2019-12-21 00:00:30,2.25,1.50,5.60,99.90,533355,53,25531,-68
2019-12-21 00:01:01,1.37,1.00,5.70,99.90,533383,53,25097,-68
2019-12-21 00:01:32,3.12,1.70,5.70,99.90,533422,53,25520,-71
2019-12-21 00:02:03,3.08,1.73,5.70,99.90,533608,53,25032,-71
2019-12-21 00:02:34,1.42,1.15,5.60,99.90,533439,53,25515,-68
2019-12-21 00:03:05,1.67,1.12,5.60,99.90,533369,53,25009,-68
2019-12-21 00:03:36,0.98,0.82,5.60,99.90,533470,53,25120,-70
2019-12-21 00:04:12,1.33,1.10,5.60,99.90,533522,53,25083,-71
2019-12-21 00:04:43,1.85,1.10,5.60,99.90,533388,53,25076,-69
2019-12-21 00:05:14,1.73,1.35,5.60,99.90,533436,53,25068,-68
2019-12-21 00:05:45,2.75,1.45,5.60,99.90,533372,53,25072,-68
2019-12-21 00:06:16,1.55,1.30,5.60,99.90,533517,53,25106,-71
2019-12-21 00:06:47,1.40,1.20,5.60,99.90,533554,53,25064,-71
2019-12-21 00:07:18,2.17,1.08,5.60,99.90,533319,53,25159,-68
2019-12-21 00:07:49,2.28,0.90,5.60,99.90,533368,53,25079,-68
2019-12-21 00:08:20,3.92,1.20,5.60,99.90,533398,53,25520,-67
2019-12-21 00:08:51,1.73,0.90,5.60,99.90,533364,53,25068,-71
2019-12-21 00:09:22,1.17,0.82,5.60,99.90,533613,53,25492,-71
2019-12-21 00:09:53,1.87,1.40,5.60,99.90,533509,53,25097,-69
2019-12-21 00:10:24,2.83,1.65,5.50,99.90,533330,53,25021,-69
2019-12-21 00:10:55,1.40,1.08,5.50,99.90,533430,53,25112,-70
2019-12-21 00:11:26,3.58,1.35,5.50,99.90,533427,53,25536,-68
2019-12-21 00:11:57,3.60,1.50,5.50,99.90,533369,53,25068,-70
2019-12-21 00:12:28,3.37,2.25,5.50,99.90,533566,53,25025,-68
2019-12-21 00:12:59,3.12,1.92,5.50,99.90,533423,53,25531,-71
2019-12-21 00:13:30,2.08,1.48,5.60,99.90,533545,53,25029,-71
2019-12-21 00:14:01,6.78,2.58,5.50,99.90,533534,53,25593,-71
2019-12-21 00:14:32,6.55,2.90,5.50,99.90,533509,53,25036,-69
2019-12-21 00:15:03,4.68,2.10,5.50,99.90,533482,53,25068,-70
2019-12-21 00:15:34,11.27,5.53,5.50,99.90,533478,53,25046,-71
2019-12-21 00:16:05,15.55,8.75,5.50,99.90,533379,53,25537,-68
2019-12-21 00:16:36,5.68,3.53,5.50,99.90,533498,53,25076,-70
2019-12-21 00:17:07,2.70,1.60,5.40,99.90,533438,53,25064,-71
2019-12-21 00:17:38,2.05,1.30,5.40,99.90,533536,53,25136,-71
2019-12-21 00:18:09,2.33,1.37,5.40,99.90,533507,53,25128,-71
2019-12-21 00:18:40,2.83,1.20,5.40,99.90,533587,53,25083,-71
2019-12-21 00:19:10,1.23,0.98,5.40,99.90,533453,53,25068,-68
2019-12-21 00:19:41,2.87,1.23,5.40,99.90,533492,53,25054,-71
2019-12-21 00:20:12,1.50,0.93,5.40,99.90,533373,53,25665,-69
2019-12-21 00:20:43,1.27,0.80,5.40,99.90,533343,53,25028,-68
2019-12-21 00:21:14,1.67,0.93,5.40,99.90,533411,53,25096,-68
2019-12-21 00:21:45,0.73,0.70,5.40,99.90,533551,53,25463,-71
2019-12-21 00:22:16,1.37,0.80,5.40,99.90,533512,53,25179,-71
2019-12-21 00:22:47,0.88,0.75,5.40,99.90,533381,53,25516,-68
2019-12-21 00:23:18,1.08,0.95,5.40,99.90,533458,53,25127,-72
2019-12-21 00:23:49,2.20,1.52,5.40,99.90,533437,53,25021,-68
2019-12-21 00:24:20,3.37,1.40,5.40,99.90,533510,53,25606,-72
2019-12-21 00:24:51,1.00,0.70,5.40,99.90,533568,53,25019,-69
2019-12-21 00:25:22,0.95,0.85,5.40,99.90,533382,53,25535,-68
2019-12-21 00:25:53,2.03,0.90,5.40,99.90,533387,53,25112,-68
2019-12-21 00:26:24,2.20,0.80,5.40,99.90,533346,53,25531,-71
2019-12-21 00:26:55,1.58,0.70,5.40,99.90,533521,53,25068,-71
2019-12-21 00:27:26,0.90,0.77,5.30,99.90,533534,53,25100,-69
2019-12-21 00:27:57,0.70,0.70,5.30,99.90,533335,53,25512,-68
2019-12-21 00:28:28,0.60,0.60,5.30,99.90,533405,53,25061,-71
2019-12-21 00:28:59,1.58,0.88,5.30,99.90,533462,53,25598,-71
2019-12-21 00:29:30,1.40,1.08,5.30,99.90,533508,53,25171,-72
2019-12-21 00:30:01,2.58,0.90,5.30,99.90,533471,53,25052,-69
2019-12-21 00:30:32,3.25,1.12,5.30,99.90,533349,53,25121,-68
2019-12-21 00:31:03,1.58,0.95,5.30,99.90,533405,53,25527,-70
2019-12-21 00:31:34,3.83,0.90,5.40,99.90,533566,53,25112,-70
2019-12-21 00:32:05,1.25,0.70,5.30,99.90,533439,53,25127,-68
2019-12-21 00:32:36,0.73,0.73,5.40,99.90,533371,53,25116,-68
2019-12-21 00:33:07,1.65,0.80,5.30,99.90,533375,53,25064,-67
2019-12-21 00:33:38,1.55,0.70,5.30,99.90,533431,53,25564,-71
2019-12-21 00:34:09,1.08,0.60,5.30,99.90,533374,53,25127,-68
2019-12-21 00:34:40,0.82,0.60,5.30,99.90,533461,53,25523,-69
2019-12-21 00:35:11,1.15,0.68,5.20,99.90,533386,53,25088,-68
2019-12-21 00:35:42,0.82,0.77,5.20,99.90,533389,53,25460,-68
2019-12-21 00:36:13,0.80,0.68,5.30,99.90,533533,53,25542,-69
2019-12-21 00:36:44,1.20,0.77,5.30,99.90,533377,53,25127,-68
2019-12-21 00:37:15,0.73,0.73,5.20,99.90,533486,53,25020,-70
2019-12-21 00:37:46,0.73,0.60,5.20,99.90,533514,53,25654,-71
2019-12-21 00:38:16,0.70,0.70,5.20,99.90,533492,53,25025,-68
2019-12-21 00:38:47,0.77,0.62,5.20,99.90,533383,53,25073,-70
2019-12-21 00:39:18,1.73,0.70,5.20,99.90,533579,53,25029,-71
2019-12-21 00:39:50,1.27,0.77,5.20,99.90,533571,53,25128,-71
2019-12-21 00:40:21,4.43,0.90,5.20,99.90,533547,53,25012,-71
2019-12-21 00:40:52,1.60,0.80,5.10,99.90,533491,53,25103,-69
2019-12-21 00:41:23,0.90,0.80,5.10,99.90,533344,53,25524,-68
2019-12-21 00:41:54,1.00,0.73,5.10,99.90,533365,53,25104,-71
2019-12-21 00:42:25,2.95,1.00,5.10,99.90,533513,53,25131,-68
2019-12-21 00:42:55,2.47,0.82,5.10,99.90,533357,53,25067,-68
2019-12-21 00:43:26,3.05,0.85,5.10,99.90,533359,53,25115,-68
2019-12-21 00:43:57,0.75,0.65,5.10,99.90,533277,53,25515,-68
2019-12-21 00:44:28,0.73,0.57,5.10,99.90,533293,53,25112,-68
2019-12-21 00:44:59,1.37,0.52,5.10,99.90,533292,53,25104,-68
2019-12-21 00:45:30,0.70,0.65,5.10,99.90,533406,53,25168,-69
2019-12-21 00:46:01,0.70,0.70,5.00,99.90,533431,53,25223,-68
2019-12-21 00:46:32,0.62,0.62,5.00,99.90,533431,53,25069,-71
2019-12-21 00:47:03,1.92,0.90,5.00,99.90,533451,53,25115,-68
2019-12-21 00:47:34,0.77,0.60,5.00,99.90,533426,53,25115,-69
2019-12-21 00:48:05,1.50,0.77,5.00,99.90,533523,53,25163,-70
2019-12-21 00:48:36,1.15,0.65,5.10,99.90,533451,53,25077,-68
2019-12-21 00:49:07,0.60,0.60,5.10,99.90,533379,53,25104,-68
2019-12-21 00:49:38,0.82,0.68,5.00,99.90,533467,53,25511,-71
2019-12-21 00:50:09,0.68,0.60,5.10,99.90,533566,53,25547,-71
2019-12-21 00:50:40,1.45,0.70,5.10,99.90,533413,53,25056,-68
2019-12-21 00:51:11,0.70,0.70,5.10,99.90,533272,53,25052,-68
2019-12-21 00:51:42,0.90,0.75,5.10,99.90,533398,53,25182,-68
2019-12-21 00:52:13,3.90,0.80,5.10,99.90,533353,53,25590,-68
2019-12-21 00:52:44,1.27,0.68,5.10,99.90,533346,53,25060,-68
2019-12-21 00:53:15,0.70,0.70,5.10,99.90,533378,53,25047,-68
2019-12-21 00:53:46,1.15,0.68,5.10,99.90,533416,53,25060,-71
2019-12-21 00:54:17,1.05,0.85,5.10,99.90,533441,53,25092,-72
2019-12-21 00:54:48,1.10,0.73,5.10,99.90,533387,53,25115,-68
2019-12-21 00:55:20,1.08,0.90,5.10,99.90,533394,53,25120,-71
2019-12-21 00:55:51,0.80,0.60,5.10,99.90,533551,53,25062,-69
2019-12-21 00:56:22,0.62,0.50,5.10,99.90,533395,53,25603,-68
2019-12-21 00:56:53,0.40,0.40,5.10,99.90,533384,53,25190,-69
2019-12-21 00:57:24,0.62,0.62,5.10,99.90,533442,53,25072,-68
2019-12-21 00:57:55,0.80,0.60,5.10,99.90,533356,53,25108,-67
2019-12-21 00:58:26,1.12,0.90,5.10,99.90,533349,53,25064,-69
2019-12-21 00:58:57,1.00,0.60,5.10,99.90,533515,53,25125,-70
2019-12-21 00:59:28,0.60,0.60,5.10,99.90,533499,53,25012,-68
2019-12-21 00:59:59,1.17,0.73,5.10,99.90,533345,53,25583,-69
2019-12-21 01:00:30,1.62,0.70,5.10,99.90,533547,53,25060,-70
2019-12-21 01:01:01,0.52,0.50,5.10,99.90,533393,53,25056,-68
2019-12-21 01:01:32,0.88,0.75,5.10,99.90,533484,53,25020,-71
2019-12-21 01:02:03,0.80,0.80,5.10,99.90,533491,53,25100,-71
2019-12-21 01:02:34,2.05,0.70,5.10,99.90,533489,53,25036,-68
2019-12-21 01:03:05,1.40,0.68,5.10,99.90,533428,53,25590,-71
2019-12-21 01:03:36,1.98,0.60,5.10,99.90,533547,53,25374,-70
2019-12-21 01:04:07,2.03,0.70,5.10,99.90,533474,53,25132,-68
2019-12-21 01:04:38,2.12,1.00,5.10,99.90,533365,53,25124,-68
2019-12-21 01:05:09,1.00,0.75,5.10,99.90,533447,53,25049,-71
2019-12-21 01:05:40,2.25,0.80,5.10,99.90,533586,53,25028,-71
2019-12-21 01:06:11,2.80,0.80,5.00,99.90,533559,53,25060,-72
2019-12-21 01:06:42,1.60,0.90,5.00,99.90,533394,53,25552,-69
2019-12-21 01:07:13,2.00,0.98,5.00,99.90,533488,53,25048,-70
2019-12-21 01:07:44,1.75,0.77,5.00,99.90,533402,53,25024,-68
2019-12-21 01:08:15,1.10,0.70,5.00,99.90,533492,53,25080,-71
2019-12-21 01:08:46,0.77,0.60,5.00,99.90,533445,53,25077,-68
2019-12-21 01:09:17,1.20,0.80,5.00,99.90,533392,53,25136,-72
2019-12-21 01:09:48,1.10,1.00,5.00,99.90,533384,53,25016,-68
2019-12-21 01:10:20,1.05,0.90,5.00,99.90,533352,53,25152,-68
2019-12-21 01:10:51,1.62,1.00,5.10,99.90,533535,53,25139,-70
2019-12-21 01:11:22,3.20,1.60,5.00,99.90,533512,53,25587,-71
2019-12-21 01:11:53,1.23,0.90,5.00,99.90,533554,53,25088,-68
2019-12-21 01:12:24,0.75,0.73,5.00,99.90,533336,53,25568,-69
2019-12-21 01:12:55,1.15,0.50,5.00,99.90,533564,53,25065,-69
2019-12-21 01:13:26,0.60,0.60,5.10,99.90,533529,53,25057,-68
2019-12-21 01:13:57,1.60,0.98,5.10,99.90,533399,53,25526,-71
2019-12-21 01:14:46,0.68,0.62,5.00,99.90,533526,53,25120,-71
2019-12-21 01:15:17,2.35,0.70,5.00,99.90,482599,57,25140,-68
2019-12-21 01:15:48,1.17,0.62,5.10,99.90,533383,53,25068,-68
2019-12-21 01:16:19,0.68,0.57,5.00,99.90,533492,53,25535,-70
2019-12-21 01:16:50,0.52,0.52,5.00,99.90,533312,53,25072,-68
2019-12-21 01:17:21,1.60,0.65,5.00,99.90,533509,53,25109,-70
2019-12-21 01:17:52,0.82,0.50,5.00,99.90,533349,53,25064,-69
2019-12-21 01:18:23,2.33,0.70,5.00,99.90,533337,53,25162,-69
2019-12-21 01:18:57,2.62,0.70,5.00,99.90,533375,53,25124,-71
2019-12-21 01:19:28,2.12,0.60,5.00,99.90,533465,53,25076,-68
2019-12-21 01:19:59,1.25,0.60,5.00,99.90,533335,53,25535,-68
2019-12-21 01:20:30,1.70,0.50,5.00,99.90,533379,53,25112,-68
2019-12-21 01:21:01,0.60,0.60,5.00,99.90,533336,53,25068,-68
2019-12-21 01:21:32,0.93,0.68,5.00,99.90,533485,53,25020,-69
2019-12-21 01:22:03,1.15,0.60,5.00,99.90,533431,53,25084,-69
2019-12-21 01:22:34,0.62,0.60,5.00,99.90,533438,53,25513,-71
2019-12-21 01:23:05,0.80,0.60,5.00,99.90,533478,53,25128,-71
2019-12-21 01:23:36,1.15,0.50,5.10,99.90,533477,53,25093,-69
2019-12-21 01:24:07,1.08,0.60,5.00,99.90,533364,53,25190,-70
2019-12-21 01:24:38,0.60,0.50,5.00,99.90,533467,53,25032,-70
2019-12-21 01:25:09,0.70,0.68,5.10,99.90,533446,53,25072,-69
2019-12-21 01:25:40,2.85,0.70,5.00,99.90,533336,53,25550,-68
2019-12-21 01:26:11,0.40,0.40,5.10,99.90,533559,53,25128,-72
2019-12-21 01:26:42,1.33,0.60,5.00,99.90,533383,53,25140,-68
2019-12-21 01:27:13,0.65,0.65,5.10,99.90,533274,53,25072,-69
2019-12-21 01:27:44,0.73,0.60,5.00,99.90,533373,53,25598,-69
2019-12-21 01:28:15,0.40,0.40,5.00,99.90,533406,53,25111,-68
2019-12-21 01:28:46,0.60,0.60,5.10,99.90,533314,53,25187,-68
2019-12-21 01:29:17,0.90,0.68,5.10,99.90,533360,53,25048,-68
2019-12-21 01:29:48,1.17,0.50,5.10,99.90,533244,53,25618,-68
2019-12-21 01:30:19,0.62,0.60,5.10,99.90,533339,53,25068,-69
2019-12-21 01:30:50,0.50,0.50,5.00,99.90,533358,53,25064,-69
2019-12-21 01:31:21,0.60,0.60,5.10,99.90,533347,53,25457,-69
2019-12-21 01:31:52,0.45,0.45,5.10,99.90,533351,53,25056,-69
2019-12-21 01:32:23,0.98,0.70,5.10,99.90,533497,53,25085,-69
2019-12-21 01:32:54,1.52,0.75,5.10,99.90,533339,53,25143,-68
2019-12-21 01:33:25,1.37,0.60,5.10,99.90,533361,53,25131,-71
2019-12-21 01:33:56,0.62,0.62,5.10,99.90,533519,53,25052,-69
2019-12-21 01:34:27,1.08,0.60,5.10,99.90,533276,53,25017,-69
2019-12-21 01:34:58,1.75,0.68,5.10,99.90,533369,53,25016,-68
2019-12-21 01:35:29,0.80,0.60,5.10,99.90,533261,53,25115,-70
2019-12-21 01:36:00,0.65,0.62,5.10,99.90,533465,53,25092,-69
2019-12-21 01:36:31,1.67,1.27,5.10,99.90,533409,53,25108,-71
2019-12-21 01:37:02,1.05,0.70,5.10,99.90,533517,53,25476,-73
2019-12-21 01:37:32,0.50,0.50,5.10,99.90,533462,53,25123,-68
2019-12-21 01:38:03,1.45,0.80,5.10,99.90,533402,53,25080,-68
2019-12-21 01:38:34,0.47,0.43,5.10,99.90,533437,53,25183,-71
2019-12-21 01:39:05,1.17,0.60,5.10,99.90,533453,53,25088,-68
2019-12-21 01:39:36,1.05,0.73,5.10,99.90,533414,53,25592,-70
2019-12-21 01:40:07,1.55,1.00,5.10,99.90,533504,53,25077,-71
2019-12-21 01:40:38,0.60,0.60,5.10,99.90,533528,53,25108,-71
2019-12-21 01:41:09,0.90,0.77,5.10,99.90,533561,53,25032,-72
2019-12-21 01:41:40,1.58,1.00,5.10,99.90,533368,53,25119,-69
2019-12-21 01:42:11,1.42,0.90,5.10,99.90,533467,53,25044,-70
2019-12-21 01:42:42,1.75,0.77,5.10,99.90,533378,53,25591,-69
2019-12-21 01:43:13,2.15,1.10,5.00,99.90,533519,53,25064,-71
2019-12-21 01:43:44,1.12,1.00,5.00,99.90,533328,53,25570,-68
2019-12-21 01:44:15,0.68,0.68,5.10,99.90,533297,53,25025,-68
2019-12-21 01:44:46,0.73,0.73,5.10,99.90,533336,53,25233,-68
2019-12-21 01:45:17,0.73,0.60,5.00,99.90,533497,53,25534,-70
2019-12-21 01:45:48,1.42,1.00,5.10,99.90,533342,53,25052,-68
2019-12-21 01:46:19,1.00,0.80,5.10,99.90,533534,53,25465,-71
2019-12-21 01:46:50,1.00,0.90,5.10,99.90,533332,53,25134,-68
2019-12-21 01:47:21,1.00,0.73,5.10,99.90,533279,53,25100,-71
2019-12-21 01:47:52,0.82,0.68,5.10,99.90,533561,53,25083,-69
2019-12-21 01:48:23,1.75,0.88,5.10,99.90,533326,53,25576,-71
2019-12-21 01:48:54,1.85,0.50,5.10,99.90,533604,53,25084,-71
2019-12-21 01:49:25,1.55,0.70,5.10,99.90,533493,53,25583,-71
2019-12-21 01:49:56,2.40,1.40,5.10,99.90,533529,53,25076,-71
2019-12-21 01:50:27,1.87,0.55,5.10,99.90,533517,53,25506,-69
2019-12-21 01:50:58,0.98,0.40,5.10,99.90,533329,53,25120,-69
2019-12-21 01:51:29,0.43,0.43,5.10,99.90,533394,53,25072,-70
2019-12-21 01:52:00,1.37,0.90,5.10,99.90,533468,53,25076,-68
2019-12-21 01:52:31,1.90,0.50,5.10,99.90,533366,53,25072,-68
2019-12-21 01:53:02,0.93,0.60,5.10,99.90,533338,53,25603,-68
2019-12-21 01:53:33,0.73,0.50,5.10,99.90,533473,53,25072,-68
2019-12-21 01:54:04,1.15,0.75,5.10,99.90,533354,53,25124,-69
2019-12-21 01:54:35,0.45,0.45,5.10,99.90,533366,53,25076,-72
2019-12-21 01:55:06,1.42,0.77,5.10,99.90,533489,53,25069,-71
2019-12-21 01:55:37,0.98,0.60,5.10,99.90,533377,53,25280,-71
2019-12-21 01:56:08,1.00,0.68,5.10,99.90,533469,53,25084,-69
2019-12-21 01:56:39,0.93,0.80,5.10,99.90,533531,53,25080,-70
2019-12-21 01:57:10,0.68,0.55,5.10,99.90,533529,53,25547,-73
2019-12-21 01:57:41,0.82,0.68,5.10,99.90,533483,53,25125,-69
2019-12-21 01:58:12,0.73,0.70,5.10,99.90,533579,53,25559,-70
2019-12-21 01:58:43,1.92,0.55,5.10,99.90,533483,53,25116,-69
2019-12-21 01:59:14,1.15,0.70,5.10,99.90,533562,53,25527,-70
2019-12-21 01:59:45,1.25,0.70,5.00,99.90,533526,53,25116,-71
2019-12-21 02:00:16,2.35,0.50,5.10,99.90,533576,53,25073,-71
2019-12-21 02:00:47,2.28,0.50,5.10,99.90,533398,53,25118,-69
2019-12-21 02:01:18,0.43,0.43,5.10,99.90,533563,53,25033,-70
2019-12-21 02:01:49,0.43,0.40,5.10,99.90,533560,53,25128,-71
2019-12-21 02:02:20,1.05,0.60,5.10,99.90,533420,53,25052,-69
2019-12-21 02:02:51,1.37,0.50,5.10,99.90,533557,53,25132,-71
2019-12-21 02:03:22,0.40,0.40,5.10,99.90,533399,53,25519,-69
2019-12-21 02:03:53,0.90,0.60,5.10,99.90,533389,53,25121,-70
2019-12-21 02:04:24,1.45,0.80,5.10,99.90,533596,53,25025,-70
2019-12-21 02:04:55,0.60,0.50,5.00,99.90,533503,53,25551,-71
2019-12-21 02:05:26,0.52,0.50,5.10,99.90,533538,53,25024,-68
2019-12-21 02:05:57,1.52,0.60,5.00,99.90,533443,53,25570,-71
2019-12-21 02:06:28,1.52,0.80,5.10,99.90,533613,53,25016,-71
2019-12-21 02:06:59,1.17,0.70,5.10,99.90,533494,53,25186,-71
2019-12-21 02:07:30,0.30,0.30,5.10,99.90,533526,53,25476,-69
2019-12-21 02:08:01,0.50,0.50,5.20,99.90,533435,53,25582,-72
2019-12-21 02:08:32,0.88,0.60,5.10,99.90,533481,53,25536,-68
2019-12-21 02:09:04,0.95,0.60,5.10,99.90,533470,53,25080,-70
2019-12-21 02:09:35,2.00,0.90,5.10,99.90,533527,53,25023,-69
2019-12-21 02:10:06,0.77,0.70,5.10,99.90,533553,53,25172,-70
2019-12-21 02:10:37,0.60,0.60,5.10,99.90,533450,53,25040,-68
2019-12-21 02:11:08,0.50,0.50,5.10,99.90,533505,53,25068,-71
2019-12-21 02:11:39,0.62,0.50,5.10,99.90,533570,53,25100,-71
2019-12-21 02:12:10,1.10,0.60,5.10,99.90,533606,53,25095,-70
2019-12-21 02:12:41,0.73,0.50,5.10,99.90,533472,53,25143,-68
2019-12-21 02:13:12,0.90,0.62,5.20,99.90,533438,53,25060,-68
2019-12-21 02:13:43,1.60,0.65,5.10,99.90,533412,53,25108,-68
2019-12-21 02:14:14,1.27,0.60,5.10,99.90,533538,53,25080,-70
2019-12-21 02:14:45,0.70,0.70,5.10,99.90,533477,53,25124,-68
2019-12-21 02:15:16,2.30,0.73,5.10,99.90,533417,53,25136,-68
2019-12-21 02:15:47,0.82,0.80,5.10,99.90,533566,53,25156,-71
2019-12-21 02:16:19,1.12,0.60,5.20,99.90,533397,53,25658,-68
2019-12-21 02:16:49,1.05,0.70,5.20,99.90,533598,53,25076,-72
2019-12-21 02:17:20,1.30,0.70,5.20,99.90,533531,53,25699,-70
2019-12-21 02:17:51,2.05,0.60,5.10,99.90,533610,53,25206,-71
2019-12-21 02:18:22,2.85,0.80,5.20,99.90,533609,53,25539,-71
2019-12-21 02:18:53,1.62,0.80,5.20,99.90,533600,53,25119,-71
2019-12-21 02:19:24,0.75,0.70,5.20,99.90,533559,53,25060,-68
2019-12-21 02:19:55,1.58,1.00,5.30,99.90,533414,53,25588,-68
2019-12-21 02:20:26,0.93,0.70,5.20,99.90,533379,53,25112,-68
2019-12-21 02:20:57,1.67,0.93,5.20,99.90,533345,53,25073,-70
2019-12-21 02:21:28,1.17,0.70,5.20,99.90,533535,53,25548,-68
2019-12-21 02:22:02,1.15,0.80,5.20,99.90,533425,53,25130,-71
2019-12-21 02:22:33,2.60,1.20,5.30,99.90,533497,53,25057,-68
2019-12-21 02:23:04,1.00,0.70,5.20,99.90,533382,53,25172,-68
2019-12-21 02:23:35,0.77,0.77,5.30,99.90,533459,53,25108,-69
2019-12-21 02:24:06,0.95,0.73,5.20,99.90,533548,53,25594,-70
2019-12-21 02:24:37,1.23,0.80,5.20,99.90,533706,53,25179,-71
2019-12-21 02:25:08,1.73,0.93,5.20,99.90,533518,53,25151,-72
2019-12-21 02:25:39,1.10,0.65,5.20,99.90,533474,53,25128,-72
2019-12-21 02:26:09,1.23,0.88,5.20,99.90,533623,53,25065,-72
2019-12-21 02:26:40,1.52,0.90,5.30,99.90,533491,53,25044,-69
2019-12-21 02:27:11,0.62,0.60,5.30,99.90,533338,53,25064,-69
2019-12-21 02:27:42,0.98,0.70,5.30,99.90,533430,53,25084,-69
2019-12-21 02:28:13,1.12,0.80,5.30,99.90,533359,53,25542,-68
2019-12-21 02:28:44,2.70,0.95,5.20,99.90,533391,53,25080,-68
2019-12-21 02:29:15,1.90,0.98,5.20,99.90,533376,53,25055,-68
2019-12-21 02:29:46,4.72,0.98,5.10,99.90,533575,53,25040,-70
2019-12-21 02:30:17,1.25,0.85,5.10,99.90,533583,53,25072,-71
2019-12-21 02:30:48,1.30,0.82,5.10,99.90,533398,53,25588,-69
2019-12-21 02:31:19,0.95,0.70,5.10,99.90,533428,53,25061,-68
2019-12-21 02:31:50,2.87,0.90,5.10,99.90,533371,53,25040,-68
2019-12-21 02:32:21,3.62,2.05,5.10,99.90,533348,53,25162,-71
2019-12-21 02:32:52,2.87,1.40,5.10,99.90,533608,53,25044,-72
2019-12-21 02:33:23,3.10,1.23,5.10,99.90,533631,53,25578,-69
2019-12-21 02:33:54,2.12,1.23,5.10,99.90,533438,53,25089,-69
2019-12-21 02:34:25,6.12,2.35,5.00,99.90,533363,53,25587,-69
2019-12-21 02:34:56,2.05,1.45,5.10,99.90,533355,53,25036,-68
2019-12-21 02:35:27,1.12,1.00,5.10,99.90,533348,53,25032,-70
2019-12-21 02:35:58,0.95,0.85,5.10,99.90,533483,53,25544,-69
2019-12-21 02:36:29,2.85,0.90,5.10,99.90,533414,53,25060,-69
2019-12-21 02:37:00,2.20,0.98,5.00,99.90,533328,53,25045,-69
2019-12-21 02:37:31,1.95,0.70,5.10,99.90,533452,53,25068,-71
2019-12-21 02:38:02,1.55,0.80,5.00,99.90,533514,53,25051,-68
2019-12-21 02:38:33,1.00,0.80,5.00,99.90,533428,53,25140,-68
2019-12-21 02:39:04,0.95,0.85,5.00,99.90,533497,53,25073,-71
2019-12-21 02:39:35,1.35,0.70,5.00,99.90,533595,53,25059,-72
2019-12-21 02:40:06,4.12,0.93,5.00,99.90,533571,53,25480,-72
2019-12-21 02:40:37,2.30,0.90,5.00,99.90,533616,53,25072,-72
2019-12-21 02:41:08,1.23,0.88,5.00,99.90,533590,53,25484,-72
2019-12-21 02:41:39,3.65,1.02,5.00,99.90,533545,53,25116,-72
2019-12-21 02:42:10,1.92,1.00,5.00,99.90,533607,53,25139,-72
2019-12-21 02:42:41,1.10,0.82,4.90,99.90,533595,53,25061,-71
2019-12-21 02:43:12,1.17,0.88,4.90,99.90,533518,53,25095,-69
2019-12-21 02:43:42,1.65,0.90,4.90,99.90,533401,53,25511,-69
2019-12-21 02:44:13,2.10,1.10,4.90,99.90,533583,53,25082,-70
2019-12-21 02:44:45,1.40,0.80,5.00,99.90,533410,53,25183,-69
2019-12-21 02:45:16,2.10,0.90,4.90,99.90,533339,53,25025,-69
2019-12-21 02:45:47,1.80,0.88,4.90,99.90,533517,53,25589,-70
2019-12-21 02:46:18,1.12,0.80,4.90,99.90,533638,53,25091,-71
2019-12-21 02:46:49,0.73,0.70,4.90,99.90,533640,53,25115,-71
2019-12-21 02:47:20,1.70,1.08,4.90,99.90,533306,53,25164,-69
2019-12-21 02:47:51,2.35,1.00,4.90,99.90,533384,53,25124,-69
2019-12-21 02:48:22,1.45,0.80,4.80,99.90,533552,53,25611,-71
2019-12-21 02:48:52,2.05,1.00,4.80,99.90,533655,53,25132,-71
2019-12-21 02:49:24,1.17,0.90,4.80,99.90,533519,53,25594,-69
2019-12-21 02:49:55,2.12,0.95,4.90,99.90,533374,53,25171,-70
2019-12-21 02:50:26,1.73,0.82,4.90,99.90,533494,53,25147,-71
2019-12-21 02:50:57,0.90,0.80,4.80,99.90,533534,53,25072,-69
2019-12-21 02:51:28,2.00,0.68,4.80,99.90,533407,53,25029,-69
2019-12-21 02:51:59,0.80,0.70,4.80,99.90,533349,53,25579,-69
2019-12-21 02:52:30,0.82,0.80,4.80,99.90,533450,53,25088,-70
2019-12-21 02:53:01,0.52,0.52,4.70,99.90,533448,53,25626,-69
2019-12-21 02:53:32,0.93,0.68,4.70,99.90,533410,53,25091,-68
2019-12-21 02:54:02,2.05,0.80,4.80,99.90,533453,53,25599,-72
2019-12-21 02:54:33,2.47,1.05,4.80,99.90,533656,53,25076,-72
2019-12-21 02:55:04,1.00,0.88,4.70,99.90,533557,53,25104,-72
2019-12-21 02:55:35,1.65,0.70,4.70,99.90,533410,53,25037,-69
2019-12-21 02:56:06,0.77,0.75,4.60,99.90,533514,53,25530,-69
2019-12-21 02:56:37,0.80,0.80,4.70,99.90,533588,53,25021,-71
2019-12-21 02:57:08,1.75,0.85,4.60,99.90,533495,53,25067,-71
2019-12-21 02:57:39,1.05,0.80,4.60,99.90,533496,53,25080,-69
2019-12-21 02:58:10,0.70,0.70,4.60,99.90,533510,53,25148,-71
2019-12-21 02:58:41,0.75,0.75,4.60,99.90,533541,53,25037,-72
2019-12-21 02:59:12,0.80,0.80,4.60,99.90,533614,53,25060,-72
2019-12-21 02:59:43,0.90,0.65,4.50,99.90,533596,53,25072,-71
2019-12-21 03:00:15,2.50,1.12,4.50,99.90,533423,53,25107,-68
2019-12-21 03:00:46,0.60,0.60,4.50,99.90,533392,53,25060,-68
2019-12-21 03:01:17,0.70,0.60,4.50,99.90,533545,53,25084,-71
2019-12-21 03:01:48,1.52,0.68,4.50,99.90,533612,53,25060,-73
2019-12-21 03:02:19,2.37,1.00,4.40,99.90,533354,53,25625,-69
2019-12-21 03:02:50,1.17,0.60,4.50,99.90,533626,53,25092,-70
2019-12-21 03:03:21,1.23,1.00,4.50,99.90,533352,53,25128,-69
2019-12-21 03:03:52,1.58,1.00,4.50,99.90,533418,53,25037,-70
2019-12-21 03:04:23,1.25,0.90,4.40,99.90,533530,53,25073,-69
2019-12-21 03:04:54,1.75,1.00,4.40,99.90,533352,53,25504,-69
2019-12-21 03:05:25,1.52,0.98,4.40,99.90,533427,53,25075,-69
2019-12-21 03:05:56,1.17,0.80,4.40,99.90,533374,53,25052,-69
2019-12-21 03:06:27,1.95,0.90,4.40,99.90,533379,53,25043,-71
2019-12-21 03:06:58,1.45,0.90,4.40,99.90,533317,53,25631,-69
2019-12-21 03:07:29,1.00,0.90,4.30,99.90,533398,53,25057,-70
2019-12-21 03:08:00,3.53,1.20,4.40,99.90,533470,53,25071,-69
2019-12-21 03:08:31,0.90,0.90,4.40,99.90,533383,53,25072,-69
2019-12-21 03:09:04,0.90,0.90,4.40,99.90,533454,53,25064,-71
2019-12-21 03:09:35,2.40,1.17,4.40,99.90,533503,53,25064,-69
2019-12-21 03:10:06,2.62,1.02,4.40,99.90,533414,53,25587,-71
2019-12-21 03:10:37,1.00,0.73,4.40,99.90,533384,53,25068,-68
2019-12-21 03:11:08,0.82,0.80,4.40,99.90,533369,53,25076,-68
2019-12-21 03:11:39,2.30,1.20,4.40,99.90,533475,53,25165,-72
2019-12-21 03:12:10,1.25,0.80,4.40,99.90,533554,53,25072,-72
2019-12-21 03:12:41,1.45,0.90,4.30,99.90,533561,53,25067,-72
2019-12-21 03:13:12,1.05,0.95,4.30,99.90,533439,53,25546,-69
2019-12-21 03:13:43,1.70,0.95,4.30,99.90,533544,53,25065,-71
2019-12-21 03:14:14,0.80,0.80,4.30,99.90,533550,53,25080,-71
2019-12-21 03:14:45,1.73,0.90,4.30,99.90,533539,53,25128,-72
2019-12-21 03:15:16,1.77,1.20,4.30,99.90,533518,53,25077,-71
2019-12-21 03:15:47,0.70,0.70,4.30,99.90,533343,53,25546,-69
2019-12-21 03:16:17,0.88,0.77,4.20,99.90,533681,53,25016,-71
2019-12-21 03:16:48,0.73,0.70,4.30,99.90,533563,53,25693,-71
2019-12-21 03:17:19,1.98,1.12,4.30,99.90,533394,53,25067,-69
2019-12-21 03:17:50,1.42,1.00,4.30,99.90,533313,53,25117,-69
2019-12-21 03:18:21,1.77,1.00,4.30,99.90,533353,53,25073,-70
2019-12-21 03:18:52,0.95,0.90,4.30,99.90,533518,53,25677,-71
2019-12-21 03:19:23,1.60,0.77,4.30,99.90,533495,53,25076,-69
2019-12-21 03:19:54,3.37,1.00,4.30,99.90,533411,53,25068,-70
2019-12-21 03:20:25,3.33,1.27,4.30,99.90,533559,53,25143,-71
2019-12-21 03:20:56,4.15,1.37,4.30,99.90,533554,53,25124,-69
2019-12-21 03:21:27,1.90,1.02,4.30,99.90,533386,53,25574,-70
2019-12-21 03:21:58,1.98,1.23,4.30,99.90,533485,53,25048,-69
2019-12-21 03:22:29,1.30,1.00,4.30,99.90,533381,53,25071,-69
2019-12-21 03:23:00,1.52,1.40,4.30,99.90,533433,53,25052,-70
2019-12-21 03:23:31,1.35,1.20,4.30,99.90,533488,53,25647,-70
2019-12-21 03:24:02,3.20,1.30,4.30,99.90,533569,53,25104,-70
2019-12-21 03:24:33,3.33,1.83,4.20,99.90,533593,53,25100,-72
2019-12-21 03:25:04,3.20,1.30,4.20,99.90,533564,53,25112,-72
2019-12-21 03:25:35,2.45,1.20,4.20,99.90,533508,53,25147,-69
2019-12-21 03:26:06,1.42,1.12,4.20,99.90,533517,53,25575,-72
2019-12-21 03:26:37,1.23,1.00,4.30,99.90,533598,53,25124,-72
2019-12-21 03:27:08,3.70,1.48,4.30,99.90,533406,53,25186,-69
2019-12-21 03:27:39,1.95,1.05,4.30,99.90,533578,53,25124,-70
2019-12-21 03:28:10,2.53,1.05,4.30,99.90,533557,53,25167,-72
2019-12-21 03:28:41,1.37,1.10,4.30,99.90,533531,53,25530,-71
2019-12-21 03:29:12,2.47,1.45,4.30,99.90,533413,53,25096,-68
2019-12-21 03:29:43,2.58,1.10,4.30,99.90,533389,53,25064,-68
2019-12-21 03:30:14,4.78,1.48,4.30,99.90,533352,53,25128,-68
2019-12-21 03:30:57,1.55,0.95,4.30,99.90,533587,53,25136,-71
2019-12-21 03:31:28,1.55,1.00,4.30,99.90,533658,53,25033,-71
2019-12-21 03:31:59,1.92,1.20,4.30,99.90,533615,53,25096,-71
2019-12-21 03:32:30,2.97,1.10,4.30,99.90,533473,53,25056,-69
2019-12-21 03:33:01,1.58,1.20,4.30,99.90,533419,53,25065,-69
2019-12-21 03:33:32,1.20,1.08,4.20,99.90,533335,53,25115,-69
2019-12-21 03:34:03,2.90,1.10,4.30,99.90,533391,53,25049,-69
2019-12-21 03:34:34,1.33,1.10,4.30,99.90,533481,53,25099,-71
2019-12-21 03:35:04,2.72,1.05,4.20,99.90,533576,53,25036,-72
2019-12-21 03:35:35,1.87,1.00,4.30,99.90,533339,53,25567,-69
2019-12-21 03:36:06,1.12,1.02,4.30,99.90,533532,53,25075,-71
2019-12-21 03:36:37,1.33,0.90,4.30,99.90,533433,53,25119,-69
2019-12-21 03:37:08,1.83,1.10,4.30,99.90,533471,53,25512,-70
2019-12-21 03:37:39,1.40,1.02,4.30,99.90,533587,53,25061,-70
2019-12-21 03:38:10,3.45,1.08,4.30,99.90,533454,53,25555,-69
2019-12-21 03:38:41,1.90,1.08,4.30,99.90,533362,53,25112,-68
2019-12-21 03:39:12,1.10,0.90,4.30,99.90,533376,53,25044,-68
2019-12-21 03:39:43,1.25,1.10,4.30,99.90,533352,53,25068,-68
2019-12-21 03:40:14,2.47,1.15,4.30,99.90,533609,53,25021,-70
2019-12-21 03:40:45,4.45,1.37,4.30,99.90,533514,53,25111,-71
2019-12-21 03:41:16,1.10,1.00,4.30,99.90,533413,53,25032,-71
2019-12-21 03:41:47,2.85,1.20,4.30,99.90,533501,53,25064,-71
2019-12-21 03:42:19,2.50,1.30,4.30,99.90,533516,53,25584,-72
2019-12-21 03:42:50,1.87,1.10,4.30,99.90,533367,53,25104,-68
2019-12-21 03:43:21,1.98,1.42,4.30,99.90,533477,53,25116,-68
2019-12-21 03:43:53,1.00,0.82,4.30,99.90,533364,53,25578,-68
2019-12-21 03:44:24,1.60,1.00,4.30,99.90,533382,53,25076,-68
2019-12-21 03:44:55,2.35,1.00,4.30,99.90,533402,53,25112,-71
2019-12-21 03:45:26,1.10,1.00,4.30,99.90,533574,53,25056,-71
2019-12-21 03:45:57,1.98,1.00,4.30,99.90,533501,53,25080,-71
2019-12-21 03:46:31,1.30,1.17,4.40,99.90,533598,53,25025,-71
2019-12-21 03:47:07,1.58,1.08,4.40,99.90,533514,53,25527,-71
2019-12-21 03:47:38,1.70,1.10,4.40,99.90,533613,53,25031,-71
2019-12-21 03:48:09,2.28,1.25,4.40,99.90,533568,53,25590,-71
2019-12-21 03:48:41,1.95,1.00,4.40,99.90,533503,53,25132,-71
2019-12-21 03:49:12,1.90,0.95,4.40,99.90,533601,53,25127,-71
2019-12-21 03:49:42,2.05,1.00,4.40,99.90,533610,53,25013,-71
2019-12-21 03:50:13,2.50,1.00,4.40,99.90,533493,53,25582,-71
2019-12-21 03:50:44,2.70,0.90,4.40,99.90,533439,53,25056,-69
2019-12-21 03:51:15,4.07,1.20,4.40,99.90,533421,53,25077,-69
2019-12-21 03:51:47,2.15,1.17,4.40,99.90,533517,53,25159,-70
2019-12-21 03:52:18,4.07,1.02,4.40,99.90,533387,53,25064,-68
2019-12-21 03:52:49,2.50,1.42,4.40,99.90,533398,53,25130,-68
2019-12-21 03:53:20,3.10,1.73,4.40,99.90,533565,53,25127,-72
2019-12-21 03:53:51,2.75,1.62,4.40,99.90,533318,53,25120,-68
2019-12-21 03:54:22,2.45,1.30,4.40,99.90,533507,53,25077,-71
2019-12-21 03:54:53,2.50,1.30,4.40,99.90,533505,53,25120,-69
2019-12-21 03:55:23,1.95,1.37,4.40,99.90,533386,53,25069,-70
2019-12-21 03:55:54,1.62,1.30,4.50,99.90,533377,53,25104,-69
2019-12-21 03:56:25,1.40,1.20,4.50,99.90,533433,53,25491,-71
2019-12-21 03:56:56,2.70,1.27,4.40,99.90,533499,53,25068,-71
2019-12-21 03:57:27,2.08,1.50,4.40,99.90,533562,53,25445,-69
2019-12-21 03:57:58,2.55,1.60,4.50,99.90,533416,53,25095,-69
2019-12-21 03:58:29,2.50,1.42,4.50,99.90,533345,53,25083,-69
2019-12-21 03:59:00,1.90,1.50,4.40,99.90,533447,53,25512,-71
2019-12-21 03:59:31,2.00,1.55,4.40,99.90,533575,53,25071,-69
2019-12-21 04:00:02,3.60,1.50,4.40,99.90,533375,53,25575,-70
2019-12-21 04:00:33,2.75,1.60,4.40,99.90,533434,53,25028,-69
2019-12-21 04:01:04,1.50,1.30,4.40,99.90,533487,53,25064,-70
2019-12-21 04:01:35,3.20,1.60,4.40,99.90,533545,53,25069,-72
2019-12-21 04:02:06,2.35,1.73,4.50,99.90,533646,53,25055,-72
2019-12-21 04:02:38,2.45,1.60,4.50,99.90,533704,53,25448,-72
2019-12-21 04:03:09,3.92,1.58,4.50,99.90,533356,53,25080,-69
2019-12-21 04:03:40,3.37,1.70,4.40,99.90,533522,53,25452,-71
2019-12-21 04:04:11,1.92,1.50,4.50,99.90,533376,53,25076,-69
2019-12-21 04:04:42,3.47,1.75,4.50,99.90,533569,53,25084,-71
2019-12-21 04:05:31,2.95,1.52,4.50,99.90,533444,53,25067,-69
2019-12-21 04:06:03,2.97,1.40,4.50,99.90,482768,57,25655,-71
2019-12-21 04:06:34,1.98,1.20,4.50,99.90,533577,53,25045,-72
2019-12-21 04:07:05,1.30,1.20,4.50,99.90,533466,53,25172,-69
2019-12-21 04:07:36,2.00,1.48,4.50,99.90,533502,53,25102,-70
2019-12-21 04:08:07,2.87,1.52,4.50,99.90,533446,53,25049,-69
2019-12-21 04:08:38,1.87,1.40,4.50,99.90,533535,53,25091,-70
2019-12-21 04:09:09,3.62,1.62,4.50,99.90,533555,53,25068,-70
2019-12-21 04:09:40,3.35,1.50,4.50,99.90,533584,53,25088,-70
2019-12-21 04:10:11,2.95,1.52,4.50,99.90,533367,53,25072,-69
2019-12-21 04:10:42,2.20,1.50,4.40,99.90,533403,53,25075,-69
2019-12-21 04:11:13,2.22,1.50,4.40,99.90,533391,53,25516,-69
2019-12-21 04:11:44,3.15,1.52,4.50,99.90,533399,53,25025,-72
2019-12-21 04:12:14,2.37,1.55,4.40,99.90,533340,53,25601,-69
2019-12-21 04:12:45,2.60,1.50,4.40,99.90,533434,53,25069,-69
2019-12-21 04:13:17,2.78,1.50,4.40,99.90,533558,53,25605,-70
2019-12-21 04:13:48,3.45,1.30,4.40,99.90,533372,53,25106,-69
2019-12-21 04:14:19,1.65,1.25,4.40,99.90,533503,53,25530,-72
2019-12-21 04:14:50,2.85,1.67,4.40,99.90,533587,53,25169,-72
2019-12-21 04:15:21,4.50,1.62,4.40,99.90,533553,53,25568,-71
2019-12-21 04:15:53,3.22,1.30,4.40,99.90,533338,53,25040,-69
2019-12-21 04:16:42,2.08,1.73,4.30,99.90,533301,53,25136,-71
2019-12-21 04:17:29,2.67,1.55,4.30,99.90,482554,57,25310,-69
2019-12-21 04:18:00,4.40,1.75,4.30,99.90,533401,53,25057,-70
2019-12-21 04:18:31,2.70,1.75,4.30,99.90,533536,53,25064,-69
2019-12-21 04:19:02,3.42,2.12,4.30,99.90,533399,53,25077,-70
2019-12-21 04:19:33,3.05,1.60,4.20,99.90,533531,53,25087,-72
2019-12-21 04:20:04,3.90,1.85,4.20,99.90,533477,53,25127,-69
2019-12-21 04:20:35,2.40,1.40,4.20,99.90,533460,53,25077,-72
2019-12-21 04:21:06,2.75,1.75,4.20,99.90,533529,53,25076,-72
2019-12-21 04:21:37,2.97,1.55,4.20,99.90,533538,53,25090,-69
2019-12-21 04:22:08,1.50,1.40,4.20,99.90,533369,53,25516,-69
2019-12-21 04:22:40,2.15,1.37,4.20,99.90,533410,53,25020,-68
2019-12-21 04:23:11,1.65,1.30,4.20,99.90,533356,53,25068,-68
2019-12-21 04:23:42,2.35,1.55,4.20,99.90,533364,53,25066,-69
2019-12-21 04:24:13,2.22,1.58,4.20,99.90,533366,53,25526,-69
2019-12-21 04:24:44,2.00,1.30,4.20,99.90,533373,53,25091,-69
2019-12-21 04:25:15,2.78,1.65,4.20,99.90,533389,53,25099,-69
2019-12-21 04:25:46,2.75,1.30,4.20,99.90,533399,53,25092,-69
2019-12-21 04:26:17,2.15,1.23,4.20,99.90,533400,53,25056,-69
2019-12-21 04:26:48,2.47,1.40,4.10,99.90,533371,53,25072,-72
2019-12-21 04:27:19,4.35,1.40,4.10,99.90,533454,53,25231,-72
2019-12-21 04:27:50,3.25,1.30,4.10,99.90,533604,53,25024,-72
2019-12-21 04:28:20,1.70,1.60,4.10,99.90,533546,53,25586,-72
2019-12-21 04:28:51,2.35,1.37,4.10,99.90,533396,53,25033,-69
2019-12-21 04:29:22,1.50,1.30,4.10,99.90,533377,53,25061,-69
2019-12-21 04:29:53,1.73,1.40,4.10,99.90,533456,53,25084,-69
2019-12-21 04:30:24,2.20,1.40,4.10,99.90,533417,53,25635,-69
2019-12-21 04:30:55,2.92,1.80,4.10,99.90,533553,53,25097,-71
2019-12-21 04:31:26,2.05,1.60,4.00,99.90,533563,53,25183,-72
2019-12-21 04:31:57,1.50,1.20,4.00,99.90,533541,53,25571,-72
2019-12-21 04:32:28,1.58,1.45,4.00,99.90,533481,53,25068,-69
2019-12-21 04:32:59,2.03,1.48,4.00,99.90,533354,53,25083,-69
2019-12-21 04:33:30,2.05,1.35,4.00,99.90,533435,53,25064,-70
2019-12-21 04:34:01,2.37,1.15,4.00,99.90,533539,53,25551,-71
2019-12-21 04:34:32,1.48,1.37,4.00,99.90,533559,53,25029,-71
2019-12-21 04:35:03,2.50,1.30,4.00,99.90,533531,53,25069,-72
2019-12-21 04:35:34,2.62,1.30,4.00,99.90,533527,53,25123,-72
2019-12-21 04:36:05,2.83,1.50,4.00,99.90,533492,53,25127,-69
2019-12-21 04:36:36,2.00,1.30,4.00,99.90,533352,53,25674,-69
2019-12-21 04:37:07,2.22,1.45,4.00,99.90,533299,53,25124,-69
2019-12-21 04:37:38,1.62,1.20,4.00,99.90,533409,53,25103,-69
2019-12-21 04:38:09,2.62,1.62,4.00,99.90,533315,53,25514,-69
2019-12-21 04:38:40,1.62,1.40,4.00,99.90,533432,53,25115,-71
2019-12-21 04:39:11,2.33,1.75,3.90,99.90,533556,53,25099,-71
2019-12-21 04:39:42,2.08,1.40,3.90,99.90,533522,53,25124,-71
2019-12-21 04:40:13,2.20,1.30,4.00,99.90,533577,53,25120,-72
2019-12-21 04:40:44,1.20,1.10,4.00,99.90,533430,53,25522,-69
2019-12-21 04:41:15,3.03,1.50,4.00,99.90,533352,53,25140,-69
2019-12-21 04:41:46,2.30,1.37,3.90,99.90,533427,53,25020,-69
2019-12-21 04:42:17,2.53,1.42,4.00,99.90,533491,53,25519,-71
2019-12-21 04:42:48,1.30,1.20,4.00,99.90,533394,53,25063,-69
2019-12-21 04:43:19,1.37,1.20,4.00,99.90,533293,53,25669,-69
2019-12-21 04:43:50,1.50,1.40,4.00,99.90,533384,53,25012,-69
2019-12-21 04:44:21,2.42,1.30,4.00,99.90,533571,53,25116,-72
2019-12-21 04:44:52,3.10,1.40,4.00,99.90,533540,53,25081,-70
2019-12-21 04:45:23,2.17,1.40,4.00,99.90,533423,53,25075,-70
2019-12-21 04:45:53,2.08,1.70,4.00,99.90,533554,53,25563,-72
2019-12-21 04:46:24,2.75,1.60,3.90,99.90,533560,53,25045,-69
2019-12-21 04:46:55,3.42,1.70,3.90,99.90,533297,53,25020,-69
2019-12-21 04:47:26,2.10,1.92,3.90,99.90,533365,53,25080,-71
2019-12-21 04:47:57,3.75,1.95,3.90,99.90,533545,53,25032,-69
2019-12-21 04:48:28,2.65,1.73,3.80,99.90,533438,53,25202,-72
2019-12-21 04:48:59,2.97,1.90,3.90,99.90,533521,53,25025,-69
2019-12-21 04:49:30,3.15,1.73,3.90,99.90,533410,53,25178,-70
2019-12-21 04:50:02,3.95,2.25,3.90,99.90,533525,53,25069,-69
2019-12-21 04:50:33,3.17,2.10,3.90,99.90,533336,53,25056,-69
2019-12-21 04:51:04,2.97,1.75,3.90,99.90,533395,53,25468,-71
2019-12-21 04:51:35,1.70,1.42,3.90,99.90,533436,53,25120,-69
2019-12-21 04:52:06,1.73,1.40,3.90,99.90,533457,53,25535,-72
2019-12-21 04:52:37,2.50,1.90,3.90,99.90,533574,53,25068,-72
2019-12-21 04:53:08,3.70,2.22,3.90,99.90,533568,53,25076,-72
2019-12-21 04:53:39,2.40,1.92,3.90,99.90,533492,53,25607,-72
2019-12-21 04:54:10,2.75,2.30,3.90,99.90,533569,53,25083,-72
2019-12-21 04:54:41,3.80,2.40,3.80,99.90,533365,53,25104,-69
2019-12-21 04:55:12,3.22,2.00,3.80,99.90,533388,53,25464,-69
2019-12-21 04:55:43,3.17,2.30,3.90,99.90,533348,53,25076,-69
2019-12-21 04:56:14,2.28,1.80,3.80,99.90,533289,53,25535,-69
2019-12-21 04:56:45,3.60,2.70,3.80,99.90,533406,53,25120,-69
2019-12-21 04:57:16,4.30,2.35,3.80,99.90,533410,53,25100,-69
2019-12-21 04:57:47,3.60,2.58,3.80,99.90,533381,53,25139,-69
2019-12-21 04:58:18,2.72,2.08,3.80,99.90,533633,53,25037,-71
2019-12-21 04:58:49,4.47,2.17,3.80,99.90,533315,53,25587,-69
2019-12-21 04:59:20,2.78,2.00,3.90,99.90,533536,53,25136,-71
2019-12-21 04:59:51,3.33,2.17,3.90,99.90,533521,53,25172,-71
2019-12-21 05:00:22,4.70,1.95,3.90,99.90,533496,53,25546,-72
2019-12-21 05:00:53,2.70,2.00,3.90,99.90,533526,53,25147,-70
2019-12-21 05:01:24,2.80,1.92,3.90,99.90,533368,53,25020,-70
2019-12-21 05:01:55,5.70,1.98,3.90,99.90,533605,53,25637,-69
2019-12-21 05:02:26,3.83,2.08,3.90,99.90,533515,53,25124,-69
2019-12-21 05:02:57,2.83,1.87,3.90,99.90,533344,53,25072,-70
2019-12-21 05:03:28,3.55,2.15,3.90,99.90,533497,53,25132,-69
2019-12-21 05:03:59,2.45,1.90,3.90,99.90,533348,53,25186,-69
2019-12-21 05:04:30,3.45,1.80,3.90,99.90,533419,53,25064,-71
2019-12-21 05:05:01,5.05,2.20,3.90,99.90,533341,53,25547,-69
2019-12-21 05:05:32,3.17,2.20,3.90,99.90,533395,53,25072,-71
2019-12-21 05:06:03,3.08,2.30,3.90,99.90,533460,53,25112,-69
2019-12-21 05:06:34,4.37,2.15,3.80,99.90,533363,53,25531,-69
2019-12-21 05:07:04,3.08,2.20,3.90,99.90,533409,53,25077,-71
2019-12-21 05:07:35,2.60,2.00,3.80,99.90,533532,53,25530,-72
2019-12-21 05:08:06,3.65,2.40,3.90,99.90,533534,53,25124,-72
2019-12-21 05:08:37,4.15,2.22,3.90,99.90,533521,53,25069,-72
2019-12-21 05:09:08,3.22,2.35,3.90,99.90,533427,53,25527,-69
2019-12-21 05:09:39,4.45,2.40,3.90,99.90,533333,53,25668,-69
2019-12-21 05:10:10,4.25,2.62,3.90,99.90,533320,53,25131,-69
2019-12-21 05:10:41,3.10,2.30,3.90,99.90,533460,53,25187,-70
2019-12-21 05:11:12,4.00,2.40,3.90,99.90,533322,53,25614,-69
2019-12-21 05:11:43,4.87,2.70,3.90,99.90,533416,53,25123,-73
2019-12-21 05:12:14,6.40,3.15,3.90,99.90,533342,53,25136,-69
2019-12-21 05:12:45,4.60,2.62,3.90,99.90,533357,53,25056,-69
2019-12-21 05:13:16,4.12,2.62,3.90,99.90,533334,53,25116,-69
2019-12-21 05:13:47,4.03,2.78,3.90,99.90,533297,53,25107,-69
2019-12-21 05:14:18,4.57,2.75,3.90,99.90,533441,53,25705,-69
2019-12-21 05:14:49,4.80,2.58,3.90,99.90,533524,53,25109,-70
2019-12-21 05:15:20,3.97,2.55,3.90,99.90,533331,53,25550,-69
2019-12-21 05:15:51,3.50,2.50,3.90,99.90,533522,53,25120,-71
2019-12-21 05:16:22,3.30,2.22,3.90,99.90,533554,53,25551,-71
2019-12-21 05:16:53,4.82,3.03,3.90,99.90,533405,53,25044,-69
2019-12-21 05:17:24,4.87,2.75,3.90,99.90,533444,53,25112,-70
2019-12-21 05:17:55,4.62,3.15,3.90,99.90,533576,53,25033,-69
2019-12-21 05:18:26,4.60,2.67,3.90,99.90,533374,53,25069,-68
2019-12-21 05:18:57,4.57,2.65,3.90,99.90,533295,53,25552,-68
2019-12-21 05:19:28,3.47,2.15,3.90,99.90,533337,53,25060,-68
2019-12-21 05:19:59,3.25,2.10,3.90,99.90,533329,53,25063,-68
2019-12-21 05:20:30,2.47,1.90,3.90,99.90,533365,53,25135,-70
2019-12-21 05:21:01,2.67,1.95,3.90,99.90,533588,53,25069,-71
2019-12-21 05:21:32,3.72,2.22,3.90,99.90,533460,53,25064,-69
2019-12-21 05:22:03,3.03,2.00,3.90,99.90,533366,53,25150,-68
2019-12-21 05:22:34,4.03,2.17,3.90,99.90,533455,53,25064,-71
2019-12-21 05:23:05,4.80,2.42,3.90,99.90,533470,53,25120,-69
2019-12-21 05:23:35,3.80,2.22,3.90,99.90,533412,53,25116,-68
2019-12-21 05:24:06,3.20,2.03,3.90,99.90,533349,53,25606,-72
2019-12-21 05:24:38,3.28,2.00,3.90,99.90,533453,53,25116,-72
2019-12-21 05:25:09,3.97,2.10,3.90,99.90,533403,53,25092,-69
2019-12-21 05:25:40,4.47,2.58,3.90,99.90,533387,53,25606,-70
2019-12-21 05:26:11,4.25,2.22,3.90,99.90,533442,53,25069,-68
2019-12-21 05:26:42,3.28,2.17,3.90,99.90,533387,53,25096,-68
2019-12-21 05:27:13,4.07,1.92,3.90,99.90,533294,53,25064,-69
2019-12-21 05:27:44,3.75,1.87,4.00,99.90,533372,53,25549,-68
2019-12-21 05:28:15,3.92,2.65,4.00,99.90,533329,53,25112,-69
2019-12-21 05:28:46,2.55,2.25,3.90,99.90,533469,53,25036,-71
2019-12-21 05:29:17,3.65,2.30,3.90,99.90,533395,53,25131,-70
2019-12-21 05:29:48,4.00,2.42,3.90,99.90,533393,53,25591,-69
2019-12-21 05:30:19,3.67,2.60,3.90,99.90,533539,53,25116,-71
2019-12-21 05:30:50,5.00,2.65,3.90,99.90,533402,53,25539,-69
2019-12-21 05:31:21,4.12,2.40,3.90,99.90,533577,53,25125,-71
2019-12-21 05:31:52,3.20,2.00,3.90,99.90,533441,53,25037,-69
2019-12-21 05:32:23,3.53,2.30,3.90,99.90,533550,53,25076,-71
2019-12-21 05:32:54,5.60,2.60,3.90,99.90,533591,53,25066,-71
2019-12-21 05:33:25,3.72,2.50,3.90,99.90,533517,53,25100,-72
2019-12-21 05:33:56,4.25,2.30,3.90,99.90,533522,53,25147,-69
2019-12-21 05:34:27,3.95,2.28,3.90,99.90,533433,53,25120,-71
2019-12-21 05:34:58,3.35,2.10,3.90,99.90,533565,53,25524,-72
2019-12-21 05:35:29,4.07,2.25,3.90,99.90,533529,53,25140,-72
2019-12-21 05:36:00,4.28,2.05,3.90,99.90,533592,53,25049,-69
2019-12-21 05:36:31,3.15,1.85,3.90,99.90,533340,53,25566,-72
2019-12-21 05:37:02,3.22,2.05,3.90,99.90,533578,53,25028,-72
2019-12-21 05:37:33,2.20,1.40,3.90,99.90,533545,53,25104,-69
2019-12-21 05:38:04,3.40,1.95,3.90,99.90,533529,53,25076,-71
2019-12-21 05:38:35,1.77,1.65,3.90,99.90,533566,53,25119,-69
2019-12-21 05:39:06,2.67,1.73,3.90,99.90,533487,53,25076,-73
2019-12-21 05:39:37,1.60,1.50,3.90,99.90,533380,53,25060,-69
2019-12-21 05:40:08,3.25,1.70,3.90,99.90,533468,53,25072,-70
2019-12-21 05:40:39,3.22,1.90,4.00,99.90,533501,53,25067,-71
2019-12-21 05:41:10,4.03,2.40,4.00,99.90,533621,53,25591,-73
2019-12-21 05:41:41,3.45,1.95,4.00,99.90,533540,53,25209,-69
2019-12-21 05:42:12,5.32,2.30,4.00,99.90,533456,53,25528,-73
2019-12-21 05:42:43,4.10,2.28,4.00,99.90,533514,53,25021,-69
2019-12-21 05:43:14,2.85,1.80,4.00,99.90,533452,53,25048,-69
2019-12-21 05:43:45,3.55,2.50,4.00,99.90,533424,53,25080,-69
2019-12-21 05:44:16,2.03,1.77,4.00,99.90,533437,53,25056,-69
2019-12-21 05:44:47,5.32,2.40,4.00,99.90,533459,53,25475,-71
2019-12-21 05:45:18,1.92,1.77,4.00,99.90,533386,53,25060,-69
2019-12-21 05:45:49,2.50,2.22,4.00,99.90,533700,53,25033,-71
2019-12-21 05:46:20,3.10,2.08,4.00,99.90,533603,53,25595,-71
2019-12-21 05:46:51,2.03,1.80,3.90,99.90,533468,53,25088,-69
2019-12-21 05:47:22,2.05,1.83,3.90,99.90,533331,53,25631,-69
2019-12-21 05:47:53,2.80,1.70,4.00,99.90,533427,53,25132,-69
2019-12-21 05:48:24,2.42,2.00,3.90,99.90,533474,53,25065,-69
2019-12-21 05:48:55,2.65,1.83,4.00,99.90,533385,53,25583,-69
2019-12-21 05:49:25,3.10,2.00,4.00,99.90,533440,53,25060,-70
2019-12-21 05:49:56,3.22,1.98,4.00,99.90,533570,53,25649,-69
2019-12-21 05:50:27,3.58,1.90,4.00,99.90,533325,53,25144,-69
2019-12-21 05:50:58,2.20,1.70,4.00,99.90,533440,53,25512,-71
2019-12-21 05:51:29,3.90,2.20,4.00,99.90,533590,53,25116,-72
2019-12-21 05:52:00,2.35,1.70,4.00,99.90,533524,53,25569,-70
2019-12-21 05:52:31,1.85,1.65,4.00,99.90,533483,53,25060,-69
2019-12-21 05:53:02,6.70,3.90,4.00,99.90,533414,53,25119,-69
2019-12-21 05:53:33,2.60,2.05,3.90,99.90,533449,53,25175,-71
2019-12-21 05:54:04,3.03,2.33,4.00,99.90,533558,53,25124,-69
2019-12-21 05:54:35,2.62,2.10,3.90,99.90,533494,53,25088,-69
2019-12-21 05:55:06,1.92,1.60,4.00,99.90,533429,53,25594,-69
2019-12-21 05:55:37,1.83,1.60,4.00,99.90,533426,53,25163,-69
2019-12-21 05:56:08,4.18,1.80,4.00,99.90,533425,53,25081,-71
2019-12-21 05:56:39,2.10,1.90,4.00,99.90,533511,53,25144,-72
2019-12-21 05:57:10,3.53,2.00,4.00,99.90,533560,53,25159,-72
2019-12-21 05:57:41,2.55,2.00,4.00,99.90,533427,53,25542,-69
2019-12-21 05:58:12,2.83,1.85,4.00,99.90,533554,53,25131,-72
2019-12-21 05:58:43,3.25,2.12,4.00,99.90,533452,53,25131,-69
2019-12-21 05:59:14,2.70,1.85,4.00,99.90,533430,53,25131,-69
2019-12-21 05:59:45,1.98,1.60,4.00,99.90,533433,53,25124,-69
2019-12-21 06:00:16,2.20,1.75,4.10,99.90,533428,53,25548,-69
2019-12-21 06:00:47,2.00,1.50,4.10,99.90,533377,53,25135,-69
2019-12-21 06:01:18,1.98,1.77,4.10,99.90,533592,53,25056,-71
2019-12-21 06:01:49,3.17,2.00,4.10,99.90,533570,53,25610,-72
2019-12-21 06:02:20,2.05,1.70,4.10,99.90,533480,53,25088,-69
2019-12-21 06:02:51,3.12,2.22,4.10,99.90,533412,53,25103,-69
2019-12-21 06:03:22,3.65,1.80,4.10,99.90,533561,53,25084,-71
2019-12-21 06:03:55,3.00,2.15,4.10,99.90,533650,53,25072,-71
2019-12-21 06:04:26,3.35,1.87,4.10,99.90,533432,53,25028,-69
2019-12-21 06:04:57,1.67,1.58,4.10,99.90,533413,53,25068,-69
2019-12-21 06:05:28,6.43,2.35,4.10,99.90,533471,53,25020,-71
2019-12-21 06:05:59,3.92,2.40,4.10,99.90,533511,53,25618,-70
2019-12-21 06:06:30,2.15,1.87,4.10,99.90,533358,53,25086,-69
2019-12-21 06:07:01,2.75,2.00,4.10,99.90,533431,53,25064,-71
2019-12-21 06:07:32,3.00,1.83,4.20,99.90,533559,53,25605,-69
2019-12-21 06:08:03,2.28,1.70,4.10,99.90,533413,53,25164,-69
2019-12-21 06:08:34,6.78,2.28,4.20,99.90,533410,53,25523,-69
2019-12-21 06:09:05,3.47,2.28,4.20,99.90,533378,53,25167,-71
2019-12-21 06:09:36,3.15,1.95,4.10,99.90,533427,53,25128,-69
2019-12-21 06:10:07,4.45,2.60,4.20,99.90,533391,53,25099,-69
2019-12-21 06:10:38,3.03,2.15,4.20,99.90,533386,53,25069,-69
2019-12-21 06:11:09,3.53,2.00,4.10,99.90,533408,53,25579,-71
2019-12-21 06:11:40,2.50,2.00,4.10,99.90,533487,53,25067,-69
2019-12-21 06:12:11,2.72,2.05,4.10,99.90,533510,53,25069,-71
2019-12-21 06:12:42,3.67,2.10,4.10,99.90,533486,53,25048,-71
2019-12-21 06:13:13,5.37,2.05,4.10,99.90,533526,53,25076,-69
2019-12-21 06:13:44,5.28,2.30,4.10,99.90,533551,53,25112,-71
2019-12-21 06:14:15,3.20,2.10,4.20,99.90,533649,53,25024,-71
2019-12-21 06:14:46,3.55,2.05,4.20,99.90,533577,53,25056,-72
2019-12-21 06:15:17,3.15,2.28,4.20,99.90,533492,53,25483,-70
2019-12-21 06:15:48,3.95,2.15,4.20,99.90,533548,53,25131,-71
2019-12-21 06:16:19,3.97,2.20,4.20,99.90,533476,53,25079,-69
2019-12-21 06:16:50,3.35,1.83,4.20,99.90,533404,53,25123,-69
2019-12-21 06:17:21,4.55,2.20,4.20,99.90,533342,53,25134,-69
2019-12-21 06:17:52,3.65,2.70,4.20,99.90,533608,53,25147,-71
2019-12-21 06:18:23,4.20,1.92,4.20,99.90,533589,53,25123,-72
2019-12-21 06:18:54,3.25,2.35,4.20,99.90,533554,53,25587,-72
2019-12-21 06:19:25,3.22,2.42,4.20,99.90,533795,53,25070,-72
2019-12-21 06:19:56,3.37,2.10,4.20,99.90,533573,53,25566,-70
2019-12-21 06:20:27,3.80,2.40,4.20,99.90,533348,53,25029,-69
2019-12-21 06:20:58,3.95,2.08,4.20,99.90,533433,53,25120,-71
2019-12-21 06:21:29,4.90,2.92,4.20,99.90,533646,53,25040,-70
2019-12-21 06:22:00,4.37,2.30,4.20,99.90,533390,53,25583,-69
2019-12-21 06:22:31,3.35,2.67,4.20,99.90,533419,53,25084,-71
2019-12-21 06:23:01,3.28,2.10,4.30,99.90,533517,53,25515,-69
2019-12-21 06:23:32,4.50,2.10,4.30,99.90,533451,53,25121,-69
2019-12-21 06:24:03,3.15,2.20,4.30,99.90,533425,53,25056,-69
2019-12-21 06:24:34,3.35,2.20,4.30,99.90,533399,53,25048,-69
2019-12-21 06:25:05,3.25,2.00,4.30,99.90,533409,53,25062,-69
2019-12-21 06:25:36,4.43,2.30,4.30,99.90,533443,53,25531,-70
2019-12-21 06:26:07,2.53,2.08,4.30,99.90,533502,53,25025,-69
2019-12-21 06:26:38,2.60,2.00,4.30,99.90,533401,53,25177,-73
2019-12-21 06:27:10,2.75,2.15,4.30,99.90,533367,53,25476,-69
2019-12-21 06:27:40,3.10,2.50,4.30,99.90,533466,53,25123,-71
2019-12-21 06:28:11,3.30,2.60,4.30,99.90,533582,53,25032,-71
2019-12-21 06:28:42,4.05,2.00,4.30,99.90,533612,53,25088,-72
2019-12-21 06:29:13,4.07,2.40,4.30,99.90,533517,53,25045,-69
2019-12-21 06:29:44,2.53,2.10,4.30,99.90,533569,53,25089,-72
2019-12-21 06:30:15,3.10,2.37,4.30,99.90,533498,53,25528,-69
2019-12-21 06:30:46,3.30,2.20,4.30,99.90,533410,53,25139,-69
2019-12-21 06:31:17,3.42,2.33,4.30,99.90,533578,53,25064,-71
2019-12-21 06:31:48,3.95,2.30,4.30,99.90,533400,53,25061,-69
2019-12-21 06:32:19,3.95,2.75,4.30,99.90,533444,53,25073,-69
2019-12-21 06:32:50,2.65,2.00,4.30,99.90,533520,53,25120,-71
2019-12-21 06:33:21,2.72,2.28,4.30,99.90,533428,53,25099,-69
2019-12-21 06:33:52,2.58,2.10,4.30,99.90,533681,53,25112,-71
2019-12-21 06:34:23,4.75,2.25,4.30,99.90,533439,53,25487,-69
2019-12-21 06:34:54,3.60,1.80,4.30,99.90,533521,53,25128,-70
2019-12-21 06:35:25,1.80,1.70,4.30,99.90,533422,53,25092,-70
2019-12-21 06:35:56,3.75,2.12,4.30,99.90,533506,53,25131,-69
2019-12-21 06:36:27,2.85,2.00,4.30,99.90,533424,53,25099,-71
2019-12-21 06:36:58,1.92,1.48,4.30,99.90,533473,53,25548,-69
2019-12-21 06:37:29,2.20,1.80,4.40,99.90,533409,53,25055,-69
2019-12-21 06:38:00,3.25,1.87,4.30,99.90,533387,53,25111,-69
2019-12-21 06:38:31,3.72,2.10,4.40,99.90,533390,53,25076,-71
2019-12-21 06:39:04,2.85,2.00,4.40,99.90,533590,53,25140,-72
2019-12-21 06:39:35,3.03,2.00,4.40,99.90,533541,53,25115,-72
2019-12-21 06:40:06,3.42,1.90,4.30,99.90,533600,53,25147,-72
2019-12-21 06:40:36,2.65,2.03,4.30,99.90,533558,53,25112,-69
2019-12-21 06:41:07,3.28,2.35,4.30,99.90,533496,53,25140,-73
2019-12-21 06:41:38,5.82,2.20,4.30,99.90,533485,53,25103,-72
2019-12-21 06:42:09,2.55,1.95,4.30,99.90,533409,53,25071,-69
2019-12-21 06:42:40,1.83,1.60,4.30,99.90,533494,53,25135,-71
2019-12-21 06:43:11,1.73,1.60,4.30,99.90,533576,53,25561,-72
2019-12-21 06:43:45,1.92,1.75,4.40,99.90,533608,53,25171,-71
2019-12-21 06:44:16,1.95,1.60,4.40,99.90,533473,53,25065,-69
2019-12-21 06:44:47,3.22,1.70,4.40,99.90,533509,53,25519,-71
2019-12-21 06:45:18,2.35,1.90,4.40,99.90,533556,53,25143,-71
2019-12-21 06:45:49,2.20,1.50,4.40,99.90,533637,53,25136,-72
2019-12-21 06:46:20,2.65,1.70,4.40,99.90,533441,53,25531,-69
2019-12-21 06:46:51,1.75,1.60,4.40,99.90,533570,53,25171,-71
2019-12-21 06:47:22,2.72,1.80,4.40,99.90,533401,53,25149,-69
2019-12-21 06:47:53,2.22,1.92,4.50,99.90,533592,53,25073,-72
2019-12-21 06:48:24,2.53,1.80,4.40,99.90,533400,53,25100,-69
2019-12-21 06:48:55,2.00,1.80,4.40,99.90,533411,53,25140,-69
2019-12-21 06:49:26,2.12,1.60,4.40,99.90,533333,53,25025,-71
2019-12-21 06:49:57,2.47,1.73,4.40,99.90,533521,53,25083,-69
2019-12-21 06:50:28,1.60,1.50,4.40,99.90,533390,53,25037,-70
2019-12-21 06:50:59,3.50,1.87,4.40,99.90,533660,53,25080,-72
2019-12-21 06:51:30,3.55,2.00,4.40,99.90,533615,53,25069,-72
2019-12-21 06:52:01,1.60,1.50,4.40,99.90,533544,53,25539,-69
2019-12-21 06:52:32,1.75,1.42,4.40,99.90,533424,53,25143,-68
2019-12-21 06:53:03,1.62,1.50,4.40,99.90,533365,53,25598,-68
2019-12-21 06:53:34,2.03,1.60,4.40,99.90,533416,53,25068,-70
2019-12-21 06:54:05,1.55,1.35,4.40,99.90,533495,53,25069,-69
2019-12-21 06:54:36,2.70,1.85,4.50,99.90,533330,53,25629,-69
2019-12-21 06:55:07,2.15,1.80,4.40,99.90,533451,53,25119,-71
2019-12-21 06:55:38,1.67,1.58,4.40,99.90,533592,53,25116,-71
2019-12-21 06:56:09,1.80,1.60,4.40,99.90,533532,53,25097,-69
2019-12-21 06:56:40,1.85,1.42,4.50,99.90,533399,53,25523,-70
2019-12-21 06:57:11,3.25,1.60,4.50,99.90,533399,53,25076,-68
2019-12-21 06:57:42,2.37,1.98,4.50,99.90,533363,53,25080,-68
2019-12-21 06:58:13,2.80,1.50,4.50,99.90,533426,53,25021,-68
2019-12-21 06:58:44,1.75,1.50,4.50,99.90,533495,53,25531,-70
2019-12-21 06:59:14,2.67,1.50,4.50,99.90,533487,53,25064,-69
2019-12-21 06:59:45,3.72,1.70,4.50,99.90,533492,53,25658,-70
2019-12-21 07:00:16,1.70,1.55,4.50,99.90,533461,53,25092,-68
2019-12-21 07:00:47,2.50,1.55,4.50,99.90,533569,53,25629,-71
2019-12-21 07:01:18,2.20,1.30,4.50,99.90,533652,53,25040,-71
2019-12-21 07:01:49,1.95,1.40,4.50,99.90,533408,53,25534,-69
2019-12-21 07:02:20,2.17,1.70,4.40,99.90,533588,53,25061,-71
2019-12-21 07:02:51,2.37,1.70,4.50,99.90,533570,53,25128,-71
2019-12-21 07:03:22,2.00,1.80,4.40,99.90,533596,53,25060,-71
2019-12-21 07:03:53,1.65,1.52,4.40,99.90,533395,53,25532,-69
2019-12-21 07:04:24,1.75,1.65,4.40,99.90,533516,53,25108,-71
2019-12-21 07:04:55,2.10,1.73,4.40,99.90,533544,53,25088,-71
2019-12-21 07:05:26,1.70,1.50,4.40,99.90,533547,53,25069,-72
2019-12-21 07:05:57,1.40,1.30,4.50,99.90,533551,53,25076,-71
2019-12-21 07:06:28,2.10,1.70,4.50,99.90,533624,53,25067,-72
2019-12-21 07:06:59,3.08,2.00,4.50,99.90,533556,53,25666,-71
2019-12-21 07:07:30,2.78,1.90,4.50,99.90,533570,53,25099,-71
2019-12-21 07:08:01,2.05,1.62,4.50,99.90,533592,53,25120,-72
2019-12-21 07:08:32,2.62,1.73,4.50,99.90,533646,53,25083,-72
2019-12-21 07:09:03,2.15,1.92,4.50,99.90,533560,53,25104,-72
2019-12-21 07:09:34,2.50,1.60,4.50,99.90,533547,53,25060,-72
2019-12-21 07:10:05,1.98,1.65,4.50,99.90,533533,53,25196,-69
2019-12-21 07:10:36,2.72,1.90,4.50,99.90,533437,53,25052,-71
2019-12-21 07:11:07,2.08,1.87,4.50,99.90,533622,53,25127,-71
2019-12-21 07:11:38,2.22,1.80,4.50,99.90,533557,53,25087,-71
2019-12-21 07:12:09,2.37,1.50,4.50,99.90,533476,53,25029,-72
2019-12-21 07:12:40,2.42,1.50,4.50,99.90,533511,53,25076,-71
2019-12-21 07:13:11,2.22,1.85,4.50,99.90,533673,53,25005,-72
2019-12-21 07:13:42,2.95,1.73,4.50,99.90,533454,53,25044,-69
2019-12-21 07:14:13,2.17,1.62,4.50,99.90,533401,53,25123,-69
2019-12-21 07:14:44,1.92,1.60,4.50,99.90,533337,53,25670,-69
2019-12-21 07:15:15,1.50,1.40,4.50,99.90,533448,53,25064,-73
2019-12-21 07:15:46,1.80,1.50,4.50,99.90,533435,53,25095,-69
2019-12-21 07:16:17,3.17,1.58,4.50,99.90,533549,53,25080,-71
2019-12-21 07:16:48,2.22,1.85,4.50,99.90,533462,53,25068,-69
2019-12-21 07:17:18,3.03,1.70,4.50,99.90,533503,53,25531,-71
2019-12-21 07:17:49,1.80,1.40,4.50,99.90,533411,53,25052,-69
2019-12-21 07:18:20,1.62,1.52,4.50,99.90,533595,53,25024,-71
2019-12-21 07:18:51,3.30,1.62,4.50,99.90,533384,53,25139,-69
2019-12-21 07:19:22,1.80,1.50,4.50,99.90,533513,53,25084,-69
2019-12-21 07:19:53,1.98,1.35,4.50,99.90,533330,53,25528,-69
2019-12-21 07:20:25,1.40,1.30,4.50,99.90,533408,53,25068,-69
2019-12-21 07:20:56,1.70,1.50,4.50,99.90,533578,53,25069,-69
2019-12-21 07:21:27,1.48,1.37,4.50,99.90,533390,53,25044,-69
2019-12-21 07:21:58,2.05,1.60,4.60,99.90,533386,53,25065,-69
2019-12-21 07:22:29,1.70,1.50,4.50,99.90,533673,53,25075,-71
2019-12-21 07:23:00,2.20,1.60,4.50,99.90,533563,53,25069,-72
2019-12-21 07:23:31,1.58,1.42,4.60,99.90,533542,53,25068,-69
2019-12-21 07:24:02,2.03,1.48,4.60,99.90,533377,53,25115,-70
2019-12-21 07:24:33,1.60,1.50,4.60,99.90,533600,53,25527,-71
2019-12-21 07:25:04,1.40,1.30,4.60,99.90,533599,53,25092,-71
2019-12-21 07:25:35,2.65,1.45,4.60,99.90,533526,53,25095,-69
2019-12-21 07:26:06,2.33,1.50,4.70,99.90,533441,53,25060,-71
2019-12-21 07:26:37,2.28,1.85,4.70,99.90,533590,53,25072,-71
2019-12-21 07:27:08,3.10,1.90,4.70,99.90,533457,53,25055,-69
2019-12-21 07:27:39,1.95,1.70,4.70,99.90,533425,53,25135,-72
2019-12-21 07:28:10,2.53,1.55,4.60,99.90,533474,53,25523,-72
2019-12-21 07:28:41,3.65,1.80,4.70,99.90,533629,53,25144,-72
2019-12-21 07:29:12,3.47,2.25,4.70,99.90,533608,53,25040,-71
2019-12-21 07:29:43,2.65,1.70,4.70,99.90,533534,53,25056,-71
2019-12-21 07:30:13,3.15,1.83,4.70,99.90,533585,53,25528,-71
2019-12-21 07:30:44,3.33,2.03,4.70,99.90,533521,53,25112,-71
2019-12-21 07:31:15,2.10,1.90,4.70,99.90,533665,53,25120,-71
2019-12-21 07:31:46,2.75,1.95,4.70,99.90,533403,53,25583,-69
2019-12-21 07:32:17,2.03,1.80,4.70,99.90,533565,53,25105,-71
2019-12-21 07:32:48,3.37,1.80,4.70,99.90,533561,53,25123,-73
2019-12-21 07:33:19,3.28,1.85,4.70,99.90,533549,53,25647,-72
2019-12-21 07:33:50,2.67,1.80,4.70,99.90,533580,53,25111,-72
2019-12-21 07:34:21,2.60,1.67,4.70,99.90,533547,53,25182,-72
2019-12-21 07:34:52,2.37,1.75,4.80,99.90,533532,53,25152,-72
2019-12-21 07:35:23,4.22,2.12,4.80,99.90,533561,53,25159,-72
2019-12-21 07:35:54,2.67,2.20,4.80,99.90,533553,53,25174,-71
2019-12-21 07:36:25,2.95,2.00,4.80,99.90,533593,53,25081,-71
2019-12-21 07:36:56,3.35,2.37,4.70,99.90,533497,53,25465,-69
2019-12-21 07:37:27,3.80,2.00,4.70,99.90,533427,53,25058,-69
2019-12-21 07:37:58,2.40,2.20,4.70,99.90,533351,53,25615,-71
2019-12-21 07:38:29,4.15,2.12,4.80,99.90,533602,53,25123,-72
2019-12-21 07:39:00,4.35,2.12,4.80,99.90,533688,53,25021,-70
2019-12-21 07:39:31,4.53,2.50,4.80,99.90,533496,53,25045,-68
2019-12-21 07:40:02,2.47,1.90,4.80,99.90,533376,53,25545,-68
2019-12-21 07:40:33,2.47,2.17,4.80,99.90,533416,53,25112,-68
2019-12-21 07:41:04,2.78,1.90,4.80,99.90,533479,53,25087,-70
2019-12-21 07:41:35,2.22,2.00,4.80,99.90,533498,53,25094,-68
2019-12-21 07:42:06,3.33,1.90,4.80,99.90,533431,53,25033,-69
2019-12-21 07:42:37,2.78,2.20,4.90,99.90,533370,53,25081,-73
2019-12-21 07:43:08,2.90,2.12,4.80,99.90,533507,53,25065,-72
2019-12-21 07:43:39,2.50,1.90,4.90,99.90,533502,53,25645,-69
2019-12-21 07:44:10,2.97,1.92,4.90,99.90,533472,53,25077,-70
2019-12-21 07:44:41,2.90,1.77,4.90,99.90,533446,53,25088,-69
2019-12-21 07:45:12,2.70,2.00,4.90,99.90,533409,53,25072,-69
2019-12-21 07:45:43,3.45,2.10,4.90,99.90,533312,53,25559,-68
2019-12-21 07:46:14,2.35,1.95,4.80,99.90,533414,53,25084,-69
2019-12-21 07:46:45,2.75,2.12,4.80,99.90,533326,53,25167,-69
2019-12-21 07:47:15,2.55,2.20,4.90,99.90,533556,53,25167,-72
2019-12-21 07:47:47,3.95,2.60,4.90,99.90,533464,53,25088,-68
2019-12-21 07:48:18,2.87,1.95,4.90,99.90,533574,53,25085,-70
2019-12-21 07:48:49,2.20,2.00,4.90,99.90,533559,53,25068,-72
2019-12-21 07:49:20,2.20,2.00,4.90,99.90,533588,53,25463,-71
2019-12-21 07:49:51,3.28,1.70,4.90,99.90,533465,53,25049,-72
2019-12-21 07:50:22,2.70,1.98,4.90,99.90,533604,53,25032,-72
2019-12-21 07:50:53,1.95,1.73,4.90,99.90,533629,53,25060,-73
2019-12-21 07:51:24,3.35,2.22,5.00,99.90,533642,53,25037,-72
2019-12-21 07:51:55,2.40,1.70,4.90,99.90,533365,53,25072,-70
2019-12-21 07:52:26,3.35,2.00,4.90,99.90,533566,53,25044,-71
2019-12-21 07:52:57,2.40,1.85,4.90,99.90,533560,53,25068,-72
2019-12-21 07:53:28,3.20,2.35,5.00,99.90,533611,53,25482,-72
2019-12-21 07:53:59,2.72,2.00,5.00,99.90,533717,53,25225,-71
2019-12-21 07:54:30,6.22,2.17,4.90,99.90,533604,53,25496,-71
2019-12-21 07:55:01,4.45,2.15,4.90,99.90,533518,53,25064,-72
2019-12-21 07:55:32,2.53,1.92,4.90,99.90,533546,53,25021,-69
2019-12-21 07:56:03,3.00,2.00,4.90,99.90,533440,53,25064,-70
2019-12-21 07:56:34,4.78,2.17,4.90,99.90,533531,53,25041,-69
2019-12-21 07:57:05,2.53,2.08,5.00,99.90,533370,53,25116,-69
2019-12-21 07:57:36,4.45,2.10,4.90,99.90,533444,53,25087,-69
2019-12-21 07:58:07,5.47,2.25,4.90,99.90,533429,53,25064,-71
2019-12-21 07:58:38,2.45,1.90,4.90,99.90,533430,53,25488,-69
2019-12-21 07:59:09,2.95,2.00,5.00,99.90,533460,53,25107,-71
2019-12-21 07:59:40,3.87,2.28,5.00,99.90,533612,53,25080,-72
2019-12-21 08:00:11,3.83,2.40,5.00,99.90,533591,53,25097,-71
2019-12-21 08:00:42,3.62,2.00,5.00,99.90,533435,53,25526,-69
2019-12-21 08:01:13,3.10,2.05,5.00,99.90,533501,53,25071,-70
2019-12-21 08:01:44,2.90,2.08,5.00,99.90,533527,53,25611,-71
2019-12-21 08:02:15,5.15,2.60,5.10,99.90,533486,53,25115,-69
2019-12-21 08:02:46,3.90,2.37,5.10,99.90,533503,53,25084,-72
2019-12-21 08:03:17,4.70,2.40,5.10,99.90,533569,53,25060,-72
2019-12-21 08:03:48,3.90,2.40,5.10,99.90,533618,53,25072,-72
2019-12-21 08:04:19,4.55,2.47,5.10,99.90,533523,53,25208,-71
2019-12-21 08:04:50,3.60,2.67,5.00,99.90,533463,53,25436,-69
2019-12-21 08:05:21,3.22,2.00,5.10,99.90,533573,53,25108,-70
2019-12-21 08:05:52,5.00,2.45,5.10,99.90,533590,53,25064,-70
2019-12-21 08:06:23,4.10,2.17,5.10,99.90,533657,53,25108,-70
2019-12-21 08:06:54,2.97,2.30,5.10,99.90,533397,53,25567,-69
2019-12-21 08:07:25,2.65,1.92,5.10,99.90,533557,53,25164,-71
2019-12-21 08:07:56,3.20,2.50,5.10,99.90,533606,53,25068,-69
2019-12-21 08:08:27,5.62,2.40,5.10,99.90,533339,53,25076,-70
2019-12-21 08:08:58,6.32,2.87,5.10,99.90,533538,53,25021,-68
2019-12-21 08:09:29,4.22,2.40,5.10,99.90,533400,53,25187,-71
2019-12-21 08:10:00,2.40,2.10,5.00,99.90,533589,53,25089,-69
2019-12-21 08:10:31,5.10,2.35,5.10,99.90,533403,53,25068,-68
2019-12-21 08:11:02,4.07,2.50,5.10,99.90,533395,53,25041,-68
2019-12-21 08:11:33,6.87,2.55,5.10,99.90,533394,53,25127,-68
2019-12-21 08:12:04,4.05,2.47,5.10,99.90,533378,53,25025,-68
2019-12-21 08:12:35,6.75,3.05,5.10,99.90,533375,53,25068,-71
2019-12-21 08:13:06,3.40,2.60,5.10,99.90,533481,53,25195,-68
2019-12-21 08:13:37,5.25,2.97,5.10,99.90,533549,53,25068,-70
2019-12-21 08:14:08,3.65,2.70,5.10,99.90,533606,53,25147,-72
2019-12-21 08:14:39,5.35,2.70,5.10,99.90,533458,53,25613,-69
2019-12-21 08:15:10,3.08,2.50,5.10,99.90,533405,53,25139,-69
2019-12-21 08:15:41,5.90,2.42,5.10,99.90,533345,53,25073,-69
2019-12-21 08:16:12,4.47,2.45,5.20,99.90,533480,53,25135,-71
2019-12-21 08:16:43,4.35,2.60,5.20,99.90,533472,53,25120,-69
2019-12-21 08:17:14,5.12,3.22,5.20,99.90,533455,53,25579,-70
2019-12-21 08:17:45,3.22,2.50,5.20,99.90,533409,53,25064,-68
2019-12-21 08:18:16,5.35,2.70,5.20,99.90,533547,53,25112,-71
2019-12-21 08:18:47,2.65,2.20,5.20,99.90,533599,53,25064,-72
2019-12-21 08:19:18,4.43,2.80,5.20,99.90,533569,53,25072,-72
2019-12-21 08:19:49,5.97,2.85,5.20,99.90,533609,53,25104,-72
2019-12-21 08:20:20,5.00,2.80,5.20,99.90,533630,53,25100,-72
2019-12-21 08:20:51,4.70,3.08,5.20,99.90,533579,53,25056,-72
2019-12-21 08:21:22,5.25,2.70,5.20,99.90,533536,53,25610,-72
2019-12-21 08:21:53,3.58,2.33,5.20,99.90,533556,53,25123,-71
2019-12-21 08:22:24,2.53,2.33,5.20,99.90,533424,53,25163,-69
2019-12-21 08:22:55,4.45,2.40,5.20,99.90,533584,53,25078,-70
2019-12-21 08:23:26,4.00,3.00,5.30,99.90,533403,53,25084,-69
2019-12-21 08:23:57,3.58,2.60,5.30,99.90,533359,53,25125,-69
2019-12-21 08:24:28,3.22,2.47,5.20,99.90,533429,53,25080,-70
2019-12-21 08:24:59,3.60,2.30,5.20,99.90,533509,53,25566,-71
2019-12-21 08:25:30,4.65,2.90,5.20,99.90,533722,53,25024,-71
2019-12-21 08:26:01,3.33,2.90,5.30,99.90,533587,53,25052,-71
2019-12-21 08:26:32,4.37,2.85,5.30,99.90,533589,53,25601,-71
2019-12-21 08:27:03,4.03,2.70,5.30,99.90,533562,53,25124,-71
2019-12-21 08:27:34,4.25,2.80,5.30,99.90,533553,53,25591,-69
2019-12-21 08:28:05,5.05,3.10,5.30,99.90,533411,53,25109,-69
2019-12-21 08:28:36,4.70,2.85,5.30,99.90,533398,53,25081,-69
2019-12-21 08:29:07,5.68,3.58,5.30,99.90,533314,53,25542,-69
2019-12-21 08:29:38,4.43,2.95,5.30,99.90,533573,53,25013,-70
2019-12-21 08:30:09,4.70,3.08,5.30,99.90,533498,53,25507,-69
2019-12-21 08:30:40,4.93,3.10,5.30,99.90,533428,53,25072,-69
2019-12-21 08:31:11,6.25,3.10,5.30,99.90,533346,53,25591,-71
2019-12-21 08:31:42,4.95,2.83,5.30,99.90,533610,53,25057,-71
2019-12-21 08:32:13,5.72,3.10,5.40,99.90,533539,53,25112,-71
2019-12-21 08:32:44,4.07,3.20,5.30,99.90,533660,53,25072,-71
2019-12-21 08:33:15,6.50,3.20,5.30,99.90,533523,53,25060,-72
2019-12-21 08:33:46,4.35,2.92,5.30,99.90,533613,53,25192,-73
2019-12-21 08:34:17,4.78,2.75,5.30,99.90,533455,53,25526,-69
2019-12-21 08:34:48,4.07,2.92,5.30,99.90,533535,53,25116,-70
2019-12-21 08:35:19,4.50,3.10,5.30,99.90,533394,53,25129,-69
2019-12-21 08:35:50,4.28,3.30,5.30,99.90,533404,53,25179,-69
2019-12-21 08:36:21,4.10,2.80,5.30,99.90,533286,53,25611,-69
2019-12-21 08:36:52,3.83,2.78,5.30,99.90,533566,53,25124,-72
2019-12-21 08:37:23,3.75,3.22,5.40,99.90,533542,53,25180,-72
2019-12-21 08:37:54,3.92,2.80,5.40,99.90,533547,53,25147,-73
2019-12-21 08:38:26,4.95,3.37,5.40,99.90,533351,53,25534,-71
2019-12-21 08:38:57,5.53,3.20,5.30,99.90,533578,53,25079,-71
2019-12-21 08:39:28,4.80,3.37,5.30,99.90,533552,53,25519,-69
2019-12-21 08:39:59,4.03,2.75,5.30,99.90,533398,53,25068,-71
2019-12-21 08:40:30,3.85,2.85,5.30,99.90,533533,53,25101,-71
2019-12-21 08:41:01,5.90,2.83,5.30,99.90,533500,53,25170,-69
2019-12-21 08:41:32,5.10,2.60,5.40,99.90,533352,53,25127,-69
2019-12-21 08:42:03,7.53,2.67,5.40,99.90,533347,53,25604,-69
2019-12-21 08:42:34,5.00,3.05,5.40,99.90,533381,53,25024,-69
2019-12-21 08:43:05,3.53,2.72,5.40,99.90,533359,53,25115,-70
2019-12-21 08:43:37,5.22,3.03,5.50,99.90,533422,53,25025,-72
2019-12-21 08:44:08,4.28,2.85,5.50,99.90,533452,53,25111,-72
2019-12-21 08:44:39,5.47,3.20,5.50,99.90,533630,53,25044,-72
2019-12-21 08:45:10,4.72,2.90,5.50,99.90,533550,53,25064,-71
2019-12-21 08:45:41,6.35,3.33,5.50,99.90,533539,53,25549,-72
2019-12-21 08:46:12,5.07,3.03,5.50,99.90,533492,53,25210,-69
2019-12-21 08:46:42,6.85,3.50,5.50,99.90,533374,53,25560,-69
2019-12-21 08:47:13,3.65,2.75,5.50,99.90,533403,53,25103,-71
2019-12-21 08:47:44,3.92,2.70,5.50,99.90,533454,53,25114,-69
2019-12-21 08:48:15,4.78,2.58,5.50,99.90,533626,53,25068,-71
2019-12-21 08:48:46,4.28,2.50,5.50,99.90,533401,53,25590,-69
2019-12-21 08:49:17,4.40,2.72,5.50,99.90,533457,53,25060,-71
2019-12-21 08:49:48,5.10,2.80,5.50,99.90,533445,53,25017,-69
2019-12-21 08:50:19,8.05,3.00,5.50,99.90,533348,53,25135,-69
2019-12-21 08:50:50,4.57,2.80,5.50,99.90,533562,53,25479,-70
2019-12-21 08:51:21,5.85,2.97,5.60,99.90,533385,53,25171,-69
2019-12-21 08:51:52,6.07,2.95,5.50,99.90,533520,53,25074,-71
2019-12-21 08:52:23,5.50,3.08,5.50,99.90,533636,53,25135,-71
2019-12-21 08:52:54,4.00,2.37,5.50,99.90,533361,53,25184,-69
2019-12-21 08:53:25,3.12,2.30,5.50,99.90,533528,53,25095,-70
2019-12-21 08:53:56,4.00,2.47,5.50,99.90,533365,53,25597,-69
2019-12-21 08:54:27,4.53,2.22,5.50,99.90,533411,53,25116,-71
2019-12-21 08:54:58,3.70,2.30,5.50,99.90,533627,53,25128,-71
2019-12-21 08:55:29,3.95,2.47,5.50,99.90,533547,53,25064,-69
2019-12-21 08:56:00,4.30,2.60,5.50,99.90,533338,53,25132,-69
2019-12-21 08:56:31,6.43,2.80,5.50,99.90,533412,53,25153,-71
2019-12-21 08:57:02,7.32,2.37,5.50,99.90,533483,53,25104,-69
2019-12-21 08:57:33,7.07,2.70,5.60,99.90,533426,53,25021,-69
2019-12-21 08:58:04,5.85,3.08,5.60,99.90,533388,53,25177,-72
2019-12-21 08:58:36,5.82,3.20,5.60,99.90,533412,53,25040,-69
2019-12-21 08:59:07,5.82,3.10,5.60,99.90,533397,53,25123,-69
2019-12-21 08:59:38,6.62,3.00,5.60,99.90,533428,53,25529,-71
2019-12-21 09:00:09,7.30,3.62,5.50,99.90,533627,53,25116,-71
2019-12-21 09:00:40,6.30,3.35,5.50,99.90,533610,53,25527,-71
2019-12-21 09:01:11,5.45,3.30,5.60,99.90,533505,53,25103,-71
2019-12-21 09:01:42,4.60,3.10,5.60,99.90,533628,53,25065,-71
2019-12-21 09:02:13,4.07,3.17,5.50,99.90,533459,53,25606,-69
2019-12-21 09:02:46,9.95,2.97,5.50,99.90,533497,53,25025,-71
2019-12-21 09:03:17,6.05,3.20,5.60,99.90,533576,53,25574,-72
2019-12-21 09:03:48,7.45,3.17,5.60,99.90,533655,53,25036,-72
2019-12-21 09:04:19,7.53,3.35,5.60,99.90,533374,53,25188,-69
2019-12-21 09:04:50,8.10,3.40,5.60,99.90,533559,53,25064,-71
2019-12-21 09:05:21,6.18,3.08,5.60,99.90,533323,53,25527,-69
2019-12-21 09:05:52,6.93,3.33,5.60,99.90,533442,53,25099,-69
2019-12-21 09:06:23,6.35,3.12,5.60,99.90,533393,53,25570,-69
2019-12-21 09:06:54,4.93,3.05,5.60,99.90,533657,53,25008,-72
2019-12-21 09:07:25,4.85,3.00,5.60,99.90,533618,53,25083,-72
2019-12-21 09:07:56,5.87,3.30,5.60,99.90,533633,53,25087,-69
2019-12-21 09:08:27,4.53,3.05,5.60,99.90,533417,53,25053,-71
2019-12-21 09:08:58,6.78,3.30,5.70,99.90,533532,53,25144,-69
2019-12-21 09:09:34,4.75,3.33,5.60,99.90,533473,53,25068,-70
2019-12-21 09:10:05,7.78,3.62,5.70,99.90,533566,53,25077,-71
2019-12-21 09:10:36,6.45,3.28,5.60,99.90,533549,53,25072,-72
2019-12-21 09:11:07,6.07,3.28,5.60,99.90,533527,53,25076,-69
2019-12-21 09:11:38,4.43,3.00,5.70,99.90,533459,53,25140,-71
2019-12-21 09:12:10,4.32,2.97,5.60,99.90,533545,53,25167,-69
2019-12-21 09:12:41,6.87,3.12,5.70,99.90,533456,53,25100,-69
2019-12-21 09:13:12,6.00,2.87,5.70,99.90,533524,53,25174,-70
2019-12-21 09:13:43,4.07,2.80,5.70,99.90,533610,53,25028,-70
2019-12-21 09:14:14,5.53,3.05,5.70,99.90,533615,53,25576,-70
2019-12-21 09:14:45,6.37,3.45,5.70,99.90,533499,53,25073,-69
2019-12-21 09:15:16,6.45,3.10,5.80,99.90,533548,53,25576,-72
2019-12-21 09:15:47,4.45,2.67,5.80,99.90,533517,53,25021,-69
2019-12-21 09:16:18,4.97,3.30,5.80,99.90,533492,53,25107,-71
2019-12-21 09:16:49,4.22,2.62,5.80,99.90,533635,53,25205,-71
2019-12-21 09:17:20,4.97,3.22,5.80,99.90,533534,53,25108,-71
2019-12-21 09:17:51,6.43,2.83,5.80,99.90,533501,53,25129,-69
2019-12-21 09:18:22,4.07,2.90,5.80,99.90,533380,53,25539,-70
2019-12-21 09:18:53,5.80,3.08,5.80,99.90,533495,53,25017,-69
2019-12-21 09:19:24,8.07,2.85,5.80,99.90,533511,53,25131,-70
2019-12-21 09:19:55,5.93,2.75,5.80,99.90,533397,53,25158,-70
2019-12-21 09:20:26,7.95,3.30,5.80,99.90,533580,53,25574,-70
2019-12-21 09:20:57,4.78,2.78,5.90,99.90,533486,53,25024,-71
2019-12-21 09:21:28,3.95,2.90,5.90,99.90,533602,53,25079,-73
2019-12-21 09:21:59,5.05,3.40,5.90,99.90,533651,53,25470,-69
2019-12-21 09:22:30,5.32,3.30,5.90,99.90,533478,53,25076,-70
2019-12-21 09:23:01,3.95,2.60,5.90,99.90,533613,53,25559,-70
2019-12-21 09:23:32,5.90,2.80,5.90,99.90,533565,53,25119,-69
2019-12-21 09:24:03,4.57,2.85,5.90,99.90,533356,53,25575,-70
2019-12-21 09:24:34,6.97,3.03,5.90,99.90,533593,53,25064,-71
2019-12-21 09:25:05,5.40,2.83,5.90,99.90,533588,53,25112,-72
2019-12-21 09:25:36,5.65,3.00,5.90,99.90,533620,53,25119,-72
2019-12-21 09:26:08,4.35,2.87,5.90,99.90,533651,53,25602,-72
2019-12-21 09:26:39,4.78,2.72,5.90,99.90,482772,57,25583,-69
2019-12-21 09:27:10,7.25,3.20,5.90,99.90,533466,53,25531,-70
2019-12-21 09:27:41,5.80,2.70,5.90,99.90,533647,53,25017,-70
2019-12-21 09:28:12,5.10,2.50,5.90,99.90,533434,53,25516,-69
2019-12-21 09:28:43,4.57,3.10,5.90,99.90,533397,53,25092,-69
2019-12-21 09:29:14,5.82,3.08,6.00,99.90,533397,53,25072,-69
2019-12-21 09:29:45,4.87,2.72,6.00,99.90,533445,53,25048,-68
2019-12-21 09:30:15,4.78,3.10,6.00,99.90,533400,53,25060,-68
2019-12-21 09:30:46,4.75,3.10,6.00,99.90,533507,53,25024,-70
2019-12-21 09:31:17,5.45,3.08,6.00,99.90,533645,53,25064,-71
2019-12-21 09:31:48,6.05,3.08,6.00,99.90,533527,53,25515,-71
2019-12-21 09:32:19,5.32,3.05,6.10,99.90,533371,53,25079,-68
2019-12-21 09:32:50,5.03,2.90,6.10,99.90,533663,53,25072,-71
2019-12-21 09:33:21,5.20,2.72,6.10,99.90,533438,53,25127,-69
2019-12-21 09:33:52,4.43,2.90,6.10,99.90,533630,53,25024,-71
2019-12-21 09:34:23,5.90,3.10,6.10,99.90,533610,53,25111,-68
2019-12-21 09:34:54,5.97,3.08,6.10,99.90,533447,53,25077,-69
2019-12-21 09:35:25,5.65,2.87,6.10,99.90,533403,53,25133,-69
2019-12-21 09:35:56,6.35,3.33,6.10,99.90,533459,53,25024,-71
2019-12-21 09:36:27,4.40,2.90,6.00,99.90,533499,53,25137,-69
2019-12-21 09:36:58,4.57,3.30,6.00,99.90,533420,53,25468,-71
2019-12-21 09:37:29,5.25,3.45,6.00,99.90,533587,53,25065,-72
2019-12-21 09:38:00,6.25,3.35,5.90,99.90,533482,53,25578,-69
2019-12-21 09:38:31,6.68,3.37,5.90,99.90,533439,53,25057,-71
2019-12-21 09:39:03,7.55,3.70,6.00,99.90,533500,53,25072,-69
2019-12-21 09:39:34,7.55,4.28,6.00,99.90,533448,53,25137,-72
2019-12-21 09:40:05,6.97,4.10,6.00,99.90,533615,53,25526,-71
2019-12-21 09:40:36,5.70,3.70,6.00,99.90,533553,53,25064,-69
2019-12-21 09:41:07,13.35,4.00,6.00,99.90,533483,53,25185,-72
2019-12-21 09:41:38,5.55,3.80,6.00,99.90,533593,53,25080,-72
2019-12-21 09:42:09,7.95,4.00,5.90,99.90,533466,53,25519,-69
2019-12-21 09:42:40,6.43,4.12,5.90,99.90,533427,53,25121,-68
2019-12-21 09:43:11,7.00,5.25,5.90,99.90,533475,53,25645,-71
2019-12-21 09:43:42,5.37,3.50,5.90,99.90,533562,53,25072,-68
2019-12-21 09:44:13,8.18,4.30,5.90,99.90,533419,53,25576,-68
2019-12-21 09:44:44,6.07,3.65,5.90,99.90,533434,53,25012,-68
2019-12-21 09:45:15,6.60,3.28,6.00,99.90,533565,53,25052,-70
2019-12-21 09:45:46,6.47,3.97,6.00,99.90,533439,53,25514,-69
2019-12-21 09:46:17,4.78,3.45,6.10,99.90,533774,53,25098,-70
2019-12-21 09:46:48,5.65,3.28,6.10,99.90,533750,53,25121,-72
2019-12-21 09:47:19,4.78,3.60,6.10,99.90,533413,53,25117,-69
2019-12-21 09:47:50,5.12,3.20,6.10,99.90,533567,53,25673,-71
2019-12-21 09:48:21,6.32,3.40,6.10,99.90,533444,53,25176,-69
2019-12-21 09:48:52,5.28,3.37,6.00,99.90,533408,53,25159,-69
2019-12-21 09:49:23,5.32,3.70,6.00,99.90,533475,53,25148,-69
2019-12-21 09:49:54,5.62,3.60,6.00,99.90,533561,53,25064,-73
2019-12-21 09:50:25,6.75,3.67,6.00,99.90,533378,53,25542,-72
2019-12-21 09:50:56,8.05,3.85,6.00,99.90,533643,53,25064,-69
2019-12-21 09:51:27,5.90,3.72,6.00,99.90,533375,53,25552,-69
2019-12-21 09:51:58,7.45,3.83,6.00,99.90,533375,53,25128,-70
2019-12-21 09:52:29,7.60,4.32,6.00,99.90,533545,53,25568,-69
2019-12-21 09:53:00,7.10,4.20,6.00,99.90,533379,53,25196,-69
2019-12-21 09:53:31,8.82,4.35,5.90,99.90,533463,53,25548,-71
2019-12-21 09:54:02,6.95,4.30,5.90,99.90,533577,53,25132,-69
2019-12-21 09:54:33,6.55,4.03,6.00,99.90,533475,53,25092,-69
2019-12-21 09:55:04,9.55,5.05,6.00,99.90,533454,53,25076,-71
2019-12-21 09:55:35,6.85,4.12,6.00,99.90,533545,53,25081,-69
2019-12-21 09:56:06,8.43,3.90,6.00,99.90,533374,53,25063,-69
2019-12-21 09:56:37,6.70,4.43,6.10,99.90,533425,53,25084,-69
2019-12-21 09:57:08,8.95,4.40,6.10,99.90,533348,53,25084,-69
2019-12-21 09:57:39,6.75,4.30,6.10,99.90,533512,53,25085,-70
2019-12-21 09:58:10,7.50,4.20,6.10,99.90,533520,53,25108,-69
2019-12-21 09:58:41,6.10,4.00,6.20,99.90,533418,53,25544,-69
2019-12-21 09:59:12,6.35,3.45,6.20,99.90,533348,53,25112,-68
2019-12-21 09:59:43,4.55,3.50,6.10,99.90,533371,53,25013,-68
2019-12-21 10:00:14,6.30,3.40,6.10,99.90,533472,53,25120,-71
2019-12-21 10:00:45,6.78,4.00,6.20,99.90,533727,53,25024,-71
2019-12-21 10:01:16,6.28,3.75,6.20,99.90,533427,53,25084,-69
2019-12-21 10:01:47,6.65,4.00,6.20,99.90,533469,53,25025,-69
2019-12-21 10:02:17,5.47,4.10,6.10,99.90,533373,53,25661,-69
2019-12-21 10:02:48,6.68,3.47,6.10,99.90,533428,53,25119,-69
2019-12-21 10:03:19,4.80,3.05,6.10,99.90,533372,53,25017,-69
2019-12-21 10:03:50,7.00,3.72,6.20,99.90,533424,53,25112,-69
2019-12-21 10:04:21,5.78,3.70,6.20,99.90,533584,53,25076,-73
2019-12-21 10:04:52,5.97,3.45,6.20,99.90,533486,53,25044,-69
2019-12-21 10:05:23,7.43,3.65,6.20,99.90,533483,53,25069,-68
2019-12-21 10:05:54,8.00,4.10,6.20,99.90,533696,53,25609,-72
2019-12-21 10:06:25,6.10,3.85,6.20,99.90,533470,53,25085,-69
2019-12-21 10:06:56,6.60,3.87,6.20,99.90,533315,53,25609,-69
2019-12-21 10:07:27,7.35,3.78,6.20,99.90,533465,53,25072,-70
2019-12-21 10:07:58,6.95,3.85,6.20,99.90,533540,53,25527,-71
2019-12-21 10:08:29,6.18,3.92,6.20,99.90,533620,53,25076,-71
2019-12-21 10:09:00,6.00,3.65,6.20,99.90,533583,53,25572,-71
2019-12-21 10:09:31,5.53,3.80,6.20,99.90,533608,53,25060,-69
2019-12-21 10:10:02,5.53,3.83,6.20,99.90,533374,53,25519,-70
2019-12-21 10:10:33,8.40,4.10,6.20,99.90,533593,53,25056,-70
2019-12-21 10:11:04,7.30,3.60,6.20,99.90,533584,53,25614,-72
2019-12-21 10:11:35,6.90,3.70,6.30,99.90,533674,53,25033,-71
2019-12-21 10:12:06,6.85,3.42,6.30,99.90,533561,53,25615,-71
2019-12-21 10:12:37,6.03,3.78,6.20,99.90,533713,53,25147,-71
2019-12-21 10:13:08,5.62,3.40,6.20,99.90,533603,53,25128,-71
2019-12-21 10:13:39,4.75,3.40,6.30,99.90,533645,53,25069,-71
2019-12-21 10:14:10,6.78,3.53,6.30,99.90,533679,53,25591,-72
2019-12-21 10:14:41,6.30,3.80,6.30,99.90,533527,53,25084,-69
2019-12-21 10:15:12,8.02,3.75,6.30,99.90,533401,53,25127,-69
2019-12-21 10:15:43,6.35,3.60,6.30,99.90,533439,53,25129,-69
2019-12-21 10:16:14,6.53,3.70,6.30,99.90,533499,53,25123,-71
2019-12-21 10:16:45,7.55,4.15,6.30,99.90,533488,53,25481,-69
2019-12-21 10:17:16,4.80,3.12,6.30,99.90,533540,53,25259,-71
2019-12-21 10:17:47,6.80,3.90,6.30,99.90,533562,53,25139,-71
2019-12-21 10:18:18,6.05,3.55,6.40,99.90,533589,53,25117,-71
2019-12-21 10:18:49,6.47,4.15,6.40,99.90,533416,53,25519,-69
2019-12-21 10:19:20,7.95,4.10,6.30,99.90,533560,53,25064,-70
2019-12-21 10:19:51,7.53,3.80,6.40,99.90,533417,53,25064,-69
2019-12-21 10:20:22,9.00,4.43,6.40,99.90,533598,53,25080,-70
2019-12-21 10:20:52,5.78,4.00,6.40,99.90,533470,53,25199,-69
2019-12-21 10:21:23,7.55,4.70,6.40,99.90,533414,53,25601,-71
2019-12-21 10:21:54,10.63,5.57,6.40,99.90,533632,53,25076,-71
2019-12-21 10:22:25,9.68,5.40,6.30,99.90,533673,53,25096,-69
2019-12-21 10:22:56,10.95,5.10,6.30,99.90,533577,53,25077,-70
2019-12-21 10:23:27,9.25,5.00,6.30,99.90,533455,53,25029,-69
2019-12-21 10:23:58,9.73,5.12,6.40,99.90,533395,53,25531,-70
2019-12-21 10:24:29,8.82,5.05,6.30,99.90,533588,53,25037,-69
2019-12-21 10:25:00,7.40,4.32,6.40,99.90,533418,53,25109,-70
2019-12-21 10:25:31,8.77,4.70,6.40,99.90,533580,53,25099,-69
2019-12-21 10:26:02,7.47,4.47,6.40,99.90,533430,53,25124,-69
2019-12-21 10:26:33,9.82,4.50,6.40,99.90,533410,53,25053,-68
2019-12-21 10:27:04,9.07,4.93,6.40,99.90,533449,53,25056,-72
2019-12-21 10:27:35,9.32,4.85,6.40,99.90,533619,53,25488,-72
2019-12-21 10:28:06,8.57,4.57,6.30,99.90,533570,53,25127,-69
2019-12-21 10:28:37,9.73,5.30,6.30,99.90,533481,53,25076,-71
2019-12-21 10:29:08,8.70,5.07,6.40,99.90,533530,53,25048,-68
2019-12-21 10:29:39,10.60,4.72,6.40,99.90,533368,53,25112,-68
2019-12-21 10:30:10,9.32,4.85,6.30,99.90,533403,53,25067,-68
2019-12-21 10:30:41,9.13,4.85,6.40,99.90,533456,53,25084,-68
2019-12-21 10:31:12,8.65,4.35,6.40,99.90,533402,53,25572,-68
2019-12-21 10:31:43,8.43,4.55,6.40,99.90,533523,53,25073,-71
2019-12-21 10:32:14,9.32,5.28,6.40,99.90,533520,53,25535,-71
2019-12-21 10:32:45,9.90,4.97,6.30,99.90,533603,53,25116,-71
2019-12-21 10:33:16,8.15,4.40,6.30,99.90,533673,53,25111,-72
2019-12-21 10:33:47,8.50,4.57,6.40,99.90,533558,53,25092,-72
2019-12-21 10:34:18,8.10,4.50,6.40,99.90,533454,53,25119,-69
2019-12-21 10:34:49,8.18,4.62,6.30,99.90,533452,53,25476,-69
2019-12-21 10:35:20,6.87,4.40,6.40,99.90,533642,53,25060,-71
2019-12-21 10:35:51,8.00,4.22,6.40,99.90,533477,53,25072,-69
2019-12-21 10:36:22,7.28,3.90,6.40,99.90,533365,53,25136,-72
2019-12-21 10:36:53,5.82,3.42,6.40,99.90,533516,53,25024,-72
2019-12-21 10:37:24,6.75,4.07,6.40,99.90,533581,53,25578,-72
2019-12-21 10:37:55,8.40,4.37,6.40,99.90,533429,53,25073,-69
2019-12-21 10:38:26,6.10,4.00,6.40,99.90,533600,53,25175,-69
2019-12-21 10:38:57,8.77,4.05,6.40,99.90,533488,53,25063,-70
2019-12-21 10:39:28,10.18,4.60,6.40,99.90,533585,53,25594,-69
2019-12-21 10:39:59,7.53,3.42,6.40,99.90,533423,53,25065,-69
2019-12-21 10:40:30,8.50,4.57,6.40,99.90,533410,53,25602,-71
2019-12-21 10:41:01,8.43,4.20,6.40,99.90,533586,53,25140,-68
2019-12-21 10:41:32,6.30,3.67,6.50,99.90,533374,53,25657,-71
2019-12-21 10:42:03,7.18,4.00,6.40,99.90,533565,53,25123,-69
2019-12-21 10:42:34,8.40,4.30,6.50,99.90,533434,53,25471,-69
2019-12-21 10:43:05,7.65,4.10,6.40,99.90,533484,53,25048,-71
2019-12-21 10:43:36,8.00,4.45,6.50,99.90,533572,53,25578,-69
2019-12-21 10:44:07,8.38,3.90,6.50,99.90,533392,53,25115,-69
2019-12-21 10:44:37,6.62,3.95,6.50,99.90,533426,53,25538,-69
2019-12-21 10:45:08,5.03,3.60,6.50,99.90,533444,53,25113,-69
2019-12-21 10:45:39,8.63,4.00,6.50,99.90,533398,53,25060,-69
2019-12-21 10:46:10,7.85,4.03,6.50,99.90,533479,53,25057,-69
2019-12-21 10:46:41,7.65,4.25,6.60,99.90,533480,53,25140,-70
2019-12-21 10:47:12,6.68,3.90,6.50,99.90,533577,53,25119,-70
2019-12-21 10:47:43,8.68,5.05,6.50,99.90,533639,53,25067,-70
2019-12-21 10:48:14,12.02,5.12,6.50,99.90,533498,53,25622,-68
2019-12-21 10:48:45,6.45,4.03,6.60,99.90,533590,53,25022,-71
2019-12-21 10:49:17,6.20,4.20,6.60,99.90,533489,53,25113,-68
2019-12-21 10:49:48,5.97,3.90,6.60,99.90,533640,53,25028,-71
2019-12-21 10:50:19,7.45,4.47,6.70,99.90,533346,53,25515,-68
2019-12-21 10:50:50,7.57,4.25,6.70,99.90,533548,53,25084,-71
2019-12-21 10:51:21,7.68,3.70,6.70,99.90,533462,53,25127,-71
2019-12-21 10:51:52,6.65,4.37,6.70,99.90,533488,53,25092,-71
2019-12-21 10:52:23,6.68,3.97,6.70,99.90,533412,53,25094,-69
2019-12-21 10:52:54,6.50,4.30,6.70,99.90,533650,53,25471,-71
2019-12-21 10:53:25,7.35,4.55,6.70,99.90,533590,53,25131,-72
2019-12-21 10:53:56,6.78,4.20,6.70,99.90,533678,53,25459,-71
2019-12-21 10:54:27,6.57,4.03,6.70,99.90,533448,53,25061,-70
2019-12-21 10:54:58,10.05,4.10,6.70,99.90,533563,53,25033,-71
2019-12-21 10:55:29,5.80,3.75,6.80,99.90,533579,53,25076,-69
2019-12-21 10:56:00,10.32,4.97,6.80,99.90,533507,53,25033,-70
2019-12-21 10:56:31,9.15,4.57,6.80,99.90,533478,53,25625,-69
2019-12-21 10:57:01,9.63,4.62,6.80,99.90,533435,53,25024,-71
2019-12-21 10:57:32,8.35,4.60,6.80,99.90,533505,53,25108,-69
2019-12-21 10:58:03,8.65,4.40,6.80,99.90,533522,53,25061,-70
2019-12-21 10:58:34,8.55,4.28,6.90,99.90,533562,53,25052,-69
2019-12-21 10:59:05,9.18,4.35,6.90,99.90,533465,53,25132,-69
2019-12-21 10:59:36,10.48,4.30,6.90,99.90,533471,53,25613,-71
2019-12-21 11:00:07,10.30,4.70,6.80,99.90,533596,53,25120,-69
2019-12-21 11:00:38,9.98,4.00,6.90,99.90,533506,53,25524,-72
2019-12-21 11:01:09,11.52,4.40,6.80,99.90,533522,53,25121,-69
2019-12-21 11:01:40,8.75,4.28,6.80,99.90,533467,53,25129,-71
2019-12-21 11:02:11,10.93,5.45,6.90,99.90,533647,53,25060,-71
2019-12-21 11:02:42,10.27,5.05,6.90,99.90,533507,53,25034,-69
2019-12-21 11:03:13,11.32,4.32,6.90,99.90,533377,53,25060,-69
2019-12-21 11:03:44,8.27,4.60,6.90,99.90,533493,53,25551,-70
2019-12-21 11:04:15,7.72,4.43,7.00,99.90,533598,53,25124,-71
2019-12-21 11:04:46,11.77,4.95,6.90,99.90,533420,53,25033,-69
2019-12-21 11:05:17,10.00,4.85,7.00,99.90,533533,53,25060,-70
2019-12-21 11:05:48,8.25,3.90,7.00,99.90,533494,53,25021,-69
2019-12-21 11:06:19,8.85,4.50,6.90,99.90,533382,53,25558,-69
2019-12-21 11:06:50,9.25,3.87,7.00,99.90,533485,53,25017,-69
2019-12-21 11:07:21,7.57,3.95,7.00,99.90,533304,53,25582,-73
2019-12-21 11:07:52,7.65,4.15,7.00,99.90,533408,53,25064,-69
2019-12-21 11:08:23,10.48,4.15,7.10,99.90,533380,53,25161,-69
2019-12-21 11:08:54,7.47,3.92,7.10,99.90,533390,53,25112,-69
2019-12-21 11:09:26,9.05,4.22,7.10,99.90,533673,53,25100,-70
2019-12-21 11:09:57,6.82,3.92,7.10,99.90,533566,53,25072,-71
2019-12-21 11:10:28,7.50,3.85,7.20,99.90,533629,53,25123,-69
2019-12-21 11:10:59,7.97,4.03,7.10,99.90,533412,53,25132,-71
2019-12-21 11:11:30,7.45,3.78,7.10,99.90,533647,53,25057,-72
2019-12-21 11:12:01,7.40,3.83,7.10,99.90,533577,53,25100,-69
2019-12-21 11:12:32,5.62,3.37,7.20,99.90,533435,53,25555,-69
2019-12-21 11:13:03,5.53,3.37,7.20,99.90,533513,53,25112,-71
2019-12-21 11:13:34,5.78,3.05,7.20,99.90,533543,53,25630,-69
2019-12-21 11:14:05,6.60,3.50,7.20,99.90,533478,53,25116,-71
2019-12-21 11:14:36,7.28,3.35,7.20,99.90,533629,53,25069,-71
2019-12-21 11:15:06,6.65,3.47,7.20,99.90,533571,53,25080,-69
2019-12-21 11:15:37,7.95,3.60,7.20,99.90,533561,53,25183,-71
2019-12-21 11:16:08,4.20,3.30,7.20,99.90,533606,53,25198,-71
2019-12-21 11:16:39,6.70,3.25,7.20,99.90,533536,53,25127,-69
2019-12-21 11:17:10,6.82,3.55,7.20,99.90,533430,53,25697,-71
2019-12-21 11:17:41,7.18,3.40,7.20,99.90,533427,53,25183,-69
2019-12-21 11:18:12,5.65,3.53,7.20,99.90,533524,53,25669,-71
2019-12-21 11:18:43,8.38,3.50,7.20,99.90,533622,53,25116,-72
2019-12-21 11:19:14,5.50,3.28,7.20,99.90,533475,53,25123,-69
2019-12-21 11:19:45,8.82,3.42,7.30,99.90,533566,53,25161,-70
2019-12-21 11:20:16,6.78,3.53,7.20,99.90,533618,53,25625,-71
2019-12-21 11:20:47,5.18,3.20,7.30,99.90,533652,53,25131,-72
2019-12-21 11:21:18,6.10,3.58,7.30,99.90,533392,53,25140,-68
2019-12-21 11:21:49,5.05,3.45,7.20,99.90,533412,53,25055,-72
2019-12-21 11:22:20,6.12,3.42,7.20,99.90,533380,53,25594,-73
2019-12-21 11:22:51,5.22,3.62,7.20,99.90,533433,53,25028,-69
2019-12-21 11:23:22,6.70,3.37,7.30,99.90,533628,53,25154,-71
2019-12-21 11:23:53,5.25,3.35,7.20,99.90,533416,53,25085,-69
2019-12-21 11:24:24,5.43,3.33,7.20,99.90,533628,53,25614,-72
2019-12-21 11:24:55,4.57,3.00,7.20,99.90,533387,53,25033,-68
2019-12-21 11:25:26,6.85,3.50,7.30,99.90,533642,53,25587,-70
2019-12-21 11:25:57,7.28,3.78,7.30,99.90,533422,53,25028,-70
2019-12-21 11:26:28,10.25,3.70,7.30,99.90,533452,53,25617,-69
2019-12-21 11:26:59,5.07,3.37,7.30,99.90,533347,53,25468,-71
2019-12-21 11:27:30,6.28,3.47,7.30,99.90,533582,53,25123,-71
2019-12-21 11:28:01,6.75,3.80,7.30,99.90,533523,53,25080,-69
2019-12-21 11:28:32,6.50,3.75,7.30,99.90,533355,53,25072,-69
2019-12-21 11:29:03,5.03,3.37,7.30,99.90,533409,53,25602,-70
2019-12-21 11:29:34,5.87,3.45,7.30,99.90,533628,53,25079,-72
2019-12-21 11:30:05,5.95,3.28,7.30,99.90,533636,53,25051,-72
2019-12-21 11:30:36,5.57,3.15,7.30,99.90,533711,53,25140,-73
2019-12-21 11:31:07,6.40,3.72,7.40,99.90,533635,53,25056,-72
2019-12-21 11:31:38,8.27,3.60,7.40,99.90,533594,53,25057,-72
2019-12-21 11:32:09,7.30,3.90,7.40,99.90,533663,53,25547,-72
2019-12-21 11:32:40,9.25,3.80,7.40,99.90,533470,53,25124,-69
2019-12-21 11:33:11,8.60,4.45,7.40,99.90,533474,53,25488,-71
2019-12-21 11:33:42,8.18,4.35,7.30,99.90,533521,53,25105,-69
2019-12-21 11:34:13,8.82,3.72,7.30,99.90,533596,53,25116,-72
2019-12-21 11:34:44,15.60,7.45,7.30,99.90,533586,53,25068,-70
2019-12-21 11:35:15,12.88,7.03,7.30,99.90,533525,53,25088,-69
2019-12-21 11:35:45,8.05,4.53,7.30,99.90,533325,53,25152,-69
2019-12-21 11:36:16,7.80,4.43,7.30,99.90,533554,53,25028,-70
2019-12-21 11:36:47,10.38,4.72,7.30,99.90,533531,53,25092,-71
2019-12-21 11:37:18,8.30,3.80,7.40,99.90,533451,53,25076,-69
2019-12-21 11:37:49,8.63,4.10,7.30,99.90,533587,53,25527,-72
2019-12-21 11:38:20,7.68,3.87,7.30,99.90,533425,53,25025,-70
2019-12-21 11:38:51,6.80,3.90,7.40,99.90,533369,53,25535,-69
2019-12-21 11:39:22,10.13,4.72,7.40,99.90,533499,53,25101,-72
2019-12-21 11:39:53,6.95,3.97,7.30,99.90,533423,53,25060,-69
2019-12-21 11:40:24,7.93,4.05,7.40,99.90,533639,53,25032,-71
2019-12-21 11:40:55,10.07,4.75,7.40,99.90,533659,53,25072,-73
2019-12-21 11:41:26,7.12,4.22,7.40,99.90,533714,53,25486,-70
2019-12-21 11:41:57,7.97,5.10,7.40,99.90,533370,53,25578,-69
2019-12-21 11:42:28,8.65,4.53,7.40,99.90,533408,53,25025,-69
2019-12-21 11:42:59,10.32,5.32,7.40,99.90,533442,53,25659,-70
2019-12-21 11:43:30,11.02,5.60,7.40,99.90,533557,53,25072,-69
2019-12-21 11:44:01,7.93,4.80,7.40,99.90,533402,53,25107,-69
2019-12-21 11:44:32,9.15,5.30,7.40,99.90,533380,53,25197,-69
2019-12-21 11:45:03,7.80,4.47,7.40,99.90,533365,53,25115,-69
2019-12-21 11:45:34,8.50,5.03,7.40,99.90,533444,53,25024,-72
2019-12-21 11:46:05,9.70,5.18,7.50,99.90,533541,53,25059,-70
2019-12-21 11:46:37,10.52,5.12,7.50,99.90,533507,53,25550,-71
2019-12-21 11:47:08,9.77,5.10,7.50,99.90,533440,53,25076,-69
2019-12-21 11:47:39,9.88,5.30,7.50,99.90,533502,53,25073,-71
2019-12-21 11:48:10,8.55,4.85,7.50,99.90,533697,53,25063,-71
2019-12-21 11:48:40,11.45,5.55,7.60,99.90,533521,53,25187,-70
2019-12-21 11:49:11,8.80,5.30,7.50,99.90,533550,53,25115,-72
2019-12-21 11:49:42,9.20,5.20,7.50,99.90,533592,53,25671,-72
2019-12-21 11:50:13,6.95,4.62,7.50,99.90,533469,53,25152,-69
2019-12-21 11:50:44,8.15,4.28,7.40,99.90,533353,53,25571,-69
2019-12-21 11:51:15,7.75,4.43,7.50,99.90,533377,53,25048,-69
2019-12-21 11:51:46,8.73,5.03,7.50,99.90,533337,53,25103,-69
2019-12-21 11:52:17,8.82,4.90,7.60,99.90,533410,53,25120,-72
2019-12-21 11:52:48,9.90,5.45,7.60,99.90,533357,53,25076,-69
2019-12-21 11:53:19,9.63,4.80,7.60,99.90,533627,53,25139,-71
2019-12-21 11:53:50,7.78,4.53,7.70,99.90,533625,53,25032,-72
2019-12-21 11:54:21,9.73,4.95,7.60,99.90,533623,53,25089,-72
2019-12-21 11:54:52,7.45,4.35,7.60,99.90,533782,53,25072,-72
2019-12-21 11:55:23,6.45,4.32,7.60,99.90,533374,53,25535,-69
2019-12-21 11:55:54,8.43,4.90,7.60,99.90,533418,53,25097,-69
2019-12-21 11:56:25,7.65,5.00,7.70,99.90,533572,53,25584,-71
2019-12-21 11:56:56,8.02,4.90,7.60,99.90,533667,53,25020,-70
2019-12-21 11:57:27,7.87,4.78,7.60,99.90,533642,53,25539,-70
2019-12-21 11:57:58,8.25,5.03,7.60,99.90,533423,53,25021,-72
2019-12-21 11:58:29,7.87,4.43,7.60,99.90,533552,53,25598,-69
2019-12-21 11:59:00,8.93,5.37,7.70,99.90,533447,53,25068,-72
2019-12-21 11:59:31,10.48,5.68,7.70,99.90,533514,53,25068,-70
2019-12-21 12:00:02,7.57,5.07,7.70,99.90,533525,53,25089,-70
2019-12-21 12:00:33,7.50,4.70,7.70,99.90,533588,53,25060,-72
2019-12-21 12:01:04,6.85,4.55,7.80,99.90,533602,53,25072,-72
2019-12-21 12:01:36,7.45,4.72,7.80,99.90,533619,53,25060,-70
2019-12-21 12:02:07,10.82,4.70,7.90,99.90,533399,53,25013,-70
2019-12-21 12:02:38,8.30,4.47,7.80,99.90,533446,53,25535,-70
2019-12-21 12:03:09,8.00,4.35,7.80,99.90,533540,53,25092,-69
2019-12-21 12:03:40,7.85,4.75,7.80,99.90,533309,53,25121,-69
2019-12-21 12:04:11,11.05,5.20,7.80,99.90,533516,53,25139,-72
2019-12-21 12:04:42,5.35,4.00,7.70,99.90,533512,53,25108,-69
2019-12-21 12:05:13,8.40,4.35,7.80,99.90,533362,53,25547,-69
2019-12-21 12:05:44,7.05,4.30,7.90,99.90,533555,53,25073,-71
2019-12-21 12:06:15,6.65,4.47,7.80,99.90,533578,53,25040,-71
2019-12-21 12:06:46,9.52,4.70,7.90,99.90,533563,53,25153,-72
2019-12-21 12:07:17,8.18,5.28,7.80,99.90,533423,53,25570,-69
2019-12-21 12:07:48,8.65,5.62,7.80,99.90,533434,53,25068,-73
2019-12-21 12:08:19,8.30,5.32,7.70,99.90,533519,53,25131,-73
2019-12-21 12:08:50,7.85,4.43,7.70,99.90,533414,53,25055,-70
2019-12-21 12:09:21,8.77,5.25,7.80,99.90,533533,53,25531,-72
2019-12-21 12:09:52,8.20,4.28,7.80,99.90,533420,53,25064,-69
2019-12-21 12:10:23,8.55,4.75,7.80,99.90,533377,53,25109,-69
2019-12-21 12:10:54,10.27,5.65,7.80,99.90,533547,53,25597,-72
2019-12-21 12:11:25,7.37,4.95,7.80,99.90,533393,53,25122,-70
2019-12-21 12:11:56,8.88,5.37,7.80,99.90,533540,53,25654,-72
2019-12-21 12:12:26,9.35,5.37,7.80,99.90,533426,53,25116,-70
2019-12-21 12:12:57,9.82,5.68,7.80,99.90,533631,53,25550,-69
2019-12-21 12:13:29,9.05,5.45,7.80,99.90,533406,53,25060,-69
2019-12-21 12:14:00,8.52,5.53,7.80,99.90,533351,53,25081,-69
2019-12-21 12:14:31,9.15,5.30,7.70,99.90,533406,53,25170,-71
2019-12-21 12:15:02,10.27,5.40,7.70,99.90,533617,53,25156,-71
2019-12-21 12:15:33,8.35,5.43,7.70,99.90,533562,53,25127,-70
2019-12-21 12:16:04,9.07,5.68,7.80,99.90,533407,53,25230,-70
2019-12-21 12:16:35,9.63,5.53,7.80,99.90,533323,53,25164,-70
2019-12-21 12:17:06,8.45,5.37,7.70,99.90,533422,53,25081,-72
2019-12-21 12:17:37,9.43,5.55,7.70,99.90,533479,53,25056,-70
2019-12-21 12:18:08,7.70,4.72,7.70,99.90,533489,53,25111,-70
2019-12-21 12:18:39,8.38,5.07,7.70,99.90,533527,53,25131,-69
2019-12-21 12:19:10,8.82,5.03,7.80,99.90,533326,53,25591,-69
2019-12-21 12:19:41,7.43,4.60,7.70,99.90,533342,53,25088,-69
2019-12-21 12:20:12,7.37,4.47,7.70,99.90,533502,53,25131,-72
2019-12-21 12:20:43,6.47,4.30,7.70,99.90,533554,53,25072,-72
2019-12-21 12:21:14,6.97,4.37,7.80,99.90,533618,53,25124,-72
2019-12-21 12:21:45,7.97,4.65,7.80,99.90,533500,53,25107,-70
2019-12-21 12:22:16,8.10,4.80,7.70,99.90,533473,53,25111,-72
2019-12-21 12:22:47,7.47,4.50,7.70,99.90,533461,53,25100,-69
2019-12-21 12:23:18,7.28,4.70,7.70,99.90,533379,53,25538,-69
2019-12-21 12:23:49,7.10,4.70,7.80,99.90,533633,53,25150,-72
2019-12-21 12:24:20,7.60,4.50,7.80,99.90,533597,53,25136,-72
2019-12-21 12:24:51,6.93,4.07,7.70,99.90,533584,53,25096,-72
2019-12-21 12:25:22,9.13,4.70,7.80,99.90,533604,53,25013,-72
2019-12-21 12:25:53,6.82,4.47,7.70,99.90,533372,53,25107,-68
2019-12-21 12:26:24,6.25,4.35,7.80,99.90,533379,53,25540,-68
2019-12-21 12:26:55,9.90,4.57,7.80,99.90,533301,53,25068,-69
2019-12-21 12:27:26,7.57,4.80,7.70,99.90,533383,53,25566,-70
2019-12-21 12:27:57,10.10,5.03,7.80,99.90,533725,53,25140,-68
2019-12-21 12:28:28,6.43,4.22,7.80,99.90,533617,53,25524,-69
2019-12-21 12:28:59,8.20,4.62,7.80,99.90,533538,53,25052,-69
2019-12-21 12:29:30,8.77,4.75,7.90,99.90,533445,53,25068,-70
2019-12-21 12:30:01,6.20,4.20,7.90,99.90,533598,53,25129,-69
2019-12-21 12:30:32,6.30,4.12,7.90,99.90,533437,53,25028,-69
2019-12-21 12:31:03,7.82,4.15,7.90,99.90,533525,53,25545,-69
2019-12-21 12:31:34,7.62,4.30,7.90,99.90,533492,53,25120,-69
2019-12-21 12:32:06,6.85,4.78,7.90,99.90,533531,53,25685,-71
2019-12-21 12:32:37,8.55,5.03,7.90,99.90,533497,53,25157,-68
2019-12-21 12:33:08,7.97,4.65,7.90,99.90,533362,53,25603,-68
2019-12-21 12:33:39,7.10,4.72,7.90,99.90,533332,53,25197,-68
2019-12-21 12:34:10,6.20,4.25,7.80,99.90,533472,53,25077,-71
2019-12-21 12:34:41,7.55,4.30,7.80,99.90,533478,53,25228,-69
2019-12-21 12:35:12,7.78,4.65,7.80,99.90,533376,53,25076,-68
2019-12-21 12:35:43,7.93,4.70,7.80,99.90,533438,53,25128,-72
2019-12-21 12:36:14,6.15,4.57,7.90,99.90,533588,53,25140,-72
2019-12-21 12:36:45,6.90,4.15,7.80,99.90,533445,53,25080,-69
2019-12-21 12:37:16,5.60,4.30,7.80,99.90,533346,53,25159,-69
2019-12-21 12:37:47,6.45,3.75,7.90,99.90,533354,53,25159,-69
2019-12-21 12:38:18,5.47,3.87,7.90,99.90,533397,53,25225,-71
2019-12-21 12:38:49,7.10,4.22,8.00,99.90,533536,53,25135,-71
2019-12-21 12:39:20,5.93,3.95,8.00,99.90,533519,53,25519,-71
2019-12-21 12:39:51,5.97,3.83,8.00,99.90,533594,53,25068,-71
2019-12-21 12:40:22,6.55,3.40,8.00,99.90,533412,53,25088,-69
2019-12-21 12:40:53,5.28,3.37,8.00,99.90,533632,53,25080,-72
2019-12-21 12:41:24,4.85,3.33,8.00,99.90,533610,53,25555,-73
2019-12-21 12:41:55,4.25,2.80,8.00,99.90,533355,53,25116,-69
2019-12-21 12:42:26,3.83,2.53,8.10,99.90,533388,53,25583,-71
2019-12-21 12:42:57,4.45,2.80,8.10,99.90,533589,53,25083,-71
2019-12-21 12:43:28,4.25,2.53,8.00,99.90,533463,53,25614,-69
2019-12-21 12:43:59,5.28,2.60,8.00,99.90,533494,53,25036,-69
2019-12-21 12:44:30,4.00,2.70,8.10,99.90,533578,53,25068,-69
2019-12-21 12:45:01,5.07,2.50,8.10,99.90,533421,53,25028,-70
2019-12-21 12:45:32,3.65,2.50,8.00,99.90,533542,53,25105,-70
2019-12-21 12:46:03,4.62,2.40,8.00,99.90,533616,53,25049,-70
2019-12-21 12:46:34,8.32,2.53,7.90,99.90,533580,53,25103,-69
2019-12-21 12:47:05,4.65,2.28,7.90,99.90,533429,53,25524,-70
2019-12-21 12:47:36,2.83,2.00,7.90,99.90,533594,53,25107,-71
2019-12-21 12:48:07,6.68,3.60,7.90,99.90,533463,53,25571,-69
2019-12-21 12:48:38,11.45,6.90,7.90,99.90,533408,53,25108,-69
2019-12-21 12:49:09,5.00,3.25,7.90,99.90,533465,53,25029,-70
2019-12-21 12:49:40,4.25,2.62,7.90,99.90,533484,53,25077,-68
2019-12-21 12:50:11,2.80,2.40,7.80,99.90,533394,53,25095,-68
2019-12-21 12:50:42,3.45,2.10,7.80,99.90,533462,53,25127,-70
2019-12-21 12:51:13,4.87,2.35,7.80,99.90,533467,53,25069,-69
2019-12-21 12:51:44,3.92,2.30,7.90,99.90,533537,53,25598,-70
2019-12-21 12:52:15,4.55,2.60,7.90,99.90,533576,53,25128,-71
2019-12-21 12:52:46,2.87,2.30,7.80,99.90,533477,53,25603,-69
2019-12-21 12:53:17,4.30,2.33,7.90,99.90,533442,53,25072,-69
2019-12-21 12:53:48,3.35,2.08,7.90,99.90,533374,53,25519,-69
2019-12-21 12:54:19,3.85,2.22,7.80,99.90,533384,53,25076,-68
2019-12-21 12:54:50,3.92,2.08,7.90,99.90,533515,53,25053,-70
2019-12-21 12:55:21,3.20,2.05,7.80,99.90,533411,53,25012,-69
2019-12-21 12:55:52,4.90,2.20,7.80,99.90,533493,53,25658,-70
2019-12-21 12:56:22,2.83,1.92,7.80,99.90,533636,53,25079,-71
2019-12-21 12:56:53,4.15,2.12,7.80,99.90,533573,53,25065,-71
2019-12-21 12:57:24,3.28,2.22,7.80,99.90,533601,53,25681,-71
2019-12-21 12:57:55,4.80,2.50,7.80,99.90,533415,53,25060,-69
2019-12-21 12:58:26,3.78,2.40,7.80,99.90,533316,53,25612,-71
2019-12-21 12:58:57,4.12,2.20,7.90,99.90,533664,53,25109,-71
2019-12-21 12:59:28,2.90,2.20,7.80,99.90,533604,53,25072,-73
2019-12-21 12:59:59,4.25,2.40,7.90,99.90,533671,53,25241,-72
2019-12-21 13:00:30,5.10,2.67,7.90,99.90,533614,53,25069,-72
2019-12-21 13:01:01,5.07,2.17,7.80,99.90,533501,53,25075,-69
2019-12-21 13:01:32,4.40,2.67,7.80,99.90,533469,53,25104,-71
2019-12-21 13:02:03,3.15,2.50,7.80,99.90,533548,53,25128,-69
2019-12-21 13:02:34,5.85,2.90,7.80,99.90,533374,53,25170,-72
2019-12-21 13:03:05,3.25,2.37,7.80,99.90,533630,53,25123,-71
2019-12-21 13:03:36,5.62,2.60,7.80,99.90,533549,53,25067,-69
2019-12-21 13:04:07,3.45,2.40,7.80,99.90,533470,53,25512,-70
2019-12-21 13:04:39,4.10,2.75,7.80,99.90,533552,53,25123,-72
2019-12-21 13:05:10,3.20,2.35,7.80,99.90,533597,53,25025,-71
2019-12-21 13:05:41,6.15,2.60,7.70,99.90,533513,53,25069,-71
2019-12-21 13:06:11,4.43,2.70,7.70,99.90,533556,53,25014,-69
2019-12-21 13:06:42,6.10,2.80,7.70,99.90,533536,53,25128,-71
2019-12-21 13:07:13,4.35,2.53,7.70,99.90,533546,53,25068,-71
2019-12-21 13:07:44,4.30,3.00,7.70,99.90,533528,53,25674,-71
2019-12-21 13:08:15,4.10,2.72,7.70,99.90,533509,53,25068,-71
2019-12-21 13:08:46,4.95,2.70,7.70,99.90,533314,53,25576,-73
2019-12-21 13:09:17,4.37,2.78,7.70,99.90,533603,53,25032,-72
2019-12-21 13:09:48,3.92,2.70,7.70,99.90,533397,53,25603,-69
2019-12-21 13:10:20,4.35,2.60,7.80,99.90,533504,53,25076,-70
2019-12-21 13:10:51,5.15,3.03,7.70,99.90,533429,53,25072,-71
2019-12-21 13:11:21,5.45,2.65,7.70,99.90,533364,53,25028,-69
2019-12-21 13:11:52,6.07,3.15,7.70,99.90,533545,53,25512,-71
2019-12-21 13:12:23,6.97,2.80,7.70,99.90,533558,53,25013,-71
2019-12-21 13:12:54,7.80,3.10,7.70,99.90,533591,53,25052,-71
2019-12-21 13:13:25,4.43,2.55,7.80,99.90,533560,53,25143,-71
2019-12-21 13:13:56,4.05,2.60,7.80,99.90,533390,53,25053,-71
2019-12-21 13:14:27,5.05,2.78,7.80,99.90,533638,53,25592,-71
2019-12-21 13:14:58,5.65,2.83,7.80,99.90,533591,53,25064,-70
2019-12-21 13:15:29,4.28,2.97,7.70,99.90,533415,53,25088,-69
2019-12-21 13:16:00,5.28,2.90,7.70,99.90,533679,53,25056,-69
2019-12-21 13:16:31,5.93,3.15,7.70,99.90,533358,53,25583,-67
2019-12-21 13:17:02,4.80,2.92,7.70,99.90,533280,53,25104,-69
2019-12-21 13:17:33,5.05,3.05,7.70,99.90,533408,53,25531,-71
2019-12-21 13:18:04,6.53,3.00,7.80,99.90,533557,53,25112,-68
2019-12-21 13:18:35,4.10,2.72,7.70,99.90,533399,53,25511,-71
2019-12-21 13:19:06,5.37,2.95,7.80,99.90,533526,53,25199,-69
2019-12-21 13:19:37,4.15,2.92,7.70,99.90,533455,53,25158,-69
2019-12-21 13:20:08,5.15,2.80,7.80,99.90,533584,53,25104,-71
2019-12-21 13:20:39,4.55,2.53,7.80,99.90,533589,53,25099,-70
2019-12-21 13:21:10,4.45,2.70,7.80,99.90,533506,53,25179,-70
2019-12-21 13:21:41,5.00,2.90,7.80,99.90,533398,53,25072,-70
2019-12-21 13:22:12,6.03,3.08,7.80,99.90,533395,53,25104,-69
2019-12-21 13:22:43,6.30,2.90,7.70,99.90,533313,53,25044,-68
2019-12-21 13:23:14,6.12,3.17,7.80,99.90,533381,53,25171,-68
2019-12-21 13:23:45,4.35,2.90,7.80,99.90,533364,53,25045,-69
2019-12-21 13:24:16,4.15,2.90,7.80,99.90,533371,53,25184,-69
2019-12-21 13:24:47,5.28,2.90,7.80,99.90,533392,53,25052,-69
2019-12-21 13:25:18,5.00,2.80,7.80,99.90,533359,53,25519,-69
2019-12-21 13:25:49,4.68,2.60,7.80,99.90,533374,53,25288,-69
2019-12-21 13:26:20,3.70,2.45,7.80,99.90,533537,53,25582,-70
2019-12-21 13:26:51,6.82,2.80,7.80,99.90,533340,53,25048,-68
2019-12-21 13:27:22,5.18,2.95,7.80,99.90,533314,53,25092,-69
2019-12-21 13:27:53,5.22,3.42,7.70,99.90,533618,53,25144,-71
2019-12-21 13:28:23,5.22,3.28,7.70,99.90,533662,53,25075,-71
2019-12-21 13:28:54,7.18,2.60,7.70,99.90,533390,53,25073,-69
2019-12-21 13:29:25,3.97,2.45,7.70,99.90,533599,53,25064,-70
2019-12-21 13:29:56,4.10,2.55,7.70,99.90,533363,53,25543,-70
2019-12-21 13:30:27,4.28,2.58,7.70,99.90,533545,53,25113,-69
2019-12-21 13:30:58,4.03,2.45,7.70,99.90,533411,53,25033,-70
2019-12-21 13:31:29,3.40,2.30,7.70,99.90,533538,53,25627,-71
2019-12-21 13:32:00,5.53,2.72,7.70,99.90,533641,53,25080,-71
2019-12-21 13:32:31,3.83,2.62,7.70,99.90,533411,53,25607,-69
2019-12-21 13:33:02,6.07,3.50,7.70,99.90,533406,53,25016,-70
2019-12-21 13:33:33,8.55,3.15,7.70,99.90,533545,53,25056,-69
2019-12-21 13:34:04,5.37,2.80,7.70,99.90,533446,53,25111,-71
2019-12-21 13:34:35,3.55,2.35,7.70,99.90,533580,53,25127,-72
2019-12-21 13:35:06,5.10,2.83,7.70,99.90,533525,53,25488,-69
2019-12-21 13:35:37,4.90,2.78,7.80,99.90,533489,53,25121,-71
2019-12-21 13:36:08,10.43,2.87,7.70,99.90,533509,53,25539,-73
2019-12-21 13:36:39,3.47,2.50,7.70,99.90,533353,53,25072,-69
2019-12-21 13:37:10,3.90,2.55,7.60,99.90,533349,53,25020,-68
2019-12-21 13:37:41,3.40,2.35,7.70,99.90,533419,53,25107,-70
2019-12-21 13:38:12,3.42,2.42,7.70,99.90,533445,53,25100,-69
2019-12-21 13:38:43,5.95,2.60,7.70,99.90,533350,53,25173,-69
2019-12-21 13:39:14,4.55,2.53,7.80,99.90,533391,53,25013,-69
2019-12-21 13:39:45,4.15,2.45,7.70,99.90,533486,53,25661,-70
2019-12-21 13:40:16,4.40,2.62,7.70,99.90,533479,53,25016,-69
2019-12-21 13:40:47,4.05,2.58,7.70,99.90,533375,53,25628,-68
2019-12-21 13:41:18,5.72,2.83,7.70,99.90,533571,53,25025,-71
2019-12-21 13:41:49,4.22,2.40,7.70,99.90,533322,53,25065,-69
2019-12-21 13:42:20,4.03,2.53,7.70,99.90,533332,53,25044,-68
2019-12-21 13:42:51,3.60,2.45,7.70,99.90,533527,53,25099,-71
2019-12-21 13:43:22,5.53,2.55,7.70,99.90,533317,53,25064,-68
2019-12-21 13:43:53,4.10,2.80,7.70,99.90,533388,53,25112,-68
2019-12-21 13:44:24,5.65,2.78,7.80,99.90,533346,53,25527,-68
2019-12-21 13:44:56,3.95,2.42,7.70,99.90,533507,53,25183,-70
2019-12-21 13:45:27,4.53,2.50,7.70,99.90,533347,53,25064,-71
2019-12-21 13:45:58,3.97,2.70,7.70,99.90,533547,53,25127,-69
2019-12-21 13:46:29,4.28,2.42,7.70,99.90,533362,53,25527,-69
2019-12-21 13:47:00,4.00,2.47,7.70,99.90,533340,53,25184,-72
2019-12-21 13:47:31,4.70,2.80,7.70,99.90,533413,53,25065,-69
2019-12-21 13:48:02,5.93,2.90,7.80,99.90,533375,53,25033,-69
2019-12-21 13:48:33,6.20,2.90,7.80,99.90,533374,53,25144,-69
2019-12-21 13:49:04,3.62,2.33,7.80,99.90,533391,53,25495,-70
2019-12-21 13:49:35,3.72,2.50,7.80,99.90,533552,53,25138,-71
2019-12-21 13:50:06,3.45,2.42,7.80,99.90,533536,53,25036,-71
2019-12-21 13:50:37,4.22,2.45,7.80,99.90,533544,53,25079,-71
2019-12-21 13:51:08,3.78,2.47,7.80,99.90,533640,53,25036,-71
2019-12-21 13:51:39,4.90,2.50,7.80,99.90,533563,53,25124,-71
2019-12-21 13:52:10,3.42,2.55,7.90,99.90,533467,53,25033,-69
2019-12-21 13:52:41,3.90,2.45,7.90,99.90,533565,53,25119,-70
2019-12-21 13:53:12,4.93,3.10,7.90,99.90,533652,53,25072,-72
2019-12-21 13:53:43,4.12,2.60,7.90,99.90,533508,53,25107,-69
2019-12-21 13:54:14,5.95,2.87,7.90,99.90,533463,53,25127,-73
2019-12-21 13:54:45,7.10,3.30,7.90,99.90,533411,53,25599,-69
2019-12-21 13:55:16,6.55,3.12,7.90,99.90,533425,53,25119,-69
2019-12-21 13:55:47,5.03,3.10,7.90,99.90,533380,53,25611,-68
2019-12-21 13:56:21,7.00,3.78,7.90,99.90,533657,53,25024,-73
2019-12-21 13:56:52,4.57,3.00,7.90,99.90,533510,53,25069,-70
2019-12-21 13:57:23,3.85,2.70,7.90,99.90,533354,53,25567,-69
2019-12-21 13:57:54,5.57,2.55,7.90,99.90,533542,53,25100,-74
2019-12-21 13:58:25,4.75,2.67,7.90,99.90,533398,53,25578,-70
2019-12-21 13:58:56,4.55,2.45,7.90,99.90,533521,53,25099,-69
2019-12-21 13:59:27,5.37,3.37,7.90,99.90,533384,53,25666,-69
2019-12-21 13:59:58,5.30,3.15,7.90,99.90,533448,53,25076,-72
2019-12-21 14:00:29,11.70,6.60,8.00,99.90,533526,53,25527,-70
2019-12-21 14:01:00,7.05,3.65,8.00,99.90,533462,53,25107,-69
2019-12-21 14:01:31,6.12,3.70,7.90,99.90,533383,53,25061,-69
2019-12-21 14:02:02,6.65,3.20,7.90,99.90,533464,53,25044,-69
2019-12-21 14:02:33,5.68,2.87,7.90,99.90,533435,53,25128,-72
2019-12-21 14:03:04,5.47,3.15,7.90,99.90,533619,53,25124,-70
2019-12-21 14:03:35,5.50,3.00,7.90,99.90,533417,53,25631,-69
2019-12-21 14:04:06,6.00,3.30,7.90,99.90,533511,53,25076,-72
2019-12-21 14:04:37,4.85,2.97,7.90,99.90,533533,53,25123,-72
2019-12-21 14:05:08,7.12,3.17,7.90,99.90,533488,53,25104,-69
2019-12-21 14:05:39,4.93,3.00,7.90,99.90,533440,53,25127,-69
2019-12-21 14:06:10,6.72,2.90,7.90,99.90,533415,53,25570,-69
2019-12-21 14:06:41,4.78,2.72,7.80,99.90,533555,53,25056,-72
2019-12-21 14:07:12,5.50,2.72,7.80,99.90,533490,53,25087,-69
2019-12-21 14:07:42,4.35,2.67,7.80,99.90,533563,53,25064,-72
2019-12-21 14:08:13,5.97,2.92,7.80,99.90,533558,53,25137,-70
2019-12-21 14:08:44,5.62,2.75,7.80,99.90,533514,53,25527,-72
2019-12-21 14:09:15,5.85,3.00,7.80,99.90,533511,53,25149,-69
2019-12-21 14:09:46,6.15,3.40,7.80,99.90,533434,53,25124,-72
2019-12-21 14:10:17,3.70,2.60,7.80,99.90,533656,53,25064,-72
2019-12-21 14:10:48,5.10,2.80,7.80,99.90,533472,53,25116,-70
2019-12-21 14:11:19,4.75,2.87,7.80,99.90,533463,53,25069,-69
2019-12-21 14:11:51,5.62,3.10,7.80,99.90,533403,53,25120,-70
2019-12-21 14:12:22,5.03,3.30,7.80,99.90,533429,53,25170,-69
2019-12-21 14:12:53,4.40,3.15,7.80,99.90,533526,53,25060,-70
2019-12-21 14:13:24,4.78,3.20,7.80,99.90,533532,53,25082,-72
2019-12-21 14:13:55,4.37,3.20,7.80,99.90,533416,53,25115,-70
2019-12-21 14:14:26,4.78,2.87,7.80,99.90,533403,53,25504,-69
2019-12-21 14:14:57,4.97,2.78,7.70,99.90,533395,53,25526,-69
2019-12-21 14:15:28,5.90,2.67,7.70,99.90,533385,53,25073,-72
2019-12-21 14:15:59,5.93,2.95,7.70,99.90,533576,53,25103,-73
2019-12-21 14:16:30,6.00,3.08,7.70,99.90,533599,53,25072,-73
2019-12-21 14:17:01,6.57,3.08,7.60,99.90,533501,53,25096,-72
2019-12-21 14:17:32,10.05,4.07,7.60,99.90,533565,53,25084,-70
2019-12-21 14:18:03,4.45,2.60,7.60,99.90,533483,53,25120,-72
2019-12-21 14:18:34,4.00,2.72,7.60,99.90,533657,53,25101,-72
2019-12-21 14:19:05,4.07,2.58,7.60,99.90,533650,53,25116,-72
2019-12-21 14:19:36,3.67,2.55,7.60,99.90,533557,53,25020,-70
2019-12-21 14:20:07,5.18,3.10,7.60,99.90,533385,53,25523,-70
2019-12-21 14:20:39,7.20,2.75,7.60,99.90,533438,53,25006,-69
2019-12-21 14:21:10,7.18,2.80,7.60,99.90,533359,53,25056,-69
2019-12-21 14:21:41,3.17,2.62,7.60,99.90,533451,53,25491,-70
2019-12-21 14:22:12,3.85,2.78,7.60,99.90,533473,53,25084,-69
2019-12-21 14:22:43,5.43,3.00,7.60,99.90,533470,53,25516,-72
2019-12-21 14:23:14,6.03,3.20,7.60,99.90,533461,53,25067,-69
2019-12-21 14:23:44,4.18,3.00,7.60,99.90,533349,53,25077,-69
2019-12-21 14:24:15,5.28,3.20,7.60,99.90,533473,53,25064,-69
2019-12-21 14:24:46,3.58,2.75,7.60,99.90,533429,53,25044,-72
2019-12-21 14:25:17,5.45,3.00,7.60,99.90,533466,53,25121,-69
2019-12-21 14:25:48,6.12,3.15,7.60,99.90,533555,53,25076,-71
2019-12-21 14:26:19,4.28,3.03,7.60,99.90,533621,53,25111,-72
2019-12-21 14:26:50,9.00,3.22,7.60,99.90,533618,53,25448,-71
2019-12-21 14:27:21,5.40,3.17,7.60,99.90,533581,53,25152,-72
2019-12-21 14:27:52,6.50,3.17,7.60,99.90,533481,53,25112,-69
2019-12-21 14:28:23,5.47,3.10,7.60,99.90,533432,53,25064,-68
2019-12-21 14:28:54,5.07,3.20,7.60,99.90,533392,53,25554,-68
2019-12-21 14:29:25,7.70,3.12,7.60,99.90,533464,53,25184,-68
2019-12-21 14:29:56,5.15,3.25,7.60,99.90,533398,53,25524,-68
2019-12-21 14:30:27,4.55,3.00,7.60,99.90,533395,53,25077,-69
2019-12-21 14:30:58,4.18,2.97,7.60,99.90,533531,53,25527,-70
2019-12-21 14:31:29,7.15,3.40,7.60,99.90,533577,53,25068,-69
2019-12-21 14:32:00,5.45,3.37,7.60,99.90,533426,53,25084,-71
2019-12-21 14:32:31,4.15,3.00,7.60,99.90,533552,53,25119,-69
2019-12-21 14:33:02,5.18,3.42,7.60,99.90,533432,53,25163,-69
2019-12-21 14:33:33,4.93,3.20,7.60,99.90,533441,53,25207,-71
2019-12-21 14:34:04,5.57,3.60,7.60,99.90,533603,53,25120,-73
2019-12-21 14:34:35,5.15,3.35,7.60,99.90,533548,53,25064,-69
2019-12-21 14:35:06,6.10,3.22,7.60,99.90,533391,53,25649,-69
2019-12-21 14:35:37,5.80,3.10,7.60,99.90,533515,53,25539,-71
2019-12-21 14:36:08,5.57,3.70,7.50,99.90,533479,53,25115,-69
2019-12-21 14:36:39,4.97,3.20,7.60,99.90,533404,53,25135,-69
2019-12-21 14:37:10,5.55,3.47,7.60,99.90,533337,53,25138,-69
2019-12-21 14:37:41,6.90,3.60,7.50,99.90,533368,53,25665,-68
2019-12-21 14:38:12,4.68,3.22,7.60,99.90,533332,53,25086,-68
2019-12-21 14:38:43,7.35,3.58,7.50,99.90,533447,53,25627,-70
2019-12-21 14:39:14,5.07,3.28,7.50,99.90,533512,53,25016,-72
2019-12-21 14:39:45,7.25,3.58,7.50,99.90,533388,53,25143,-71
2019-12-21 14:40:16,7.53,3.70,7.50,99.90,533412,53,25066,-69
2019-12-21 14:40:47,7.18,3.60,7.50,99.90,533378,53,25574,-68
2019-12-21 14:41:18,7.72,3.95,7.50,99.90,533539,53,25132,-71
2019-12-21 14:41:49,6.85,3.20,7.50,99.90,533594,53,25611,-71
2019-12-21 14:42:20,5.93,3.37,7.50,99.90,533644,53,25103,-72
2019-12-21 14:42:51,5.82,3.25,7.40,99.90,533583,53,25069,-72
2019-12-21 14:43:21,4.10,2.90,7.50,99.90,533440,53,25024,-69
2019-12-21 14:43:52,5.12,3.30,7.50,99.90,533574,53,25177,-71
2019-12-21 14:44:23,5.53,3.55,7.50,99.90,533584,53,25506,-71
2019-12-21 14:44:54,6.90,3.08,7.50,99.90,533681,53,25265,-71
2019-12-21 14:45:25,4.75,3.17,7.40,99.90,533385,53,25487,-69
2019-12-21 14:45:56,5.05,3.35,7.40,99.90,533418,53,25076,-71
2019-12-21 14:46:27,6.97,3.25,7.40,99.90,533584,53,25092,-71
2019-12-21 14:46:58,5.75,3.53,7.40,99.90,533449,53,25065,-71
2019-12-21 14:47:29,4.95,3.00,7.40,99.90,533679,53,25028,-71
2019-12-21 14:48:00,4.68,2.97,7.40,99.90,533563,53,25543,-69
2019-12-21 14:48:31,7.18,3.55,7.40,99.90,533455,53,25025,-69
2019-12-21 14:49:02,7.60,3.35,7.40,99.90,533336,53,25120,-69
2019-12-21 14:49:33,5.32,3.58,7.30,99.90,533400,53,25017,-69
2019-12-21 14:50:04,6.25,3.33,7.30,99.90,533500,53,25061,-70
2019-12-21 14:50:36,5.07,3.20,7.30,99.90,533622,53,25568,-69
2019-12-21 14:51:06,4.50,3.33,7.20,99.90,533467,53,25197,-70
2019-12-21 14:51:37,6.80,3.60,7.20,99.90,533484,53,25509,-69
2019-12-21 14:52:08,6.37,3.40,7.20,99.90,533422,53,25059,-69
2019-12-21 14:52:39,5.70,3.30,7.20,99.90,533484,53,25071,-70
2019-12-21 14:53:10,8.77,4.68,7.10,99.90,533448,53,25108,-69
2019-12-21 14:53:41,8.40,5.00,7.10,99.90,533448,53,25044,-69
2019-12-21 14:54:12,6.65,3.97,7.10,99.90,533417,53,25519,-69
2019-12-21 14:54:43,5.53,3.37,7.10,99.90,533451,53,25053,-70
2019-12-21 14:55:14,6.37,3.72,7.10,99.90,533440,53,25099,-73
2019-12-21 14:55:45,4.22,3.00,7.10,99.90,533427,53,25079,-69
2019-12-21 14:56:16,6.95,4.00,7.00,99.90,533434,53,25067,-68
2019-12-21 14:56:47,6.25,3.87,7.00,99.90,533462,53,25061,-70
2019-12-21 14:57:18,5.93,3.45,7.00,99.90,533528,53,25167,-70
2019-12-21 14:57:49,7.85,3.90,7.00,99.90,533637,53,25073,-72
2019-12-21 14:58:20,7.03,4.03,7.00,99.90,533601,53,25084,-71
2019-12-21 14:58:51,6.85,3.85,7.00,99.90,533644,53,25638,-69
2019-12-21 14:59:22,5.70,3.75,7.00,99.90,533440,53,25191,-69
2019-12-21 14:59:53,7.95,4.78,7.00,99.90,533520,53,25080,-68
2019-12-21 15:00:24,6.00,3.92,7.00,99.90,533563,53,25104,-70
2019-12-21 15:00:55,5.47,3.65,7.00,99.90,533348,53,25100,-69
2019-12-21 15:01:26,5.60,3.42,7.00,99.90,533412,53,25052,-69
2019-12-21 15:01:57,5.82,3.20,7.00,99.90,533394,53,25067,-71
2019-12-21 15:02:28,7.32,3.62,7.00,99.90,533597,53,25072,-70
2019-12-21 15:02:59,6.90,3.60,7.00,99.90,533346,53,25120,-69
2019-12-21 15:03:30,4.85,3.10,7.00,99.90,533282,53,25176,-69
2019-12-21 15:04:01,5.78,3.60,7.00,99.90,533436,53,25127,-71
2019-12-21 15:04:32,5.68,3.55,7.00,99.90,533587,53,25076,-71
2019-12-21 15:05:03,4.60,3.40,7.00,99.90,533543,53,25088,-69
2019-12-21 15:05:34,6.68,3.92,7.00,99.90,533468,53,25060,-70
2019-12-21 15:06:05,7.10,3.78,7.00,99.90,533575,53,25057,-71
2019-12-21 15:06:36,8.15,3.95,7.00,99.90,533621,53,25076,-71
2019-12-21 15:07:08,6.05,3.65,7.00,99.90,533495,53,25103,-69
2019-12-21 15:07:39,6.95,4.43,6.90,99.90,533399,53,25133,-69
2019-12-21 15:08:10,8.40,4.20,6.90,99.90,533454,53,25600,-70
2019-12-21 15:08:41,8.98,3.90,6.90,99.90,533584,53,25061,-69
2019-12-21 15:09:12,7.37,4.50,6.90,99.90,533399,53,25232,-69
2019-12-21 15:09:43,6.70,4.00,6.90,99.90,533464,53,25132,-71
2019-12-21 15:10:14,7.60,4.00,6.90,99.90,533394,53,25520,-69
2019-12-21 15:10:45,5.32,3.85,6.90,99.90,533365,53,25132,-69
2019-12-21 15:11:16,7.35,4.00,6.90,99.90,533537,53,25154,-70
2019-12-21 15:11:46,7.28,4.18,6.80,99.90,533570,53,25112,-71
2019-12-21 15:12:17,5.50,3.50,6.80,99.90,533615,53,25068,-71
2019-12-21 15:12:48,6.12,3.80,6.80,99.90,533580,53,25638,-71
2019-12-21 15:13:20,6.15,3.40,6.80,99.90,533522,53,25574,-71
2019-12-21 15:13:51,6.60,4.22,6.80,99.90,533419,53,25073,-70
2019-12-21 15:14:22,6.87,4.03,6.70,99.90,533521,53,25163,-71
2019-12-21 15:14:53,8.20,3.83,6.70,99.90,533653,53,25067,-71
2019-12-21 15:15:24,8.32,4.00,6.70,99.90,533607,53,25064,-71
2019-12-21 15:15:55,7.82,4.12,6.70,99.90,533667,53,25194,-71
2019-12-21 15:16:26,8.75,4.20,6.70,99.90,533461,53,25044,-69
2019-12-21 15:16:57,5.85,3.90,6.70,99.90,533275,53,25532,-69
2019-12-21 15:17:28,6.50,3.92,6.70,99.90,533384,53,25048,-69
2019-12-21 15:17:59,5.47,3.95,6.60,99.90,533365,53,25522,-70
2019-12-21 15:18:30,7.87,4.65,6.60,99.90,533562,53,25033,-70
2019-12-21 15:19:01,6.78,4.10,6.60,99.90,533492,53,25442,-69
2019-12-21 15:19:32,7.37,4.12,6.60,99.90,533491,53,25084,-71
2019-12-21 15:20:03,7.10,4.35,6.60,99.90,533407,53,25543,-69
2019-12-21 15:20:34,7.10,4.10,6.50,99.90,533388,53,25085,-68
2019-12-21 15:21:05,8.55,4.47,6.50,99.90,533349,53,25073,-68
2019-12-21 15:21:36,10.27,4.35,6.50,99.90,533413,53,25016,-68
2019-12-21 15:22:07,7.20,4.07,6.50,99.90,533436,53,25647,-71
2019-12-21 15:22:38,6.72,3.80,6.50,99.90,533651,53,25071,-73
2019-12-21 15:23:09,6.87,4.40,6.50,99.90,533573,53,25123,-72
2019-12-21 15:23:40,8.25,4.30,6.40,99.90,533637,53,25072,-72
2019-12-21 15:24:11,10.50,4.80,6.40,99.90,533631,53,25053,-72
2019-12-21 15:24:42,6.87,4.20,6.40,99.90,533526,53,25120,-69
2019-12-21 15:25:13,8.77,4.40,6.40,99.90,533521,53,25092,-69
2019-12-21 15:25:44,6.60,4.12,6.40,99.90,533610,53,25063,-71
2019-12-21 15:26:15,6.28,3.95,6.40,99.90,533436,53,25100,-69
2019-12-21 15:26:46,7.47,4.22,6.40,99.90,533522,53,25214,-70
2019-12-21 15:27:17,8.05,4.62,6.40,99.90,533548,53,25104,-70
2019-12-21 15:27:48,8.05,4.50,6.40,99.90,533500,53,25075,-69
2019-12-21 15:28:19,8.32,4.72,6.40,99.90,533435,53,25055,-68
2019-12-21 15:28:50,9.30,4.35,6.40,99.90,533374,53,25208,-68
2019-12-21 15:29:21,7.75,5.32,6.40,99.90,533514,53,25152,-71
2019-12-21 15:29:52,9.05,4.60,6.40,99.90,533503,53,25084,-71
2019-12-21 15:30:23,7.43,4.62,6.40,99.90,533467,53,25064,-68
2019-12-21 15:30:54,6.93,4.35,6.30,99.90,533503,53,25610,-69
2019-12-21 15:31:25,8.05,4.55,6.30,99.90,533547,53,25105,-70
2019-12-21 15:31:55,7.82,4.78,6.20,99.90,533528,53,25562,-70
2019-12-21 15:32:26,7.18,4.57,6.20,99.90,533557,53,25069,-69
2019-12-21 15:32:57,8.27,4.68,6.20,99.90,533603,53,25534,-69
2019-12-21 15:33:28,10.88,4.72,6.20,99.90,533587,53,25020,-69
2019-12-21 15:33:59,8.00,4.35,6.10,99.90,533393,53,25117,-70
2019-12-21 15:34:30,8.20,5.03,6.10,99.90,533622,53,25077,-70
2019-12-21 15:35:01,10.65,6.32,6.10,99.90,533543,53,25132,-71
2019-12-21 15:35:32,9.65,6.22,6.00,99.90,533421,53,25135,-70
2019-12-21 15:36:03,6.55,4.40,6.00,99.90,533434,53,25167,-69
2019-12-21 15:36:34,7.97,4.53,6.00,99.90,533391,53,25080,-67
2019-12-21 15:37:05,10.73,4.95,6.00,99.90,533272,53,25112,-69
2019-12-21 15:37:36,7.45,4.70,6.00,99.90,533399,53,25084,-68
2019-12-21 15:38:07,7.97,5.25,6.00,99.90,533431,53,25107,-71
2019-12-21 15:38:38,7.82,4.72,6.00,99.90,533579,53,25096,-70
2019-12-21 15:39:09,10.20,4.72,6.00,99.90,533361,53,25654,-70
2019-12-21 15:39:40,8.63,5.00,6.00,99.90,533410,53,25029,-68
2019-12-21 15:40:11,8.23,4.75,6.00,99.90,533367,53,25698,-68
2019-12-21 15:40:42,7.70,4.72,5.90,99.90,533467,53,25076,-70
2019-12-21 15:41:16,9.23,5.28,5.90,99.90,533477,53,25611,-68
2019-12-21 15:41:47,10.50,5.80,5.90,99.90,533463,53,25534,-70
2019-12-21 15:42:18,12.37,6.53,5.90,99.90,533532,53,25554,-70
2019-12-21 15:42:49,10.25,6.05,5.80,99.90,533469,53,25095,-69
2019-12-21 15:43:20,11.75,5.35,5.80,99.90,533322,53,25107,-68
2019-12-21 15:43:50,10.82,5.37,5.80,99.90,533547,53,25056,-71
2019-12-21 15:44:21,8.93,5.82,5.80,99.90,533544,53,25605,-71
2019-12-21 15:44:52,9.20,5.60,5.80,99.90,533642,53,25183,-71
2019-12-21 15:45:23,8.43,4.90,5.80,99.90,533626,53,25583,-71
2019-12-21 15:45:54,11.00,5.00,5.80,99.90,533525,53,25124,-73
2019-12-21 15:46:25,9.40,5.65,5.80,99.90,533633,53,25060,-71
2019-12-21 15:46:56,8.65,4.95,5.70,99.90,533539,53,25191,-71
2019-12-21 15:47:27,8.05,5.43,5.70,99.90,533396,53,25100,-69
2019-12-21 15:47:58,8.23,5.05,5.70,99.90,533556,53,25511,-71
2019-12-21 15:48:29,6.60,4.93,5.70,99.90,533595,53,25028,-69
2019-12-21 15:49:00,10.45,5.05,5.70,99.90,533355,53,25080,-70
2019-12-21 15:49:31,9.30,4.72,5.60,99.90,533608,53,25053,-71
2019-12-21 15:50:02,7.97,4.62,5.60,99.90,533531,53,25096,-73
2019-12-21 15:50:33,7.50,4.68,5.60,99.90,533410,53,25032,-69
2019-12-21 15:51:04,8.30,5.53,5.60,99.90,533439,53,25644,-69
2019-12-21 15:51:35,6.43,4.62,5.60,99.90,533458,53,25025,-69
2019-12-21 15:52:06,6.37,4.70,5.60,99.90,533477,53,25119,-71
2019-12-21 15:52:37,7.55,4.53,5.60,99.90,533542,53,25029,-69
2019-12-21 15:53:08,8.75,4.97,5.60,99.90,533397,53,25127,-69
2019-12-21 15:53:39,8.88,5.05,5.60,99.90,533343,53,25595,-69
2019-12-21 15:54:10,8.50,4.53,5.60,99.90,533394,53,25080,-68
2019-12-21 15:54:41,8.70,4.62,5.60,99.90,533364,53,25210,-68
2019-12-21 15:55:12,7.47,4.97,5.60,99.90,533399,53,25121,-70
2019-12-21 15:55:43,7.82,4.93,5.60,99.90,533439,53,25176,-69
2019-12-21 15:56:14,8.32,5.47,5.60,99.90,533458,53,25171,-72
2019-12-21 15:56:45,9.95,4.70,5.50,99.90,533603,53,25068,-72
2019-12-21 15:57:16,8.30,5.05,5.50,99.90,533559,53,25153,-71
2019-12-21 15:57:47,10.95,4.90,5.50,99.90,533484,53,25068,-69
2019-12-21 15:58:18,10.07,5.57,5.50,99.90,533364,53,25064,-69
2019-12-21 15:58:49,7.47,4.60,5.50,99.90,533373,53,25087,-69
2019-12-21 15:59:20,8.70,4.85,5.50,99.90,533347,53,25583,-69
2019-12-21 15:59:51,8.68,5.37,5.40,99.90,533361,53,25099,-69
2019-12-21 16:00:22,7.82,5.32,5.50,99.90,533458,53,25531,-71
2019-12-21 16:00:53,13.13,7.10,5.40,99.90,533387,53,25131,-69
2019-12-21 16:01:24,15.45,7.35,5.40,99.90,533340,53,25571,-69
2019-12-21 16:01:55,9.55,5.18,5.50,99.90,533446,53,25060,-71
2019-12-21 16:02:26,9.70,6.15,5.50,99.90,533382,53,25519,-69
2019-12-21 16:02:57,11.80,6.72,5.50,99.90,533559,53,25068,-70
2019-12-21 16:03:28,12.18,6.90,5.40,99.90,533357,53,25036,-69
2019-12-21 16:03:59,9.27,5.22,5.40,99.90,533626,53,25065,-71
2019-12-21 16:04:30,9.75,5.43,5.40,99.90,533482,53,25080,-69
2019-12-21 16:05:01,9.48,6.10,5.40,99.90,533380,53,25080,-69
2019-12-21 16:05:32,9.60,5.50,5.40,99.90,533347,53,25029,-70
2019-12-21 16:06:03,8.93,5.75,5.40,99.90,533361,53,25060,-72
2019-12-21 16:06:34,8.70,4.90,5.40,99.90,533447,53,25088,-72
2019-12-21 16:07:05,7.55,4.93,5.40,99.90,533497,53,25080,-69
2019-12-21 16:07:36,7.75,4.82,5.40,99.90,533363,53,25535,-69
2019-12-21 16:08:07,8.00,4.90,5.40,99.90,533430,53,25068,-71
2019-12-21 16:08:38,7.57,4.72,5.40,99.90,533495,53,25531,-68
2019-12-21 16:09:09,5.18,3.87,5.40,99.90,533413,53,25120,-70
2019-12-21 16:09:39,5.97,3.95,5.40,99.90,533468,53,25532,-69
2019-12-21 16:10:10,9.23,4.05,5.40,99.90,533478,53,25116,-70
2019-12-21 16:10:41,7.07,4.20,5.40,99.90,533550,53,25457,-72
2019-12-21 16:11:12,6.47,4.30,5.40,99.90,533676,53,25119,-70
2019-12-21 16:11:43,8.07,4.90,5.40,99.90,533531,53,25033,-71
2019-12-21 16:12:14,8.25,4.72,5.40,99.90,533370,53,25044,-70
2019-12-21 16:12:45,8.02,4.68,5.40,99.90,533508,53,25090,-72
2019-12-21 16:13:16,8.38,4.72,5.40,99.90,533455,53,25150,-70
2019-12-21 16:13:47,8.07,4.85,5.30,99.90,533539,53,25072,-72
2019-12-21 16:14:18,8.73,4.70,5.30,99.90,533373,53,25130,-70
2019-12-21 16:14:49,7.15,4.55,5.30,99.90,533341,53,25048,-70
2019-12-21 16:15:20,6.65,4.30,5.30,99.90,533464,53,25523,-71
2019-12-21 16:15:51,6.62,4.43,5.30,99.90,533404,53,25104,-69
2019-12-21 16:16:22,9.57,4.82,5.30,99.90,533526,53,25607,-72
2019-12-21 16:16:53,8.98,4.93,5.20,99.90,533394,53,25060,-70
2019-12-21 16:17:24,7.45,4.28,5.20,99.90,533484,53,25235,-72
2019-12-21 16:17:55,8.15,4.80,5.20,99.90,533375,53,25127,-70
2019-12-21 16:18:26,6.15,4.37,5.20,99.90,533409,53,25148,-70
2019-12-21 16:18:57,7.00,4.72,5.20,99.90,533557,53,25120,-72
2019-12-21 16:19:28,8.25,4.53,5.20,99.90,533366,53,25080,-71
2019-12-21 16:19:59,7.10,4.30,5.20,99.90,533546,53,25168,-71
2019-12-21 16:20:30,5.60,4.20,5.20,99.90,533320,53,25168,-70
2019-12-21 16:21:01,8.55,4.68,5.20,99.90,533428,53,25115,-70
2019-12-21 16:21:32,7.90,4.80,5.20,99.90,533381,53,25623,-71
2019-12-21 16:22:03,7.03,4.40,5.20,99.90,533601,53,25080,-72
2019-12-21 16:22:34,6.45,4.60,5.10,99.90,533487,53,25081,-70
2019-12-21 16:23:05,6.20,4.62,5.10,99.90,533297,53,25117,-70
2019-12-21 16:23:36,5.22,3.78,5.10,99.90,533413,53,25041,-69
2019-12-21 16:24:07,8.32,5.00,5.10,99.90,533424,53,25072,-73
2019-12-21 16:24:38,7.32,4.75,5.10,99.90,533548,53,25081,-70
2019-12-21 16:25:09,6.75,4.35,5.10,99.90,533410,53,25120,-70
2019-12-21 16:25:40,7.25,4.53,5.10,99.90,533368,53,25518,-70
2019-12-21 16:26:11,6.30,4.05,5.10,99.90,533476,53,25073,-71
2019-12-21 16:26:42,8.23,4.80,5.10,99.90,533472,53,25529,-72
2019-12-21 16:27:13,6.70,4.57,5.00,99.90,533483,53,25199,-72
2019-12-21 16:27:44,7.28,4.60,5.10,99.90,533537,53,25487,-72
2019-12-21 16:28:15,9.10,4.70,5.00,99.90,533481,53,25117,-70
2019-12-21 16:28:46,7.60,4.43,5.00,99.90,533504,53,25523,-71
2019-12-21 16:29:17,10.02,4.65,5.00,99.90,533412,53,25064,-70
2019-12-21 16:29:47,8.52,5.05,5.00,99.90,533430,53,25112,-72
2019-12-21 16:30:18,7.45,4.70,5.00,99.90,533566,53,25131,-72
2019-12-21 16:30:49,7.40,5.03,5.00,99.90,533492,53,25076,-72
2019-12-21 16:31:20,7.20,4.55,5.00,99.90,533570,53,25069,-72
2019-12-21 16:31:51,7.85,4.97,5.00,99.90,533510,53,25065,-72
2019-12-21 16:32:22,9.48,4.45,4.90,99.90,533539,53,25108,-72
2019-12-21 16:32:53,8.20,4.70,4.90,99.90,533565,53,25112,-72
2019-12-21 16:33:24,9.52,5.15,4.90,99.90,533380,53,25591,-70
2019-12-21 16:33:55,10.55,5.82,4.90,99.90,533567,53,25073,-71
2019-12-21 16:34:26,7.55,5.12,4.90,99.90,533513,53,25065,-71
2019-12-21 16:34:57,9.18,5.18,4.90,99.90,533584,53,25178,-72
2019-12-21 16:35:28,7.28,5.82,4.90,99.90,533462,53,25120,-71
2019-12-21 16:35:59,7.10,5.70,4.90,99.90,533439,53,25068,-72
2019-12-21 16:36:30,6.97,5.12,4.90,99.90,533440,53,25107,-72
2019-12-21 16:37:01,8.15,5.47,4.90,99.90,533480,53,25036,-70
2019-12-21 16:37:32,8.88,5.85,4.90,99.90,533372,53,25546,-71
2019-12-21 16:38:03,9.50,5.32,4.80,99.90,533513,53,25061,-70
2019-12-21 16:38:34,8.98,5.43,4.80,99.90,533365,53,25588,-70
2019-12-21 16:39:05,7.82,5.35,4.80,99.90,533459,53,25141,-72
2019-12-21 16:39:36,8.55,5.72,4.80,99.90,533461,53,25527,-69
2019-12-21 16:40:07,7.85,5.18,4.80,99.90,533403,53,25012,-69
2019-12-21 16:40:38,9.02,5.53,4.80,99.90,533389,53,25638,-69
2019-12-21 16:41:09,9.63,5.85,4.80,99.90,533338,53,25072,-69
2019-12-21 16:41:40,9.20,5.80,4.80,99.90,533462,53,25551,-72
2019-12-21 16:42:11,8.10,5.55,4.80,99.90,533470,53,25021,-70
2019-12-21 16:42:48,7.93,5.78,4.80,99.90,533368,53,25603,-69
2019-12-21 16:43:18,9.57,5.87,4.80,99.90,533322,53,25112,-69
2019-12-21 16:43:49,8.30,5.75,4.80,99.90,533524,53,25056,-72
2019-12-21 16:44:20,9.85,6.47,4.80,99.90,533586,53,25142,-72
2019-12-21 16:44:51,7.87,5.93,4.80,99.90,533535,53,25052,-72
2019-12-21 16:45:22,9.35,6.00,4.80,99.90,533437,53,25080,-69
2019-12-21 16:45:53,9.35,6.25,4.80,99.90,533381,53,25076,-69
2019-12-21 16:46:24,7.78,5.43,4.80,99.90,533513,53,25072,-72
2019-12-21 16:46:56,9.20,5.87,4.80,99.90,533469,53,25140,-72
2019-12-21 16:47:27,10.30,6.87,4.70,99.90,533415,53,25024,-69
2019-12-21 16:47:58,9.68,6.57,4.70,99.90,533479,53,25528,-72
2019-12-21 16:48:29,11.23,6.55,4.70,99.90,533517,53,25093,-71
2019-12-21 16:49:00,9.85,6.62,4.70,99.90,533358,53,25591,-71
2019-12-21 16:49:31,9.60,6.97,4.70,99.90,533520,53,25111,-70
2019-12-21 16:50:02,9.23,6.82,4.70,99.90,533397,53,25060,-70
2019-12-21 16:50:33,9.75,6.72,4.70,99.90,533384,53,25564,-72
2019-12-21 16:51:04,9.63,6.72,4.70,99.90,533650,53,25590,-73
2019-12-21 16:51:35,10.32,7.32,4.70,99.90,533348,53,25059,-70
2019-12-21 16:52:06,9.48,7.10,4.70,99.90,533468,53,25108,-72
2019-12-21 16:52:37,10.50,7.40,4.70,99.90,533549,53,25188,-72
2019-12-21 16:53:08,11.38,8.10,4.70,99.90,533436,53,25559,-70
2019-12-21 16:53:39,10.45,7.30,4.70,99.90,533361,53,25225,-70
2019-12-21 16:54:10,10.95,7.70,4.70,99.90,533429,53,25120,-72
2019-12-21 16:54:41,9.82,7.47,4.70,99.90,533449,53,25175,-68
2019-12-21 16:55:12,9.85,6.78,4.60,99.90,533359,53,25503,-68
2019-12-21 16:55:43,10.50,6.95,4.70,99.90,533386,53,25139,-68
2019-12-21 16:56:14,12.07,7.55,4.70,99.90,533446,53,25583,-70
2019-12-21 16:56:45,10.38,6.93,4.70,99.90,533412,53,25060,-68
2019-12-21 16:57:15,10.93,6.82,4.70,99.90,533401,53,25213,-72
2019-12-21 16:57:46,10.40,7.57,4.70,99.90,533395,53,25189,-68
2019-12-21 16:58:17,9.02,6.20,4.60,99.90,533478,53,25184,-72
2019-12-21 16:58:48,8.88,6.45,4.60,99.90,533389,53,25124,-68
2019-12-21 16:59:19,10.65,6.32,4.60,99.90,533415,53,25164,-70
2019-12-21 16:59:50,10.13,7.22,4.60,99.90,533318,53,25069,-69
2019-12-21 17:00:21,10.18,7.15,4.60,99.90,533357,53,25060,-69
2019-12-21 17:00:53,9.10,6.68,4.60,99.90,533375,53,25123,-68
2019-12-21 17:01:24,12.25,7.22,4.60,99.90,533562,53,25065,-70
2019-12-21 17:01:55,10.85,6.93,4.60,99.90,533385,53,25183,-69
2019-12-21 17:02:25,9.95,7.07,4.60,99.90,533367,53,25570,-68
2019-12-21 17:02:56,10.77,7.18,4.60,99.90,533411,53,25128,-68
2019-12-21 17:03:27,10.30,6.70,4.60,99.90,533513,53,25072,-71
2019-12-21 17:03:58,11.35,7.30,4.60,99.90,533366,53,25133,-68
2019-12-21 17:04:29,9.15,6.50,4.60,99.90,533358,53,25076,-70
2019-12-21 17:05:00,10.65,7.20,4.60,99.90,533519,53,25072,-71
2019-12-21 17:05:31,10.15,7.12,4.60,99.90,533555,53,25535,-71
2019-12-21 17:06:02,11.40,7.30,4.60,99.90,533477,53,25060,-69
2019-12-21 17:06:33,10.70,6.70,4.60,99.90,533405,53,25568,-68
2019-12-21 17:07:04,9.85,6.93,4.60,99.90,533573,53,25072,-70
2019-12-21 17:07:35,9.65,7.00,4.70,99.90,533436,53,25472,-69
2019-12-21 17:08:06,11.23,7.55,4.60,99.90,533391,53,25095,-69
2019-12-21 17:08:37,12.95,6.93,4.70,99.90,533448,53,25467,-70
2019-12-21 17:09:08,10.88,6.07,4.70,99.90,533480,53,25579,-70
2019-12-21 17:09:39,10.73,7.22,4.70,99.90,533367,53,25509,-70
2019-12-21 17:10:10,12.63,7.28,4.70,99.90,533509,53,25052,-68
2019-12-21 17:10:41,9.68,6.65,4.70,99.90,533429,53,25515,-71
2019-12-21 17:11:12,9.70,6.60,4.70,99.90,533404,53,25072,-68
2019-12-21 17:11:43,12.23,7.82,4.70,99.90,533356,53,25108,-68
2019-12-21 17:12:14,11.00,7.32,4.70,99.90,533313,53,25064,-69
2019-12-21 17:12:45,10.88,6.75,4.70,99.90,533385,53,25559,-71
2019-12-21 17:13:16,11.80,7.50,4.70,99.90,533519,53,25080,-71
2019-12-21 17:13:47,9.52,6.55,4.60,99.90,533417,53,25048,-69
2019-12-21 17:14:18,11.25,7.18,4.60,99.90,533496,53,25060,-70
2019-12-21 17:14:49,10.75,7.07,4.60,99.90,533535,53,25072,-71
2019-12-21 17:15:20,13.07,9.27,4.60,99.90,533395,53,25073,-70
2019-12-21 17:15:51,12.18,8.23,4.60,99.90,533355,53,25043,-70
2019-12-21 17:16:22,10.98,7.60,4.70,99.90,533490,53,25080,-71
2019-12-21 17:16:53,10.82,7.78,4.70,99.90,533499,53,25576,-73
2019-12-21 17:17:24,12.40,7.50,4.70,99.90,533303,53,25211,-70
2019-12-21 17:17:55,11.27,7.72,4.60,99.90,533536,53,25587,-72
2019-12-21 17:18:26,12.70,8.00,4.60,99.90,533407,53,25178,-69
2019-12-21 17:18:57,12.90,7.93,4.60,99.90,533305,53,25088,-69
2019-12-21 17:19:28,10.52,6.95,4.60,99.90,533376,53,25072,-69
2019-12-21 17:19:59,13.20,8.15,4.70,99.90,533353,53,25121,-71
2019-12-21 17:20:30,10.70,7.70,4.70,99.90,533498,53,25060,-70
2019-12-21 17:21:01,11.45,8.48,4.60,99.90,533330,53,25121,-70
2019-12-21 17:21:32,13.15,8.27,4.60,99.90,533320,53,25127,-70
2019-12-21 17:22:03,11.88,7.60,4.60,99.90,533376,53,25607,-72
2019-12-21 17:22:34,11.35,7.43,4.60,99.90,533597,53,25120,-72
2019-12-21 17:23:05,11.60,8.02,4.60,99.90,533509,53,25104,-72
2019-12-21 17:23:36,13.48,8.27,4.50,99.90,533425,53,25068,-72
2019-12-21 17:24:07,11.18,7.78,4.50,99.90,533477,53,25183,-70
2019-12-21 17:24:38,10.45,7.30,4.60,99.90,533375,53,25171,-72
2019-12-21 17:25:09,10.63,7.25,4.50,99.90,533545,53,25175,-72
2019-12-21 17:25:40,12.82,8.13,4.60,99.90,533525,53,25119,-73
2019-12-21 17:26:11,11.00,7.93,4.50,99.90,533383,53,25176,-70
2019-12-21 17:26:42,11.00,7.35,4.50,99.90,533477,53,25150,-71
2019-12-21 17:27:13,11.23,7.62,4.50,99.90,533542,53,25531,-70
2019-12-21 17:27:44,10.95,7.47,4.50,99.90,533487,53,25120,-69
2019-12-21 17:28:15,11.98,8.18,4.50,99.90,533377,53,25064,-68
2019-12-21 17:28:46,11.77,8.10,4.50,99.90,533571,53,25133,-69
2019-12-21 17:29:17,10.75,7.50,4.50,99.90,533425,53,25075,-69
2019-12-21 17:29:48,10.80,7.65,4.50,99.90,533426,53,25016,-69
2019-12-21 17:30:19,11.80,7.93,4.50,99.90,533444,53,25601,-69
2019-12-21 17:30:50,11.23,7.95,4.50,99.90,533437,53,25136,-69
2019-12-21 17:31:21,10.15,7.00,4.50,99.90,533351,53,25546,-69
2019-12-21 17:31:52,11.63,8.48,4.50,99.90,533432,53,25132,-69
2019-12-21 17:32:23,12.05,7.57,4.50,99.90,533452,53,25606,-72
2019-12-21 17:32:54,12.23,8.32,4.40,99.90,533433,53,25072,-69
2019-12-21 17:33:24,13.80,9.90,4.50,99.90,533584,53,25115,-73
2019-12-21 17:33:55,16.10,11.07,4.50,99.90,533578,53,25034,-73
2019-12-21 17:34:27,12.30,9.52,4.40,99.90,533385,53,25613,-69
2019-12-21 17:34:58,13.98,9.45,4.40,99.90,533566,53,25092,-71
2019-12-21 17:35:29,13.10,9.43,4.40,99.90,533575,53,25547,-70
2019-12-21 17:36:00,14.98,10.45,4.40,99.90,533439,53,25017,-70
2019-12-21 17:36:31,13.90,8.55,4.40,99.90,533330,53,25514,-71
2019-12-21 17:37:02,14.07,10.15,4.40,99.90,533389,53,25029,-70
2019-12-21 17:37:33,13.07,9.63,4.40,99.90,533387,53,25598,-70
2019-12-21 17:38:04,12.20,9.10,4.40,99.90,533490,53,25092,-69
2019-12-21 17:38:35,13.65,9.32,4.50,99.90,533494,53,25563,-69
2019-12-21 17:39:06,14.32,9.65,4.50,99.90,533470,53,25125,-69
2019-12-21 17:39:37,13.48,10.02,4.50,99.90,533444,53,25060,-69
2019-12-21 17:40:08,16.80,11.30,4.50,99.90,533397,53,25587,-69
2019-12-21 17:40:39,16.00,10.90,4.40,99.90,533454,53,25173,-69
2019-12-21 17:41:10,16.20,11.05,4.40,99.90,533504,53,25595,-71
2019-12-21 17:41:41,15.38,10.32,4.40,99.90,533506,53,25101,-73
2019-12-21 17:42:12,15.15,10.35,4.40,99.90,533445,53,25529,-70
2019-12-21 17:42:43,14.98,9.77,4.40,99.90,533446,53,25056,-70
2019-12-21 17:43:13,17.00,11.20,4.40,99.90,533411,53,25051,-69
2019-12-21 17:43:44,15.30,11.02,4.40,99.90,533382,53,25053,-69
2019-12-21 17:44:15,16.37,12.45,4.30,99.90,533538,53,25044,-72
2019-12-21 17:44:46,16.15,12.50,4.30,99.90,533556,53,25132,-72
2019-12-21 17:45:17,17.17,12.35,4.30,99.90,533463,53,25061,-70
2019-12-21 17:45:48,18.98,11.27,4.30,99.90,533590,53,25107,-71
2019-12-21 17:46:19,17.17,11.38,4.30,99.90,533580,53,25125,-71
2019-12-21 17:46:50,14.48,10.70,4.30,99.90,533487,53,25116,-69
2019-12-21 17:47:21,16.85,12.02,4.30,99.90,533421,53,25615,-71
2019-12-21 17:47:52,15.25,10.70,4.30,99.90,533476,53,25132,-70
2019-12-21 17:48:23,15.63,11.07,4.20,99.90,533576,53,25595,-73
2019-12-21 17:48:54,14.85,10.77,4.20,99.90,533553,53,25033,-72
2019-12-21 17:49:25,17.30,12.60,4.20,99.90,533575,53,25088,-73
2019-12-21 17:49:57,16.02,10.82,4.20,99.90,533449,53,25036,-69
2019-12-21 17:50:28,16.20,11.98,4.20,99.90,533362,53,25060,-70
2019-12-21 17:50:59,17.15,12.15,4.20,99.90,533601,53,25571,-70
2019-12-21 17:51:30,14.65,10.60,4.20,99.90,533416,53,25132,-70
2019-12-21 17:52:01,18.00,12.95,4.20,99.90,533397,53,25036,-69
2019-12-21 17:52:36,14.87,10.80,4.20,99.90,533462,53,25065,-69
2019-12-21 17:53:07,15.55,10.88,4.10,99.90,533484,53,25131,-71
2019-12-21 17:53:38,16.42,11.07,4.10,99.90,533474,53,25218,-70
2019-12-21 17:54:09,16.55,11.18,4.20,99.90,533443,53,25148,-69
2019-12-21 17:54:40,20.90,13.27,4.10,99.90,533470,53,25145,-71
2019-12-21 17:55:11,21.15,13.77,4.20,99.90,533449,53,25112,-70
2019-12-21 17:55:42,19.25,13.52,4.10,99.90,533419,53,25095,-69
2019-12-21 17:56:13,15.50,10.50,4.10,99.90,533376,53,25117,-69
2019-12-21 17:56:44,15.65,11.27,4.10,99.90,533454,53,25619,-71
2019-12-21 17:57:15,16.20,11.27,4.10,99.90,533367,53,25120,-70
2019-12-21 17:57:46,14.52,10.38,4.10,99.90,533447,53,25515,-73
2019-12-21 17:58:17,16.42,10.45,4.10,99.90,533491,53,25063,-70
2019-12-21 17:58:48,16.40,12.20,4.20,99.90,533395,53,25093,-70
2019-12-21 17:59:19,15.35,10.80,4.20,99.90,533493,53,25124,-71
2019-12-21 17:59:50,18.85,11.90,4.20,99.90,533457,53,25096,-70
2019-12-21 18:00:21,15.75,10.85,4.10,99.90,533575,53,25124,-73
2019-12-21 18:00:52,14.70,10.05,4.10,99.90,533597,53,25603,-73
2019-12-21 18:01:23,14.20,10.90,4.10,99.90,533449,53,25080,-70
2019-12-21 18:01:54,16.20,11.23,4.10,99.90,533410,53,25536,-70
2019-12-21 18:02:26,14.38,10.30,4.10,99.90,533471,53,25515,-71
2019-12-21 18:02:57,14.82,10.50,4.10,99.90,533577,53,25032,-72
2019-12-21 18:03:28,16.62,12.45,4.10,99.90,533417,53,25151,-70
2019-12-21 18:03:58,16.58,10.38,4.10,99.90,533547,53,25576,-71
2019-12-21 18:04:29,14.40,10.35,4.10,99.90,533423,53,25095,-72
2019-12-21 18:05:00,14.95,9.25,4.10,99.90,533465,53,25112,-72
2019-12-21 18:05:31,13.68,10.15,4.10,99.90,533579,53,25191,-72
2019-12-21 18:06:02,14.87,9.82,4.10,99.90,533483,53,25524,-72
2019-12-21 18:06:33,14.02,10.75,4.00,99.90,533549,53,25079,-72
2019-12-21 18:07:04,14.23,10.07,4.00,99.90,533527,53,25175,-72
2019-12-21 18:07:35,13.88,9.05,4.00,99.90,533452,53,25164,-71
2019-12-21 18:08:06,12.82,9.05,4.00,99.90,533480,53,25133,-70
2019-12-21 18:08:37,12.95,9.57,4.00,99.90,533362,53,25571,-70
2019-12-21 18:09:08,16.30,11.18,4.00,99.90,533387,53,25180,-70
2019-12-21 18:09:39,15.23,11.05,4.00,99.90,533472,53,25468,-70
2019-12-21 18:10:10,11.75,9.10,4.00,99.90,533598,53,25112,-71
2019-12-21 18:10:41,14.90,10.32,4.00,99.90,533626,53,25063,-72
2019-12-21 18:11:12,15.85,10.35,3.90,99.90,533556,53,25096,-73
2019-12-21 18:11:43,16.30,11.90,3.90,99.90,533555,53,25104,-73
2019-12-21 18:12:14,13.98,9.77,3.90,99.90,533578,53,25056,-72
2019-12-21 18:12:45,14.90,11.02,3.90,99.90,533489,53,25566,-70
2019-12-21 18:13:16,13.73,10.10,3.90,99.90,533527,53,25049,-72
2019-12-21 18:13:47,14.98,10.95,3.90,99.90,533635,53,25136,-72
2019-12-21 18:14:18,15.05,10.70,3.90,99.90,533512,53,25163,-72
2019-12-21 18:14:49,13.82,10.27,3.90,99.90,533582,53,25073,-72
2019-12-21 18:15:20,14.30,10.05,3.90,99.90,533585,53,25060,-72
2019-12-21 18:15:51,17.42,11.57,3.90,99.90,533423,53,25464,-70
2019-12-21 18:16:22,15.07,10.95,3.80,99.90,533389,53,25197,-70
2019-12-21 18:16:53,16.65,12.55,3.90,99.90,533562,53,25495,-71
2019-12-21 18:17:24,16.20,12.15,3.90,99.90,533545,53,25116,-72
2019-12-21 18:17:55,19.05,13.45,3.90,99.90,533408,53,25032,-70
2019-12-21 18:18:26,19.02,14.10,3.90,99.90,533453,53,25060,-70
2019-12-21 18:18:57,16.17,11.55,3.80,99.90,533473,53,25024,-70
2019-12-21 18:19:28,19.65,14.10,3.80,99.90,533440,53,25077,-70
2019-12-21 18:19:59,17.48,13.23,3.80,99.90,533572,53,25089,-70
2019-12-21 18:20:30,16.60,12.30,3.80,99.90,533468,53,25136,-68
2019-12-21 18:21:01,19.40,13.77,3.80,99.90,533372,53,25084,-69
2019-12-21 18:21:32,16.02,11.12,3.80,99.90,533477,53,25122,-69
2019-12-21 18:22:03,16.85,13.25,3.80,99.90,533410,53,25085,-71
2019-12-21 18:22:34,17.83,13.15,3.80,99.90,533421,53,25120,-73
2019-12-21 18:23:05,18.75,13.15,3.70,99.90,533501,53,25044,-72
2019-12-21 18:23:36,16.52,12.48,3.70,99.90,533636,53,25143,-72
2019-12-21 18:24:06,16.10,12.18,3.70,99.90,533473,53,25128,-70
2019-12-21 18:24:37,18.58,13.30,3.70,99.90,533411,53,25144,-72
2019-12-21 18:25:08,17.25,12.50,3.70,99.90,533601,53,25144,-72
2019-12-21 18:25:40,16.12,11.30,3.70,99.90,533585,53,25160,-73
2019-12-21 18:26:10,16.25,11.05,3.70,99.90,533523,53,25080,-73
2019-12-21 18:26:41,15.43,10.57,3.70,99.90,533512,53,25084,-69
2019-12-21 18:27:12,15.32,10.93,3.70,99.90,533413,53,25649,-71
2019-12-21 18:27:43,13.62,10.48,3.70,99.90,533586,53,25100,-69
2019-12-21 18:28:14,14.80,10.70,3.70,99.90,533376,53,25079,-69
2019-12-21 18:28:45,16.42,12.30,3.70,99.90,533469,53,25100,-69
2019-12-21 18:29:16,18.70,12.27,3.60,99.90,533415,53,25140,-69
2019-12-21 18:29:47,18.95,13.07,3.60,99.90,533464,53,25096,-70
2019-12-21 18:30:18,18.62,13.93,3.60,99.90,533618,53,25097,-71
2019-12-21 18:30:49,17.50,13.45,3.60,99.90,533535,53,25114,-72
2019-12-21 18:31:20,19.55,14.05,3.60,99.90,533526,53,25531,-72
2019-12-21 18:31:51,18.02,13.88,3.60,99.90,533429,53,25067,-70
2019-12-21 18:32:22,17.10,13.48,3.60,99.90,533384,53,25119,-69
2019-12-21 18:32:53,15.93,11.77,3.60,99.90,533374,53,25107,-69
2019-12-21 18:33:24,16.17,12.85,3.60,99.90,533599,53,25120,-71
2019-12-21 18:33:55,17.87,13.30,3.60,99.90,533405,53,25471,-69
2019-12-21 18:34:26,16.08,12.27,3.60,99.90,533572,53,25115,-72
2019-12-21 18:34:57,18.27,13.27,3.60,99.90,533510,53,25184,-72
2019-12-21 18:35:28,17.55,13.23,3.60,99.90,533550,53,25115,-72
2019-12-21 18:35:59,17.35,10.95,3.50,99.90,533571,53,25566,-70
2019-12-21 18:36:31,16.98,11.12,3.50,99.90,533410,53,25048,-69
2019-12-21 18:37:02,17.23,13.25,3.60,99.90,533359,53,25084,-70
2019-12-21 18:37:33,19.25,14.02,3.60,99.90,533313,53,25638,-71
2019-12-21 18:38:04,19.98,14.48,3.50,99.90,533478,53,25128,-70
2019-12-21 18:38:35,20.12,14.05,3.60,99.90,533459,53,25666,-72
2019-12-21 18:39:06,16.83,12.10,3.60,99.90,533526,53,25064,-72
2019-12-21 18:39:37,19.02,14.00,3.60,99.90,533560,53,25132,-72
2019-12-21 18:40:08,16.45,12.05,3.50,99.90,533545,53,25606,-72
2019-12-21 18:40:39,16.50,11.90,3.50,99.90,533611,53,25127,-72
2019-12-21 18:41:10,17.70,12.85,3.50,99.90,533640,53,25543,-74
2019-12-21 18:41:41,16.33,12.00,3.50,99.90,533605,53,25135,-70
2019-12-21 18:42:12,14.95,11.77,3.50,99.90,533452,53,25025,-71
2019-12-21 18:42:43,16.23,10.63,3.50,99.90,533475,53,25137,-70
2019-12-21 18:43:14,14.75,10.70,3.40,99.90,533478,53,25567,-71
2019-12-21 18:43:45,15.40,11.48,3.50,99.90,533479,53,25083,-70
2019-12-21 18:44:16,17.10,12.57,3.50,99.90,533440,53,25583,-71
2019-12-21 18:44:47,18.77,11.98,3.50,99.90,533506,53,25095,-70
2019-12-21 18:45:18,20.92,14.57,3.50,99.90,533497,53,25604,-72
2019-12-21 18:45:49,16.25,11.80,3.40,99.90,533451,53,25149,-70
2019-12-21 18:46:20,19.00,14.43,3.40,99.90,533364,53,25670,-70
2019-12-21 18:46:51,15.35,10.93,3.40,99.90,533424,53,25072,-70
2019-12-21 18:47:22,17.90,11.95,3.40,99.90,533350,53,25117,-70
2019-12-21 18:47:53,17.10,11.12,3.40,99.90,533550,53,25032,-71
2019-12-21 18:48:24,17.95,11.45,3.40,99.90,533409,53,25535,-70
2019-12-21 18:48:55,15.52,11.40,3.40,99.90,533563,53,25044,-71
2019-12-21 18:49:26,17.20,11.27,3.40,99.90,533606,53,25127,-73
2019-12-21 18:49:57,16.67,10.93,3.40,99.90,533415,53,25516,-70
2019-12-21 18:50:28,17.50,12.27,3.40,99.90,533579,53,25080,-70
2019-12-21 18:50:59,18.17,11.15,3.40,99.90,533373,53,25499,-70
2019-12-21 18:51:30,15.55,10.23,3.40,99.90,533553,53,25068,-72
2019-12-21 18:52:01,16.10,11.00,3.40,99.90,533603,53,25115,-72
2019-12-21 18:52:32,15.43,11.45,3.40,99.90,533502,53,25168,-72
2019-12-21 18:53:03,15.52,11.35,3.40,99.90,533449,53,25040,-70
2019-12-21 18:53:34,17.10,10.82,3.40,99.90,533411,53,25080,-70
2019-12-21 18:54:05,16.12,11.48,3.40,99.90,533380,53,25098,-70
2019-12-21 18:54:36,16.40,10.77,3.40,99.90,533416,53,25116,-69
2019-12-21 18:55:07,17.50,12.02,3.30,99.90,533390,53,25580,-69
2019-12-21 18:55:38,16.70,13.27,3.30,99.90,533426,53,25128,-69
2019-12-21 18:56:09,14.50,11.30,3.30,99.90,533461,53,25116,-72
2019-12-21 18:56:40,15.55,11.60,3.30,99.90,533452,53,25101,-70
2019-12-21 18:57:11,14.87,11.23,3.30,99.90,533392,53,25127,-70
2019-12-21 18:57:42,15.45,11.85,3.30,99.90,533565,53,25114,-70
2019-12-21 18:58:13,18.65,14.10,3.30,99.90,533459,53,25144,-71
2019-12-21 18:58:44,16.62,12.82,3.30,99.90,533587,53,25088,-72
2019-12-21 18:59:15,15.00,11.40,3.30,99.90,533471,53,25132,-70
2019-12-21 18:59:46,19.33,12.40,3.30,99.90,533344,53,25073,-70
2019-12-21 19:00:17,15.93,11.68,3.30,99.90,533502,53,25057,-71
2019-12-21 19:00:48,14.30,10.77,3.30,99.90,533545,53,25013,-72
2019-12-21 19:01:19,16.35,11.70,3.30,99.90,533507,53,25112,-71
2019-12-21 19:01:50,15.55,11.52,3.30,99.90,533445,53,25560,-70
2019-12-21 19:02:21,17.83,12.07,3.30,99.90,533400,53,25123,-70
2019-12-21 19:02:52,18.90,13.15,3.30,99.90,533434,53,25112,-70
2019-12-21 19:03:22,16.15,12.68,3.20,99.90,533430,53,25072,-70
2019-12-21 19:03:53,19.98,14.60,3.20,99.90,533525,53,25017,-71
2019-12-21 19:04:24,18.83,14.10,3.20,99.90,533395,53,25068,-70
2019-12-21 19:04:55,16.02,11.85,3.20,99.90,533385,53,25459,-69
2019-12-21 19:05:26,16.90,12.63,3.20,99.90,533459,53,25100,-71
2019-12-21 19:05:57,17.48,12.75,3.10,99.90,533386,53,25061,-70
2019-12-21 19:06:29,18.55,13.10,3.20,99.90,533484,53,25105,-71
2019-12-21 19:07:00,19.45,13.82,3.20,99.90,533632,53,25060,-70
2019-12-21 19:07:31,15.02,11.10,3.10,99.90,533458,53,25105,-70
2019-12-21 19:08:01,17.45,12.88,3.20,99.90,533548,53,25603,-70
2019-12-21 19:08:32,18.20,13.25,3.10,99.90,533430,53,25092,-70
2019-12-21 19:09:04,19.00,13.98,3.10,99.90,533448,53,25456,-70
2019-12-21 19:09:35,17.70,13.05,3.10,99.90,533341,53,25053,-69
2019-12-21 19:10:06,22.20,15.70,3.10,99.90,533460,53,25112,-72
2019-12-21 19:10:37,17.27,13.05,3.00,99.90,533436,53,25069,-70
2019-12-21 19:11:08,21.67,14.30,3.10,99.90,533444,53,25492,-72
2019-12-21 19:11:39,15.57,11.88,3.00,99.90,533463,53,25068,-70
2019-12-21 19:12:19,17.35,12.35,3.00,99.90,533361,53,25117,-70
2019-12-21 19:12:50,16.05,11.63,3.10,99.90,533580,53,25075,-72
2019-12-21 19:13:21,19.08,13.10,3.10,99.90,533500,53,25571,-72
2019-12-21 19:13:52,18.60,13.70,3.10,99.90,533512,53,25117,-72
2019-12-21 19:14:23,17.90,13.60,3.10,99.90,533588,53,25588,-72
2019-12-21 19:14:54,18.58,12.90,3.10,99.90,533410,53,25132,-70
2019-12-21 19:15:25,17.10,12.88,3.10,99.90,533394,53,25159,-70
2019-12-21 19:15:56,17.08,12.00,3.10,99.90,533537,53,25063,-72
2019-12-21 19:16:27,15.85,11.85,3.10,99.90,533563,53,25501,-72
2019-12-21 19:16:58,17.12,12.77,3.10,99.90,533559,53,25061,-71
2019-12-21 19:17:29,17.60,12.25,3.10,99.90,533293,53,25056,-70
2019-12-21 19:18:00,17.67,13.45,3.10,99.90,533493,53,25049,-71
2019-12-21 19:18:31,17.20,12.10,3.10,99.90,533456,53,25072,-70
2019-12-21 19:19:02,19.00,12.13,3.10,99.90,533418,53,25012,-72
2019-12-21 19:19:33,17.87,13.13,3.10,99.90,533504,53,25115,-73
2019-12-21 19:20:04,16.92,12.65,3.10,99.90,533589,53,25504,-72
2019-12-21 19:20:35,18.10,12.40,3.10,99.90,533504,53,25120,-73
2019-12-21 19:21:06,19.42,14.20,3.00,99.90,533546,53,25476,-71
2019-12-21 19:21:37,20.02,14.25,3.10,99.90,533397,53,25072,-70
2019-12-21 19:22:08,19.08,13.98,3.10,99.90,533493,53,25532,-71
2019-12-21 19:22:39,17.15,12.07,3.00,99.90,533447,53,25108,-70
2019-12-21 19:23:10,18.55,13.20,3.10,99.90,533427,53,25032,-73
2019-12-21 19:23:41,17.45,12.70,3.00,99.90,533349,53,25120,-72
2019-12-21 19:24:12,17.70,11.43,3.00,99.90,533364,53,25203,-70
2019-12-21 19:24:43,16.90,10.82,3.00,99.90,533536,53,25152,-72
2019-12-21 19:25:14,17.73,12.25,3.00,99.90,533513,53,25599,-72
2019-12-21 19:25:45,17.17,11.65,3.10,99.90,533438,53,25128,-70
2019-12-21 19:26:16,20.90,15.23,3.00,99.90,533324,53,25559,-70
2019-12-21 19:26:48,16.92,12.25,3.00,99.90,533496,53,25076,-73
2019-12-21 19:27:19,18.37,12.52,3.00,99.90,533392,53,25117,-70
2019-12-21 19:27:50,19.23,13.48,3.00,99.90,533522,53,25554,-71
2019-12-21 19:28:20,14.87,11.05,3.00,99.90,533426,53,25140,-70
2019-12-21 19:28:51,15.65,11.55,3.00,99.90,533643,53,25115,-73
2019-12-21 19:29:22,19.25,15.13,2.90,99.90,533432,53,25182,-70
2019-12-21 19:29:53,18.20,11.80,2.90,99.90,533526,53,25156,-72
2019-12-21 19:30:24,21.52,12.25,2.90,99.90,533554,53,25164,-73
2019-12-21 19:30:55,17.50,11.65,2.90,99.90,533436,53,25176,-69
2019-12-21 19:31:26,15.77,10.80,2.90,99.90,533456,53,25113,-72
2019-12-21 19:31:57,15.18,11.50,2.90,99.90,533541,53,25183,-72
2019-12-21 19:32:28,15.55,11.80,2.90,99.90,533516,53,25213,-72
2019-12-21 19:32:59,15.10,12.02,2.90,99.90,533558,53,25140,-72
2019-12-21 19:33:30,16.70,12.70,2.90,99.90,533483,53,25571,-70
2019-12-21 19:34:01,15.35,10.65,2.90,99.90,533454,53,25124,-71
2019-12-21 19:34:32,17.67,12.25,2.90,99.90,533486,53,25665,-71
2019-12-21 19:35:03,15.35,11.02,2.90,99.90,533595,53,25072,-71
2019-12-21 19:35:34,18.00,13.60,2.90,99.90,533515,53,25611,-70
2019-12-21 19:36:05,15.75,11.88,2.90,99.90,533469,53,25127,-71
2019-12-21 19:36:36,17.08,12.35,2.90,99.90,533543,53,25584,-72
2019-12-21 19:37:07,17.12,11.90,2.90,99.90,533475,53,25179,-72
2019-12-21 19:37:38,17.77,13.77,2.90,99.90,533449,53,25154,-70
2019-12-21 19:38:09,18.37,12.25,2.90,99.90,533361,53,25616,-73
2019-12-21 19:38:40,16.23,11.50,2.90,99.90,533396,53,25091,-72
2019-12-21 19:39:11,15.40,11.38,2.90,99.90,533545,53,25069,-72
2019-12-21 19:39:42,14.98,11.20,2.90,99.90,533442,53,25579,-70
2019-12-21 19:40:13,16.40,11.30,2.90,99.90,533433,53,25068,-70
2019-12-21 19:40:44,15.68,10.82,2.90,99.90,533366,53,25627,-70
2019-12-21 19:41:15,16.58,12.48,2.90,99.90,533483,53,25088,-71
2019-12-21 19:41:46,16.80,11.32,2.90,99.90,533388,53,25630,-69
2019-12-21 19:42:17,17.20,12.43,2.90,99.90,533525,53,25040,-72
2019-12-21 19:42:48,17.25,13.50,2.90,99.90,533356,53,25714,-70
2019-12-21 19:43:19,17.85,12.25,2.80,99.90,533569,53,25077,-72
2019-12-21 19:43:50,18.33,12.40,2.80,99.90,533537,53,25124,-73
2019-12-21 19:44:21,17.25,12.73,2.80,99.90,533702,53,25032,-71
2019-12-21 19:44:52,14.27,10.18,2.80,99.90,533423,53,25516,-70
2019-12-21 19:45:23,16.10,11.52,2.80,99.90,533553,53,25065,-71
2019-12-21 19:45:54,17.42,11.90,2.80,99.90,533581,53,25222,-71
2019-12-21 19:46:25,16.45,11.93,2.80,99.90,533480,53,25028,-73
2019-12-21 19:46:56,16.45,10.52,2.80,99.90,533322,53,25084,-70
2019-12-21 19:47:27,16.27,10.85,2.80,99.90,533433,53,25065,-70
2019-12-21 19:47:58,15.38,11.95,2.80,99.90,533323,53,25524,-70
2019-12-21 19:48:29,17.23,11.55,2.80,99.90,533450,53,25044,-70
2019-12-21 19:49:00,17.62,12.40,2.80,99.90,533350,53,25539,-72
2019-12-21 19:49:31,16.40,12.32,2.80,99.90,533507,53,25100,-70
2019-12-21 19:50:02,15.15,11.63,2.80,99.90,533413,53,25128,-72
2019-12-21 19:50:33,15.20,11.43,2.80,99.90,533557,53,25084,-73
2019-12-21 19:51:04,15.70,12.32,2.90,99.90,533533,53,25604,-70
2019-12-21 19:51:35,17.75,11.40,2.90,99.90,533383,53,25032,-70
2019-12-21 19:52:06,19.55,12.68,2.90,99.90,533428,53,25068,-70
2019-12-21 19:52:37,16.08,11.88,2.80,99.90,533381,53,25475,-70
2019-12-21 19:53:07,19.60,13.52,2.80,99.90,533450,53,25108,-72
2019-12-21 19:53:38,15.27,10.80,2.80,99.90,533440,53,25529,-70
2019-12-21 19:54:09,18.52,11.90,2.80,99.90,533489,53,25083,-70
2019-12-21 19:54:40,15.10,11.20,2.80,99.90,533463,53,25074,-71
2019-12-21 19:55:11,14.00,10.32,2.80,99.90,533499,53,25051,-72
2019-12-21 19:55:42,16.98,11.45,2.80,99.90,533470,53,25143,-70
2019-12-21 19:56:13,14.73,11.35,2.80,99.90,533400,53,25131,-70
2019-12-21 19:56:44,16.55,11.77,2.70,99.90,533354,53,25475,-70
2019-12-21 19:57:15,15.85,11.45,2.70,99.90,533351,53,25132,-70
2019-12-21 19:57:46,13.82,10.30,2.70,99.90,533337,53,25554,-70
2019-12-21 19:58:17,16.42,11.68,2.70,99.90,533469,53,25057,-73
2019-12-21 19:58:48,15.50,10.75,2.70,99.90,533552,53,25504,-72
2019-12-21 19:59:19,16.20,12.05,2.70,99.90,533471,53,25177,-72
2019-12-21 19:59:50,15.75,10.82,2.70,99.90,533535,53,25575,-72
2019-12-21 20:00:21,21.80,15.13,2.60,99.90,533679,53,25176,-70
2019-12-21 20:00:52,22.45,14.30,2.60,99.90,533538,53,25071,-73
2019-12-21 20:01:23,18.50,12.40,2.60,99.90,533411,53,25176,-70
2019-12-21 20:01:54,16.83,12.00,2.60,99.90,533389,53,25080,-70
2019-12-21 20:02:25,17.33,11.88,2.60,99.90,533521,53,25191,-71
2019-12-21 20:02:56,14.63,10.38,2.60,99.90,533511,53,25033,-71
2019-12-21 20:03:27,15.95,10.88,2.60,99.90,533417,53,25112,-71
2019-12-21 20:03:58,16.17,12.23,2.60,99.90,533598,53,25137,-71
2019-12-21 20:04:29,17.45,11.55,2.60,99.90,533349,53,25123,-70
2019-12-21 20:05:00,14.98,11.15,2.60,99.90,533387,53,25176,-72
2019-12-21 20:05:31,19.73,13.60,2.60,99.90,533492,53,25144,-72
2019-12-21 20:06:02,17.45,11.68,2.60,99.90,533516,53,25072,-70
2019-12-21 20:06:33,17.00,11.98,2.60,99.90,533419,53,25127,-71
2019-12-21 20:07:04,12.48,9.23,2.60,99.90,533439,53,25654,-70
2019-12-21 20:07:35,12.35,8.68,2.60,99.90,533428,53,25095,-71
2019-12-21 20:08:06,15.82,10.23,2.60,99.90,533406,53,25658,-70
2019-12-21 20:08:37,14.55,10.98,2.60,99.90,533405,53,25050,-73
2019-12-21 20:09:08,15.60,11.93,2.60,99.90,533401,53,25516,-73
2019-12-21 20:09:39,13.93,10.30,2.60,99.90,533505,53,25111,-73
2019-12-21 20:10:10,15.43,10.05,2.60,99.90,533564,53,25521,-73
2019-12-21 20:10:41,12.07,9.32,2.50,99.90,533498,53,25116,-73
2019-12-21 20:11:12,13.05,9.90,2.60,99.90,533452,53,25467,-70
2019-12-21 20:11:43,13.00,9.70,2.60,99.90,533473,53,25097,-71
2019-12-21 20:12:14,18.67,12.90,2.60,99.90,533415,53,25083,-70
2019-12-21 20:12:45,14.32,10.93,2.60,99.90,533448,53,25057,-73
2019-12-21 20:13:16,14.43,10.57,2.50,99.90,533530,53,25028,-72
2019-12-21 20:13:47,21.87,14.85,2.60,99.90,533444,53,25535,-70
2019-12-21 20:14:18,17.55,11.85,2.50,99.90,533536,53,25013,-72
2019-12-21 20:14:49,12.85,9.40,2.50,99.90,533394,53,25676,-70
2019-12-21 20:15:20,16.27,11.70,2.50,99.90,533345,53,25132,-70
2019-12-21 20:15:51,14.02,9.40,2.50,99.90,533583,53,25120,-71
2019-12-21 20:16:22,13.85,9.80,2.50,99.90,533547,53,25056,-72
2019-12-21 20:16:53,15.88,11.90,2.50,99.90,533404,53,25131,-70
2019-12-21 20:17:24,15.85,11.23,2.50,99.90,533299,53,25559,-70
2019-12-21 20:17:55,12.75,8.75,2.50,99.90,533518,53,25112,-71
2019-12-21 20:18:26,15.30,11.15,2.50,99.90,533533,53,25052,-72
2019-12-21 20:18:57,14.87,11.38,2.50,99.90,533379,53,25121,-70
2019-12-21 20:19:27,15.15,10.63,2.50,99.90,533357,53,25460,-70
2019-12-21 20:19:58,13.15,9.93,2.50,99.90,533340,53,25065,-69
2019-12-21 20:20:29,15.80,10.55,2.50,99.90,533335,53,25029,-70
2019-12-21 20:21:00,15.45,9.90,2.50,99.90,533397,53,25148,-69
2019-12-21 20:21:31,12.85,9.73,2.50,99.90,533359,53,25077,-72
2019-12-21 20:22:02,12.48,9.27,2.50,99.90,533556,53,25128,-72
2019-12-21 20:22:33,16.62,11.40,2.50,99.90,533474,53,25113,-70
2019-12-21 20:23:04,14.55,10.80,2.50,99.90,533401,53,25128,-72
2019-12-21 20:23:35,15.90,11.65,2.50,99.90,533562,53,25032,-72
2019-12-21 20:24:06,13.65,10.25,2.50,99.90,533480,53,25124,-70
2019-12-21 20:24:37,14.15,10.68,2.40,99.90,533346,53,25135,-71
2019-12-21 20:25:08,11.63,9.30,2.40,99.90,533486,53,25120,-71
2019-12-21 20:25:39,16.83,12.15,2.50,99.90,533384,53,25135,-68
2019-12-21 20:26:10,15.02,11.35,2.40,99.90,533448,53,25120,-71
2019-12-21 20:26:41,13.77,10.32,2.40,99.90,533425,53,25619,-69
2019-12-21 20:27:12,16.20,10.20,2.40,99.90,533334,53,25076,-68
2019-12-21 20:27:43,14.57,10.32,2.40,99.90,533344,53,25061,-68
2019-12-21 20:28:14,11.65,8.55,2.40,99.90,533462,53,25068,-69
2019-12-21 20:28:45,14.32,10.30,2.40,99.90,533503,53,25097,-69
2019-12-21 20:29:16,13.95,9.68,2.50,99.90,533524,53,25031,-69
2019-12-21 20:29:47,13.43,9.77,2.50,99.90,533426,53,25112,-69
2019-12-21 20:30:18,15.75,10.75,2.50,99.90,533425,53,25516,-69
2019-12-21 20:30:49,13.55,9.52,2.50,99.90,533422,53,25065,-68
2019-12-21 20:31:20,13.45,10.05,2.50,99.90,533465,53,25526,-70
2019-12-21 20:31:51,13.65,9.93,2.50,99.90,533555,53,25111,-71
2019-12-21 20:32:22,14.27,10.25,2.40,99.90,533587,53,25070,-71
2019-12-21 20:32:53,12.68,9.48,2.50,99.90,533559,53,25108,-71
2019-12-21 20:33:24,14.20,10.27,2.40,99.90,533554,53,25021,-71
2019-12-21 20:33:55,16.37,10.85,2.40,99.90,533425,53,25104,-68
2019-12-21 20:34:26,12.73,9.45,2.40,99.90,533466,53,25670,-71
2019-12-21 20:34:57,12.23,9.50,2.40,99.90,533466,53,25052,-71
2019-12-21 20:35:28,16.87,11.55,2.50,99.90,533506,53,25682,-71
2019-12-21 20:35:59,16.62,11.23,2.50,99.90,533559,53,25155,-71
2019-12-21 20:36:30,13.68,10.07,2.50,99.90,533546,53,25635,-71
2019-12-21 20:37:01,16.27,10.60,2.40,99.90,533477,53,25119,-70
2019-12-21 20:37:32,12.93,9.77,2.40,99.90,533485,53,25607,-70
2019-12-21 20:38:03,12.10,8.40,2.40,99.90,533472,53,25165,-69
2019-12-21 20:38:34,12.88,9.40,2.40,99.90,533347,53,25572,-68
2019-12-21 20:39:05,13.23,9.68,2.40,99.90,533421,53,25077,-68
2019-12-21 20:39:36,13.25,9.00,2.40,99.90,533344,53,25131,-71
2019-12-21 20:40:07,13.18,9.95,2.40,99.90,533481,53,25457,-70
2019-12-21 20:40:38,13.48,9.23,2.40,99.90,533426,53,25177,-69
2019-12-21 20:41:09,12.88,9.05,2.40,99.90,533433,53,25036,-68
2019-12-21 20:41:40,12.27,8.75,2.40,99.90,533374,53,25080,-68
2019-12-21 20:42:11,15.60,10.57,2.40,99.90,533353,53,25483,-68
2019-12-21 20:42:42,12.35,8.90,2.40,99.90,533373,53,25069,-68
2019-12-21 20:43:13,15.10,10.20,2.40,99.90,533360,53,25472,-71
2019-12-21 20:43:44,13.80,9.40,2.40,99.90,533571,53,25017,-71
2019-12-21 20:44:15,14.05,9.23,2.40,99.90,533389,53,25547,-68
2019-12-21 20:44:47,15.27,11.43,2.40,99.90,533411,53,25069,-68
2019-12-21 20:45:18,13.32,9.25,2.40,99.90,533463,53,25080,-71
2019-12-21 20:45:49,14.52,10.32,2.50,99.90,533380,53,25615,-69
2019-12-21 20:46:20,13.52,8.90,2.40,99.90,533477,53,25112,-70
2019-12-21 20:46:51,15.55,10.88,2.40,99.90,533412,53,25065,-68
2019-12-21 20:47:22,13.90,8.82,2.40,99.90,533600,53,25149,-71
2019-12-21 20:47:53,14.65,9.00,2.40,99.90,533523,53,25080,-71
2019-12-21 20:48:24,14.50,10.50,2.40,99.90,533522,53,25128,-71
2019-12-21 20:48:55,14.30,9.90,2.50,99.90,533559,53,25111,-72
2019-12-21 20:49:26,13.85,10.30,2.40,99.90,533514,53,25168,-72
2019-12-21 20:49:57,12.32,9.13,2.40,99.90,533437,53,25075,-69
2019-12-21 20:50:28,12.43,8.57,2.40,99.90,533470,53,25487,-70
2019-12-21 20:50:59,14.20,10.35,2.40,99.90,533351,53,25124,-68
2019-12-21 20:51:30,15.43,9.95,2.40,99.90,533322,53,25084,-70
2019-12-21 20:52:01,19.95,13.80,2.40,99.90,533461,53,25124,-68
2019-12-21 20:52:32,15.15,11.57,2.40,99.90,533371,53,25032,-70
2019-12-21 20:53:03,18.23,11.25,2.40,99.90,533515,53,25068,-70
2019-12-21 20:53:33,14.52,10.25,2.40,99.90,533523,53,25040,-70
2019-12-21 20:54:04,17.62,12.20,2.40,99.90,533452,53,25125,-71
2019-12-21 20:54:35,16.70,11.18,2.40,99.90,533430,53,25064,-68
2019-12-21 20:55:06,18.80,12.60,2.40,99.90,533423,53,25088,-70
2019-12-21 20:55:37,21.90,13.52,2.40,99.90,533529,53,25491,-70
2019-12-21 20:56:08,17.90,12.20,2.40,99.90,533538,53,25067,-70
2019-12-21 20:56:39,16.87,12.10,2.40,99.90,533505,53,25093,-70
2019-12-21 20:57:10,16.70,11.45,2.40,99.90,533444,53,25076,-71
2019-12-21 20:57:41,15.68,11.48,2.40,99.90,533471,53,25029,-71
2019-12-21 20:58:12,18.80,13.45,2.40,99.90,533368,53,25551,-69
2019-12-21 20:58:43,18.45,13.57,2.40,99.90,533432,53,25101,-71
2019-12-21 20:59:14,20.62,13.75,2.40,99.90,533396,53,25562,-69
2019-12-21 20:59:45,21.00,15.15,2.40,99.90,533517,53,25036,-70
2019-12-21 21:00:16,15.82,11.30,2.40,99.90,533507,53,25072,-70
2019-12-21 21:00:47,17.50,12.10,2.40,99.90,533416,53,25061,-69
2019-12-21 21:01:18,18.33,12.57,2.40,99.90,533535,53,25111,-70
2019-12-21 21:01:49,16.40,12.05,2.40,99.90,533585,53,25133,-71
2019-12-21 21:02:20,14.40,10.85,2.40,99.90,533588,53,25076,-71
2019-12-21 21:02:51,14.32,10.07,2.40,99.90,533617,53,25045,-71
2019-12-21 21:03:22,16.58,11.02,2.40,99.90,533669,53,25127,-71
2019-12-21 21:03:53,13.35,9.48,2.40,99.90,533488,53,25027,-69
2019-12-21 21:04:24,15.15,10.77,2.40,99.90,533613,53,25124,-71
2019-12-21 21:04:55,18.35,11.55,2.30,99.90,533567,53,25642,-71
2019-12-21 21:05:26,17.65,11.93,2.30,99.90,533587,53,25072,-71
2019-12-21 21:05:57,16.42,11.50,2.30,99.90,533562,53,25056,-71
2019-12-21 21:06:28,15.07,10.88,2.30,99.90,533532,53,25100,-71
2019-12-21 21:06:59,15.38,11.30,2.30,99.90,533518,53,25579,-70
2019-12-21 21:07:30,13.55,10.23,2.30,99.90,533580,53,25121,-70
2019-12-21 21:08:01,17.15,11.80,2.30,99.90,533483,53,25531,-70
2019-12-21 21:08:32,14.20,9.80,2.30,99.90,533460,53,25064,-70
2019-12-21 21:09:03,14.55,11.02,2.30,99.90,533515,53,25183,-71
2019-12-21 21:09:34,15.70,10.75,2.30,99.90,533540,53,25492,-69
2019-12-21 21:10:05,13.68,9.57,2.30,99.90,533483,53,25068,-68
2019-12-21 21:10:36,13.35,10.02,2.30,99.90,533527,53,25083,-69
2019-12-21 21:11:07,15.35,11.60,2.30,99.90,533421,53,25674,-67
2019-12-21 21:11:38,16.35,11.50,2.30,99.90,533421,53,25073,-67
2019-12-21 21:12:09,18.98,12.32,2.20,99.90,533384,53,25107,-70
2019-12-21 21:12:40,14.85,10.95,2.30,99.90,533461,53,25127,-70
2019-12-21 21:13:11,17.05,12.98,2.30,99.90,533432,53,25542,-71
2019-12-21 21:13:42,17.48,12.77,2.30,99.90,533427,53,25480,-70
2019-12-21 21:14:13,13.38,9.57,2.20,99.90,533474,53,25131,-73
2019-12-21 21:14:44,17.20,12.30,2.20,99.90,533549,53,25464,-71
2019-12-21 21:15:15,12.90,9.18,2.30,99.90,533491,53,25068,-71
2019-12-21 21:15:46,13.45,9.73,2.30,99.90,533391,53,25033,-71
2019-12-21 21:16:17,14.52,10.68,2.30,99.90,533448,53,25092,-71
2019-12-21 21:16:48,12.52,9.38,2.20,99.90,533554,53,25103,-71
2019-12-21 21:17:19,14.13,10.13,2.30,99.90,533499,53,25242,-71
2019-12-21 21:17:50,14.77,9.82,2.30,99.90,533453,53,25070,-70
2019-12-21 21:18:21,18.62,12.05,2.30,99.90,533524,53,25520,-73
2019-12-21 21:18:51,14.10,9.90,2.30,99.90,533517,53,25057,-70
2019-12-21 21:19:22,15.57,11.32,2.30,99.90,533433,53,25129,-72
2019-12-21 21:19:53,14.90,10.90,2.30,99.90,533566,53,25065,-72
2019-12-21 21:20:25,15.57,11.30,2.20,99.90,533433,53,25096,-70
2019-12-21 21:20:56,14.63,10.07,2.30,99.90,533431,53,25032,-70
2019-12-21 21:21:27,13.55,9.85,2.30,99.90,533386,53,25579,-70
2019-12-21 21:21:58,15.68,10.77,2.30,99.90,533487,53,25120,-70
2019-12-21 21:22:29,14.95,11.10,2.30,99.90,533492,53,25586,-72
2019-12-21 21:23:00,15.23,10.18,2.30,99.90,533572,53,25077,-72
2019-12-21 21:23:31,14.07,10.65,2.30,99.90,533496,53,25072,-71
2019-12-21 21:24:02,17.52,11.70,2.30,99.90,533453,53,25035,-70
2019-12-21 21:24:33,14.95,11.43,2.20,99.90,533645,53,25119,-70
2019-12-21 21:25:04,15.10,11.07,2.20,99.90,533446,53,25072,-71
2019-12-21 21:25:35,18.30,12.57,2.20,99.90,533514,53,25077,-70
2019-12-21 21:26:06,15.60,11.90,2.20,99.90,533425,53,25125,-72
2019-12-21 21:26:36,17.17,12.60,2.20,99.90,533588,53,25085,-73
2019-12-21 21:27:07,15.25,11.63,2.20,99.90,533429,53,25132,-71
2019-12-21 21:27:38,21.83,15.65,2.20,99.90,533447,53,25069,-70
2019-12-21 21:28:09,15.60,11.73,2.20,99.90,533438,53,25059,-70
2019-12-21 21:28:40,15.68,11.35,2.20,99.90,533405,53,25128,-70
2019-12-21 21:29:11,16.37,11.30,2.20,99.90,533463,53,25160,-70
2019-12-21 21:29:42,18.58,13.20,2.20,99.90,533419,53,25079,-71
2019-12-21 21:30:13,16.52,12.05,2.20,99.90,533482,53,25056,-70
2019-12-21 21:30:44,16.12,11.90,2.20,99.90,533386,53,25578,-73
2019-12-21 21:31:15,17.08,11.20,2.20,99.90,533527,53,25112,-72
2019-12-21 21:31:46,16.85,12.80,2.20,99.90,533547,53,25602,-73
2019-12-21 21:32:17,15.68,11.75,2.20,99.90,533467,53,25064,-70
2019-12-21 21:32:48,23.65,16.02,2.20,99.90,533399,53,25180,-70
2019-12-21 21:33:19,17.50,12.68,2.20,99.90,533522,53,25160,-71
2019-12-21 21:33:50,17.90,13.62,2.20,99.90,533564,53,25137,-70
2019-12-21 21:34:21,17.20,10.77,2.20,99.90,533515,53,25144,-70
2019-12-21 21:34:52,18.15,13.52,2.20,99.90,533422,53,25578,-70
2019-12-21 21:35:23,19.23,13.70,2.20,99.90,533523,53,25084,-72
2019-12-21 21:35:54,15.18,11.00,2.20,99.90,533584,53,25127,-73
2019-12-21 21:36:25,15.55,10.32,2.20,99.90,533490,53,25069,-72
2019-12-21 21:36:56,17.12,12.73,2.20,99.90,533488,53,25060,-72
2019-12-21 21:37:27,17.73,12.30,2.20,99.90,533500,53,25144,-71
2019-12-21 21:37:58,14.50,10.45,2.20,99.90,533407,53,25178,-70
2019-12-21 21:38:29,16.98,11.68,2.20,99.90,533565,53,25053,-71
2019-12-21 21:39:00,15.90,11.38,2.20,99.90,533507,53,25575,-71
2019-12-21 21:39:31,23.12,12.00,2.20,99.90,533568,53,25100,-72
2019-12-21 21:40:02,17.45,12.18,2.20,99.90,533477,53,25080,-72
2019-12-21 21:40:33,15.90,10.90,2.20,99.90,533732,53,25440,-71
2019-12-21 21:41:04,15.85,11.18,2.20,99.90,533455,53,25108,-70
2019-12-21 21:41:35,14.57,10.95,2.20,99.90,533449,53,25480,-71
2019-12-21 21:42:06,16.17,10.52,2.20,99.90,533524,53,25102,-71
2019-12-21 21:42:37,19.10,12.80,2.20,99.90,533564,53,25057,-71
2019-12-21 21:43:08,13.88,10.48,2.20,99.90,533497,53,25065,-70
2019-12-21 21:43:39,15.38,11.20,2.20,99.90,533381,53,25493,-72
2019-12-21 21:44:10,17.60,12.35,2.20,99.90,533378,53,25158,-70
2019-12-21 21:44:41,15.98,10.80,2.20,99.90,533469,53,25024,-70
2019-12-21 21:45:12,15.02,11.25,2.20,99.90,533377,53,25119,-70
2019-12-21 21:45:43,18.25,13.60,2.20,99.90,533482,53,25148,-70
2019-12-21 21:46:14,16.65,11.35,2.20,99.90,533331,53,25524,-70
2019-12-21 21:46:45,19.02,11.50,2.20,99.90,533459,53,25025,-72
2019-12-21 21:47:16,16.85,11.98,2.20,99.90,533409,53,25177,-71
2019-12-21 21:47:47,15.32,11.05,2.20,99.90,533446,53,25036,-72
2019-12-21 21:48:18,18.60,11.93,2.20,99.90,533497,53,25067,-71
2019-12-21 21:48:49,17.12,13.18,2.20,99.90,533484,53,25045,-72
2019-12-21 21:49:20,20.35,12.88,2.20,99.90,533578,53,25112,-72
2019-12-21 21:49:51,15.85,11.32,2.20,99.90,533567,53,25121,-72
2019-12-21 21:50:22,20.70,15.35,2.20,99.90,533559,53,25132,-72
2019-12-21 21:50:53,18.33,13.32,2.10,99.90,533539,53,25144,-72
2019-12-21 21:51:24,20.17,14.23,2.10,99.90,533444,53,25116,-72
2019-12-21 21:51:55,19.60,15.75,2.10,99.90,533478,53,25080,-72
2019-12-21 21:52:26,18.33,12.07,2.10,99.90,533503,53,25539,-72
2019-12-21 21:52:57,16.62,12.85,2.20,99.90,533428,53,25176,-70
2019-12-21 21:53:28,19.83,13.85,2.20,99.90,533368,53,25516,-70
2019-12-21 21:53:59,18.58,13.30,2.20,99.90,533486,53,25125,-71
2019-12-21 21:54:30,17.48,13.32,2.20,99.90,533566,53,25066,-73
2019-12-21 21:55:01,15.55,11.10,2.20,99.90,533555,53,25069,-73
2019-12-21 21:55:32,15.30,11.18,2.20,99.90,533524,53,25088,-71
2019-12-21 21:56:03,14.63,11.30,2.20,99.90,533646,53,25136,-70
2019-12-21 21:56:34,19.42,13.43,2.30,99.90,533455,53,25547,-71
2019-12-21 21:57:05,20.62,15.30,2.30,99.90,533497,53,25060,-72
2019-12-21 21:57:36,16.40,12.73,2.20,99.90,533440,53,25484,-70
2019-12-21 21:58:07,16.83,12.07,2.20,99.90,533396,53,25055,-72
2019-12-21 21:58:38,14.95,11.35,2.30,99.90,533615,53,25520,-69
2019-12-21 21:59:09,17.58,11.73,2.30,99.90,533408,53,25133,-69
2019-12-21 21:59:40,18.52,13.77,2.20,99.90,533490,53,25045,-68
2019-12-21 22:00:11,18.50,13.38,2.20,99.90,533443,53,25125,-69
2019-12-21 22:00:42,16.55,12.23,2.20,99.90,533473,53,25025,-70
2019-12-21 22:01:13,18.30,13.10,2.20,99.90,533488,53,25097,-71
2019-12-21 22:01:44,16.73,12.18,2.20,99.90,533507,53,25558,-68
2019-12-21 22:02:15,16.92,11.85,2.20,99.90,533390,53,25057,-68
2019-12-21 22:02:46,16.17,12.02,2.20,99.90,533355,53,25125,-68
2019-12-21 22:03:16,21.27,15.32,2.20,99.90,533403,53,25164,-71
2019-12-21 22:03:47,16.17,11.68,2.20,99.90,533471,53,25020,-68
2019-12-21 22:04:18,24.15,16.87,2.20,99.90,533486,53,25121,-70
2019-12-21 22:04:49,19.30,14.02,2.20,99.90,533473,53,25125,-69
2019-12-21 22:05:20,21.42,15.98,2.20,99.90,533469,53,25041,-71
2019-12-21 22:05:51,16.77,12.23,2.10,99.90,533455,53,25598,-71
2019-12-21 22:06:22,17.50,12.65,2.10,99.90,533404,53,25115,-69
2019-12-21 22:06:53,18.13,13.43,2.10,99.90,499002,53,1896597,-69
2019-12-21 22:07:59,17.08,12.35,2.10,99.90,533379,53,25151,-68
2019-12-21 22:08:30,18.42,13.80,2.10,99.90,533387,53,25164,-68
2019-12-21 22:09:01,17.25,13.05,2.10,99.90,533536,53,25096,-70
2019-12-21 22:09:32,22.58,16.35,2.10,99.90,533373,53,25060,-68
2019-12-21 22:10:03,18.48,13.43,2.10,99.90,533361,53,25076,-68
2019-12-21 22:10:34,19.08,12.23,2.10,99.90,533365,53,25112,-68
2019-12-21 22:11:05,17.95,13.27,2.10,99.90,533356,53,25033,-68
2019-12-21 22:11:36,20.35,13.23,2.10,99.90,533422,53,25123,-68
2019-12-21 22:12:07,15.35,11.50,2.10,99.90,533624,53,25611,-68
2019-12-21 22:12:38,18.17,13.15,2.20,99.90,533357,53,25181,-68
2019-12-21 22:13:09,18.67,13.43,2.20,99.90,533401,53,25569,-71
2019-12-21 22:13:40,24.87,17.35,2.20,99.90,533440,53,25127,-69
2019-12-21 22:14:11,22.60,15.85,2.10,99.90,533484,53,25505,-73
2019-12-21 22:14:42,18.12,13.75,2.10,99.90,533499,53,25195,-71
2019-12-21 22:15:13,17.37,12.82,2.10,99.90,533554,53,25139,-71
2019-12-21 22:15:44,18.98,12.55,2.20,99.90,533470,53,25128,-68
2019-12-21 22:16:15,20.88,14.73,2.20,99.90,533446,53,25072,-72
2019-12-21 22:16:46,17.90,13.77,2.20,99.90,533479,53,25076,-72
2019-12-21 22:17:17,17.92,13.90,2.20,99.90,533500,53,25108,-71
2019-12-21 22:17:48,16.25,11.93,2.20,99.90,533452,53,25563,-71
2019-12-21 22:18:19,18.98,13.85,2.20,99.90,533478,53,25132,-69
2019-12-21 22:18:50,18.10,13.27,2.20,99.90,533382,53,25128,-69
2019-12-21 22:19:21,19.92,15.25,2.20,99.90,533531,53,25032,-69
2019-12-21 22:19:52,22.00,15.57,2.10,99.90,533489,53,25136,-70
2019-12-21 22:20:23,22.25,15.25,2.10,99.90,533420,53,25096,-68
2019-12-21 22:20:54,21.23,16.15,2.10,99.90,533451,53,25108,-68
2019-12-21 22:21:25,23.50,15.48,2.10,99.90,533413,53,25072,-68
2019-12-21 22:21:56,24.92,17.23,2.10,99.90,533498,53,25594,-71
2019-12-21 22:22:27,24.67,16.80,2.10,99.90,533407,53,25082,-69
2019-12-21 22:22:58,21.75,14.15,2.10,99.90,533507,53,25105,-71
2019-12-21 22:23:29,19.75,14.35,2.10,99.90,533505,53,25021,-71
2019-12-21 22:24:00,21.17,14.85,2.10,99.90,533387,53,25117,-69
2019-12-21 22:24:31,18.92,14.15,2.10,99.90,533440,53,25091,-68
2019-12-21 22:25:02,21.00,15.52,2.00,99.90,533378,53,25072,-68
2019-12-21 22:25:33,22.90,17.02,2.00,99.90,533412,53,25068,-68
2019-12-21 22:26:04,23.85,16.67,2.00,99.90,533509,53,25521,-69
2019-12-21 22:26:35,21.25,15.00,2.00,99.90,533423,53,25612,-69
2019-12-21 22:27:06,26.30,18.23,2.00,99.90,533433,53,25196,-68
2019-12-21 22:27:37,20.25,14.85,2.00,99.90,533597,53,25077,-70
2019-12-21 22:28:08,18.87,14.52,2.00,99.90,533478,53,25181,-70
2019-12-21 22:28:39,16.65,13.00,2.00,99.90,533447,53,25176,-70
2019-12-21 22:29:10,22.23,15.05,2.00,99.90,533481,53,25513,-70
2019-12-21 22:29:41,16.98,12.63,2.00,99.90,533410,53,25115,-68
2019-12-21 22:30:12,19.05,13.75,2.00,99.90,533422,53,25068,-68
2019-12-21 22:30:43,18.40,13.15,2.00,99.90,533473,53,25024,-68
2019-12-21 22:31:14,19.15,14.30,2.00,99.90,533516,53,25112,-71
2019-12-21 22:31:45,17.75,12.90,2.00,99.90,533528,53,25127,-70
2019-12-21 22:32:16,18.48,13.95,2.00,99.90,533380,53,25528,-68
2019-12-21 22:32:47,17.92,12.68,2.00,99.90,533492,53,25052,-69
2019-12-21 22:33:18,16.90,12.82,2.00,99.90,533357,53,25590,-68
2019-12-21 22:33:49,20.00,14.87,2.00,99.90,533389,53,25056,-70
2019-12-21 22:34:20,19.25,14.50,2.00,99.90,533559,53,25081,-70
2019-12-21 22:34:51,20.45,13.88,2.00,99.90,533396,53,25532,-69
2019-12-21 22:35:22,17.60,12.40,2.00,99.90,533495,53,25156,-71
2019-12-21 22:35:53,18.40,13.18,2.00,99.90,533425,53,25590,-71
2019-12-21 22:36:24,17.20,12.30,2.00,99.90,533571,53,25072,-70
2019-12-21 22:36:55,18.37,13.25,2.00,99.90,533373,53,25148,-69
2019-12-21 22:37:26,18.67,12.82,2.10,99.90,533423,53,25067,-69
2019-12-21 22:37:57,20.02,15.23,2.00,99.90,533346,53,25128,-68
2019-12-21 22:38:28,21.35,14.80,2.10,99.90,533507,53,25140,-70
2019-12-21 22:38:59,18.87,13.10,2.00,99.90,533519,53,25057,-70
2019-12-21 22:39:30,20.37,15.77,2.00,99.90,533396,53,25024,-69
2019-12-21 22:40:01,20.45,14.70,2.00,99.90,533411,53,25111,-69
2019-12-21 22:40:32,14.82,11.02,2.00,99.90,533548,53,25540,-69
2019-12-21 22:41:03,18.52,13.60,2.00,99.90,533428,53,25132,-70
2019-12-21 22:41:34,18.52,12.90,2.10,99.90,533493,53,25508,-69
2019-12-21 22:42:05,19.80,13.38,2.00,99.90,533416,53,25172,-69
2019-12-21 22:42:36,19.42,13.52,2.10,99.90,533470,53,25513,-69
2019-12-21 22:43:07,19.58,14.40,2.00,99.90,533468,53,25187,-68
2019-12-21 22:43:38,22.92,16.00,2.00,99.90,533624,53,25131,-71
2019-12-21 22:44:09,19.37,13.65,2.00,99.90,533405,53,25131,-69
2019-12-21 22:44:40,21.02,15.20,2.00,99.90,533433,53,25121,-68
2019-12-21 22:45:11,21.98,15.90,2.10,99.90,533386,53,25052,-71
2019-12-21 22:45:42,23.27,17.35,2.00,99.90,533518,53,25141,-68
2019-12-21 22:46:13,19.83,13.68,2.00,99.90,533394,53,25112,-68
2019-12-21 22:46:44,19.67,13.98,2.00,99.90,533357,53,25500,-69
2019-12-21 22:47:15,24.00,17.25,2.00,99.90,533363,53,25179,-71
2019-12-21 22:47:46,19.98,13.98,2.00,99.90,533505,53,25018,-72
2019-12-21 22:48:17,16.05,12.50,2.00,99.90,533402,53,25634,-68
2019-12-21 22:48:48,19.15,12.95,2.00,99.90,533544,53,25061,-71
2019-12-21 22:49:19,19.55,13.77,2.00,99.90,533521,53,25591,-72
2019-12-21 22:49:50,21.37,15.23,2.00,99.90,533469,53,25130,-69
2019-12-21 22:50:21,18.62,13.40,2.00,99.90,533369,53,25661,-69
2019-12-21 22:50:52,18.27,13.32,1.90,99.90,533459,53,25076,-70
2019-12-21 22:51:23,17.70,13.30,1.90,99.90,533510,53,25673,-70
2019-12-21 22:51:54,22.25,14.43,1.90,99.90,533425,53,25080,-68
2019-12-21 22:52:25,24.30,16.65,1.90,99.90,533564,53,25661,-70
2019-12-21 22:52:56,19.58,13.48,1.90,99.90,533387,53,25029,-68
2019-12-21 22:53:27,17.37,13.35,1.90,99.90,533543,53,25107,-71
2019-12-21 22:53:58,20.05,14.02,1.90,99.90,533530,53,25073,-71
2019-12-21 22:54:29,19.87,14.18,1.90,99.90,533404,53,25072,-68
2019-12-21 22:55:00,18.70,12.35,1.90,99.90,533521,53,25021,-71
2019-12-21 22:55:30,20.73,14.73,1.90,99.90,533336,53,25061,-69
2019-12-21 22:56:01,19.90,14.35,1.90,99.90,533486,53,25044,-71
2019-12-21 22:56:32,14.60,11.23,1.90,99.90,533480,53,25064,-69
2019-12-21 22:57:03,21.75,15.13,1.90,99.90,533339,53,25112,-69
2019-12-21 22:57:34,15.82,11.52,1.80,99.90,533500,53,25186,-69
2019-12-21 22:58:05,17.33,11.98,1.80,99.90,533403,53,25097,-68
2019-12-21 22:58:36,17.12,12.37,1.80,99.90,533392,53,25119,-70
2019-12-21 22:59:09,15.60,11.70,1.80,99.90,533567,53,25072,-71
2019-12-21 22:59:40,17.12,11.77,1.80,99.90,533439,53,25057,-68
2019-12-21 23:00:11,16.65,12.15,1.80,99.90,533434,53,25037,-68
2019-12-21 23:00:43,15.23,10.68,1.80,99.90,533383,53,25064,-69
2019-12-21 23:01:14,16.35,12.18,1.80,99.90,533457,53,25073,-71
2019-12-21 23:01:45,18.00,12.75,1.80,99.90,533447,53,25128,-68
2019-12-21 23:02:16,15.82,11.77,1.90,99.90,533489,53,25020,-69
2019-12-21 23:02:47,16.73,11.55,1.90,99.90,533483,53,25116,-71
2019-12-21 23:03:18,15.18,11.23,1.90,99.90,533480,53,25503,-71
2019-12-21 23:03:49,18.27,12.23,1.90,99.90,533525,53,25053,-70
2019-12-21 23:04:20,15.18,11.27,1.80,99.90,533458,53,25488,-70
2019-12-21 23:04:51,14.38,10.93,1.80,99.90,533427,53,25051,-68
2019-12-21 23:05:21,17.52,11.40,1.80,99.90,533458,53,25123,-71
2019-12-21 23:05:52,19.33,12.85,1.80,99.90,533498,53,25055,-71
2019-12-21 23:06:23,17.12,12.75,1.80,99.90,533462,53,25173,-70
2019-12-21 23:06:54,17.37,12.02,1.80,99.90,533509,53,25136,-70
2019-12-21 23:07:25,16.90,11.77,1.80,99.90,533523,53,25068,-71
2019-12-21 23:07:56,16.37,12.68,1.80,99.90,533513,53,25076,-71
2019-12-21 23:08:27,16.90,12.60,1.80,99.90,533402,53,25136,-69
2019-12-21 23:08:58,17.17,12.63,1.80,99.90,533490,53,25111,-71
2019-12-21 23:09:29,15.40,11.63,1.70,99.90,533542,53,25079,-70
2019-12-21 23:10:00,14.93,11.32,1.70,99.90,533378,53,25064,-69
2019-12-21 23:10:31,17.45,12.77,1.70,99.90,533536,53,25021,-70
2019-12-21 23:11:02,21.48,13.90,1.70,99.90,533528,53,25053,-71
2019-12-21 23:11:33,23.23,15.63,1.70,99.90,533537,53,25534,-71
2019-12-21 23:12:04,19.85,14.25,1.70,99.90,533555,53,25052,-68
2019-12-21 23:12:35,16.17,12.40,1.70,99.90,533432,53,25120,-71
2019-12-21 23:13:06,15.90,11.43,1.70,99.90,533497,53,25124,-69
2019-12-21 23:13:38,18.45,13.45,1.80,99.90,533465,53,25025,-70
2019-12-21 23:14:09,22.02,15.05,1.70,99.90,533429,53,25064,-69
2019-12-21 23:14:40,21.17,15.48,1.70,99.90,533462,53,25075,-71
2019-12-21 23:15:11,15.43,11.68,1.70,99.90,533562,53,25535,-71
2019-12-21 23:15:42,14.55,11.07,1.70,99.90,533438,53,25076,-69
2019-12-21 23:16:13,21.23,14.13,1.70,99.90,533430,53,25568,-71
2019-12-21 23:16:44,20.80,14.73,1.70,99.90,533434,53,25076,-71
2019-12-21 23:17:15,18.87,13.45,1.80,99.90,533395,53,25522,-69
2019-12-21 23:17:46,16.85,11.15,1.70,99.90,533323,53,25535,-69
2019-12-21 23:18:17,17.52,12.40,1.70,99.90,533490,53,25120,-69
2019-12-21 23:18:48,16.65,12.05,1.80,99.90,533517,53,25025,-71
2019-12-21 23:19:19,15.88,11.30,1.80,99.90,533429,53,25546,-69
2019-12-21 23:19:50,14.75,11.20,1.80,99.90,533376,53,25073,-69
2019-12-21 23:20:21,16.55,12.15,1.80,99.90,533448,53,25121,-71
2019-12-21 23:20:52,16.02,11.95,1.80,99.90,533386,53,25545,-69
2019-12-21 23:21:23,16.20,11.73,1.90,99.90,533486,53,25116,-70
2019-12-21 23:21:54,15.32,11.70,1.90,99.90,533520,53,25112,-71
2019-12-21 23:22:25,17.15,12.35,1.90,99.90,533560,53,25184,-71
2019-12-21 23:22:56,15.07,11.18,1.90,99.90,533489,53,25496,-71
2019-12-21 23:23:27,13.73,9.98,1.90,99.90,533393,53,25112,-69
2019-12-21 23:23:58,18.73,13.52,1.90,99.90,533510,53,25124,-69
2019-12-21 23:24:29,15.80,10.75,1.90,99.90,533480,53,25120,-71
2019-12-21 23:25:00,16.02,11.48,1.90,99.90,533504,53,25131,-71
2019-12-21 23:25:31,16.65,11.70,1.90,99.90,533378,53,25113,-70
2019-12-21 23:26:02,13.77,10.23,1.90,99.90,533501,53,25072,-71
2019-12-21 23:26:33,16.37,11.65,1.90,99.90,533377,53,25590,-69
2019-12-21 23:27:04,13.43,10.10,1.90,99.90,533379,53,25131,-69
2019-12-21 23:27:35,15.15,11.48,1.90,99.90,533374,53,25643,-69
2019-12-21 23:28:06,15.80,11.70,1.90,99.90,533484,53,25052,-70
2019-12-21 23:28:37,16.23,12.25,2.00,99.90,533512,53,25115,-69
2019-12-21 23:29:08,14.07,10.45,2.00,99.90,533415,53,25090,-69
2019-12-21 23:29:39,15.38,11.20,2.00,99.90,533442,53,25036,-68
2019-12-21 23:30:10,13.68,10.52,2.00,99.90,533407,53,25064,-68
2019-12-21 23:30:41,14.70,10.85,2.00,99.90,533475,53,25021,-68
2019-12-21 23:31:12,14.85,11.50,2.00,99.90,533454,53,25103,-69
2019-12-21 23:31:43,18.67,13.45,2.00,99.90,533457,53,25140,-69
2019-12-21 23:32:14,12.60,9.65,2.00,99.90,533456,53,25132,-71
2019-12-21 23:32:45,14.80,11.25,2.10,99.90,533357,53,25074,-68
2019-12-21 23:33:16,14.00,10.93,2.00,99.90,533386,53,25136,-68
2019-12-21 23:33:47,15.70,11.45,2.00,99.90,533506,53,25348,-71
2019-12-21 23:34:18,13.65,10.30,2.00,99.90,533406,53,25111,-69
2019-12-21 23:34:49,15.02,10.70,2.00,99.90,533462,53,25532,-70
2019-12-21 23:35:20,12.55,9.52,2.10,99.90,533411,53,25099,-69
2019-12-21 23:35:51,14.85,10.95,2.10,99.90,533442,53,25533,-70
2019-12-21 23:36:22,14.18,10.73,2.10,99.90,533373,53,25057,-69
2019-12-21 23:36:53,13.82,10.43,2.10,99.90,533379,53,25456,-69
2019-12-21 23:37:24,15.50,11.20,2.10,99.90,533358,53,25160,-69
2019-12-21 23:37:55,16.17,11.45,2.00,99.90,533456,53,25017,-70
2019-12-21 23:38:26,16.48,11.85,2.00,99.90,533387,53,25189,-68
2019-12-21 23:38:57,13.15,9.88,2.00,99.90,533525,53,25091,-71
2019-12-21 23:39:28,15.32,10.65,2.00,99.90,533363,53,25192,-69
2019-12-21 23:39:59,14.38,10.45,2.00,99.90,533475,53,25061,-71
2019-12-21 23:40:30,15.05,10.70,2.00,99.90,533356,53,25582,-69
2019-12-21 23:41:01,17.73,12.05,2.00,99.90,533503,53,25077,-71
2019-12-21 23:41:31,14.15,10.15,1.90,99.90,533489,53,25104,-71
2019-12-21 23:42:02,16.42,10.23,1.90,99.90,533470,53,25132,-69
2019-12-21 23:42:33,16.48,11.32,1.90,99.90,533380,53,25564,-71
2019-12-21 23:43:04,15.60,11.63,1.90,99.90,533446,53,25225,-69
2019-12-21 23:43:35,16.37,11.57,1.90,99.90,533393,53,25076,-69
2019-12-21 23:44:07,12.80,9.27,1.90,99.90,533389,53,25132,-68
2019-12-21 23:44:38,13.80,10.50,1.90,99.90,533294,53,25032,-69
2019-12-21 23:45:09,15.95,10.80,1.90,99.90,533454,53,25552,-71
2019-12-21 23:45:40,16.10,10.75,1.90,99.90,533545,53,25076,-71
2019-12-21 23:46:11,15.80,10.35,1.90,99.90,533569,53,25527,-69
2019-12-21 23:46:42,13.88,10.00,1.90,99.90,533615,53,25065,-71
2019-12-21 23:47:13,16.25,11.75,1.90,99.90,533328,53,25088,-71
2019-12-21 23:47:44,12.80,9.45,1.90,99.90,533424,53,25058,-69
2019-12-21 23:48:15,14.82,10.77,1.90,99.90,533507,53,25024,-71
2019-12-21 23:48:46,16.65,12.15,1.90,99.90,533428,53,25534,-68
2019-12-21 23:49:17,15.57,11.07,1.90,99.90,533432,53,25021,-68
2019-12-21 23:49:48,15.23,10.75,1.90,99.90,533360,53,25543,-68
2019-12-21 23:50:19,12.80,9.63,1.90,99.90,533394,53,25048,-68
2019-12-21 23:50:50,13.70,10.52,1.90,99.90,533432,53,25666,-69
2019-12-21 23:51:21,12.80,9.35,1.90,99.90,533407,53,25077,-69
2019-12-21 23:51:52,13.48,9.98,1.90,99.90,533417,53,25175,-69
2019-12-21 23:52:23,13.27,9.88,1.90,99.90,533419,53,25158,-68
2019-12-21 23:52:54,17.83,12.73,1.90,99.90,533298,53,25605,-68
2019-12-21 23:53:24,14.00,9.25,1.90,99.90,533367,53,25084,-68
2019-12-21 23:53:55,15.98,11.43,1.90,99.90,533358,53,25190,-68
2019-12-21 23:54:26,13.85,10.43,1.90,99.90,533340,53,25076,-68
2019-12-21 23:54:57,17.90,12.68,1.90,99.90,533329,53,25661,-68
2019-12-21 23:55:28,14.25,10.70,1.90,99.90,533396,53,25128,-68
2019-12-21 23:55:59,19.42,10.40,1.90,99.90,533312,53,25591,-68
2019-12-21 23:56:30,15.00,9.85,1.90,99.90,533377,53,25104,-68
2019-12-21 23:57:01,13.15,9.65,2.00,99.90,533277,53,25642,-68
2019-12-21 23:57:32,13.25,9.35,2.00,99.90,533394,53,25017,-68
2019-12-21 23:58:03,12.63,9.00,2.00,99.90,533311,53,25543,-68
2019-12-21 23:58:34,13.43,9.90,2.00,99.90,533445,53,25156,-70
2019-12-21 23:59:05,14.65,9.80,2.10,99.90,533502,53,25067,-71
2019-12-21 23:59:36,13.57,8.43,2.10,99.90,533527,53,25077,-68