 11:28:12,7.40,7.40,7.40,99.90,536683,53,20103,-67
2019-12-22 11:28:43,7.50,7.50,7.50,99.90,492524,53,20078,-67
2019-12-22 11:29:14,7.50,7.50,7.50,99.90,504595,53,20106,-67
2019-12-22 11:29:45,7.60,7.60,7.60,99.90,536620,53,20075,-66
2019-12-22 11:30:16,7.60,7.60,7.60,99.90,536767,53,20113,-67
2019-12-22 11:30:47,7.70,7.70,7.70,99.90,536643,53,20059,-66
2019-12-22 11:31:18,7.70,7.70,7.70,99.90,536622,53,20067,-67
2019-12-22 11:31:49,7.70,7.70,7.70,99.90,485801,57,20321,-67
2019-12-22 11:32:20,7.60,7.60,7.60,99.90,487088,53,20058,-67
2019-12-22 11:32:51,7.60,7.60,7.60,99.90,485774,57,20071,-67
2019-12-22 11:33:22,7.60,7.60,7.60,99.90,520518,53,20146,-66
2019-12-22 11:33:54,7.60,7.60,7.60,99.90,536644,53,20054,-67
2019-12-22 11:34:25,7.60,7.60,7.60,99.90,485799,53,20066,-67
2019-12-22 11:34:55,7.60,7.60,7.60,99.90,485721,57,20432,-67
2019-12-22 11:35:27,7.60,7.60,7.60,99.90,491591,53,20142,-66
2019-12-22 11:35:58,7.70,7.70,7.70,99.90,536652,53,20106,-67
2019-12-22 11:36:29,7.70,7.70,7.70,99.90,536684,53,20067,-67
2019-12-22 11:37:00,7.80,7.80,7.80,99.90,485684,57,20075,-67
2019-12-22 11:37:31,7.80,7.80,7.80,99.90,536701,53,20098,-67
2019-12-22 11:38:02,7.90,7.90,7.90,99.90,536675,53,20058,-66
2019-12-22 11:38:33,7.90,7.90,7.90,99.90,499677,53,20098,-67
2019-12-22 11:39:05,7.90,7.90,7.90,99.90,536626,53,20122,-66
2019-12-22 11:39:36,7.90,7.90,7.90,99.90,487730,53,20121,-67
2019-12-22 11:40:07,8.00,8.00,8.00,99.90,485756,57,20079,-67
2019-12-22 11:40:38,8.00,8.00,8.00,99.90,536618,53,20309,-66
2019-12-22 11:41:09,8.10,8.10,8.10,99.90,495750,53,20106,-67
2019-12-22 11:41:40,8.10,8.10,8.10,99.90,536720,53,20063,-67
2019-12-22 11:42:11,8.00,8.00,8.00,99.90,498719,53,20332,-68
2019-12-22 11:42:42,8.00,8.00,8.00,99.90,485766,57,20075,-67
2019-12-22 11:43:13,8.00,8.00,8.00,99.90,514415,53,20058,-67
2019-12-22 11:43:44,8.10,8.10,8.10,99.90,485760,57,20125,-66
2019-12-22 11:44:15,8.10,8.10,8.10,99.90,536653,53,20074,-67
2019-12-22 11:44:46,8.10,8.10,8.10,99.90,534836,53,20110,-67
2019-12-22 11:45:17,8.10,8.10,8.10,99.90,499078,53,20050,-66
2019-12-22 11:45:48,8.10,8.10,8.10,99.90,499849,53,20082,-67
2019-12-22 11:46:19,8.10,8.10,8.10,99.90,536696,53,20118,-67
2019-12-22 11:46:50,8.10,8.10,8.10,99.90,487002,53,20111,-67
2019-12-22 11:47:21,8.10,8.10,8.10,99.90,485725,57,20151,-67
2019-12-22 11:47:52,8.10,8.10,8.10,99.90,536629,53,20066,-67
2019-12-22 11:48:23,8.10,8.10,8.10,99.90,536675,53,20071,-67
2019-12-22 11:48:54,8.10,8.10,8.10,99.90,520761,53,20059,-67
2019-12-22 11:49:26,8.20,8.20,8.20,99.90,503545,53,20380,-66
2019-12-22 11:49:57,8.20,8.20,8.20,99.90,493239,53,20344,-67
2019-12-22 11:50:28,8.20,8.20,8.20,99.90,485661,57,20157,-67
2019-12-22 11:50:59,8.20,8.20,8.20,99.90,506001,53,20285,-67
2019-12-22 11:51:30,8.20,8.20,8.20,99.90,519861,53,20063,-66
2019-12-22 11:52:01,8.30,8.30,8.30,99.90,536618,53,20144,-67
2019-12-22 11:52:32,8.30,8.30,8.30,99.90,485767,57,20075,-67
2019-12-22 11:53:03,8.40,8.40,8.40,99.90,506782,53,20059,-66
2019-12-22 11:53:34,8.40,8.40,8.40,99.90,493844,53,20300,-67
2019-12-22 11:54:05,8.30,8.30,8.30,99.90,498312,53,20074,-67
2019-12-22 11:54:36,8.30,8.30,8.30,99.90,536610,53,20119,-67
2019-12-22 11:55:07,8.30,8.30,8.30,99.90,485662,57,20071,-67
2019-12-22 11:55:38,8.30,8.30,8.30,99.90,536750,53,20294,-66
2019-12-22 11:56:09,8.30,8.30,8.30,99.90,536667,53,20070,-66
2019-12-22 11:56:39,8.30,8.30,8.30,99.90,485790,57,20094,-68
2019-12-22 11:57:10,8.30,8.30,8.30,99.90,485692,57,20145,-67
2019-12-22 11:57:41,8.30,8.30,8.30,99.90,488607,53,20289,-68
2019-12-22 11:58:12,8.30,8.30,8.30,99.90,536737,53,20115,-66
2019-12-22 11:58:44,8.30,8.30,8.30,99.90,534031,53,20058,-67
2019-12-22 11:59:14,8.30,8.30,8.30,99.90,515236,53,20095,-66
2019-12-22 11:59:45,8.30,8.30,8.30,99.90,536717,53,20051,-66
2019-12-22 12:00:16,8.30,8.30,8.30,99.90,536723,53,20380,-66
2019-12-22 12:00:47,8.30,8.30,8.30,99.90,536769,53,20066,-67
2019-12-22 12:01:18,8.30,8.30,8.30,99.90,485691,57,20099,-68
2019-12-22 12:01:49,8.30,8.30,8.30,99.90,495837,53,20305,-66
2019-12-22 12:02:20,8.30,8.30,8.30,99.90,523209,53,20113,-66
2019-12-22 12:02:51,8.30,8.30,8.30,99.90,516594,53,20110,-67
2019-12-22 12:03:22,8.40,8.40,8.40,99.90,536653,53,20177,-66
2019-12-22 12:03:53,8.40,8.40,8.40,99.90,485688,57,20071,-67
2019-12-22 12:04:24,8.40,8.40,8.40,99.90,512243,53,20066,-67
2019-12-22 12:04:55,8.40,8.40,8.40,99.90,497097,53,20165,-67
2019-12-22 12:05:26,8.40,8.40,8.40,99.90,492477,53,20285,-66
2019-12-22 12:05:57,8.40,8.40,8.40,99.90,524577,53,20106,-65
2019-12-22 12:06:28,8.40,8.40,8.40,99.90,485783,57,20046,-66
2019-12-22 12:06:59,8.40,8.40,8.40,99.90,505640,53,20118,-66
2019-12-22 12:07:30,8.40,8.40,8.40,99.90,486087,53,20067,-66
2019-12-22 12:08:01,8.40,8.40,8.40,99.90,498488,53,20074,-66
2019-12-22 12:08:32,8.40,8.40,8.40,99.90,536682,53,20056,-66
2019-12-22 12:09:03,8.40,8.40,8.40,99.90,485677,57,20121,-67
2019-12-22 12:09:34,8.50,8.50,8.50,99.90,485707,54,20062,-67
2019-12-22 12:10:06,8.50,8.50,8.50,99.90,485762,54,20094,-68
2019-12-22 12:10:36,8.50,8.50,8.50,99.90,536697,53,20110,-67
2019-12-22 12:11:07,8.50,8.50,8.50,99.90,485745,57,20050,-67
2019-12-22 12:11:38,8.50,8.50,8.50,99.90,485783,57,20062,-66
2019-12-22 12:12:09,8.50,8.50,8.50,99.90,485853,53,20118,-67
2019-12-22 12:12:40,8.50,8.50,8.50,99.90,503362,53,20059,-67
2019-12-22 12:13:11,8.50,8.50,8.50,99.90,520249,53,20050,-66
2019-12-22 12:13:42,8.50,8.50,8.50,99.90,516007,53,20066,-66
2019-12-22 12:14:13,8.50,8.50,8.50,99.90,536711,53,20114,-67
2019-12-22 12:14:44,8.50,8.50,8.50,99.90,536688,53,20058,-66
2019-12-22 12:15:15,8.50,8.50,8.50,99.90,485767,57,20111,-67
2019-12-22 12:15:47,8.50,8.50,8.50,99.90,509948,53,20050,-66
2019-12-22 12:16:18,8.50,8.50,8.50,99.90,485830,57,20066,-66
2019-12-22 12:16:48,8.50,8.50,8.50,99.90,525438,53,20297,-66
2019-12-22 12:17:19,8.50,8.50,8.50,99.90,529710,53,20081,-67
2019-12-22 12:17:50,8.50,8.50,8.50,99.90,512908,53,20115,-67
2019-12-22 12:18:21,8.50,8.50,8.50,99.90,536798,53,20058,-67
2019-12-22 12:18:52,8.50,8.50,8.50,99.90,524509,53,20277,-66
2019-12-22 12:19:24,8.50,8.50,8.50,99.90,488949,53,20293,-67
2019-12-22 12:19:55,8.60,8.60,8.60,99.90,536611,53,20117,-66
2019-12-22 12:20:26,8.60,8.60,8.60,99.90,525561,53,20357,-66
2019-12-22 12:20:57,8.60,8.60,8.60,99.90,516382,53,20067,-67
2019-12-22 12:21:28,8.60,8.60,8.60,99.90,524918,53,20294,-67
2019-12-22 12:21:59,8.60,8.60,8.60,99.90,485898,53,20341,-67
2019-12-22 12:22:30,8.60,8.60,8.60,99.90,499393,53,20054,-67
2019-12-22 12:23:01,8.50,8.50,8.50,99.90,536682,53,20099,-67
2019-12-22 12:23:32,8.60,8.60,8.60,99.90,490878,53,20103,-66
2019-12-22 12:24:03,8.50,8.50,8.50,99.90,485722,57,20063,-66
2019-12-22 12:24:35,8.50,8.50,8.50,99.90,485663,54,20146,-66
2019-12-22 12:25:07,8.50,8.50,8.50,99.90,509945,53,20106,-67
2019-12-22 12:25:38,8.50,8.50,8.50,99.90,536665,53,20381,-67
2019-12-22 12:26:11,8.50,8.50,8.50,99.90,536659,53,20042,-67
2019-12-22 12:26:42,8.40,8.40,8.40,99.90,536643,53,20055,-66
2019-12-22 12:27:12,8.40,8.40,8.40,99.90,498019,53,20102,-68
2019-12-22 12:27:44,8.40,8.40,8.40,99.90,489081,53,20050,-66
2019-12-22 12:28:14,8.40,8.40,8.40,99.90,485837,53,20100,-67
2019-12-22 12:28:45,8.40,8.40,8.40,99.90,509855,53,20122,-66
2019-12-22 12:29:16,8.40,8.40,8.40,99.90,510180,53,20157,-67
2019-12-22 12:29:47,8.40,8.40,8.40,99.90,536692,53,20115,-67
2019-12-22 12:30:18,8.40,8.40,8.40,99.90,506440,53,20046,-67
2019-12-22 12:30:49,8.40,8.40,8.40,99.90,536628,53,20094,-66
2019-12-22 12:31:20,8.40,8.40,8.40,99.90,485704,57,20058,-67
2019-12-22 12:31:51,8.40,8.40,8.40,99.90,485715,57,20341,-67
2019-12-22 12:32:23,8.40,8.40,8.40,99.90,508894,53,20067,-67
2019-12-22 12:32:53,8.40,8.40,8.40,99.90,530564,53,20102,-67
2019-12-22 12:33:28,8.40,8.40,8.40,99.90,495107,53,20107,-67
2019-12-22 12:33:59,8.40,8.40,8.40,99.90,536636,53,20427,-67
2019-12-22 12:34:30,8.40,8.40,8.40,99.90,536580,53,20050,-67
2019-12-22 12:35:01,8.40,8.40,8.40,99.90,518286,53,20075,-67
2019-12-22 12:35:32,8.40,8.40,8.40,99.90,536716,53,20058,-67
2019-12-22 12:36:03,8.40,8.40,8.40,99.90,521633,53,20122,-65
2019-12-22 12:36:34,8.40,8.40,8.40,99.90,498234,53,20107,-66
2019-12-22 12:37:20,8.40,8.40,8.40,99.90,491106,53,20065,-67
2019-12-22 12:37:51,8.40,8.40,8.40,99.90,505875,53,20103,-66
2019-12-22 12:38:31,8.40,8.40,8.40,99.90,536663,53,20055,-66
2019-12-22 12:39:02,8.40,8.40,8.40,99.90,485639,57,20474,-66
2019-12-22 12:39:33,8.40,8.40,8.40,99.90,490725,53,20138,-66
2019-12-22 12:40:04,8.40,8.40,8.40,99.90,509909,53,20111,-67
2019-12-22 12:40:35,8.40,8.40,8.40,99.90,536672,53,20129,-66
2019-12-22 12:41:06,8.40,8.40,8.40,99.90,500464,53,20082,-66
2019-12-22 12:41:37,8.40,8.40,8.40,99.90,485784,54,20086,-66
2019-12-22 12:42:09,8.40,8.40,8.40,99.90,536616,53,20118,-67
2019-12-22 12:42:43,8.40,8.40,8.40,99.90,485752,57,20067,-65
2019-12-22 12:43:13,8.40,8.40,8.40,99.90,485773,57,20059,-66
2019-12-22 12:43:44,8.40,8.40,8.40,99.90,498736,53,20289,-66
2019-12-22 12:44:15,8.30,8.30,8.30,99.90,485634,57,20050,-66
2019-12-22 12:44:46,8.40,8.40,8.40,99.90,536697,53,20066,-66
2019-12-22 12:45:17,8.30,8.30,8.30,99.90,500231,53,20050,-67
2019-12-22 12:45:48,8.30,8.30,8.30,99.90,536709,53,20111,-67
2019-12-22 12:46:19,8.40,8.40,8.40,99.90,485695,57,20082,-67
2019-12-22 12:46:50,8.30,8.30,8.30,99.90,536736,53,20126,-69
2019-12-22 12:47:21,8.30,8.30,8.30,99.90,500905,53,20129,-66
2019-12-22 12:47:52,8.30,8.30,8.30,99.90,536678,53,20146,-66
2019-12-22 12:48:23,8.30,8.30,8.30,99.90,502382,53,20090,-66
2019-12-22 12:48:54,8.30,8.30,8.30,99.90,529313,53,20047,-67
2019-12-22 12:49:25,8.30,8.30,8.30,99.90,527656,53,20071,-66
2019-12-22 12:49:56,8.30,8.30,8.30,99.90,485734,57,20134,-66
2019-12-22 12:50:27,8.30,8.30,8.30,99.90,487126,53,20047,-66
2019-12-22 12:50:58,8.30,8.30,8.30,99.90,504002,53,20062,-67
2019-12-22 12:51:29,8.30,8.30,8.30,99.90,536615,53,20166,-67
2019-12-22 12:52:00,8.30,8.30,8.30,99.90,485773,57,20142,-66
2019-12-22 12:52:31,8.30,8.30,8.30,99.90,536692,53,20058,-66
2019-12-22 12:53:02,8.30,8.30,8.30,99.90,529481,53,20066,-67
2019-12-22 12:53:33,8.30,8.30,8.30,99.90,485733,57,20071,-67
2019-12-22 12:54:05,8.30,8.30,8.30,99.90,536535,53,20055,-66
2019-12-22 12:54:35,8.30,8.30,8.30,99.90,492534,53,20114,-67
2019-12-22 12:55:06,8.40,8.40,8.40,99.90,521409,53,20114,-66
2019-12-22 12:55:38,8.40,8.40,8.40,99.90,485776,57,20059,-66
2019-12-22 12:56:09,8.40,8.40,8.40,99.90,496319,53,20058,-67
2019-12-22 12:56:40,8.40,8.40,8.40,99.90,485785,54,20154,-66
2019-12-22 12:57:11,8.40,8.40,8.40,99.90,485810,53,20082,-66
2019-12-22 12:57:42,8.40,8.40,8.40,99.90,492176,53,20115,-66
2019-12-22 12:58:13,8.40,8.40,8.40,99.90,536615,53,20102,-66
2019-12-22 12:58:43,8.40,8.40,8.40,99.90,485938,54,20063,-66
2019-12-22 12:59:15,8.40,8.40,8.40,99.90,485704,57,20107,-67
2019-12-22 12:59:46,8.40,8.40,8.40,99.90,536684,53,20074,-67
2019-12-22 13:00:17,8.40,8.40,8.40,99.90,526434,53,20281,-67
2019-12-22 13:00:47,8.40,8.40,8.40,99.90,507624,53,20062,-66
2019-12-22 13:01:19,8.40,8.40,8.40,99.90,536640,53,20063,-67
2019-12-22 13:01:49,8.40,8.40,8.40,99.90,536704,53,20114,-66
2019-12-22 13:02:20,8.40,8.40,8.40,99.90,505226,53,20079,-66
2019-12-22 13:02:51,8.30,8.30,8.30,99.90,536691,53,20329,-67
2019-12-22 13:03:23,8.40,8.40,8.40,99.90,515803,53,20110,-67
2019-12-22 13:03:54,8.30,8.30,8.30,99.90,536614,53,20062,-66
2019-12-22 13:04:24,8.30,8.30,8.30,99.90,490695,53,20107,-66
2019-12-22 13:04:56,8.40,8.40,8.40,99.90,527372,53,20070,-66
2019-12-22 13:05:27,8.40,8.40,8.40,99.90,499077,53,20058,-67
2019-12-22 13:05:58,8.40,8.40,8.40,99.90,536664,53,20066,-66
2019-12-22 13:06:29,8.30,8.30,8.30,99.90,522090,53,20047,-66
2019-12-22 13:07:00,8.30,8.30,8.30,99.90,536617,53,20114,-68
2019-12-22 13:07:31,8.30,8.30,8.30,99.90,532417,53,20051,-66
2019-12-22 13:08:02,8.30,8.30,8.30,99.90,517672,53,20265,-66
2019-12-22 13:08:33,8.40,8.40,8.40,99.90,485746,57,20063,-66
2019-12-22 13:09:04,8.30,8.30,8.30,99.90,504995,53,20130,-67
2019-12-22 13:09:35,8.30,8.30,8.30,99.90,485734,55,20066,-66
2019-12-22 13:10:06,8.30,8.30,8.30,99.90,536663,53,20075,-66
2019-12-22 13:10:38,8.30,8.30,8.30,99.90,536632,53,20110,-66
2019-12-22 13:11:09,8.30,8.30,8.30,99.90,505711,53,20062,-67
2019-12-22 13:11:40,8.40,8.40,8.40,99.90,525514,53,20118,-67
2019-12-22 13:12:11,8.40,8.40,8.40,99.90,536673,53,20059,-67
2019-12-22 13:12:42,8.40,8.40,8.40,99.90,536588,53,20055,-66
2019-12-22 13:13:13,8.40,8.40,8.40,99.90,485683,57,20070,-66
2019-12-22 13:13:44,8.40,8.40,8.40,99.90,499402,53,20170,-67
2019-12-22 13:14:15,8.50,8.50,8.50,99.90,536565,53,20058,-67
2019-12-22 13:14:46,8.50,8.50,8.50,99.90,536517,53,20098,-67
2019-12-22 13:15:17,8.50,8.50,8.50,99.90,525384,53,20062,-67
2019-12-22 13:15:48,8.50,8.50,8.50,99.90,501857,53,1923607,-66
2019-12-22 13:16:19,8.50,8.50,8.50,99.90,536639,53,20102,-68
2019-12-22 13:16:50,8.60,8.60,8.60,99.90,503371,53,20167,-67
2019-12-22 13:17:21,8.60,8.60,8.60,99.90,535729,53,20070,-67
2019-12-22 13:17:52,8.60,8.60,8.60,99.90,485765,57,20059,-66
2019-12-22 13:18:23,8.60,8.60,8.60,99.90,536694,53,20114,-67
2019-12-22 13:18:54,8.60,8.60,8.60,99.90,485862,53,20082,-67
2019-12-22 13:19:25,8.60,8.60,8.60,99.90,536721,53,20392,-67
2019-12-22 13:19:56,8.60,8.60,8.60,99.90,536620,53,20051,-66
2019-12-22 13:20:27,8.60,8.60,8.60,99.90,536712,53,20102,-67
2019-12-22 13:20:58,8.60,8.60,8.60,99.90,485631,57,20106,-67
2019-12-22 13:21:29,8.60,8.60,8.60,99.90,496232,53,20069,-66
2019-12-22 13:22:00,8.60,8.60,8.60,99.90,485779,55,20055,-67
2019-12-22 13:22:31,8.60,8.60,8.60,99.90,485742,57,20067,-66
2019-12-22 13:23:02,8.60,8.60,8.60,99.90,523015,53,20122,-67
2019-12-22 13:23:33,8.60,8.60,8.60,99.90,536780,53,20094,-67
2019-12-22 13:24:04,8.60,8.60,8.60,99.90,516483,53,20265,-66
2019-12-22 13:24:35,8.50,8.50,8.50,99.90,485604,57,20114,-67
2019-12-22 13:25:06,8.50,8.50,8.50,99.90,534312,53,20062,-67
2019-12-22 13:25:37,8.50,8.50,8.50,99.90,536631,53,20066,-66
2019-12-22 13:26:08,8.50,8.50,8.50,99.90,485771,54,20070,-67
2019-12-22 13:26:39,8.40,8.40,8.40,99.90,485960,53,20148,-66
2019-12-22 13:27:10,8.40,8.40,8.40,99.90,485702,57,20380,-67
2019-12-22 13:27:41,8.40,8.40,8.40,99.90,508617,53,20047,-67
2019-12-22 13:28:13,8.40,8.40,8.40,99.90,536825,53,20142,-67
2019-12-22 13:28:43,8.40,8.40,8.40,99.90,536741,53,20055,-65
2019-12-22 13:29:14,8.40,8.40,8.40,99.90,486485,53,20071,-67
2019-12-22 13:29:45,8.40,8.40,8.40,99.90,529018,53,20105,-66
2019-12-22 13:30:16,8.40,8.40,8.40,99.90,536757,53,20074,-66
2019-12-22 13:30:47,8.40,8.40,8.40,99.90,486072,53,20062,-67
2019-12-22 13:31:18,8.30,8.30,8.30,99.90,514463,53,20058,-67
2019-12-22 13:31:49,8.40,8.40,8.40,99.90,536584,53,20051,-67
2019-12-22 13:32:20,8.40,8.40,8.40,99.90,485916,53,20304,-66
2019-12-22 13:32:51,8.40,8.40,8.40,99.90,519214,53,20114,-66
2019-12-22 13:33:22,8.30,8.30,8.30,99.90,485667,57,20110,-68
2019-12-22 13:33:52,8.30,8.30,8.30,99.90,485816,54,20071,-67
2019-12-22 13:34:23,8.30,8.30,8.30,99.90,485702,57,20109,-67
2019-12-22 13:34:54,8.30,8.30,8.30,99.90,485747,57,20340,-67
2019-12-22 13:35:25,8.30,8.30,8.30,99.90,536723,53,20126,-68
2019-12-22 13:35:56,8.30,8.30,8.30,99.90,536723,53,20067,-66
2019-12-22 13:36:26,8.30,8.30,8.30,99.90,504324,53,20058,-66
2019-12-22 13:36:57,8.30,8.30,8.30,99.90,525164,53,20126,-67
2019-12-22 13:37:28,8.30,8.30,8.30,99.90,506678,53,20110,-65
2019-12-22 13:37:59,8.30,8.30,8.30,99.90,536769,53,20285,-67
2019-12-22 13:38:30,8.30,8.30,8.30,99.90,514459,53,20106,-67
2019-12-22 13:39:01,8.30,8.30,8.30,99.90,492247,53,20066,-67
2019-12-22 13:39:32,8.30,8.30,8.30,99.90,485855,53,20149,-66
2019-12-22 13:40:03,8.30,8.30,8.30,99.90,487402,53,20070,-66
2019-12-22 13:40:34,8.30,8.30,8.30,99.90,528020,53,20054,-66
2019-12-22 13:41:05,8.30,8.30,8.30,99.90,485668,57,20078,-67
2019-12-22 13:41:36,8.30,8.30,8.30,99.90,533201,53,20062,-68
2019-12-22 13:42:07,8.30,8.30,8.30,99.90,485776,57,20091,-66
2019-12-22 13:42:38,8.30,8.30,8.30,99.90,489146,53,20050,-66
2019-12-22 13:43:09,8.30,8.30,8.30,99.90,495470,53,20115,-66
2019-12-22 13:43:40,8.30,8.30,8.30,99.90,536726,53,20058,-66
2019-12-22 13:44:11,8.30,8.30,8.30,99.90,488421,53,20050,-67
2019-12-22 13:44:42,8.30,8.30,8.30,99.90,485776,57,20277,-67
2019-12-22 13:45:13,8.30,8.30,8.30,99.90,513917,53,20059,-67
2019-12-22 13:45:44,8.20,8.20,8.20,99.90,513582,53,20122,-67
2019-12-22 13:46:15,8.20,8.20,8.20,99.90,536795,53,20099,-66
2019-12-22 13:46:46,8.20,8.20,8.20,99.90,485762,57,20071,-67
2019-12-22 13:47:17,8.20,8.20,8.20,99.90,485703,57,20062,-67
2019-12-22 13:47:49,8.20,8.20,8.20,99.90,520583,53,20285,-67
2019-12-22 13:48:20,8.20,8.20,8.20,99.90,486077,54,20066,-68
2019-12-22 13:48:51,8.20,8.20,8.20,99.90,517073,53,20058,-67
2019-12-22 13:49:22,8.20,8.20,8.20,99.90,508437,53,20050,-66
2019-12-22 13:49:53,8.20,8.20,8.20,99.90,487609,53,20143,-66
2019-12-22 13:50:24,8.20,8.20,8.20,99.90,485698,57,20062,-66
2019-12-22 13:50:55,8.20,8.20,8.20,99.90,495976,53,20066,-67
2019-12-22 13:51:25,8.20,8.20,8.20,99.90,502008,53,20424,-67
2019-12-22 13:51:56,8.20,8.20,8.20,99.90,536756,53,20189,-66
2019-12-22 13:52:28,8.20,8.20,8.20,99.90,492227,53,20067,-66
2019-12-22 13:52:58,8.20,8.20,8.20,99.90,485875,53,20105,-66
2019-12-22 13:53:30,8.20,8.20,8.20,99.90,536666,53,20102,-67
2019-12-22 13:54:00,8.20,8.20,8.20,99.90,520023,53,20106,-67
2019-12-22 13:54:32,8.20,8.20,8.20,99.90,485625,57,20111,-67
2019-12-22 13:55:03,8.20,8.20,8.20,99.90,485651,57,20071,-67
2019-12-22 13:55:34,8.20,8.20,8.20,99.90,536654,53,20050,-67
2019-12-22 13:56:05,8.20,8.20,8.20,99.90,498774,53,20119,-66
2019-12-22 13:56:36,8.20,8.20,8.20,99.90,485721,57,20146,-67
2019-12-22 13:57:07,8.20,8.20,8.20,99.90,485698,57,20114,-66
2019-12-22 13:57:38,8.10,8.10,8.10,99.90,498571,53,20079,-66
2019-12-22 13:58:09,8.10,8.10,8.10,99.90,485775,57,20098,-66
2019-12-22 13:58:40,8.10,8.10,8.10,99.90,500417,53,20066,-66
2019-12-22 13:59:11,8.10,8.10,8.10,99.90,526770,53,20126,-66
2019-12-22 13:59:42,8.10,8.10,8.10,99.90,536738,53,20110,-66
2019-12-22 14:00:13,8.10,8.10,8.10,99.90,501544,53,20141,-67
2019-12-22 14:00:44,8.10,8.10,8.10,99.90,485678,54,20059,-66
2019-12-22 14:01:15,8.10,8.10,8.10,99.90,485766,54,20078,-66
2019-12-22 14:01:46,8.10,8.10,8.10,99.90,536679,53,20142,-66
2019-12-22 14:02:17,8.10,8.10,8.10,99.90,485745,57,20065,-68
2019-12-22 14:02:48,8.10,8.10,8.10,99.90,485629,57,20301,-66
2019-12-22 14:03:19,8.00,8.00,8.00,99.90,485701,57,20106,-66
2019-12-22 14:03:50,8.00,8.00,8.00,99.90,493917,53,20301,-66
2019-12-22 14:04:21,8.00,8.00,8.00,99.90,533442,53,20126,-66
2019-12-22 14:04:52,8.00,8.00,8.00,99.90,485645,57,20073,-66
2019-12-22 14:05:23,8.00,8.00,8.00,99.90,536650,53,20062,-66
2019-12-22 14:05:54,8.00,8.00,8.00,99.90,485761,57,20062,-67
2019-12-22 14:06:25,8.00,8.00,8.00,99.90,485753,57,20067,-67
2019-12-22 14:06:56,8.00,8.00,8.00,99.90,536716,53,20066,-66
2019-12-22 14:07:27,8.00,8.00,8.00,99.90,485698,57,20137,-66
2019-12-22 14:07:58,8.00,8.00,8.00,99.90,536667,53,20277,-66
2019-12-22 14:08:29,8.00,8.00,8.00,99.90,522172,53,20066,-67
2019-12-22 14:09:00,8.00,8.00,8.00,99.90,511151,53,20058,-66
2019-12-22 14:09:31,8.00,8.00,8.00,99.90,485721,57,20357,-66
2019-12-22 14:10:02,8.00,8.00,8.00,99.90,536641,53,20050,-67
2019-12-22 14:10:33,8.00,8.00,8.00,99.90,532179,53,20368,-66
2019-12-22 14:11:04,8.00,8.00,8.00,99.90,536630,53,20281,-67
2019-12-22 14:11:36,8.00,8.00,8.00,99.90,485578,57,20067,-66
2019-12-22 14:12:07,8.00,8.00,8.00,99.90,526653,53,20066,-67
2019-12-22 14:12:38,8.00,8.00,8.00,99.90,485714,57,20071,-66
2019-12-22 14:13:09,8.00,8.00,8.00,99.90,485711,57,20338,-67
2019-12-22 14:13:40,8.00,8.00,8.00,99.90,485802,57,20329,-68
2019-12-22 14:14:11,8.00,8.00,8.00,99.90,504322,53,20333,-67
2019-12-22 14:14:42,7.90,7.90,7.90,99.90,485775,54,20070,-67
2019-12-22 14:15:13,7.90,7.90,7.90,99.90,515678,53,20071,-66
2019-12-22 14:15:44,7.90,7.90,7.90,99.90,536730,53,20058,-68
2019-12-22 14:16:15,7.90,7.90,7.90,99.90,511403,53,20321,-66
2019-12-22 14:16:46,7.90,7.90,7.90,99.90,507495,53,20274,-67
2019-12-22 14:17:17,7.90,7.90,7.90,99.90,507345,53,20322,-67
2019-12-22 14:17:49,7.90,7.90,7.90,99.90,485908,55,20103,-67
2019-12-22 14:18:20,7.90,7.90,7.90,99.90,485714,57,20285,-66
2019-12-22 14:18:51,7.90,7.90,7.90,99.90,487084,53,20054,-66
2019-12-22 14:19:22,7.90,7.90,7.90,99.90,485724,57,20058,-67
2019-12-22 14:19:53,7.90,7.90,7.90,99.90,536857,53,20095,-67
2019-12-22 14:20:24,7.90,7.90,7.90,99.90,485737,55,20119,-67
2019-12-22 14:20:55,7.90,7.90,7.90,99.90,536745,53,20342,-67
2019-12-22 14:21:26,7.90,7.90,7.90,99.90,485718,57,20125,-66
2019-12-22 14:21:57,7.80,7.80,7.80,99.90,485735,54,20289,-66
2019-12-22 14:22:27,7.90,7.90,7.90,99.90,536753,53,20352,-66
2019-12-22 14:22:58,7.90,7.90,7.90,99.90,515501,53,20118,-66
2019-12-22 14:23:30,7.90,7.90,7.90,99.90,485749,57,20121,-67
2019-12-22 14:24:01,7.90,7.90,7.90,99.90,536797,53,20054,-66
2019-12-22 14:24:32,7.90,7.90,7.90,99.90,485642,57,20070,-66
2019-12-22 14:25:03,7.90,7.90,7.90,99.90,502022,53,20221,-67
2019-12-22 14:25:34,7.90,7.90,7.90,99.90,485844,54,20067,-66
2019-12-22 14:26:05,7.90,7.90,7.90,99.90,535247,53,20058,-67
2019-12-22 14:26:36,7.90,7.90,7.90,99.90,485820,55,20066,-67
2019-12-22 14:27:07,7.90,7.90,7.90,99.90,536539,53,20326,-67
2019-12-22 14:27:38,7.90,7.90,7.90,99.90,536753,53,20110,-66
2019-12-22 14:28:09,7.80,7.80,7.80,99.90,536757,53,20067,-67
2019-12-22 14:28:40,7.80,7.80,7.80,99.90,485730,57,20097,-66
2019-12-22 14:29:11,7.80,7.80,7.80,99.90,519084,53,20078,-67
2019-12-22 14:29:42,7.80,7.80,7.80,99.90,487882,53,20070,-65
2019-12-22 14:30:13,7.80,7.80,7.80,99.90,536647,53,20345,-67
2019-12-22 14:30:44,7.80,7.80,7.80,99.90,485740,57,20127,-67
2019-12-22 14:31:15,7.80,7.80,7.80,99.90,502241,53,20087,-67
2019-12-22 14:31:46,7.80,7.80,7.80,99.90,508302,53,20063,-66
2019-12-22 14:32:17,7.80,7.80,7.80,99.90,507370,53,20201,-66
2019-12-22 14:32:48,7.80,7.80,7.80,99.90,536090,53,20110,-66
2019-12-22 14:33:19,7.80,7.80,7.80,99.90,536536,53,20046,-67
2019-12-22 14:33:50,7.80,7.80,7.80,99.90,485728,57,20294,-66
2019-12-22 14:34:21,7.80,7.80,7.80,99.90,536736,53,20043,-66
2019-12-22 14:34:52,7.70,7.70,7.70,99.90,536631,53,20118,-67
2019-12-22 14:35:23,7.80,7.80,7.80,99.90,509322,53,20102,-67
2019-12-22 14:35:54,7.80,7.80,7.80,99.90,536682,53,20348,-66
2019-12-22 14:36:25,7.70,7.70,7.70,99.90,485767,57,20289,-68
2019-12-22 14:36:56,7.80,7.80,7.80,99.90,527662,53,20054,-67
2019-12-22 14:37:27,7.70,7.70,7.70,99.90,485701,57,20050,-67
2019-12-22 14:37:58,7.70,7.70,7.70,99.90,536734,53,20167,-66
2019-12-22 14:38:29,7.70,7.70,7.70,99.90,516953,53,20098,-67
2019-12-22 14:39:00,7.80,7.80,7.80,99.90,511338,53,20151,-67
2019-12-22 14:39:31,7.70,7.70,7.70,99.90,485678,57,20075,-67
2019-12-22 14:40:02,7.80,7.80,7.80,99.90,492554,53,20108,-67
2019-12-22 14:40:33,7.70,7.70,7.70,99.90,485648,57,20130,-67
2019-12-22 14:41:04,7.80,7.80,7.80,99.90,520668,53,20055,-66
2019-12-22 14:41:35,7.80,7.80,7.80,99.90,536705,53,20058,-67
2019-12-22 14:42:06,7.70,7.70,7.70,99.90,485679,57,20114,-67
2019-12-22 14:42:37,7.70,7.70,7.70,99.90,536697,53,20051,-66
2019-12-22 14:43:11,7.70,7.70,7.70,99.90,522402,53,20071,-68
2019-12-22 14:43:43,7.70,7.70,7.70,99.90,536670,53,20051,-66
2019-12-22 14:44:13,7.70,7.70,7.70,99.90,536678,53,20094,-65
2019-12-22 14:44:44,7.70,7.70,7.70,99.90,485984,53,20055,-65
2019-12-22 14:45:16,7.70,7.70,7.70,99.90,485657,57,20063,-65
2019-12-22 14:45:46,7.70,7.70,7.70,99.90,536681,53,20055,-66
2019-12-22 14:46:17,7.70,7.70,7.70,99.90,506075,53,20111,-65
2019-12-22 14:46:48,7.70,7.70,7.70,99.90,485749,57,20285,-66
2019-12-22 14:47:19,7.60,7.60,7.60,99.90,495370,53,20115,-66
2019-12-22 14:47:50,7.70,7.70,7.70,99.90,536746,53,20274,-66
2019-12-22 14:48:21,7.70,7.70,7.70,99.90,485742,57,20070,-66
2019-12-22 14:48:52,7.60,7.60,7.60,99.90,521165,53,20106,-66
2019-12-22 14:49:23,7.60,7.60,7.60,99.90,485735,54,20122,-66
2019-12-22 14:49:53,7.60,7.60,7.60,99.90,536729,53,20051,-65
2019-12-22 14:50:24,7.60,7.60,7.60,99.90,502148,53,20114,-66
2019-12-22 14:50:55,7.60,7.60,7.60,99.90,536636,53,20345,-67
2019-12-22 14:51:26,7.60,7.60,7.60,99.90,536594,53,20059,-67
2019-12-22 14:51:57,7.60,7.60,7.60,99.90,536658,53,20090,-66
2019-12-22 14:52:28,7.60,7.60,7.60,99.90,536703,53,20103,-66
2019-12-22 14:52:59,7.50,7.50,7.50,99.90,536642,53,20062,-66
2019-12-22 14:53:30,7.50,7.50,7.50,99.90,486544,53,20300,-65
2019-12-22 14:54:01,7.50,7.50,7.50,99.90,536736,53,20110,-65
2019-12-22 14:54:31,7.50,7.50,7.50,99.90,497822,53,20152,-65
2019-12-22 14:55:03,7.50,7.50,7.50,99.90,515722,53,20087,-65
2019-12-22 14:55:34,7.50,7.50,7.50,99.90,536643,53,20063,-66
2019-12-22 14:56:05,7.50,7.50,7.50,99.90,485845,57,20066,-65
2019-12-22 14:56:36,7.50,7.50,7.50,99.90,518303,53,20095,-66
2019-12-22 14:57:07,7.50,7.50,7.50,99.90,511931,53,20123,-65
2019-12-22 14:57:38,7.50,7.50,7.50,99.90,536630,53,20051,-66
2019-12-22 14:58:09,7.50,7.50,7.50,99.90,536786,53,20063,-65
2019-12-22 14:58:39,7.50,7.50,7.50,99.90,536714,53,20154,-65
2019-12-22 14:59:10,7.50,7.50,7.50,99.90,485627,57,20170,-66
2019-12-22 14:59:41,7.50,7.50,7.50,99.90,536671,53,20063,-66
2019-12-22 15:00:12,7.40,7.40,7.40,99.90,519459,53,20046,-66
2019-12-22 15:00:44,7.40,7.40,7.40,99.90,536708,53,20066,-65
2019-12-22 15:01:15,7.40,7.40,7.40,99.90,485637,57,20110,-66
2019-12-22 15:01:46,7.40,7.40,7.40,99.90,499741,53,20055,-65
2019-12-22 15:02:17,7.40,7.40,7.40,99.90,536720,53,20058,-66
2019-12-22 15:02:48,7.30,7.30,7.30,99.90,536736,53,20103,-65
2019-12-22 15:03:19,7.30,7.30,7.30,99.90,504076,53,20352,-66
2019-12-22 15:03:50,7.30,7.30,7.30,99.90,536726,53,20090,-65
2019-12-22 15:04:21,7.30,7.30,7.30,99.90,536668,53,20289,-66
2019-12-22 15:04:52,7.30,7.30,7.30,99.90,534500,53,20063,-66
2019-12-22 15:05:23,7.30,7.30,7.30,99.90,533022,53,20161,-65
2019-12-22 15:05:55,7.30,7.30,7.30,99.90,488586,53,20066,-65
2019-12-22 15:06:26,7.30,7.30,7.30,99.90,511062,53,20078,-66
2019-12-22 15:06:57,7.20,7.20,7.20,99.90,525125,53,20064,-65
2019-12-22 15:07:28,7.30,7.30,7.30,99.90,536861,53,20084,-65
2019-12-22 15:07:59,7.20,7.20,7.20,99.90,536631,53,20059,-66
2019-12-22 15:08:30,7.20,7.20,7.20,99.90,536742,53,20078,-65
2019-12-22 15:09:02,7.20,7.20,7.20,99.90,536820,53,20055,-65
2019-12-22 15:09:33,7.20,7.20,7.20,99.90,516545,53,20078,-65
2019-12-22 15:10:03,7.20,7.20,7.20,99.90,531903,53,20063,-65
2019-12-22 15:10:34,7.30,7.30,7.30,99.90,536748,53,20070,-65
2019-12-22 15:11:06,7.20,7.20,7.20,99.90,485688,57,20098,-65
2019-12-22 15:11:37,7.20,7.20,7.20,99.90,536782,53,20050,-65
2019-12-22 15:12:08,7.20,7.20,7.20,99.90,504467,53,20058,-65
2019-12-22 15:12:39,7.20,7.20,7.20,99.90,485945,53,20071,-65
2019-12-22 15:13:10,7.20,7.20,7.20,99.90,492140,53,20090,-65
2019-12-22 15:13:41,7.20,7.20,7.20,99.90,536614,53,20114,-65
2019-12-22 15:14:13,7.20,7.20,7.20,99.90,525085,53,20070,-65
2019-12-22 15:14:44,7.20,7.20,7.20,99.90,485691,57,20074,-65
2019-12-22 15:15:15,7.20,7.20,7.20,99.90,486081,53,20158,-66
2019-12-22 15:15:46,7.20,7.20,7.20,99.90,536723,53,20059,-66
2019-12-22 15:16:17,7.10,7.10,7.10,99.90,485741,57,20110,-65
2019-12-22 15:16:49,7.10,7.10,7.10,99.90,491970,53,20110,-66
2019-12-22 15:17:19,7.20,7.20,7.20,99.90,485629,57,20135,-65
2019-12-22 15:17:51,7.10,7.10,7.10,99.90,523777,53,20054,-66
2019-12-22 15:18:22,7.10,7.10,7.10,99.90,485776,57,20086,-65
2019-12-22 15:18:53,7.10,7.10,7.10,99.90,510422,53,20059,-65
2019-12-22 15:19:24,7.10,7.10,7.10,99.90,536764,53,20095,-66
2019-12-22 15:19:55,7.10,7.10,7.10,99.90,485856,54,20063,-65
2019-12-22 15:20:26,7.10,7.10,7.10,99.90,490868,53,20123,-65
2019-12-22 15:20:57,7.10,7.10,7.10,99.90,485793,53,20308,-66
2019-12-22 15:21:28,7.10,7.10,7.10,99.90,489753,53,20073,-66
2019-12-22 15:21:59,7.10,7.10,7.10,99.90,517830,53,20066,-65
2019-12-22 15:22:30,7.10,7.10,7.10,99.90,485638,57,20067,-65
2019-12-22 15:23:00,7.20,7.20,7.20,99.90,504842,53,20070,-65
2019-12-22 15:23:31,7.20,7.20,7.20,99.90,494887,53,20075,-66
2019-12-22 15:24:02,7.20,7.20,7.20,99.90,536834,53,20058,-65
2019-12-22 15:24:33,7.20,7.20,7.20,99.90,485940,53,20071,-66
2019-12-22 15:25:04,7.10,7.10,7.10,99.90,485740,57,20067,-65
2019-12-22 15:25:35,7.10,7.10,7.10,99.90,485712,57,20114,-65
2019-12-22 15:26:06,7.20,7.20,7.20,99.90,513358,53,20067,-65
2019-12-22 15:26:37,7.20,7.20,7.20,99.90,536690,53,20115,-65
2019-12-22 15:27:08,7.20,7.20,7.20,99.90,498068,53,20058,-65
2019-12-22 15:27:40,7.20,7.20,7.20,99.90,536625,53,20066,-65
2019-12-22 15:28:10,7.20,7.20,7.20,99.90,532450,53,20091,-66
2019-12-22 15:28:41,7.20,7.20,7.20,99.90,536609,53,20103,-67
2019-12-22 15:29:13,7.20,7.20,7.20,99.90,498795,53,20285,-65
2019-12-22 15:29:44,7.10,7.10,7.10,99.90,485859,54,20062,-65
2019-12-22 15:30:15,7.20,7.20,7.20,99.90,536666,53,20058,-66
2019-12-22 15:30:46,7.20,7.20,7.20,99.90,524390,53,20392,-66
2019-12-22 15:31:17,7.20,7.20,7.20,99.90,485733,57,20059,-65
2019-12-22 15:31:48,7.10,7.10,7.10,99.90,485631,57,20285,-65
2019-12-22 15:32:19,7.20,7.20,7.20,99.90,522539,53,20055,-65
2019-12-22 15:32:50,7.20,7.20,7.20,99.90,485741,57,20058,-66
2019-12-22 15:33:21,7.20,7.20,7.20,99.90,513655,53,20113,-66
2019-12-22 15:33:52,7.20,7.20,7.20,99.90,485710,57,20090,-65
2019-12-22 15:34:23,7.20,7.20,7.20,99.90,500953,53,20075,-65
2019-12-22 15:34:54,7.20,7.20,7.20,99.90,494535,53,20055,-66
2019-12-22 15:35:25,7.20,7.20,7.20,99.90,485876,54,20058,-66
2019-12-22 15:35:55,7.20,7.20,7.20,99.90,536697,53,20059,-65
2019-12-22 15:36:26,7.20,7.20,7.20,99.90,485750,57,20285,-66
2019-12-22 15:36:57,7.20,7.20,7.20,99.90,516055,53,20107,-66
2019-12-22 15:37:28,7.20,7.20,7.20,99.90,509108,53,20063,-65
2019-12-22 15:37:59,7.20,7.20,7.20,99.90,485690,57,20195,-64
2019-12-22 15:38:29,7.20,7.20,7.20,99.90,536683,53,20055,-66
2019-12-22 15:39:00,7.20,7.20,7.20,99.90,490679,53,20103,-67
2019-12-22 15:39:31,7.20,7.20,7.20,99.90,518305,53,20063,-66
2019-12-22 15:40:02,7.20,7.20,7.20,99.90,536669,53,20293,-66
2019-12-22 15:40:33,7.20,7.20,7.20,99.90,514664,53,20111,-65
2019-12-22 15:41:04,7.20,7.20,7.20,99.90,536634,53,20277,-66
2019-12-22 15:41:35,7.20,7.20,7.20,99.90,504826,53,20062,-65
2019-12-22 15:42:06,7.20,7.20,7.20,99.90,485742,57,20066,-65
2019-12-22 15:42:37,7.20,7.20,7.20,99.90,492091,53,20360,-67
2019-12-22 15:43:08,7.20,7.20,7.20,99.90,505842,53,20106,-66
2019-12-22 15:43:39,7.20,7.20,7.20,99.90,505624,53,20062,-65
2019-12-22 15:44:10,7.20,7.20,7.20,99.90,536611,53,20070,-65
2019-12-22 15:44:41,7.20,7.20,7.20,99.90,512412,53,20075,-66
2019-12-22 15:45:12,7.20,7.20,7.20,99.90,485655,57,20062,-65
2019-12-22 15:45:43,7.20,7.20,7.20,99.90,485977,53,20349,-65
2019-12-22 15:46:15,7.20,7.20,7.20,99.90,493081,53,20345,-66
2019-12-22 15:46:46,7.20,7.20,7.20,99.90,486167,54,20326,-67
2019-12-22 15:47:18,7.20,7.20,7.20,99.90,490092,53,20301,-65
2019-12-22 15:47:48,7.20,7.20,7.20,99.90,485761,57,20356,-66
2019-12-22 15:48:19,7.30,7.30,7.30,99.90,485930,54,20162,-66
2019-12-22 15:48:51,7.30,7.30,7.30,99.90,536694,53,20309,-66
2019-12-22 15:49:22,7.30,7.30,7.30,99.90,485719,57,20066,-65
2019-12-22 15:49:53,7.30,7.30,7.30,99.90,536758,53,20186,-64
2019-12-22 15:50:24,7.30,7.30,7.30,99.90,514216,53,20055,-66
2019-12-22 15:50:55,7.30,7.30,7.30,99.90,512457,53,20058,-66
2019-12-22 15:51:26,7.30,7.30,7.30,99.90,510981,53,20107,-66
2019-12-22 15:51:57,7.30,7.30,7.30,99.90,485772,57,20062,-65
2019-12-22 15:52:28,7.30,7.30,7.30,99.90,505133,53,20297,-65
2019-12-22 15:52:59,7.30,7.30,7.30,99.90,498374,53,20094,-66
2019-12-22 15:53:30,7.30,7.30,7.30,99.90,536763,53,20055,-66
2019-12-22 15:54:01,7.30,7.30,7.30,99.90,536721,53,20352,-65
2019-12-22 15:54:32,7.30,7.30,7.30,99.90,494383,53,20131,-66
2019-12-22 15:55:03,7.30,7.30,7.30,99.90,516202,53,20111,-66
2019-12-22 15:55:34,7.30,7.30,7.30,99.90,485905,53,20086,-66
2019-12-22 15:56:05,7.30,7.30,7.30,99.90,505604,53,20043,-65
2019-12-22 15:56:36,7.30,7.30,7.30,99.90,485842,57,20110,-66
2019-12-22 15:57:07,7.30,7.30,7.30,99.90,485666,57,20114,-66
2019-12-22 15:57:38,7.30,7.30,7.30,99.90,532611,53,20110,-66
2019-12-22 15:58:09,7.30,7.30,7.30,99.90,526079,53,20047,-66
2019-12-22 15:58:40,7.30,7.30,7.30,99.90,485756,57,20058,-66
2019-12-22 15:59:12,7.30,7.30,7.30,99.90,498009,53,20277,-66
2019-12-22 15:59:42,7.30,7.30,7.30,99.90,505894,53,20055,-66
2019-12-22 16:00:13,7.30,7.30,7.30,99.90,485824,57,20110,-65
2019-12-22 16:00:44,7.30,7.30,7.30,99.90,485646,57,20058,-66
2019-12-22 16:01:15,7.30,7.30,7.30,99.90,510674,53,20071,-65
2019-12-22 16:01:46,7.30,7.30,7.30,99.90,526833,53,20059,-65
2019-12-22 16:02:17,7.30,7.30,7.30,99.90,536735,53,20062,-66
2019-12-22 16:02:48,7.30,7.30,7.30,99.90,514139,53,20067,-65
2019-12-22 16:03:20,7.30,7.30,7.30,99.90,495952,53,20070,-66
2019-12-22 16:03:51,7.30,7.30,7.30,99.90,485772,57,20106,-66
2019-12-22 16:04:23,7.20,7.20,7.20,99.90,529618,53,20340,-66
2019-12-22 16:04:54,7.30,7.30,7.30,99.90,531069,53,20054,-66
2019-12-22 16:05:25,7.30,7.30,7.30,99.90,494083,53,20305,-65
2019-12-22 16:05:56,7.30,7.30,7.30,99.90,536765,53,20294,-65
2019-12-22 16:06:27,7.30,7.30,7.30,99.90,485843,57,20070,-65
2019-12-22 16:06:58,7.30,7.30,7.30,99.90,536701,53,20065,-66
2019-12-22 16:07:29,7.30,7.30,7.30,99.90,485681,57,20054,-65
2019-12-22 16:08:00,7.20,7.20,7.20,99.90,536822,53,20200,-66
2019-12-22 16:08:31,7.20,7.20,7.20,99.90,536762,53,20321,-65
2019-12-22 16:09:04,7.20,7.20,7.20,99.90,523506,53,20105,-66
2019-12-22 16:09:36,7.20,7.20,7.20,99.90,536838,53,20120,-65
2019-12-22 16:10:07,7.20,7.20,7.20,99.90,536759,53,20059,-65
2019-12-22 16:10:38,7.30,7.30,7.30,99.90,536833,53,20165,-65
2019-12-22 16:11:08,7.20,7.20,7.20,99.90,536673,53,20055,-66
2019-12-22 16:11:39,7.20,7.20,7.20,99.90,485741,57,20110,-66
2019-12-22 16:12:10,7.20,7.20,7.20,99.90,485814,57,20051,-66
2019-12-22 16:12:41,7.20,7.20,7.20,99.90,536824,53,20074,-66
2019-12-22 16:13:12,7.20,7.20,7.20,99.90,536707,53,20103,-65
2019-12-22 16:13:43,7.20,7.20,7.20,99.90,510874,53,20357,-65
2019-12-22 16:14:14,7.20,7.20,7.20,99.90,536634,53,20301,-65
2019-12-22 16:14:45,7.20,7.20,7.20,99.90,536733,53,20063,-66
2019-12-22 16:15:17,7.20,7.20,7.20,99.90,485862,54,20066,-66
2019-12-22 16:15:47,7.20,7.20,7.20,99.90,485781,57,20063,-66
2019-12-22 16:16:18,7.10,7.10,7.10,99.90,485910,53,20126,-66
2019-12-22 16:16:49,7.10,7.10,7.10,99.90,518021,53,20058,-66
2019-12-22 16:17:20,7.10,7.10,7.10,99.90,511672,53,20367,-66
2019-12-22 16:17:51,7.10,7.10,7.10,99.90,536752,53,20122,-65
2019-12-22 16:18:22,7.20,7.20,7.20,99.90,534253,53,20121,-65
2019-12-22 16:18:53,7.10,7.10,7.10,99.90,536725,53,20165,-65
2019-12-22 16:19:24,7.10,7.10,7.10,99.90,513758,53,20102,-65
2019-12-22 16:19:55,7.20,7.20,7.20,99.90,485676,57,20063,-66
2019-12-22 16:20:26,7.10,7.10,7.10,99.90,536788,53,20178,-65
2019-12-22 16:20:58,7.20,7.20,7.20,99.90,524364,53,20077,-65
2019-12-22 16:21:29,7.20,7.20,7.20,99.90,485898,53,20070,-65
2019-12-22 16:22:00,7.20,7.20,7.20,99.90,536684,53,20091,-66
2019-12-22 16:22:31,7.20,7.20,7.20,99.90,501467,53,20151,-65
2019-12-22 16:23:02,7.20,7.20,7.20,99.90,486925,53,20074,-66
2019-12-22 16:23:33,7.20,7.20,7.20,99.90,485753,57,20062,-65
2019-12-22 16:24:04,7.20,7.20,7.20,99.90,514506,53,20082,-65
2019-12-22 16:24:35,7.20,7.20,7.20,99.90,485607,57,20074,-66
2019-12-22 16:25:06,7.20,7.20,7.20,99.90,510291,53,20062,-65
2019-12-22 16:25:36,7.20,7.20,7.20,99.90,501458,53,20356,-66
2019-12-22 16:26:07,7.20,7.20,7.20,99.90,536709,53,20305,-65
2019-12-22 16:26:39,7.20,7.20,7.20,99.90,502208,53,20134,-66
2019-12-22 16:27:10,7.20,7.20,7.20,99.90,503429,53,20088,-66
2019-12-22 16:27:41,7.20,7.20,7.20,99.90,536690,53,20066,-66
2019-12-22 16:28:12,7.10,7.10,7.10,99.90,515219,53,20297,-65
2019-12-22 16:28:43,7.10,7.10,7.10,99.90,508858,53,20094,-65
2019-12-22 16:29:14,7.10,7.10,7.10,99.90,509779,53,20178,-65
2019-12-22 16:29:45,7.20,7.20,7.20,99.90,485845,57,20066,-66
2019-12-22 16:30:15,7.20,7.20,7.20,99.90,528477,53,20094,-65
2019-12-22 16:30:46,7.20,7.20,7.20,99.90,534299,53,20043,-66
2019-12-22 16:31:17,7.20,7.20,7.20,99.90,522991,53,20094,-66
2019-12-22 16:31:48,7.20,7.20,7.20,99.90,485775,57,20091,-66
2019-12-22 16:32:19,7.20,7.20,7.20,99.90,485934,53,20129,-66
2019-12-22 16:32:50,7.30,7.30,7.30,99.90,503955,53,20114,-66
2019-12-22 16:33:21,7.30,7.30,7.30,99.90,485616,57,20304,-65
2019-12-22 16:33:52,7.20,7.20,7.20,99.90,516652,53,20062,-67
2019-12-22 16:34:24,7.20,7.20,7.20,99.90,514442,53,20103,-66
2019-12-22 16:34:54,7.30,7.30,7.30,99.90,518509,53,20301,-66
2019-12-22 16:35:25,7.20,7.20,7.20,99.90,536730,53,20082,-65
2019-12-22 16:35:56,7.20,7.20,7.20,99.90,536608,53,20086,-66
2019-12-22 16:36:28,7.20,7.20,7.20,99.90,536760,53,20114,-65
2019-12-22 16:36:59,7.20,7.20,7.20,99.90,485863,53,20122,-66
2019-12-22 16:37:30,7.20,7.20,7.20,99.90,511892,53,20361,-66
2019-12-22 16:38:01,7.20,7.20,7.20,99.90,536703,53,20118,-66
2019-12-22 16:38:32,7.20,7.20,7.20,99.90,486018,54,20050,-66
2019-12-22 16:39:04,7.20,7.20,7.20,99.90,536610,53,20281,-66
2019-12-22 16:39:34,7.20,7.20,7.20,99.90,485985,54,20063,-65
2019-12-22 16:40:08,7.30,7.30,7.30,99.90,536632,53,20059,-66
2019-12-22 16:40:39,7.20,7.20,7.20,99.90,523353,53,20054,-67
2019-12-22 16:41:10,7.20,7.20,7.20,99.90,486451,53,20071,-66
2019-12-22 16:41:41,7.30,7.30,7.30,99.90,536793,53,20059,-65
2019-12-22 16:42:12,7.30,7.30,7.30,99.90,536843,53,20067,-66
2019-12-22 16:42:43,7.30,7.30,7.30,99.90,533718,53,20305,-66
2019-12-22 16:43:14,7.30,7.30,7.30,99.90,505345,53,20099,-66
2019-12-22 16:43:44,7.30,7.30,7.30,99.90,500123,53,20333,-65
2019-12-22 16:44:15,7.30,7.30,7.30,99.90,536725,53,20042,-65
2019-12-22 16:44:46,7.30,7.30,7.30,99.90,485865,54,20067,-66
2019-12-22 16:45:17,7.30,7.30,7.30,99.90,485708,57,20071,-66
2019-12-22 16:45:50,7.30,7.30,7.30,99.90,536757,53,20091,-67
2019-12-22 16:46:20,7.30,7.30,7.30,99.90,512177,53,20122,-66
2019-12-22 16:46:52,7.30,7.30,7.30,99.90,485790,57,20348,-65
2019-12-22 16:47:23,7.30,7.30,7.30,99.90,506803,53,20066,-67
2019-12-22 16:47:57,7.30,7.30,7.30,99.90,504610,53,20054,-65
2019-12-22 16:48:28,7.30,7.30,7.30,99.90,508080,53,20055,-66
2019-12-22 16:48:58,7.30,7.30,7.30,99.90,485821,57,20103,-67
2019-12-22 16:49:29,7.30,7.30,7.30,99.90,536618,53,20062,-66
2019-12-22 16:50:01,7.30,7.30,7.30,99.90,485697,57,20058,-67
2019-12-22 16:50:32,7.30,7.30,7.30,99.90,536744,53,20341,-66
2019-12-22 16:51:03,7.30,7.30,7.30,99.90,523784,53,20183,-66
2019-12-22 16:51:34,7.30,7.30,7.30,99.90,536602,53,20047,-66
2019-12-22 16:52:08,7.30,7.30,7.30,99.90,485831,54,20051,-67
2019-12-22 16:52:39,7.30,7.30,7.30,99.90,536723,53,20289,-66
2019-12-22 16:53:10,7.30,7.30,7.30,99.90,509406,53,20051,-66
2019-12-22 16:53:41,7.20,7.20,7.20,99.90,485927,53,20119,-68
2019-12-22 16:54:12,7.30,7.30,7.30,99.90,536583,53,20059,-67
2019-12-22 16:54:43,7.20,7.20,7.20,99.90,489836,53,20107,-67
2019-12-22 16:55:14,7.20,7.20,7.20,99.90,512974,53,20063,-67
2019-12-22 16:55:45,7.20,7.20,7.20,99.90,485804,57,20118,-67
2019-12-22 16:56:16,7.20,7.20,7.20,99.90,487459,53,20071,-67
2019-12-22 16:56:47,7.10,7.10,7.10,99.90,536705,53,20066,-67
2019-12-22 16:57:18,7.10,7.10,7.10,99.90,485674,54,20321,-66
2019-12-22 16:57:48,7.10,7.10,7.10,99.90,485869,54,20079,-66
2019-12-22 16:58:19,7.10,7.10,7.10,99.90,536674,53,20066,-67
2019-12-22 16:58:50,7.10,7.10,7.10,99.90,536688,53,20356,-66
2019-12-22 16:59:21,7.00,7.00,7.00,99.90,496444,53,20067,-66
2019-12-22 16:59:52,7.00,7.00,7.00,99.90,485741,54,20316,-68
2019-12-22 17:00:22,7.00,7.00,7.00,99.90,485722,57,20082,-67
2019-12-22 17:00:53,7.00,7.00,7.00,99.90,485645,57,20340,-69
2019-12-22 17:01:24,6.90,6.90,6.90,99.90,501427,53,20134,-66
2019-12-22 17:01:55,6.90,6.90,6.90,99.90,536722,53,20047,-66
2019-12-22 17:02:26,6.90,6.90,6.90,99.90,485756,57,20059,-66
2019-12-22 17:02:57,6.90,6.90,6.90,99.90,525521,53,20058,-67
2019-12-22 17:03:28,6.90,6.90,6.90,99.90,523181,53,20289,-66
2019-12-22 17:03:59,6.90,6.90,6.90,99.90,485769,57,20106,-67
2019-12-22 17:04:30,6.90,6.90,6.90,99.90,506359,53,20197,-67
2019-12-22 17:05:01,6.90,6.90,6.90,99.90,509138,53,20205,-67
2019-12-22 17:05:32,6.90,6.90,6.90,99.90,490535,53,20360,-66
2019-12-22 17:06:03,6.90,6.90,6.90,99.90,485692,57,20071,-67
2019-12-22 17:06:34,6.90,6.90,6.90,99.90,529390,53,20066,-67
2019-12-22 17:07:05,6.90,6.90,6.90,99.90,485746,57,20063,-67
2019-12-22 17:07:36,6.90,6.90,6.90,99.90,515965,53,20282,-67
2019-12-22 17:08:07,7.00,7.00,7.00,99.90,536750,53,20066,-66
2019-12-22 17:08:38,6.90,6.90,6.90,99.90,485645,57,20107,-67
2019-12-22 17:09:09,6.90,6.90,6.90,99.90,496787,53,20067,-66
2019-12-22 17:09:40,6.90,6.90,6.90,99.90,485726,57,20107,-67
2019-12-22 17:10:11,6.90,6.90,6.90,99.90,485765,57,20300,-66
2019-12-22 17:10:42,6.90,6.90,6.90,99.90,485722,57,20054,-67
2019-12-22 17:11:13,6.90,6.90,6.90,99.90,536629,53,20087,-66
2019-12-22 17:11:44,6.90,6.90,6.90,99.90,485850,54,20071,-66
2019-12-22 17:12:15,6.90,6.90,6.90,99.90,505225,53,20059,-66
2019-12-22 17:12:46,6.90,6.90,6.90,99.90,536727,53,20309,-66
2019-12-22 17:13:17,6.90,6.90,6.90,99.90,485682,57,20130,-66
2019-12-22 17:13:48,6.90,6.90,6.90,99.90,485790,57,20058,-67
2019-12-22 17:14:19,6.90,6.90,6.90,99.90,494909,53,20074,-67
2019-12-22 17:14:50,6.90,6.90,6.90,99.90,485717,57,20070,-67
2019-12-22 17:15:21,6.90,6.90,6.90,99.90,512249,53,20111,-66
2019-12-22 17:15:52,6.90,6.90,6.90,99.90,511313,53,20177,-66
2019-12-22 17:16:24,6.90,6.90,6.90,99.90,485986,53,20051,-66
2019-12-22 17:16:55,6.90,6.90,6.90,99.90,485681,57,20114,-66
2019-12-22 17:17:26,6.90,6.90,6.90,99.90,493243,53,20082,-67
2019-12-22 17:17:56,6.90,6.90,6.90,99.90,485748,57,20063,-66
2019-12-22 17:18:27,6.90,6.90,6.90,99.90,536649,53,20325,-67
2019-12-22 17:18:58,6.90,6.90,6.90,99.90,513999,53,20341,-67
2019-12-22 17:19:30,6.90,6.90,6.90,99.90,485719,57,20067,-66
2019-12-22 17:20:00,6.90,6.90,6.90,99.90,485701,57,20062,-67
2019-12-22 17:20:32,6.90,6.90,6.90,99.90,485805,57,20062,-67
2019-12-22 17:21:03,6.90,6.90,6.90,99.90,531798,53,20070,-67
2019-12-22 17:21:34,6.90,6.90,6.90,99.90,485686,57,20070,-66
2019-12-22 17:22:06,6.90,6.90,6.90,99.90,511860,53,20182,-68
2019-12-22 17:22:37,6.90,6.90,6.90,99.90,512053,53,20082,-66
2019-12-22 17:23:08,6.90,6.90,6.90,99.90,536714,53,20056,-66
2019-12-22 17:23:39,6.90,6.90,6.90,99.90,485759,57,20123,-67
2019-12-22 17:24:10,6.90,6.90,6.90,99.90,536683,53,20062,-66
2019-12-22 17:24:40,6.90,6.90,6.90,99.90,536556,53,20059,-67
2019-12-22 17:25:14,6.90,6.90,6.90,99.90,508668,53,20166,-66
2019-12-22 17:25:45,6.90,6.90,6.90,99.90,514156,53,20074,-67
2019-12-22 17:26:16,6.90,6.90,6.90,99.90,536790,53,20096,-67
2019-12-22 17:26:47,6.90,6.90,6.90,99.90,532854,53,20102,-67
2019-12-22 17:27:18,6.90,6.90,6.90,99.90,505454,53,20370,-67
2019-12-22 17:27:49,6.90,6.90,6.90,99.90,535102,53,20102,-67
2019-12-22 17:28:20,6.90,6.90,6.90,99.90,499663,53,20106,-67
2019-12-22 17:28:52,6.90,6.90,6.90,99.90,522523,53,20055,-67
2019-12-22 17:29:22,6.90,6.90,6.90,99.90,485763,54,20054,-66
2019-12-22 17:29:53,6.90,6.90,6.90,99.90,536752,53,20079,-66
2019-12-22 17:30:24,6.90,6.90,6.90,99.90,485794,57,20389,-66
2019-12-22 17:30:55,6.90,6.90,6.90,99.90,496410,53,20050,-66
2019-12-22 17:31:26,6.90,6.90,6.90,99.90,510348,53,20073,-67
2019-12-22 17:31:57,6.90,6.90,6.90,99.90,519152,53,20301,-67
2019-12-22 17:32:28,6.90,6.90,6.90,99.90,536707,53,20309,-66
2019-12-22 17:32:59,6.90,6.90,6.90,99.90,485689,57,20102,-67
2019-12-22 17:33:30,6.90,6.90,6.90,99.90,536669,53,20078,-66
2019-12-22 17:34:01,6.90,6.90,6.90,99.90,503487,53,20058,-67
2019-12-22 17:34:32,6.90,6.90,6.90,99.90,514646,53,20308,-66
2019-12-22 17:35:03,6.90,6.90,6.90,99.90,522442,53,20285,-66
2019-12-22 17:35:34,6.90,6.90,6.90,99.90,530047,53,20051,-66
2019-12-22 17:36:05,6.90,6.90,6.90,99.90,485815,54,20137,-66
2019-12-22 17:36:37,6.90,6.90,6.90,99.90,536617,53,20333,-67
2019-12-22 17:37:07,6.90,6.90,6.90,99.90,536518,53,20059,-67
2019-12-22 17:37:39,6.90,6.90,6.90,99.90,523464,53,20074,-67
2019-12-22 17:38:09,6.90,6.90,6.90,99.90,485791,57,20070,-67
2019-12-22 17:38:41,6.90,6.90,6.90,99.90,490999,53,20122,-67
2019-12-22 17:39:11,6.90,6.90,6.90,99.90,485876,57,20070,-67
2019-12-22 17:39:42,6.90,6.90,6.90,99.90,486079,53,20105,-66
2019-12-22 17:40:14,6.90,6.90,6.90,99.90,485912,57,20301,-67
2019-12-22 17:40:45,6.90,6.90,6.90,99.90,536499,53,20074,-66
2019-12-22 17:41:16,6.90,6.90,6.90,99.90,493193,53,20078,-66
2019-12-22 17:41:47,6.90,6.90,6.90,99.90,536558,53,20062,-66
2019-12-22 17:42:18,6.90,6.90,6.90,99.90,536593,53,20050,-67
2019-12-22 17:42:49,6.90,6.90,6.90,99.90,531127,53,20066,-67
2019-12-22 17:43:20,6.90,6.90,6.90,99.90,522193,53,20106,-66
2019-12-22 17:43:51,6.90,6.90,6.90,99.90,518106,53,20134,-67
2019-12-22 17:44:22,6.90,6.90,6.90,99.90,534703,53,20110,-67
2019-12-22 17:44:53,6.90,6.90,6.90,99.90,505502,53,20074,-67
2019-12-22 17:45:24,6.80,6.80,6.80,99.90,485795,57,20063,-67
2019-12-22 17:45:55,6.80,6.80,6.80,99.90,492791,53,20118,-67
2019-12-22 17:46:26,6.90,6.90,6.90,99.90,485891,57,20071,-67
2019-12-22 17:46:57,6.80,6.80,6.80,99.90,524499,53,20066,-67
2019-12-22 17:47:28,6.80,6.80,6.80,99.90,485913,57,20102,-67
2019-12-22 17:47:59,6.80,6.80,6.80,99.90,512360,53,20113,-67
2019-12-22 17:48:30,6.80,6.80,6.80,99.90,486083,55,20067,-67
2019-12-22 17:49:01,6.80,6.80,6.80,99.90,485715,57,20063,-67
2019-12-22 17:49:32,6.80,6.80,6.80,99.90,536778,53,20357,-67
2019-12-22 17:50:03,6.80,6.80,6.80,99.90,505023,53,20043,-66
2019-12-22 17:50:34,6.80,6.80,6.80,99.90,525814,53,20367,-67
2019-12-22 17:51:05,6.80,6.80,6.80,99.90,485643,57,20062,-66
2019-12-22 17:51:36,6.80,6.80,6.80,99.90,536886,53,20121,-66
2019-12-22 17:52:07,6.90,6.90,6.90,99.90,506484,53,20094,-66
2019-12-22 17:52:38,6.90,6.90,6.90,99.90,485964,53,20063,-66
2019-12-22 17:53:09,6.80,6.80,6.80,99.90,493973,53,20071,-67
2019-12-22 17:53:39,6.90,6.90,6.90,99.90,536843,53,20067,-67
2019-12-22 17:54:11,6.80,6.80,6.80,99.90,536827,53,20162,-66
2019-12-22 17:54:42,6.80,6.80,6.80,99.90,536841,53,20309,-67
2019-12-22 17:55:13,6.80,6.80,6.80,99.90,489293,53,20166,-66
2019-12-22 17:55:44,6.80,6.80,6.80,99.90,485803,57,20058,-67
2019-12-22 17:56:14,6.80,6.80,6.80,99.90,530348,53,20098,-66
2019-12-22 17:56:46,6.80,6.80,6.80,99.90,536226,53,20051,-67
2019-12-22 17:57:17,6.80,6.80,6.80,99.90,485685,57,20066,-66
2019-12-22 17:57:48,6.80,6.80,6.80,99.90,527373,53,20075,-66
2019-12-22 17:58:19,6.80,6.80,6.80,99.90,485743,57,20159,-66
2019-12-22 17:58:49,6.80,6.80,6.80,99.90,515227,53,20286,-67
2019-12-22 17:59:20,6.80,6.80,6.80,99.90,485702,57,20082,-67
2019-12-22 17:59:52,6.80,6.80,6.80,99.90,485811,57,20098,-67
2019-12-22 18:00:23,6.80,6.80,6.80,99.90,485773,54,20070,-66
2019-12-22 18:00:54,6.80,6.80,6.80,99.90,521253,53,20286,-67
2019-12-22 18:01:27,6.80,6.80,6.80,99.90,486006,53,20127,-67
2019-12-22 18:01:58,6.80,6.80,6.80,99.90,521161,53,20115,-67
2019-12-22 18:02:32,6.80,6.80,6.80,99.90,536844,53,20078,-68
2019-12-22 18:03:03,6.80,6.80,6.80,99.90,485826,53,20114,-67
2019-12-22 18:03:34,6.80,6.80,6.80,99.90,485907,53,20130,-66
2019-12-22 18:04:05,6.80,6.80,6.80,99.90,485754,54,20297,-67
2019-12-22 18:04:36,6.80,6.80,6.80,99.90,536678,53,20294,-66
2019-12-22 18:05:07,6.80,6.80,6.80,99.90,485682,57,20106,-66
2019-12-22 18:05:38,6.80,6.80,6.80,99.90,536853,53,20066,-66
2019-12-22 18:06:09,6.80,6.80,6.80,99.90,527531,53,20115,-67
2019-12-22 18:06:41,6.70,6.70,6.70,99.90,501676,53,20177,-67
2019-12-22 18:07:14,6.70,6.70,6.70,99.90,509623,53,20381,-68
2019-12-22 18:07:45,6.80,6.80,6.80,99.90,485704,57,20070,-67
2019-12-22 18:08:16,6.70,6.70,6.70,99.90,536719,53,20110,-67
2019-12-22 18:08:47,6.70,6.70,6.70,99.90,517087,53,20063,-66
2019-12-22 18:09:19,6.70,6.70,6.70,99.90,536673,53,20059,-66
2019-12-22 18:09:49,6.70,6.70,6.70,99.90,521832,53,21095,-67
2019-12-22 18:10:21,6.70,6.70,6.70,99.90,496713,53,20066,-67
2019-12-22 18:10:52,6.70,6.70,6.70,99.90,485656,57,20094,-67
2019-12-22 18:11:23,6.70,6.70,6.70,99.90,489382,53,20058,-66
2019-12-22 18:11:55,6.70,6.70,6.70,99.90,536642,53,20114,-67
2019-12-22 18:12:26,6.60,6.60,6.60,99.90,536755,53,20336,-67
2019-12-22 18:12:57,6.60,6.60,6.60,99.90,525149,53,20059,-67
2019-12-22 18:13:28,6.70,6.70,6.70,99.90,485759,54,20392,-67
2019-12-22 18:13:59,6.70,6.70,6.70,99.90,485766,57,20062,-66
2019-12-22 18:14:29,6.60,6.60,6.60,99.90,521929,53,20047,-66
2019-12-22 18:15:01,6.60,6.60,6.60,99.90,529026,53,20114,-67
2019-12-22 18:15:32,6.60,6.60,6.60,99.90,485905,53,20356,-66
2019-12-22 18:16:03,6.60,6.60,6.60,99.90,485737,57,20165,-66
2019-12-22 18:16:34,6.60,6.60,6.60,99.90,536802,53,20059,-66
2019-12-22 18:17:05,6.60,6.60,6.60,99.90,485825,53,20071,-67
2019-12-22 18:17:41,6.60,6.60,6.60,99.90,501830,53,20145,-66
2019-12-22 18:18:12,6.60,6.60,6.60,99.90,517561,53,20099,-66
2019-12-22 18:18:43,6.70,6.70,6.70,99.90,485719,57,20107,-67
2019-12-22 18:19:14,6.60,6.60,6.60,99.90,485685,57,20309,-67
2019-12-22 18:19:45,6.60,6.60,6.60,99.90,536741,53,20118,-67
2019-12-22 18:20:16,6.60,6.60,6.60,99.90,536754,53,20103,-66
2019-12-22 18:20:47,6.60,6.60,6.60,99.90,536621,53,20298,-67
2019-12-22 18:21:18,6.60,6.60,6.60,99.90,506668,53,20097,-67
2019-12-22 18:21:49,6.60,6.60,6.60,99.90,536699,53,20067,-67
2019-12-22 18:22:20,6.60,6.60,6.60,99.90,536736,53,20102,-66
2019-12-22 18:22:51,6.60,6.60,6.60,99.90,501396,53,20142,-67
2019-12-22 18:23:22,6.60,6.60,6.60,99.90,536841,53,20110,-67
2019-12-22 18:23:53,6.60,6.60,6.60,99.90,536847,53,20337,-67
2019-12-22 18:24:24,6.60,6.60,6.60,99.90,485634,57,20070,-67
2019-12-22 18:24:55,6.60,6.60,6.60,99.90,489673,53,20071,-67
2019-12-22 18:25:26,6.60,6.60,6.60,99.90,536674,53,20134,-68
2019-12-22 18:25:57,6.60,6.60,6.60,99.90,536723,53,20105,-67
2019-12-22 18:26:28,6.60,6.60,6.60,99.90,536737,53,20067,-66
2019-12-22 18:26:58,6.50,6.50,6.50,99.90,536623,53,20122,-66
2019-12-22 18:27:29,6.50,6.50,6.50,99.90,486682,53,20349,-66
2019-12-22 18:28:00,6.40,6.40,6.40,99.90,536719,53,20086,-66
2019-12-22 18:28:31,6.40,6.40,6.40,99.90,485721,57,20059,-66
2019-12-22 18:29:02,6.40,6.40,6.40,99.90,485712,57,20063,-67
2019-12-22 18:29:33,6.40,6.40,6.40,99.90,488649,53,20098,-67
2019-12-22 18:30:04,6.40,6.40,6.40,99.90,536711,53,20110,-66
2019-12-22 18:30:35,6.40,6.40,6.40,99.90,529176,53,20340,-67
2019-12-22 18:31:06,6.40,6.40,6.40,99.90,509188,53,20038,-66
2019-12-22 18:31:37,6.40,6.40,6.40,99.90,485731,57,20385,-67
2019-12-22 18:32:09,6.40,6.40,6.40,99.90,536689,53,20071,-67
2019-12-22 18:32:40,6.40,6.40,6.40,99.90,536695,53,20105,-66
2019-12-22 18:33:11,6.40,6.40,6.40,99.90,523688,53,20063,-67
2019-12-22 18:33:42,6.40,6.40,6.40,99.90,485819,57,20130,-66
2019-12-22 18:34:14,6.40,6.40,6.40,99.90,514180,53,20288,-67
2019-12-22 18:34:45,6.40,6.40,6.40,99.90,485686,57,20155,-66
2019-12-22 18:35:17,6.40,6.40,6.40,99.90,536689,53,20074,-66
2019-12-22 18:35:48,6.40,6.40,6.40,99.90,491499,53,20055,-66
2019-12-22 18:36:19,6.40,6.40,6.40,99.90,500280,53,20123,-67
2019-12-22 18:36:51,6.40,6.40,6.40,99.90,485695,57,20060,-66
2019-12-22 18:37:22,6.40,6.40,6.40,99.90,485671,57,20062,-67
2019-12-22 18:37:53,6.40,6.40,6.40,99.90,536614,53,20063,-66
2019-12-22 18:38:24,6.40,6.40,6.40,99.90,521915,53,20071,-66
2019-12-22 18:38:55,6.40,6.40,6.40,99.90,485817,53,20293,-67
2019-12-22 18:39:26,6.40,6.40,6.40,99.90,487255,53,20121,-67
2019-12-22 18:39:57,6.40,6.40,6.40,99.90,485905,54,20074,-67
2019-12-22 18:40:28,6.40,6.40,6.40,99.90,523922,53,20110,-66
2019-12-22 18:41:03,6.40,6.40,6.40,99.90,529401,53,20094,-67
2019-12-22 18:41:34,6.40,6.40,6.40,99.90,485713,57,20109,-67
2019-12-22 18:42:05,6.40,6.40,6.40,99.90,512900,53,20300,-66
2019-12-22 18:42:36,6.40,6.40,6.40,99.90,536541,53,20047,-67
2019-12-22 18:43:07,6.40,6.40,6.40,99.90,485672,57,20058,-67
2019-12-22 18:43:38,6.40,6.40,6.40,99.90,485994,53,20126,-66
2019-12-22 18:44:09,6.40,6.40,6.40,99.90,514821,53,20103,-66
2019-12-22 18:44:40,6.40,6.40,6.40,99.90,508775,53,20074,-67
2019-12-22 18:45:11,6.30,6.30,6.30,99.90,485686,57,20283,-67
2019-12-22 18:45:42,6.30,6.30,6.30,99.90,536646,53,20102,-67
2019-12-22 18:46:13,6.30,6.30,6.30,99.90,501526,53,20131,-67
2019-12-22 18:46:44,6.30,6.30,6.30,99.90,485676,55,20134,-66
2019-12-22 18:47:15,6.30,6.30,6.30,99.90,520016,53,20058,-66
2019-12-22 18:47:46,6.30,6.30,6.30,99.90,485766,57,20345,-66
2019-12-22 18:48:20,6.30,6.30,6.30,99.90,536609,53,20111,-66
2019-12-22 18:48:51,6.30,6.30,6.30,99.90,497952,53,20162,-67
2019-12-22 18:49:22,6.30,6.30,6.30,99.90,518052,53,20110,-66
2019-12-22 18:49:53,6.30,6.30,6.30,99.90,536681,53,20115,-66
2019-12-22 18:50:24,6.30,6.30,6.30,99.90,498433,53,20117,-66
2019-12-22 18:50:54,6.30,6.30,6.30,99.90,536659,53,20071,-66
2019-12-22 18:51:25,6.30,6.30,6.30,99.90,536644,53,20392,-66
2019-12-22 18:51:57,6.30,6.30,6.30,99.90,485742,57,20113,-67
2019-12-22 18:52:31,6.30,6.30,6.30,99.90,485914,53,20054,-66
2019-12-22 18:53:02,6.30,6.30,6.30,99.90,516947,53,20095,-66
2019-12-22 18:53:33,6.30,6.30,6.30,99.90,516488,53,20051,-65
2019-12-22 18:54:04,6.30,6.30,6.30,99.90,536732,53,20099,-66
2019-12-22 18:54:35,6.30,6.30,6.30,99.90,496209,53,20111,-66
2019-12-22 18:55:06,6.30,6.30,6.30,99.90,535062,53,20059,-66
2019-12-22 18:55:37,6.30,6.30,6.30,99.90,500527,53,20058,-67
2019-12-22 18:56:08,6.20,6.20,6.20,99.90,494158,53,20058,-65
2019-12-22 18:56:39,6.30,6.30,6.30,99.90,533873,53,20114,-66
2019-12-22 18:57:10,6.20,6.20,6.20,99.90,527357,53,20083,-67
2019-12-22 18:57:41,6.30,6.30,6.30,99.90,521371,53,20067,-67
2019-12-22 18:58:12,6.30,6.30,6.30,99.90,535247,53,20098,-65
2019-12-22 18:58:43,6.30,6.30,6.30,99.90,502661,53,20078,-66
2019-12-22 18:59:14,6.30,6.30,6.30,99.90,504785,53,20150,-66
2019-12-22 18:59:44,6.20,6.20,6.20,99.90,503974,53,20067,-67
2019-12-22 19:00:15,6.20,6.20,6.20,99.90,536665,53,20066,-66
2019-12-22 19:00:46,6.20,6.20,6.20,99.90,505111,53,20273,-66
2019-12-22 19:01:17,6.30,6.30,6.30,99.90,523767,53,20062,-66
2019-12-22 19:01:48,6.30,6.30,6.30,99.90,485796,57,20122,-66
2019-12-22 19:02:19,6.30,6.30,6.30,99.90,485731,57,20289,-66
2019-12-22 19:02:49,6.30,6.30,6.30,99.90,536627,53,20046,-66
2019-12-22 19:03:20,6.20,6.20,6.20,99.90,485730,57,20321,-67
2019-12-22 19:03:51,6.30,6.30,6.30,99.90,518934,53,20344,-68
2019-12-22 19:04:22,6.30,6.30,6.30,99.90,509443,53,20067,-66
2019-12-22 19:04:54,6.30,6.30,6.30,99.90,485772,55,20299,-66
2019-12-22 19:05:25,6.30,6.30,6.30,99.90,536577,53,20122,-66
2019-12-22 19:05:56,6.30,6.30,6.30,99.90,511233,53,20113,-66
2019-12-22 19:06:27,6.30,6.30,6.30,99.90,485738,57,20055,-66
2019-12-22 19:06:58,6.30,6.30,6.30,99.90,485708,57,20063,-66
2019-12-22 19:07:29,6.30,6.30,6.30,99.90,536590,53,20122,-65
2019-12-22 19:08:00,6.30,6.30,6.30,99.90,485670,57,20051,-66
2019-12-22 19:08:31,6.30,6.30,6.30,99.90,536711,53,20279,-66
2019-12-22 19:09:02,6.30,6.30,6.30,99.90,485689,57,20059,-66
2019-12-22 19:09:33,6.30,6.30,6.30,99.90,485736,54,20114,-66
2019-12-22 19:10:04,6.30,6.30,6.30,99.90,536760,53,20102,-65
2019-12-22 19:10:35,6.30,6.30,6.30,99.90,485864,54,20055,-66
2019-12-22 19:11:06,6.40,6.40,6.40,99.90,509465,53,20369,-66
2019-12-22 19:11:37,6.40,6.40,6.40,99.90,536623,53,20159,-65
2019-12-22 19:12:08,6.30,6.30,6.30,99.90,505956,53,20321,-66
2019-12-22 19:12:39,6.40,6.40,6.40,99.90,485693,57,20046,-67
2019-12-22 19:13:10,6.40,6.40,6.40,99.90,502688,53,20058,-67
2019-12-22 19:13:41,6.40,6.40,6.40,99.90,536749,53,20160,-65
2019-12-22 19:14:12,6.30,6.30,6.30,99.90,485715,57,20129,-66
2019-12-22 19:14:43,6.30,6.30,6.30,99.90,536609,53,20107,-65
2019-12-22 19:15:14,6.40,6.40,6.40,99.90,488860,53,20054,-67
2019-12-22 19:15:45,6.40,6.40,6.40,99.90,485727,57,20058,-66
2019-12-22 19:16:16,6.30,6.30,6.30,99.90,521984,53,20333,-66
2019-12-22 19:16:47,6.30,6.30,6.30,99.90,485765,57,20050,-66
2019-12-22 19:17:18,6.30,6.30,6.30,99.90,485833,53,20071,-66
2019-12-22 19:17:49,6.40,6.40,6.40,99.90,536702,53,20332,-66
2019-12-22 19:18:20,6.40,6.40,6.40,99.90,485696,57,20139,-66
2019-12-22 19:19:11,6.40,6.40,6.40,99.90,536700,53,20067,-67
2019-12-22 19:19:42,6.30,6.30,6.30,99.90,492181,53,20070,-66
2019-12-22 19:20:13,6.30,6.30,6.30,99.90,536581,53,20114,-66
2019-12-22 19:20:44,6.30,6.30,6.30,99.90,487541,53,20067,-65
2019-12-22 19:21:15,6.30,6.30,6.30,99.90,486600,53,20094,-66
2019-12-22 19:21:46,6.30,6.30,6.30,99.90,485830,54,20051,-66
2019-12-22 19:22:17,6.40,6.40,6.40,99.90,536704,53,20107,-66
2019-12-22 19:22:48,6.40,6.40,6.40,99.90,536738,53,20062,-66
2019-12-22 19:23:19,6.40,6.40,6.40,99.90,485736,57,20051,-66
2019-12-22 19:23:49,6.30,6.30,6.30,99.90,485805,57,20126,-66
2019-12-22 19:24:21,6.30,6.30,6.30,99.90,503280,53,20074,-66
2019-12-22 19:24:52,6.30,6.30,6.30,99.90,485757,57,20066,-66
2019-12-22 19:25:23,6.40,6.40,6.40,99.90,485714,54,20158,-66
2019-12-22 19:25:54,6.30,6.30,6.30,99.90,491327,53,20054,-65
2019-12-22 19:26:25,6.30,6.30,6.30,99.90,536833,53,20062,-66
2019-12-22 19:26:56,6.30,6.30,6.30,99.90,534660,53,20150,-65
2019-12-22 19:27:27,6.30,6.30,6.30,99.90,490880,53,20146,-65
2019-12-22 19:27:58,6.30,6.30,6.30,99.90,536692,53,20070,-66
2019-12-22 19:28:29,6.30,6.30,6.30,99.90,524403,53,20103,-66
2019-12-22 19:29:00,6.30,6.30,6.30,99.90,536687,53,20109,-66
2019-12-22 19:29:31,6.30,6.30,6.30,99.90,492220,53,20054,-66
2019-12-22 19:30:02,6.30,6.30,6.30,99.90,485811,54,20067,-67
2019-12-22 19:30:33,6.30,6.30,6.30,99.90,485692,57,20098,-66
2019-12-22 19:31:04,6.30,6.30,6.30,99.90,536706,53,20293,-66
2019-12-22 19:31:35,6.30,6.30,6.30,99.90,485929,54,20055,-66
2019-12-22 19:32:07,6.30,6.30,6.30,99.90,499871,53,20055,-67
2019-12-22 19:32:38,6.30,6.30,6.30,99.90,508438,53,20349,-66
2019-12-22 19:33:08,6.30,6.30,6.30,99.90,512017,53,20113,-65
2019-12-22 19:33:39,6.30,6.30,6.30,99.90,536734,53,20047,-66
2019-12-22 19:34:10,6.30,6.30,6.30,99.90,485705,57,20063,-66
2019-12-22 19:34:41,6.30,6.30,6.30,99.90,485896,53,20122,-66
2019-12-22 19:35:12,6.30,6.30,6.30,99.90,485657,57,20081,-66
2019-12-22 19:35:43,6.30,6.30,6.30,99.90,526621,53,20106,-66
2019-12-22 19:36:14,6.30,6.30,6.30,99.90,485945,54,20055,-65
2019-12-22 19:36:45,6.30,6.30,6.30,99.90,536695,53,20337,-66
2019-12-22 19:37:16,6.30,6.30,6.30,99.90,504569,53,20115,-65
2019-12-22 19:37:47,6.30,6.30,6.30,99.90,504461,53,20074,-66
2019-12-22 19:38:18,6.30,6.30,6.30,99.90,536753,53,20110,-66
2019-12-22 19:38:49,6.30,6.30,6.30,99.90,534220,53,20067,-67
2019-12-22 19:39:20,6.30,6.30,6.30,99.90,506047,53,20081,-66
2019-12-22 19:39:51,6.30,6.30,6.30,99.90,521831,53,20051,-65
2019-12-22 19:40:22,6.30,6.30,6.30,99.90,485755,57,20309,-65
2019-12-22 19:40:53,6.30,6.30,6.30,99.90,522597,53,20273,-67
2019-12-22 19:41:24,6.30,6.30,6.30,99.90,536703,53,20209,-67
2019-12-22 19:41:55,6.30,6.30,6.30,99.90,536676,53,20365,-66
2019-12-22 19:42:26,6.30,6.30,6.30,99.90,535503,53,20062,-66
2019-12-22 19:42:57,6.30,6.30,6.30,99.90,485705,57,20071,-66
2019-12-22 19:43:28,6.30,6.30,6.30,99.90,536689,53,20086,-66
2019-12-22 19:43:59,6.30,6.30,6.30,99.90,485792,57,20054,-66
2019-12-22 19:44:30,6.30,6.30,6.30,99.90,536721,53,20078,-66
2019-12-22 19:45:01,6.30,6.30,6.30,99.90,485867,53,20138,-66
2019-12-22 19:45:32,6.30,6.30,6.30,99.90,485765,57,20059,-65
2019-12-22 19:46:03,6.30,6.30,6.30,99.90,533947,53,20090,-65
2019-12-22 19:46:34,6.30,6.30,6.30,99.90,529743,53,20114,-66
2019-12-22 19:47:05,6.30,6.30,6.30,99.90,502938,53,20059,-66
2019-12-22 19:47:36,6.30,6.30,6.30,99.90,485781,57,20138,-65
2019-12-22 19:48:07,6.40,6.40,6.40,99.90,509221,53,20050,-66
2019-12-22 19:48:38,6.40,6.40,6.40,99.90,536615,53,20071,-65
2019-12-22 19:49:09,6.30,6.30,6.30,99.90,485704,57,20098,-65
2019-12-22 19:49:40,6.30,6.30,6.30,99.90,536658,53,20329,-66
2019-12-22 19:50:11,6.30,6.30,6.30,99.90,536666,53,20099,-65
2019-12-22 19:50:42,6.30,6.30,6.30,99.90,524399,53,20114,-67
2019-12-22 19:51:13,6.30,6.30,6.30,99.90,536616,53,20055,-67
2019-12-22 19:51:44,6.30,6.30,6.30,99.90,536616,53,20115,-65
2019-12-22 19:52:15,6.30,6.30,6.30,99.90,529553,53,20118,-66
2019-12-22 19:52:46,6.30,6.30,6.30,99.90,535097,53,20118,-66
2019-12-22 19:53:17,6.30,6.30,6.30,99.90,499550,53,20115,-66
2019-12-22 19:53:48,6.30,6.30,6.30,99.90,485713,57,20101,-66
2019-12-22 19:54:19,6.30,6.30,6.30,99.90,485730,57,20124,-65
2019-12-22 19:54:50,6.30,6.30,6.30,99.90,519339,53,20063,-66
2019-12-22 19:55:21,6.30,6.30,6.30,99.90,509842,53,20290,-66
2019-12-22 19:55:52,6.30,6.30,6.30,99.90,521760,53,20074,-65
2019-12-22 19:56:23,6.30,6.30,6.30,99.90,485716,57,20118,-66
2019-12-22 19:56:54,6.30,6.30,6.30,99.90,493367,53,20106,-66
2019-12-22 19:57:25,6.30,6.30,6.30,99.90,502702,53,20059,-66
2019-12-22 19:57:57,6.30,6.30,6.30,99.90,525878,53,20063,-67
2019-12-22 19:58:27,6.30,6.30,6.30,99.90,536642,53,20055,-66
2019-12-22 19:58:58,6.40,6.40,6.40,99.90,512849,53,20111,-66
2019-12-22 19:59:29,6.30,6.30,6.30,99.90,506212,53,20062,-66
2019-12-22 20:00:00,6.40,6.40,6.40,99.90,536718,53,20103,-66
2019-12-22 20:00:31,6.30,6.30,6.30,99.90,485732,57,20050,-66
2019-12-22 20:01:02,6.40,6.40,6.40,99.90,515789,53,20463,-67
2019-12-22 20:01:33,6.30,6.30,6.30,99.90,536686,53,20115,-65
2019-12-22 20:02:04,6.40,6.40,6.40,99.90,521645,53,20058,-66
2019-12-22 20:02:35,6.40,6.40,6.40,99.90,485780,57,20106,-67
2019-12-22 20:03:06,6.30,6.30,6.30,99.90,528213,53,20337,-66
2019-12-22 20:03:37,6.30,6.30,6.30,99.90,525756,53,20114,-66
2019-12-22 20:04:08,6.40,6.40,6.40,99.90,536717,53,20075,-66
2019-12-22 20:04:39,6.40,6.40,6.40,99.90,485635,55,20058,-66
2019-12-22 20:05:10,6.40,6.40,6.40,99.90,503801,53,20074,-65
2019-12-22 20:05:41,6.40,6.40,6.40,99.90,536685,53,20054,-66
2019-12-22 20:06:12,6.40,6.40,6.40,99.90,515625,53,20070,-66
2019-12-22 20:06:43,6.40,6.40,6.40,99.90,536645,53,20062,-66
2019-12-22 20:07:14,6.40,6.40,6.40,99.90,485723,54,20109,-66
2019-12-22 20:07:45,6.30,6.30,6.30,99.90,529056,53,20392,-66
2019-12-22 20:08:16,6.30,6.30,6.30,99.90,527600,53,20058,-67
2019-12-22 20:08:47,6.40,6.40,6.40,99.90,485950,53,20086,-66
2019-12-22 20:09:18,6.30,6.30,6.30,99.90,485688,57,20285,-66
2019-12-22 20:09:49,6.30,6.30,6.30,99.90,486169,54,20058,-66
2019-12-22 20:10:20,6.30,6.30,6.30,99.90,509933,53,20059,-66
2019-12-22 20:10:51,6.30,6.30,6.30,99.90,485847,54,20059,-66
2019-12-22 20:11:23,6.30,6.30,6.30,99.90,485835,54,20066,-65
2019-12-22 20:11:53,6.30,6.30,6.30,99.90,485828,53,20122,-66
2019-12-22 20:12:25,6.30,6.30,6.30,99.90,536678,53,20135,-66
2019-12-22 20:12:55,6.30,6.30,6.30,99.90,517222,53,20105,-66
2019-12-22 20:13:26,6.30,6.30,6.30,99.90,517153,53,20094,-67
2019-12-22 20:13:57,6.30,6.30,6.30,99.90,509192,53,20116,-65
2019-12-22 20:14:28,6.30,6.30,6.30,99.90,536684,53,20058,-66
2019-12-22 20:14:59,6.30,6.30,6.30,99.90,528600,53,20066,-66
2019-12-22 20:15:30,6.30,6.30,6.30,99.90,486035,53,20050,-66
2019-12-22 20:16:01,6.30,6.30,6.30,99.90,520221,53,20106,-67
2019-12-22 20:16:31,6.30,6.30,6.30,99.90,525896,53,20337,-66
2019-12-22 20:17:02,6.30,6.30,6.30,99.90,536637,53,20055,-66
2019-12-22 20:17:33,6.30,6.30,6.30,99.90,536669,53,20063,-66
2019-12-22 20:18:04,6.30,6.30,6.30,99.90,485733,54,20111,-66
2019-12-22 20:18:35,6.30,6.30,6.30,99.90,536675,53,20149,-65
2019-12-22 20:19:05,6.30,6.30,6.30,99.90,485687,57,20063,-66
2019-12-22 20:19:36,6.40,6.40,6.40,99.90,536706,53,20066,-66
2019-12-22 20:20:07,6.40,6.40,6.40,99.90,536662,53,20055,-66
2019-12-22 20:20:38,6.40,6.40,6.40,99.90,507740,53,20055,-66
2019-12-22 20:21:09,6.40,6.40,6.40,99.90,485646,54,20058,-66
2019-12-22 20:21:40,6.40,6.40,6.40,99.90,510825,53,20056,-67
2019-12-22 20:22:12,6.40,6.40,6.40,99.90,485709,57,20277,-66
2019-12-22 20:22:43,6.40,6.40,6.40,99.90,486146,54,20405,-66
2019-12-22 20:23:14,6.40,6.40,6.40,99.90,487604,53,20067,-66
2019-12-22 20:23:45,6.40,6.40,6.40,99.90,513128,53,20127,-66
2019-12-22 20:24:16,6.40,6.40,6.40,99.90,485659,57,20067,-65
2019-12-22 20:24:47,6.40,6.40,6.40,99.90,533731,53,20110,-66
2019-12-22 20:25:18,6.40,6.40,6.40,99.90,486646,53,20047,-67
2019-12-22 20:25:49,6.40,6.40,6.40,99.90,503941,53,20265,-66
2019-12-22 20:26:20,6.40,6.40,6.40,99.90,485755,57,20110,-67
2019-12-22 20:26:51,6.40,6.40,6.40,99.90,536697,53,20043,-66
2019-12-22 20:27:22,6.40,6.40,6.40,99.90,536606,53,20099,-66
2019-12-22 20:27:53,6.40,6.40,6.40,99.90,485834,57,20114,-66
2019-12-22 20:28:24,6.40,6.40,6.40,99.90,536708,53,20059,-66
2019-12-22 20:28:55,6.40,6.40,6.40,99.90,485708,57,20054,-67
2019-12-22 20:29:26,6.40,6.40,6.40,99.90,485704,57,20070,-66
2019-12-22 20:29:57,6.40,6.40,6.40,99.90,526621,53,20051,-66
2019-12-22 20:30:28,6.40,6.40,6.40,99.90,536741,53,20063,-66
2019-12-22 20:30:59,6.40,6.40,6.40,99.90,506470,53,20054,-66
2019-12-22 20:31:30,6.40,6.40,6.40,99.90,536610,53,20300,-65
2019-12-22 20:32:01,6.40,6.40,6.40,99.90,536750,53,20054,-65
2019-12-22 20:32:32,6.40,6.40,6.40,99.90,485736,57,20063,-66
2019-12-22 20:33:03,6.40,6.40,6.40,99.90,505437,53,20329,-67
2019-12-22 20:33:34,6.40,6.40,6.40,99.90,536636,53,20055,-65
2019-12-22 20:34:05,6.40,6.40,6.40,99.90,492199,53,20059,-66
2019-12-22 20:34:36,6.40,6.40,6.40,99.90,536651,53,20062,-66
2019-12-22 20:35:07,6.40,6.40,6.40,99.90,498826,53,20103,-66
2019-12-22 20:35:38,6.40,6.40,6.40,99.90,519242,53,20063,-66
2019-12-22 20:36:09,6.40,6.40,6.40,99.90,536723,53,20102,-66
2019-12-22 20:36:40,6.30,6.30,6.30,99.90,485810,57,20115,-66
2019-12-22 20:37:12,6.30,6.30,6.30,99.90,485736,57,20082,-66
2019-12-22 20:37:43,6.30,6.30,6.30,99.90,492478,53,20296,-66
2019-12-22 20:38:13,6.20,6.20,6.20,99.90,536615,53,20059,-66
2019-12-22 20:38:44,6.20,6.20,6.20,99.90,526125,53,20292,-66
2019-12-22 20:39:15,6.10,6.10,6.10,99.90,485627,57,20091,-66
2019-12-22 20:39:46,6.10,6.10,6.10,99.90,536676,53,20122,-65
2019-12-22 20:40:17,6.10,6.10,6.10,99.90,536626,53,20063,-65
2019-12-22 20:40:48,6.10,6.10,6.10,99.90,531380,53,20067,-66
2019-12-22 20:41:19,6.00,6.00,6.00,99.90,512870,53,20389,-66
2019-12-22 20:41:50,6.00,6.00,6.00,99.90,485664,57,20063,-67
2019-12-22 20:42:21,6.00,6.00,6.00,99.90,485681,57,20063,-66
2019-12-22 20:42:52,6.00,6.00,6.00,99.90,536614,53,20070,-66
2019-12-22 20:43:24,6.00,6.00,6.00,99.90,536681,53,20285,-66
2019-12-22 20:43:55,6.00,6.00,6.00,99.90,529595,53,20062,-66
2019-12-22 20:44:26,5.90,5.90,5.90,99.90,511334,53,20078,-66
2019-12-22 20:44:57,6.00,6.00,6.00,99.90,485701,57,20067,-65
2019-12-22 20:45:28,5.90,5.90,5.90,99.90,485706,57,20067,-66
2019-12-22 20:45:59,5.90,5.90,5.90,99.90,523488,53,20054,-66
2019-12-22 20:46:30,5.90,5.90,5.90,99.90,521453,53,20055,-66
2019-12-22 20:47:01,5.90,5.90,5.90,99.90,536638,53,20059,-66
2019-12-22 20:47:32,5.80,5.80,5.80,99.90,536836,53,20070,-66
2019-12-22 20:48:04,5.80,5.80,5.80,99.90,485692,57,20166,-66
2019-12-22 20:48:34,5.80,5.80,5.80,99.90,527351,53,20054,-66
2019-12-22 20:49:05,5.80,5.80,5.80,99.90,501977,53,20149,-67
2019-12-22 20:49:36,5.90,5.90,5.90,99.90,536722,53,20058,-65
2019-12-22 20:50:07,5.80,5.80,5.80,99.90,522262,53,20114,-66
2019-12-22 20:50:38,5.80,5.80,5.80,99.90,515816,53,20273,-67
2019-12-22 20:51:10,5.80,5.80,5.80,99.90,529677,53,20279,-67
2019-12-22 20:51:41,5.80,5.80,5.80,99.90,485746,57,20157,-66
2019-12-22 20:52:12,5.80,5.80,5.80,99.90,485795,57,20121,-66
2019-12-22 20:52:42,5.80,5.80,5.80,99.90,489478,53,20118,-66
2019-12-22 20:53:13,5.80,5.80,5.80,99.90,515600,53,20177,-66
2019-12-22 20:53:44,5.70,5.70,5.70,99.90,485645,57,20054,-66
2019-12-22 20:54:16,5.70,5.70,5.70,99.90,485737,57,20130,-67
2019-12-22 20:54:47,5.80,5.80,5.80,99.90,509932,53,20090,-66
2019-12-22 20:55:18,5.80,5.80,5.80,99.90,515175,53,20114,-66
2019-12-22 20:55:48,5.80,5.80,5.80,99.90,485757,57,20110,-66
2019-12-22 20:56:19,5.70,5.70,5.70,99.90,490897,53,20062,-66
2019-12-22 20:56:50,5.70,5.70,5.70,99.90,536684,53,20059,-66
2019-12-22 20:57:21,5.70,5.70,5.70,99.90,509058,53,20070,-66
2019-12-22 20:57:52,5.70,5.70,5.70,99.90,536730,53,20106,-65
2019-12-22 20:58:23,5.70,5.70,5.70,99.90,513340,53,20296,-66
2019-12-22 20:58:54,5.70,5.70,5.70,99.90,504868,53,20328,-67
2019-12-22 20:59:25,5.70,5.70,5.70,99.90,498819,53,20082,-66
2019-12-22 20:59:56,5.70,5.70,5.70,99.90,536591,53,20340,-67
2019-12-22 21:00:27,5.70,5.70,5.70,99.90,486273,53,20113,-67
2019-12-22 21:00:58,5.70,5.70,5.70,99.90,525100,53,20066,-65
2019-12-22 21:01:28,5.70,5.70,5.70,99.90,485920,53,20329,-65
2019-12-22 21:02:00,5.70,5.70,5.70,99.90,536645,53,20054,-67
2019-12-22 21:02:30,5.70,5.70,5.70,99.90,503495,53,20094,-66
2019-12-22 21:03:01,5.70,5.70,5.70,99.90,517377,53,20106,-67
2019-12-22 21:03:32,5.70,5.70,5.70,99.90,485834,57,20062,-66
2019-12-22 21:04:03,5.70,5.70,5.70,99.90,489258,53,20124,-66
2019-12-22 21:04:34,5.70,5.70,5.70,99.90,536813,53,20060,-66
2019-12-22 21:05:05,5.70,5.70,5.70,99.90,530594,53,20108,-65
2019-12-22 21:05:36,5.70,5.70,5.70,99.90,485737,57,20090,-66
2019-12-22 21:06:07,5.70,5.70,5.70,99.90,536686,53,20054,-66
2019-12-22 21:06:38,5.60,5.60,5.60,99.90,503437,53,20058,-66
2019-12-22 21:07:09,5.70,5.70,5.70,99.90,486097,53,20063,-66
2019-12-22 21:07:40,5.70,5.70,5.70,99.90,494904,53,20054,-67
2019-12-22 21:08:11,5.60,5.60,5.60,99.90,536704,53,20066,-66
2019-12-22 21:08:42,5.60,5.60,5.60,99.90,536717,53,20122,-66
2019-12-22 21:09:13,5.60,5.60,5.60,99.90,485702,57,20106,-65
2019-12-22 21:09:44,5.60,5.60,5.60,99.90,487563,53,20067,-66
2019-12-22 21:10:15,5.60,5.60,5.60,99.90,485691,57,20110,-66
2019-12-22 21:10:46,5.70,5.70,5.70,99.90,497195,53,20058,-66
2019-12-22 21:11:17,5.70,5.70,5.70,99.90,485740,57,20066,-66
2019-12-22 21:11:48,5.70,5.70,5.70,99.90,536695,53,20341,-66
2019-12-22 21:12:19,5.70,5.70,5.70,99.90,536798,53,20341,-66
2019-12-22 21:12:50,5.60,5.60,5.60,99.90,528105,53,20067,-66
2019-12-22 21:13:21,5.60,5.60,5.60,99.90,501330,53,20376,-66
2019-12-22 21:13:52,5.60,5.60,5.60,99.90,504511,53,20066,-66
2019-12-22 21:14:23,5.60,5.60,5.60,99.90,498361,53,20078,-66
2019-12-22 21:14:54,5.70,5.70,5.70,99.90,485734,57,20066,-65
2019-12-22 21:15:25,5.60,5.60,5.60,99.90,487717,53,20358,-66
2019-12-22 21:15:56,5.70,5.70,5.70,99.90,485722,57,20345,-66
2019-12-22 21:16:27,5.70,5.70,5.70,99.90,485739,57,20170,-65
2019-12-22 21:16:58,5.70,5.70,5.70,99.90,515074,53,20062,-68
2019-12-22 21:17:29,5.70,5.70,5.70,99.90,496414,53,20119,-65
2019-12-22 21:18:00,5.70,5.70,5.70,99.90,485788,57,20074,-66
2019-12-22 21:18:30,5.70,5.70,5.70,99.90,485802,57,20054,-66
2019-12-22 21:19:02,5.70,5.70,5.70,99.90,525597,53,20066,-66
2019-12-22 21:19:33,5.70,5.70,5.70,99.90,485744,57,20062,-66
2019-12-22 21:20:04,5.70,5.70,5.70,99.90,536627,53,20110,-66
2019-12-22 21:20:35,5.70,5.70,5.70,99.90,536653,53,20052,-66
2019-12-22 21:21:06,5.70,5.70,5.70,99.90,485634,55,20066,-66
2019-12-22 21:21:37,5.70,5.70,5.70,99.90,536664,53,20043,-66
2019-12-22 21:22:08,5.70,5.70,5.70,99.90,485776,57,20122,-65
2019-12-22 21:22:39,5.70,5.70,5.70,99.90,485725,57,20301,-66
2019-12-22 21:23:10,5.70,5.70,5.70,99.90,520176,53,20285,-68
2019-12-22 21:23:41,5.70,5.70,5.70,99.90,485754,57,20070,-66
2019-12-22 21:24:11,5.70,5.70,5.70,99.90,485655,57,20079,-67
2019-12-22 21:24:43,5.70,5.70,5.70,99.90,536788,53,20154,-66
2019-12-22 21:25:14,5.70,5.70,5.70,99.90,496657,53,20165,-66
2019-12-22 21:25:45,5.70,5.70,5.70,99.90,527999,53,20126,-66
2019-12-22 21:26:16,5.70,5.70,5.70,99.90,534059,53,20118,-67
2019-12-22 21:26:47,5.70,5.70,5.70,99.90,526978,53,20075,-67
2019-12-22 21:27:18,5.70,5.70,5.70,99.90,508279,53,20055,-66
2019-12-22 21:27:49,5.70,5.70,5.70,99.90,536715,53,20321,-66
2019-12-22 21:28:20,5.70,5.70,5.70,99.90,485895,53,20349,-66
2019-12-22 21:28:50,5.70,5.70,5.70,99.90,536638,53,20082,-66
2019-12-22 21:29:21,5.70,5.70,5.70,99.90,486070,54,20309,-66
2019-12-22 21:29:52,5.70,5.70,5.70,99.90,485663,57,20110,-65
2019-12-22 21:30:23,5.70,5.70,5.70,99.90,485863,54,20074,-66
2019-12-22 21:30:55,5.70,5.70,5.70,99.90,514216,53,20357,-66
2019-12-22 21:31:26,5.80,5.80,5.80,99.90,536652,53,20067,-65
2019-12-22 21:31:57,5.70,5.70,5.70,99.90,509583,53,20086,-65
2019-12-22 21:32:28,5.80,5.80,5.80,99.90,525434,53,20130,-66
2019-12-22 21:32:59,5.70,5.70,5.70,99.90,501168,53,20078,-67
2019-12-22 21:33:30,5.70,5.70,5.70,99.90,536488,53,20055,-66
2019-12-22 21:34:01,5.70,5.70,5.70,99.90,536697,53,20098,-66
2019-12-22 21:34:32,5.70,5.70,5.70,99.90,524231,53,20094,-66
2019-12-22 21:35:02,5.70,5.70,5.70,99.90,516526,53,20115,-66
2019-12-22 21:35:33,5.70,5.70,5.70,99.90,485750,57,20106,-66
2019-12-22 21:36:04,5.60,5.60,5.60,99.90,491769,53,20293,-66
2019-12-22 21:36:37,5.70,5.70,5.70,99.90,485739,57,20273,-67
2019-12-22 21:37:08,5.70,5.70,5.70,99.90,488884,53,20062,-66
2019-12-22 21:37:39,5.60,5.60,5.60,99.90,485838,53,20115,-66
2019-12-22 21:38:10,5.60,5.60,5.60,99.90,536687,53,20070,-66
2019-12-22 21:38:40,5.60,5.60,5.60,99.90,503619,53,20107,-66
2019-12-22 21:39:11,5.60,5.60,5.60,99.90,509328,53,20051,-66
2019-12-22 21:39:42,5.60,5.60,5.60,99.90,503187,53,20344,-66
2019-12-22 21:40:13,5.50,5.50,5.50,99.90,485810,57,20078,-66
2019-12-22 21:40:44,5.50,5.50,5.50,99.90,490452,53,20289,-66
2019-12-22 21:41:15,5.50,5.50,5.50,99.90,536653,53,20305,-66
2019-12-22 21:41:47,5.50,5.50,5.50,99.90,485695,57,20400,-66
2019-12-22 21:42:18,5.50,5.50,5.50,99.90,536801,53,20062,-65
2019-12-22 21:42:50,5.50,5.50,5.50,99.90,485856,54,20281,-66
2019-12-22 21:43:21,5.50,5.50,5.50,99.90,520537,53,20373,-65
2019-12-22 21:43:51,5.40,5.40,5.40,99.90,536762,53,20090,-66
2019-12-22 21:44:22,5.50,5.50,5.50,99.90,517822,53,20051,-66
2019-12-22 21:44:53,5.50,5.50,5.50,99.90,522605,53,20110,-67
2019-12-22 21:45:24,5.50,5.50,5.50,99.90,485709,57,20373,-65
2019-12-22 21:45:55,5.50,5.50,5.50,99.90,536688,53,20365,-65
2019-12-22 21:46:27,5.50,5.50,5.50,99.90,536660,53,20345,-66
2019-12-22 21:46:58,5.40,5.40,5.40,99.90,485673,57,20149,-66
2019-12-22 21:47:29,5.40,5.40,5.40,99.90,514420,53,20095,-65
2019-12-22 21:48:00,5.40,5.40,5.40,99.90,534381,53,20059,-66
2019-12-22 21:48:31,5.40,5.40,5.40,99.90,536709,53,20063,-66
2019-12-22 21:49:02,5.40,5.40,5.40,99.90,485759,54,20054,-66
2019-12-22 21:49:33,5.40,5.40,5.40,99.90,536676,53,20118,-65
2019-12-22 21:50:05,5.40,5.40,5.40,99.90,536708,53,20122,-66
2019-12-22 21:50:36,5.40,5.40,5.40,99.90,485805,54,20117,-67
2019-12-22 21:51:07,5.40,5.40,5.40,99.90,485683,57,20058,-66
2019-12-22 21:51:38,5.40,5.40,5.40,99.90,487082,53,20070,-67
2019-12-22 21:52:09,5.40,5.40,5.40,99.90,485959,53,20070,-66
2019-12-22 21:52:40,5.40,5.40,5.40,99.90,536684,53,20277,-66
2019-12-22 21:53:11,5.40,5.40,5.40,99.90,526120,53,20162,-66
2019-12-22 21:53:42,5.40,5.40,5.40,99.90,509356,53,20137,-66
2019-12-22 21:54:13,5.40,5.40,5.40,99.90,485685,57,20159,-66
2019-12-22 21:54:44,5.40,5.40,5.40,99.90,521502,53,20055,-66
2019-12-22 21:55:15,5.40,5.40,5.40,99.90,502260,53,20127,-66
2019-12-22 21:55:46,5.40,5.40,5.40,99.90,519468,53,20123,-66
2019-12-22 21:56:17,5.40,5.40,5.40,99.90,536685,53,20079,-65
2019-12-22 21:56:48,5.40,5.40,5.40,99.90,519621,53,20059,-66
2019-12-22 21:57:19,5.40,5.40,5.40,99.90,536657,53,20106,-65
2019-12-22 21:57:50,5.50,5.50,5.50,99.90,536569,53,20098,-66
2019-12-22 21:58:21,5.50,5.50,5.50,99.90,485811,57,20070,-67
2019-12-22 21:58:52,5.40,5.40,5.40,99.90,524694,53,20114,-66
2019-12-22 21:59:24,5.40,5.40,5.40,99.90,485851,53,20106,-67
2019-12-22 21:59:55,5.50,5.50,5.50,99.90,485801,55,20071,-66
2019-12-22 22:00:26,5.50,5.50,5.50,99.90,512010,53,20062,-66
2019-12-22 22:00:57,5.50,5.50,5.50,99.90,516667,53,20050,-65
2019-12-22 22:01:27,5.50,5.50,5.50,99.90,501501,53,20174,-67
2019-12-22 22:01:59,5.50,5.50,5.50,99.90,536654,53,20099,-65
2019-12-22 22:02:29,5.50,5.50,5.50,99.90,485751,57,20122,-66
2019-12-22 22:03:00,5.50,5.50,5.50,99.90,486262,53,20066,-66
2019-12-22 22:03:31,5.50,5.50,5.50,99.90,519777,53,20294,-66
2019-12-22 22:04:02,5.50,5.50,5.50,99.90,485864,54,20067,-67
2019-12-22 22:04:33,5.50,5.50,5.50,99.90,485814,53,20074,-66
2019-12-22 22:05:04,5.50,5.50,5.50,99.90,513048,53,20062,-65
2019-12-22 22:05:35,5.50,5.50,5.50,99.90,485835,53,20067,-65
2019-12-22 22:06:05,5.50,5.50,5.50,99.90,536664,53,20067,-66
2019-12-22 22:06:36,5.50,5.50,5.50,99.90,485884,53,20059,-66
2019-12-22 22:07:07,5.50,5.50,5.50,99.90,524026,53,20181,-66
2019-12-22 22:07:38,5.50,5.50,5.50,99.90,536667,53,20066,-66
2019-12-22 22:08:09,5.50,5.50,5.50,99.90,536692,53,20129,-66
2019-12-22 22:08:40,5.50,5.50,5.50,99.90,536628,53,20166,-67
2019-12-22 22:09:11,5.50,5.50,5.50,99.90,499540,53,20076,-66
2019-12-22 22:09:42,5.50,5.50,5.50,99.90,493585,53,20289,-65
2019-12-22 22:10:12,5.50,5.50,5.50,99.90,486924,53,20110,-66
2019-12-22 22:10:43,5.50,5.50,5.50,99.90,536701,53,20063,-65
2019-12-22 22:11:14,5.50,5.50,5.50,99.90,512288,53,20305,-67
2019-12-22 22:11:46,5.50,5.50,5.50,99.90,536594,53,20062,-66
2019-12-22 22:12:17,5.40,5.40,5.40,99.90,485823,54,20090,-66
2019-12-22 22:12:47,5.50,5.50,5.50,99.90,485798,57,20066,-66
2019-12-22 22:13:18,5.50,5.50,5.50,99.90,494339,53,20118,-66
2019-12-22 22:13:49,5.40,5.40,5.40,99.90,485691,57,20110,-65
2019-12-22 22:14:20,5.40,5.40,5.40,99.90,536701,53,20102,-66
2019-12-22 22:14:51,5.40,5.40,5.40,99.90,521322,53,20051,-66
2019-12-22 22:15:22,5.50,5.50,5.50,99.90,485796,57,20110,-66
2019-12-22 22:15:54,5.40,5.40,5.40,99.90,508680,53,20289,-66
2019-12-22 22:16:24,5.40,5.40,5.40,99.90,485814,57,20094,-66
2019-12-22 22:16:55,5.50,5.50,5.50,99.90,529272,53,20122,-66
2019-12-22 22:17:27,5.40,5.40,5.40,99.90,536605,53,20325,-65
2019-12-22 22:17:57,5.40,5.40,5.40,99.90,536568,53,20054,-66
2019-12-22 22:18:28,5.50,5.50,5.50,99.90,485736,57,20186,-66
2019-12-22 22:18:59,5.40,5.40,5.40,99.90,530677,53,20066,-67
2019-12-22 22:19:30,5.40,5.40,5.40,99.90,495568,53,20103,-66
2019-12-22 22:20:01,5.40,5.40,5.40,99.90,536090,53,20047,-66
2019-12-22 22:20:32,5.40,5.40,5.40,99.90,485830,54,20062,-66
2019-12-22 22:21:03,5.50,5.50,5.50,99.90,507091,53,20269,-66
2019-12-22 22:21:34,5.50,5.50,5.50,99.90,536666,53,20066,-66
2019-12-22 22:22:06,5.50,5.50,5.50,99.90,485779,57,20111,-66
2019-12-22 22:22:36,5.50,5.50,5.50,99.90,536715,53,20059,-66
2019-12-22 22:23:07,5.40,5.40,5.40,99.90,485684,54,20133,-67
2019-12-22 22:23:38,5.50,5.50,5.50,99.90,494376,53,20064,-66
2019-12-22 22:24:10,5.50,5.50,5.50,99.90,522617,53,20050,-66
2019-12-22 22:24:41,5.40,5.40,5.40,99.90,520396,53,20067,-65
2019-12-22 22:25:11,5.40,5.40,5.40,99.90,493276,53,20074,-67
2019-12-22 22:25:43,5.40,5.40,5.40,99.90,523674,53,20110,-66
2019-12-22 22:26:14,5.40,5.40,5.40,99.90,495090,53,20066,-66
2019-12-22 22:26:45,5.40,5.40,5.40,99.90,500069,53,20051,-66
2019-12-22 22:27:16,5.40,5.40,5.40,99.90,503390,53,20111,-67
2019-12-22 22:27:47,5.40,5.40,5.40,99.90,496953,53,20063,-66
2019-12-22 22:28:18,5.40,5.40,5.40,99.90,489984,53,20094,-66
2019-12-22 22:28:49,5.40,5.40,5.40,99.90,529771,53,20062,-66
2019-12-22 22:29:20,5.40,5.40,5.40,99.90,495516,53,20067,-66
2019-12-22 22:29:51,5.40,5.40,5.40,99.90,485921,53,20118,-65
2019-12-22 22:30:22,5.40,5.40,5.40,99.90,485831,57,20062,-66
2019-12-22 22:30:53,5.40,5.40,5.40,99.90,536701,53,20130,-65
2019-12-22 22:31:24,5.40,5.40,5.40,99.90,497788,53,20099,-66
2019-12-22 22:31:55,5.40,5.40,5.40,99.90,485662,57,20058,-67
2019-12-22 22:32:26,5.40,5.40,5.40,99.90,536648,53,20115,-65
2019-12-22 22:32:58,5.40,5.40,5.40,99.90,518332,53,20126,-66
2019-12-22 22:33:29,5.40,5.40,5.40,99.90,485690,55,20117,-66
2019-12-22 22:34:00,5.40,5.40,5.40,99.90,536691,53,20290,-66
2019-12-22 22:34:31,5.40,5.40,5.40,99.90,485643,57,20055,-66
2019-12-22 22:35:02,5.40,5.40,5.40,99.90,536663,53,20050,-66
2019-12-22 22:35:33,5.30,5.30,5.30,99.90,535587,53,20396,-66
2019-12-22 22:36:04,5.40,5.40,5.40,99.90,497770,53,20118,-65
2019-12-22 22:36:35,5.30,5.30,5.30,99.90,525941,53,20102,-66
2019-12-22 22:37:06,5.30,5.30,5.30,99.90,536763,53,20071,-66
2019-12-22 22:37:37,5.30,5.30,5.30,99.90,485798,54,20115,-66
2019-12-22 22:38:08,5.30,5.30,5.30,99.90,536783,53,20277,-66
2019-12-22 22:38:39,5.30,5.30,5.30,99.90,523120,53,20105,-66
2019-12-22 22:39:12,5.30,5.30,5.30,99.90,504110,53,20055,-66
2019-12-22 22:39:43,5.30,5.30,5.30,99.90,495422,53,20051,-66
2019-12-22 22:40:14,5.30,5.30,5.30,99.90,520386,53,20062,-66
2019-12-22 22:40:45,5.30,5.30,5.30,99.90,513311,53,20110,-65
2019-12-22 22:41:16,5.30,5.30,5.30,99.90,486001,53,20070,-66
2019-12-22 22:41:47,5.30,5.30,5.30,99.90,485938,54,20094,-67
2019-12-22 22:42:18,5.20,5.20,5.20,99.90,536841,53,20115,-66
2019-12-22 22:42:49,5.30,5.30,5.30,99.90,485683,57,20098,-66
2019-12-22 22:43:20,5.30,5.30,5.30,99.90,536657,53,20051,-66
2019-12-22 22:43:51,5.30,5.30,5.30,99.90,536728,53,20341,-66
2019-12-22 22:44:22,5.30,5.30,5.30,99.90,485742,57,20054,-66
2019-12-22 22:44:52,5.30,5.30,5.30,99.90,525820,53,20058,-66
2019-12-22 22:45:24,5.30,5.30,5.30,99.90,485716,57,20361,-66
2019-12-22 22:45:55,5.30,5.30,5.30,99.90,485741,57,20062,-66
2019-12-22 22:46:26,5.20,5.20,5.20,99.90,536089,53,20110,-66
2019-12-22 22:46:57,5.20,5.20,5.20,99.90,535635,53,20111,-68
2019-12-22 22:47:28,5.20,5.20,5.20,99.90,491736,53,20058,-66
2019-12-22 22:47:59,5.20,5.20,5.20,99.90,506950,53,20058,-65
2019-12-22 22:48:30,5.20,5.20,5.20,99.90,485682,57,20059,-66
2019-12-22 22:49:02,5.20,5.20,5.20,99.90,536724,53,20106,-66
2019-12-22 22:49:33,5.20,5.20,5.20,99.90,485700,57,20352,-67
2019-12-22 22:50:03,5.20,5.20,5.20,99.90,515353,53,20119,-66
2019-12-22 22:50:34,5.20,5.20,5.20,99.90,498425,53,20054,-66
2019-12-22 22:51:05,5.10,5.10,5.10,99.90,485736,57,20349,-67
2019-12-22 22:51:51,5.10,5.10,5.10,99.90,516306,53,20099,-66
2019-12-22 22:52:22,5.20,5.20,5.20,99.90,485701,55,20110,-67
2019-12-22 22:52:53,5.20,5.20,5.20,99.90,485783,54,20074,-66
2019-12-22 22:53:24,5.20,5.20,5.20,99.90,536710,53,20296,-66
2019-12-22 22:53:55,5.20,5.20,5.20,99.90,510441,53,20047,-66
2019-12-22 22:54:27,5.20,5.20,5.20,99.90,485760,57,20063,-66
2019-12-22 22:54:58,5.20,5.20,5.20,99.90,485805,57,20360,-66
2019-12-22 22:55:29,5.20,5.20,5.20,99.90,490395,53,20103,-68
2019-12-22 22:56:00,5.10,5.10,5.10,99.90,529012,53,20337,-68
2019-12-22 22:56:31,5.10,5.10,5.10,99.90,523810,53,20107,-66
2019-12-22 22:57:03,5.10,5.10,5.10,99.90,535224,53,20110,-67
2019-12-22 22:57:34,5.10,5.10,5.10,99.90,509465,53,20067,-65
2019-12-22 22:58:06,5.10,5.10,5.10,99.90,485763,57,20142,-67
2019-12-22 22:58:36,5.10,5.10,5.10,99.90,485890,57,20097,-66
2019-12-22 22:59:07,5.10,5.10,5.10,99.90,508853,53,20143,-66
2019-12-22 22:59:38,5.10,5.10,5.10,99.90,528925,53,20066,-66
2019-12-22 23:00:11,5.10,5.10,5.10,99.90,536830,53,20070,-66
2019-12-22 23:00:43,5.10,5.10,5.10,99.90,512431,53,20301,-66
2019-12-22 23:01:14,5.10,5.10,5.10,99.90,485681,55,20110,-66
2019-12-22 23:01:45,5.10,5.10,5.10,99.90,499442,53,20063,-65
2019-12-22 23:02:16,5.10,5.10,5.10,99.90,505055,53,20266,-68
2019-12-22 23:02:47,5.10,5.10,5.10,99.90,485675,57,20117,-66
2019-12-22 23:03:18,5.10,5.10,5.10,99.90,508306,53,20062,-65
2019-12-22 23:03:50,5.10,5.10,5.10,99.90,485747,57,20114,-65
2019-12-22 23:04:21,5.10,5.10,5.10,99.90,485754,57,20114,-66
2019-12-22 23:05:01,5.10,5.10,5.10,99.90,526978,53,20054,-66
2019-12-22 23:05:42,5.10,5.10,5.10,99.90,536763,53,20067,-65
2019-12-22 23:06:14,5.10,5.10,5.10,99.90,536698,53,20066,-66
2019-12-22 23:06:45,5.10,5.10,5.10,99.90,485832,55,20066,-66
2019-12-22 23:07:15,5.10,5.10,5.10,99.90,485778,55,20118,-66
2019-12-22 23:07:46,5.00,5.00,5.00,99.90,485794,57,20297,-67
2019-12-22 23:08:17,5.00,5.00,5.00,99.90,495473,53,20107,-65
2019-12-22 23:08:48,5.00,5.00,5.00,99.90,485892,54,20059,-67
2019-12-22 23:09:19,5.00,5.00,5.00,99.90,488823,53,20301,-66
2019-12-22 23:09:50,5.00,5.00,5.00,99.90,536728,53,20277,-66
2019-12-22 23:10:21,5.00,5.00,5.00,99.90,536740,53,20115,-66
2019-12-22 23:10:52,5.00,5.00,5.00,99.90,536679,53,20066,-66
2019-12-22 23:11:23,5.00,5.00,5.00,99.90,499053,53,20066,-66
2019-12-22 23:11:54,5.00,5.00,5.00,99.90,485768,57,20281,-66
2019-12-22 23:12:25,5.00,5.00,5.00,99.90,536689,53,20273,-66
2019-12-22 23:12:56,5.00,5.00,5.00,99.90,519127,53,20059,-66
2019-12-22 23:13:27,5.00,5.00,5.00,99.90,506461,53,20063,-66
2019-12-22 23:13:58,5.00,5.00,5.00,99.90,485734,55,20094,-66
2019-12-22 23:14:29,5.00,5.00,5.00,99.90,485723,55,20063,-66
2019-12-22 23:15:00,5.00,5.00,5.00,99.90,512212,53,20102,-66
2019-12-22 23:15:31,5.00,5.00,5.00,99.90,493787,53,20074,-66
2019-12-22 23:16:02,5.00,5.00,5.00,99.90,485687,57,20050,-66
2019-12-22 23:16:33,4.90,4.90,4.90,99.90,514116,53,20055,-67
2019-12-22 23:17:04,4.90,4.90,4.90,99.90,485764,57,20058,-66
2019-12-22 23:17:35,4.90,4.90,4.90,99.90,536690,53,20098,-66
2019-12-22 23:18:06,4.90,4.90,4.90,99.90,485784,57,20125,-66
2019-12-22 23:18:37,4.90,4.90,4.90,99.90,485682,57,20107,-66
2019-12-22 23:19:08,4.90,4.90,4.90,99.90,498938,53,20059,-67
2019-12-22 23:19:39,4.90,4.90,4.90,99.90,536744,53,20309,-65
2019-12-22 23:20:10,4.90,4.90,4.90,99.90,485862,54,20293,-65
2019-12-22 23:20:41,4.90,4.90,4.90,99.90,536808,53,20062,-65
2019-12-22 23:21:12,4.90,4.90,4.90,99.90,492421,53,20114,-66
2019-12-22 23:21:43,4.90,4.90,4.90,99.90,536778,53,20102,-66
2019-12-22 23:22:14,4.90,4.90,4.90,99.90,533095,53,20118,-67
2019-12-22 23:22:45,4.90,4.90,4.90,99.90,536757,53,20063,-66
2019-12-22 23:23:16,4.90,4.90,4.90,99.90,485765,57,20106,-66
2019-12-22 23:23:47,4.90,4.90,4.90,99.90,485883,54,20317,-66
2019-12-22 23:24:18,4.90,4.90,4.90,99.90,536689,53,20266,-66
2019-12-22 23:24:48,4.90,4.90,4.90,99.90,501453,53,20134,-65
2019-12-22 23:25:20,4.90,4.90,4.90,99.90,496925,53,20118,-66
2019-12-22 23:25:51,4.90,4.90,4.90,99.90,491025,53,20071,-66
2019-12-22 23:26:22,4.90,4.90,4.90,99.90,486056,53,20336,-66
2019-12-22 23:26:53,4.90,4.90,4.90,99.90,536737,53,20106,-66
2019-12-22 23:27:24,5.00,5.00,5.00,99.90,485796,57,20067,-66
2019-12-22 23:27:55,4.90,4.90,4.90,99.90,485812,57,20114,-66
2019-12-22 23:28:26,5.00,5.00,5.00,99.90,485716,57,20059,-67
2019-12-22 23:28:57,5.00,5.00,5.00,99.90,526498,53,20062,-66
2019-12-22 23:29:28,5.00,5.00,5.00,99.90,490396,53,20118,-66
2019-12-22 23:29:59,5.00,5.00,5.00,99.90,530610,53,20098,-66
2019-12-22 23:30:30,4.90,4.90,4.90,99.90,523652,53,20071,-66
2019-12-22 23:31:01,5.00,5.00,5.00,99.90,519219,53,20309,-66
2019-12-22 23:31:32,5.00,5.00,5.00,99.90,485778,57,20066,-66
2019-12-22 23:32:03,5.00,5.00,5.00,99.90,536771,53,20042,-65
2019-12-22 23:32:34,5.00,5.00,5.00,99.90,497551,53,20062,-66
2019-12-22 23:33:05,5.00,5.00,5.00,99.90,504202,53,20067,-66
2019-12-22 23:33:36,5.00,5.00,5.00,99.90,485866,53,20162,-66
2019-12-22 23:34:07,5.00,5.00,5.00,99.90,536805,53,20110,-66
2019-12-22 23:34:38,5.00,5.00,5.00,99.90,485717,57,20309,-66
2019-12-22 23:35:09,5.00,5.00,5.00,99.90,485804,57,20304,-66
2019-12-22 23:35:40,5.10,5.10,5.10,99.90,536796,53,20066,-65
2019-12-22 23:36:11,5.10,5.10,5.10,99.90,485799,57,20131,-66
2019-12-22 23:36:42,5.00,5.00,5.00,99.90,485714,57,20074,-66
2019-12-22 23:37:13,5.00,5.00,5.00,99.90,507578,53,20074,-66
2019-12-22 23:37:44,5.10,5.10,5.10,99.90,531207,53,20062,-66
2019-12-22 23:38:15,5.00,5.00,5.00,99.90,485758,57,20110,-65
2019-12-22 23:38:46,5.00,5.00,5.00,99.90,485823,57,20070,-66
2019-12-22 23:39:17,5.00,5.00,5.00,99.90,506470,53,20173,-67
2019-12-22 23:39:48,5.10,5.10,5.10,99.90,500175,53,20106,-66
2019-12-22 23:40:19,5.00,5.00,5.00,99.90,485897,57,20305,-65
2019-12-22 23:40:50,5.10,5.10,5.10,99.90,522164,53,20063,-67
2019-12-22 23:41:21,5.10,5.10,5.10,99.90,485599,55,20301,-66
2019-12-22 23:41:52,5.10,5.10,5.10,99.90,519487,53,20118,-66
2019-12-22 23:42:23,5.10,5.10,5.10,99.90,533386,53,20106,-66
2019-12-22 23:42:55,5.10,5.10,5.10,99.90,536707,53,20370,-66
2019-12-22 23:43:26,5.10,5.10,5.10,99.90,485666,57,20078,-65
2019-12-22 23:43:58,5.10,5.10,5.10,99.90,493072,53,20058,-66
2019-12-22 23:44:29,5.10,5.10,5.10,99.90,485598,57,20066,-66
2019-12-22 23:45:00,5.10,5.10,5.10,99.90,524508,53,20102,-66
2019-12-22 23:45:31,5.10,5.10,5.10,99.90,486368,53,20062,-66
2019-12-22 23:46:01,5.10,5.10,5.10,99.90,536798,53,20154,-66
2019-12-22 23:46:32,5.10,5.10,5.10,99.90,505221,53,20313,-66
2019-12-22 23:47:04,5.10,5.10,5.10,99.90,532747,53,20765,-67
2019-12-22 23:47:35,5.10,5.10,5.10,99.90,536790,53,20062,-66
2019-12-22 23:48:06,5.10,5.10,5.10,99.90,485846,54,20070,-66
2019-12-22 23:48:37,5.10,5.10,5.10,99.90,485822,57,20317,-66
2019-12-22 23:49:08,5.20,5.20,5.20,99.90,485687,57,20118,-67
2019-12-22 23:49:39,5.10,5.10,5.10,99.90,532872,53,20047,-66
2019-12-22 23:50:10,5.10,5.10,5.10,99.90,504504,53,20285,-66
2019-12-22 23:50:41,5.10,5.10,5.10,99.90,536733,53,20166,-66
2019-12-22 23:51:12,5.10,5.10,5.10,99.90,492404,53,20079,-66
2019-12-22 23:51:43,5.10,5.10,5.10,99.90,516327,53,20111,-66
2019-12-22 23:52:14,5.10,5.10,5.10,99.90,524771,53,20054,-66
2019-12-22 23:52:45,5.10,5.10,5.10,99.90,485969,53,20065,-66
2019-12-22 23:53:16,5.10,5.10,5.10,99.90,486195,53,20158,-67
2019-12-22 23:53:47,5.10,5.10,5.10,99.90,485973,53,20110,-66
2019-12-22 23:54:18,5.10,5.10,5.10,99.90,485833,53,20285,-67
2019-12-22 23:54:49,5.10,5.10,5.10,99.90,485754,53,20065,-65
2019-12-22 23:55:20,5.00,5.00,5.00,99.90,504684,53,20368,-66
2019-12-22 23:55:51,5.00,5.00,5.00,99.90,536687,53,20055,-65
2019-12-22 23:56:23,5.00,5.00,5.00,99.90,520024,53,20313,-66
2019-12-22 23:56:54,5.00,5.00,5.00,99.90,485742,57,20105,-66
2019-12-22 23:57:25,5.00,5.00,5.00,99.90,485696,57,20067,-66
2019-12-22 23:57:56,5.00,5.00,5.00,99.90,485909,53,20296,-66
2019-12-22 23:58:26,4.90,4.90,4.90,99.90,510646,53,20094,-66
2019-12-22 23:58:57,4.90,4.90,4.90,99.90,485833,53,20054,-66
2019-12-22 23:59:28,4.90,4.90,4.90,99.90,536651,53,20063,-66
2019-12-22 23:59:59,4.90,4.90,4.90,99.90,485807,54,20115,-66