2019-12-21 00:00:01,2.03,0.77,5.50,99.90,516633,54,21669,-77
2019-12-21 00:00:32,0.60,0.60,5.50,99.90,516882,54,20959,-77
2019-12-21 00:01:03,1.23,0.70,5.50,99.90,516439,54,20908,-77
2019-12-21 00:01:34,1.50,0.95,5.50,99.90,516790,54,20978,-77
2019-12-21 00:02:05,1.90,0.60,5.50,99.90,516784,53,21207,-76
2019-12-21 00:02:36,0.95,0.62,5.50,99.90,516613,54,21675,-76
2019-12-21 00:03:07,1.08,0.80,5.50,99.90,516394,52,20924,-77
2019-12-21 00:03:38,1.37,0.80,5.40,99.90,516679,54,21678,-77
2019-12-21 00:04:15,1.62,0.80,5.50,99.90,516778,54,20892,-75
2019-12-21 00:04:46,1.23,0.80,5.40,99.90,517018,54,20960,-77
2019-12-21 00:05:17,2.35,0.90,5.40,99.90,516749,54,20919,-77
2019-12-21 00:05:48,2.05,0.90,5.40,99.90,516841,54,21465,-76
2019-12-21 00:06:19,1.15,0.80,5.40,99.90,516683,54,20884,-77
2019-12-21 00:06:50,2.20,0.85,5.40,99.90,516678,54,20966,-77
2019-12-21 00:07:21,1.10,0.80,5.40,99.90,516998,54,20919,-78
2019-12-21 00:07:52,1.92,0.90,5.40,99.90,516478,52,20972,-75
2019-12-21 00:08:23,1.60,1.05,5.40,99.90,516706,54,20931,-76
2019-12-21 00:08:54,1.83,1.05,5.40,99.90,516761,54,20905,-77
2019-12-21 00:09:43,3.85,1.83,5.40,99.90,516973,54,20879,-77
2019-12-21 00:10:14,3.15,1.17,5.40,99.90,516594,55,21016,-77
2019-12-21 00:10:45,1.33,0.90,5.30,99.90,516682,54,20857,-77
2019-12-21 00:11:16,1.30,0.98,5.40,99.90,516692,54,20915,-76
2019-12-21 00:11:47,1.10,0.75,5.40,99.90,516935,54,21568,-77
2019-12-21 00:12:18,0.93,0.80,5.30,99.90,516758,52,20940,-75
2019-12-21 00:12:49,1.98,0.73,5.30,99.90,516899,54,21634,-76
2019-12-21 00:13:20,1.10,0.70,5.30,99.90,516571,52,21508,-78
2019-12-21 00:13:51,1.10,0.70,5.30,99.90,516779,52,20904,-78
2019-12-21 00:14:22,1.48,0.70,5.30,99.90,516594,54,21495,-77
2019-12-21 00:14:53,3.53,1.00,5.30,99.90,516592,54,21117,-79
2019-12-21 00:15:24,0.60,0.60,5.30,99.90,516711,53,20917,-78
2019-12-21 00:15:55,2.08,0.85,5.30,99.90,516541,52,21191,-78
2019-12-21 00:16:25,1.37,0.80,5.30,99.90,516849,54,21646,-77
2019-12-21 00:16:56,1.00,0.70,5.20,99.90,516547,54,20955,-77
2019-12-21 00:17:27,1.67,0.90,5.30,99.90,516764,55,21003,-78
2019-12-21 00:17:58,0.80,0.70,5.20,99.90,516643,54,21646,-77
2019-12-21 00:18:29,1.23,0.90,5.20,99.90,516771,54,20887,-77
2019-12-21 00:19:00,1.58,0.70,5.20,99.90,516334,52,20948,-78
2019-12-21 00:19:31,0.60,0.60,5.20,99.90,516829,54,20936,-78
2019-12-21 00:20:02,1.10,0.80,5.20,99.90,517002,54,20908,-76
2019-12-21 00:20:33,1.08,0.80,5.20,99.90,516989,54,21524,-78
2019-12-21 00:21:04,0.90,0.70,5.20,99.90,516783,54,21991,-77
2019-12-21 00:21:35,0.50,0.50,5.20,99.90,516625,54,20939,-77
2019-12-21 00:22:06,2.70,0.60,5.20,99.90,516610,52,20947,-76
2019-12-21 00:22:37,1.05,0.60,5.10,99.90,516908,54,20900,-77
2019-12-21 00:23:08,0.75,0.60,5.10,99.90,516621,54,20888,-77
2019-12-21 00:23:39,1.80,0.85,5.10,99.90,516689,52,20947,-78
2019-12-21 00:24:10,1.23,0.60,5.10,99.90,516503,52,20928,-79
2019-12-21 00:24:41,0.60,0.60,5.10,99.90,516621,52,20952,-79
2019-12-21 00:25:12,1.12,0.60,5.10,99.90,516628,54,20916,-77
2019-12-21 00:25:43,0.88,0.60,5.10,99.90,516704,54,21805,-78
2019-12-21 00:26:14,0.77,0.60,5.00,99.90,516717,54,20893,-78
2019-12-21 00:26:45,0.90,0.50,5.00,99.90,516941,52,20878,-78
2019-12-21 00:27:16,1.33,0.62,5.00,99.90,516693,54,22209,-77
2019-12-21 00:27:47,0.50,0.50,5.00,99.90,516857,55,20916,-79
2019-12-21 00:28:18,2.10,0.62,5.00,99.90,516682,54,20900,-77
2019-12-21 00:28:49,1.33,0.70,5.00,99.90,516670,54,20888,-76
2019-12-21 00:29:20,0.57,0.52,5.00,99.90,516495,52,20928,-78
2019-12-21 00:29:50,1.15,0.70,5.00,99.90,516603,54,20903,-78
2019-12-21 00:30:21,1.35,0.60,5.00,99.90,516657,54,20951,-76
2019-12-21 00:30:52,0.80,0.68,5.00,99.90,516862,54,20944,-78
2019-12-21 00:31:23,1.77,0.73,4.90,99.90,516856,54,20980,-78
2019-12-21 00:31:54,0.70,0.60,4.90,99.90,516412,54,20959,-77
2019-12-21 00:32:25,0.82,0.52,5.00,99.90,516347,52,21212,-78
2019-12-21 00:32:56,1.58,0.52,4.90,99.90,516456,54,20943,-77
2019-12-21 00:33:28,1.37,0.50,4.90,99.90,516505,54,20908,-77
2019-12-21 00:33:59,1.35,0.55,4.90,99.90,516623,54,20948,-77
2019-12-21 00:34:30,0.57,0.57,4.90,99.90,516416,54,20955,-76
2019-12-21 00:35:01,0.80,0.60,4.90,99.90,516410,54,20964,-76
2019-12-21 00:35:32,1.33,0.50,4.90,99.90,516933,55,21928,-77
2019-12-21 00:36:03,1.37,0.90,4.90,99.90,516397,53,20956,-75
2019-12-21 00:36:34,1.23,0.60,4.90,99.90,516456,54,20947,-75
2019-12-21 00:37:05,3.55,1.85,4.90,99.90,516793,54,21694,-75
2019-12-21 00:37:36,4.72,0.95,4.90,99.90,516729,53,20960,-75
2019-12-21 00:38:07,3.15,0.85,3.15,3.15,516724,55,20896,-75
2019-12-21 00:38:38,2.17,1.20,4.90,99.90,516798,54,20901,-76
2019-12-21 00:39:09,2.35,1.08,4.90,99.90,516636,52,20915,-76
2019-12-21 00:39:40,1.33,0.82,1.33,1.33,516821,54,20908,-76
2019-12-21 00:40:11,1.73,0.80,1.73,1.73,516613,54,20984,-76
2019-12-21 00:40:42,1.12,0.80,4.90,99.90,516685,54,20959,-76
2019-12-21 00:41:13,1.48,1.02,1.48,1.48,516533,52,20963,-77
2019-12-21 00:41:44,1.40,0.77,1.40,1.40,516847,52,20999,-77
2019-12-21 00:42:16,1.00,0.70,1.00,1.00,516821,55,20884,-77
2019-12-21 00:42:47,1.25,0.90,4.90,99.90,516893,54,21031,-76
2019-12-21 00:43:18,2.00,0.70,2.00,2.00,516778,54,20904,-76
2019-12-21 00:43:49,0.70,0.70,4.90,99.90,516714,54,22103,-76
2019-12-21 00:44:20,1.33,0.73,1.33,1.33,516961,52,20904,-76
2019-12-21 00:44:51,4.07,0.90,4.07,4.07,516768,54,21594,-76
2019-12-21 00:45:23,1.30,0.80,1.30,1.30,516968,52,20920,-75
2019-12-21 00:45:54,1.25,0.60,1.25,1.25,516985,54,20991,-75
2019-12-21 00:46:25,1.95,0.55,4.90,99.90,516775,55,20907,-76
2019-12-21 00:46:56,0.80,0.60,4.90,99.90,516945,55,20962,-76
2019-12-21 00:47:27,1.00,0.65,4.90,99.90,516433,54,21685,-76
2019-12-21 00:47:58,0.68,0.62,0.68,0.68,516609,54,20943,-75
2019-12-21 00:48:29,0.98,0.60,4.80,99.90,516555,52,20987,-77
2019-12-21 00:49:00,0.70,0.60,4.80,99.90,516693,52,20979,-76
2019-12-21 00:49:31,0.70,0.60,0.70,0.70,516725,52,20972,-77
2019-12-21 00:50:02,0.93,0.70,0.93,0.93,516876,55,21147,-77
2019-12-21 00:50:33,1.12,0.60,4.80,99.90,516970,55,20896,-76
2019-12-21 00:51:05,0.88,0.70,0.88,0.88,516843,54,22029,-76
2019-12-21 00:51:36,1.70,0.60,1.70,1.70,516462,54,20964,-77
2019-12-21 00:52:07,1.85,0.60,1.85,1.85,516748,55,22294,-76
2019-12-21 00:52:38,0.95,0.60,0.95,0.95,516492,54,20923,-75
2019-12-21 00:53:09,0.62,0.60,0.62,0.62,516814,54,20956,-79
2019-12-21 00:53:41,0.70,0.60,0.70,0.70,516319,54,20991,-76
2019-12-21 00:54:12,1.20,0.50,1.20,1.20,516794,54,20984,-75
2019-12-21 00:54:43,0.57,0.57,0.57,0.57,516755,55,21051,-78
2019-12-21 00:55:14,1.65,0.60,1.65,1.65,516643,52,20884,-78
2019-12-21 00:55:46,0.70,0.60,0.70,0.70,517029,55,20976,-78
2019-12-21 00:56:17,0.93,0.70,0.93,0.93,516766,54,20939,-78
2019-12-21 00:56:48,0.68,0.60,0.68,0.68,516913,55,21432,-78
2019-12-21 00:57:19,0.93,0.62,0.93,0.93,516956,55,20916,-80
2019-12-21 00:57:52,0.88,0.60,0.88,0.88,517088,52,20933,-77
2019-12-21 00:58:23,0.68,0.62,0.68,0.68,516720,52,20979,-77
2019-12-21 00:58:54,0.68,0.62,0.68,0.68,516765,54,21099,-80
2019-12-21 00:59:25,0.88,0.70,0.88,0.88,516944,54,20935,-77
2019-12-21 00:59:57,0.88,0.77,0.88,0.88,516620,54,20947,-78
2019-12-21 01:00:28,2.83,0.50,2.83,2.83,516830,54,21725,-78
2019-12-21 01:00:59,1.10,0.70,1.10,1.10,517041,54,20928,-77
2019-12-21 01:01:30,0.82,0.62,0.82,0.82,516784,54,20919,-78
2019-12-21 01:02:02,2.00,0.70,2.00,2.00,516786,54,20965,-76
2019-12-21 01:02:33,1.45,0.70,1.45,1.45,516599,54,22048,-76
2019-12-21 01:03:04,0.77,0.68,4.80,99.90,516736,52,21560,-77
2019-12-21 01:03:35,1.85,0.80,1.85,1.85,516983,55,21441,-78
2019-12-21 01:04:06,1.85,1.10,1.85,1.85,516907,54,21368,-80
2019-12-21 01:04:37,1.83,1.02,1.83,1.83,516980,55,20944,-77
2019-12-21 01:05:09,2.37,1.10,2.37,2.37,516842,55,20992,-77
2019-12-21 01:05:40,1.77,1.00,1.77,1.77,516830,53,20896,-76
2019-12-21 01:06:12,2.00,1.00,2.00,2.00,516857,53,20959,-80
2019-12-21 01:06:43,2.25,0.80,2.25,2.25,516814,55,20930,-77
2019-12-21 01:07:14,1.55,0.82,1.55,1.55,516475,52,20944,-77
2019-12-21 01:07:45,1.05,0.60,1.05,1.05,516679,54,20972,-77
2019-12-21 01:08:16,1.35,0.80,1.35,1.35,516825,54,21082,-78
2019-12-21 01:08:48,1.52,0.80,1.52,1.52,516630,55,20956,-78
2019-12-21 01:09:19,0.80,0.68,0.80,0.80,516852,54,21115,-78
2019-12-21 01:09:50,0.60,0.60,0.60,0.60,516714,55,21551,-78
2019-12-21 01:10:21,1.00,0.70,4.80,99.90,516801,54,21451,-76
2019-12-21 01:10:52,1.87,0.80,4.80,99.90,516773,55,21413,-77
2019-12-21 01:11:23,0.80,0.60,0.80,0.80,516890,55,20928,-77
2019-12-21 01:11:54,1.23,0.82,4.70,99.90,516971,55,21028,-77
2019-12-21 01:12:25,0.65,0.50,4.70,99.90,516782,55,20968,-77
2019-12-21 01:12:56,0.70,0.50,0.70,0.70,516932,55,20916,-77
2019-12-21 01:13:28,0.70,0.70,0.70,0.70,516860,54,22116,-76
2019-12-21 01:13:59,2.92,0.70,2.92,2.92,516912,55,20924,-77
2019-12-21 01:14:48,1.17,0.70,1.17,1.17,517012,54,20976,-77
2019-12-21 01:15:20,0.80,0.62,0.80,0.80,516830,55,21027,-79
2019-12-21 01:15:51,0.60,0.60,0.60,0.60,516513,52,20939,-77
2019-12-21 01:16:22,1.05,0.70,1.05,1.05,516708,55,20991,-77
2019-12-21 01:16:53,0.80,0.60,0.80,0.80,516493,52,21567,-77
2019-12-21 01:17:25,1.17,0.65,1.17,1.17,516717,52,20972,-79
2019-12-21 01:17:56,1.62,0.70,1.62,1.62,516600,54,20991,-76
2019-12-21 01:18:27,0.52,0.52,0.52,0.52,516260,54,20972,-77
2019-12-21 01:18:58,0.65,0.52,0.65,0.65,516827,54,20976,-77
2019-12-21 01:19:29,2.08,0.77,2.08,2.08,516716,54,20968,-78
2019-12-21 01:20:01,0.80,0.60,0.80,0.80,516639,54,20979,-77
2019-12-21 01:20:32,1.25,0.80,1.25,1.25,516597,54,21722,-77
2019-12-21 01:21:03,0.88,0.70,0.88,0.88,516444,52,20943,-78
2019-12-21 01:21:34,1.27,0.62,1.27,1.27,516842,52,21047,-78
2019-12-21 01:22:06,0.65,0.60,0.65,0.65,516949,54,20948,-77
2019-12-21 01:22:37,1.00,0.60,1.00,1.00,517015,55,20971,-78
2019-12-21 01:23:08,0.85,0.50,0.85,0.85,517005,55,21052,-78
2019-12-21 01:23:39,0.95,0.77,0.95,0.95,516968,55,22294,-77
2019-12-21 01:24:10,1.02,0.80,1.02,1.02,516797,55,20996,-78
2019-12-21 01:24:42,1.10,0.70,1.10,1.10,516606,55,21018,-78
2019-12-21 01:25:13,1.00,0.75,1.00,1.00,516799,52,20977,-77
2019-12-21 01:25:44,1.40,0.80,1.40,1.40,516890,55,21015,-77
2019-12-21 01:26:15,0.93,0.70,0.93,0.93,516563,54,20984,-77
2019-12-21 01:26:47,2.55,0.70,2.55,2.55,516852,55,21074,-77
2019-12-21 01:27:18,0.88,0.60,0.88,0.88,516901,55,21527,-77
2019-12-21 01:27:49,2.37,0.70,2.37,2.37,516547,54,21678,-76
2019-12-21 01:28:20,0.60,0.60,0.60,0.60,516890,54,21635,-77
2019-12-21 01:28:52,0.70,0.70,0.70,0.70,516469,54,21019,-77
2019-12-21 01:29:23,0.73,0.60,0.73,0.73,516791,55,20916,-78
2019-12-21 01:29:54,1.25,0.70,1.25,1.25,516818,55,21336,-78
2019-12-21 01:30:25,0.60,0.60,0.60,0.60,516768,54,20915,-78
2019-12-21 01:30:57,1.12,0.80,1.12,1.12,516695,53,21063,-78
2019-12-21 01:31:28,2.00,0.70,2.00,2.00,516741,55,21511,-77
2019-12-21 01:31:59,1.45,0.70,1.45,1.45,516673,52,21425,-78
2019-12-21 01:32:30,1.42,0.90,1.42,1.42,516851,55,20931,-77
2019-12-21 01:33:01,5.62,1.42,5.62,5.62,516925,55,20940,-78
2019-12-21 01:33:33,1.92,1.00,1.92,1.92,516750,55,21556,-77
2019-12-21 01:34:04,1.60,0.98,4.80,99.90,516621,54,21026,-77
2019-12-21 01:34:35,1.73,0.90,4.80,99.90,517044,55,20913,-78
2019-12-21 01:35:06,1.42,0.85,4.80,99.90,516586,55,21203,-78
2019-12-21 01:35:37,2.08,0.60,4.80,99.90,516972,55,20932,-76
2019-12-21 01:36:08,0.98,0.70,0.98,0.98,516559,54,20932,-77
2019-12-21 01:36:39,1.58,0.80,1.58,1.58,516844,53,20987,-77
2019-12-21 01:37:10,1.85,0.80,1.85,1.85,516781,55,20960,-77
2019-12-21 01:37:41,0.50,0.50,0.50,0.50,516798,55,20937,-78
2019-12-21 01:38:13,0.60,0.60,0.60,0.60,516865,52,21052,-77
2019-12-21 01:38:44,0.98,0.70,0.98,0.98,516787,54,20995,-78
2019-12-21 01:39:15,1.62,0.60,1.62,1.62,516672,55,20968,-78
2019-12-21 01:39:47,1.02,0.80,1.02,1.02,517032,55,20956,-78
2019-12-21 01:40:18,0.57,0.50,4.80,99.90,516549,54,20999,-77
2019-12-21 01:40:49,0.70,0.70,0.70,0.70,516956,54,20892,-77
2019-12-21 01:41:20,1.30,0.60,1.30,1.30,516610,54,20956,-76
2019-12-21 01:41:51,1.60,0.93,1.60,1.60,516930,55,20944,-78
2019-12-21 01:42:22,0.65,0.60,0.65,0.65,516626,55,20952,-77
2019-12-21 01:42:54,1.02,0.50,1.02,1.02,516872,54,20931,-77
2019-12-21 01:43:25,0.50,0.50,0.50,0.50,516980,54,20999,-79
2019-12-21 01:43:56,1.08,0.80,1.08,1.08,516454,52,21007,-77
2019-12-21 01:44:27,0.80,0.60,0.80,0.80,516934,55,20996,-77
2019-12-21 01:44:59,0.85,0.70,0.85,0.85,516869,55,21067,-76
2019-12-21 01:45:30,0.60,0.60,0.60,0.60,516902,52,20996,-77
2019-12-21 01:46:01,0.73,0.50,0.73,0.73,516827,55,21630,-78
2019-12-21 01:46:32,0.93,0.70,0.93,0.93,516835,54,20980,-76
2019-12-21 01:47:04,0.82,0.60,0.82,0.82,516866,55,20920,-78
2019-12-21 01:47:35,0.65,0.50,0.65,0.65,516809,55,21038,-77
2019-12-21 01:48:06,1.42,0.60,1.42,1.42,516761,52,21068,-78
2019-12-21 01:48:37,1.20,0.62,1.20,1.20,516866,55,21011,-77
2019-12-21 01:49:08,0.80,0.60,0.80,0.80,516674,55,20952,-78
2019-12-21 01:49:40,2.12,0.60,2.12,2.12,516757,55,21002,-76
2019-12-21 01:50:11,1.10,0.60,1.10,1.10,516711,53,20968,-78
2019-12-21 01:50:42,0.73,0.60,0.73,0.73,516647,55,21329,-77
2019-12-21 01:51:13,0.62,0.62,0.62,0.62,516472,54,21560,-75
2019-12-21 01:51:45,0.55,0.55,0.55,0.55,516604,52,20943,-77
2019-12-21 01:52:16,1.60,0.60,1.60,1.60,516795,55,21004,-78
2019-12-21 01:52:47,0.40,0.40,0.40,0.40,516707,55,20963,-77
2019-12-21 01:53:18,0.60,0.60,0.60,0.60,516910,52,20928,-78
2019-12-21 01:53:50,2.20,0.60,4.80,99.90,516544,55,21272,-78
2019-12-21 01:54:21,1.20,0.60,1.20,1.20,516839,52,20971,-76
2019-12-21 01:54:52,1.10,0.70,1.10,1.10,516545,55,20968,-77
2019-12-21 01:55:23,0.60,0.60,0.60,0.60,516588,54,21004,-76
2019-12-21 01:55:55,0.60,0.60,0.60,0.60,516881,55,21007,-76
2019-12-21 01:56:26,0.62,0.62,0.62,0.62,516877,55,21135,-77
2019-12-21 01:56:57,0.90,0.70,4.80,99.90,516571,54,21067,-77
2019-12-21 01:57:28,0.60,0.50,4.80,99.90,516852,55,20916,-76
2019-12-21 01:57:59,1.20,0.60,4.80,99.90,516711,55,20924,-77
2019-12-21 01:58:30,0.77,0.75,4.80,99.90,516794,55,20940,-76
2019-12-21 01:59:01,0.95,0.62,0.95,0.95,516900,55,20924,-78
2019-12-21 01:59:32,0.93,0.75,0.93,0.93,516883,55,21003,-77
2019-12-21 02:00:03,1.35,0.60,1.35,1.35,516997,52,20960,-77
2019-12-21 02:00:34,1.40,0.80,1.40,1.40,516730,55,21551,-77
2019-12-21 02:01:06,1.48,0.80,1.48,1.48,516814,55,20963,-77
2019-12-21 02:01:37,1.08,0.70,1.08,1.08,516848,55,20983,-78
2019-12-21 02:02:08,1.02,0.70,1.02,1.02,516831,54,21208,-78
2019-12-21 02:02:39,1.12,0.50,1.12,1.12,516969,55,20995,-77
2019-12-21 02:03:12,1.15,0.70,1.15,1.15,516775,55,20957,-77
2019-12-21 02:03:43,0.57,0.57,0.57,0.57,516835,54,21678,-76
2019-12-21 02:04:14,1.20,0.60,1.20,1.20,516837,54,20928,-78
2019-12-21 02:04:45,0.80,0.60,0.80,0.80,516723,52,21047,-76
2019-12-21 02:05:17,0.70,0.55,0.70,0.70,516594,53,21013,-77
2019-12-21 02:05:48,1.27,0.60,1.27,1.27,516974,55,21659,-77
2019-12-21 02:06:19,0.55,0.50,0.55,0.55,516904,55,20944,-78
2019-12-21 02:06:50,0.73,0.60,0.73,0.73,516714,55,21015,-78
2019-12-21 02:07:22,0.95,0.62,0.95,0.95,516660,54,21016,-78
2019-12-21 02:07:53,0.68,0.50,0.68,0.68,516752,55,21003,-78
2019-12-21 02:08:24,0.60,0.60,0.60,0.60,516911,55,20988,-78
2019-12-21 02:08:55,0.50,0.50,0.50,0.50,517026,55,20943,-77
2019-12-21 02:09:27,1.00,0.55,1.00,1.00,516685,55,21536,-75
2019-12-21 02:09:58,0.80,0.60,0.80,0.80,516980,55,20952,-77
2019-12-21 02:10:29,0.60,0.60,0.60,0.60,516842,54,20896,-78
2019-12-21 02:11:00,1.87,0.70,1.87,1.87,516762,55,21501,-78
2019-12-21 02:11:32,0.90,0.60,0.90,0.90,516933,55,20991,-77
2019-12-21 02:12:03,1.75,0.60,1.75,1.75,516920,55,20983,-76
2019-12-21 02:12:34,1.45,0.70,4.80,99.90,516591,54,21113,-76
2019-12-21 02:13:05,0.60,0.47,0.60,0.60,516972,55,21452,-77
2019-12-21 02:13:36,0.88,0.65,0.88,0.88,516847,55,20936,-76
2019-12-21 02:14:07,0.70,0.70,0.70,0.70,516967,55,20984,-78
2019-12-21 02:14:38,0.70,0.57,4.80,99.90,516872,55,20983,-76
2019-12-21 02:15:09,0.57,0.57,4.80,99.90,516583,54,20924,-77
2019-12-21 02:15:40,0.93,0.60,0.93,0.93,516896,55,21950,-76
2019-12-21 02:16:11,1.20,0.60,4.80,99.90,516789,54,20925,-77
2019-12-21 02:16:42,1.60,0.75,4.80,99.90,516470,54,20943,-76
2019-12-21 02:17:13,0.65,0.62,4.80,99.90,516729,52,21439,-75
2019-12-21 02:17:44,0.70,0.60,4.80,99.90,516777,54,20939,-77
2019-12-21 02:18:15,1.80,0.50,4.80,99.90,516749,54,20916,-77
2019-12-21 02:18:46,1.25,0.70,4.80,99.90,516636,54,20908,-76
2019-12-21 02:19:17,1.10,0.73,4.80,99.90,516863,52,21432,-78
2019-12-21 02:19:48,1.85,0.70,4.80,99.90,516924,54,21018,-77
2019-12-21 02:20:19,0.90,0.68,4.80,99.90,516959,54,20959,-76
2019-12-21 02:20:50,0.82,0.62,4.80,99.90,516923,55,20999,-77
2019-12-21 02:21:22,1.30,0.60,4.80,99.90,516792,54,20939,-76
2019-12-21 02:21:53,2.70,0.80,4.70,99.90,516843,54,21203,-76
2019-12-21 02:22:24,1.00,0.60,4.70,99.90,516794,54,20860,-76
2019-12-21 02:22:55,1.20,0.70,4.70,99.90,516811,54,21630,-77
2019-12-21 02:23:26,5.05,0.80,4.70,99.90,516701,54,20960,-77
2019-12-21 02:23:57,3.03,0.60,4.70,99.90,516808,52,20920,-77
2019-12-21 02:24:28,1.05,0.60,4.70,99.90,516886,55,21495,-76
2019-12-21 02:24:58,1.33,0.70,4.70,99.90,516909,54,20884,-76
2019-12-21 02:25:29,4.47,0.70,4.70,99.90,516613,52,21207,-75
2019-12-21 02:26:00,1.67,0.60,4.70,99.90,516500,52,21245,-77
2019-12-21 02:26:31,3.03,0.60,4.70,99.90,516703,54,20924,-76
2019-12-21 02:27:02,1.55,0.80,4.70,99.90,516526,52,20915,-77
2019-12-21 02:27:33,1.00,0.80,4.80,99.90,516892,55,20940,-75
2019-12-21 02:28:04,1.17,0.65,4.70,99.90,516522,54,20915,-76
2019-12-21 02:28:35,0.60,0.60,4.70,99.90,516898,54,20964,-77
2019-12-21 02:29:06,1.42,0.70,4.70,99.90,516796,55,20925,-76
2019-12-21 02:29:37,1.25,0.85,4.70,99.90,516947,55,21663,-76
2019-12-21 02:30:08,1.02,0.77,4.70,99.90,516591,54,20931,-77
2019-12-21 02:30:39,1.70,1.08,4.70,99.90,516431,52,20956,-76
2019-12-21 02:31:10,1.62,1.20,4.70,99.90,516474,54,20959,-76
2019-12-21 02:31:41,3.03,1.42,4.70,99.90,516851,52,21290,-77
2019-12-21 02:32:12,2.10,1.30,4.70,99.90,516971,52,20880,-76
2019-12-21 02:32:43,2.28,1.15,4.70,99.90,516798,54,20895,-75
2019-12-21 02:33:14,1.50,0.90,4.70,99.90,516483,54,21003,-77
2019-12-21 02:33:45,0.98,0.60,4.70,99.90,516821,54,20943,-75
2019-12-21 02:34:15,2.08,0.80,4.70,99.90,516780,52,20992,-77
2019-12-21 02:34:46,2.03,0.80,4.60,99.90,516847,54,20936,-75
2019-12-21 02:35:17,0.98,0.70,4.60,99.90,516913,55,21484,-77
2019-12-21 02:35:48,0.68,0.60,4.60,99.90,516711,52,21071,-77
2019-12-21 02:36:19,0.80,0.60,4.60,99.90,516617,54,20943,-76
2019-12-21 02:36:50,0.60,0.60,4.60,99.90,516952,54,21023,-75
2019-12-21 02:37:21,0.68,0.68,4.60,99.90,516562,54,20944,-76
2019-12-21 02:37:52,0.82,0.70,4.60,99.90,516614,54,20936,-76
2019-12-21 02:38:23,0.55,0.55,4.60,99.90,516574,52,22078,-76
2019-12-21 02:38:54,0.70,0.62,4.60,99.90,516615,53,20927,-76
2019-12-21 02:39:25,0.80,0.68,4.60,99.90,516712,54,20932,-76
2019-12-21 02:39:56,0.95,0.60,4.60,99.90,516694,54,20899,-77
2019-12-21 02:40:27,0.88,0.75,4.60,99.90,516797,52,21951,-77
2019-12-21 02:40:58,0.70,0.60,4.70,99.90,516665,52,21214,-76
2019-12-21 02:41:29,1.67,0.70,4.60,99.90,516589,52,20951,-77
2019-12-21 02:42:00,1.15,0.65,4.60,99.90,516900,55,20907,-76
2019-12-21 02:42:31,1.27,0.62,4.60,99.90,516731,54,21527,-76
2019-12-21 02:43:01,1.17,0.90,4.60,99.90,516389,54,20916,-77
2019-12-21 02:43:32,1.37,0.70,4.60,99.90,516578,54,20932,-76
2019-12-21 02:44:03,1.20,0.60,4.60,99.90,517009,55,21448,-75
2019-12-21 02:44:34,1.98,1.00,4.60,99.90,516832,54,20959,-77
2019-12-21 02:45:05,2.45,1.17,4.60,99.90,516908,55,20900,-77
2019-12-21 02:45:36,1.25,0.88,4.60,99.90,516779,55,20947,-77
2019-12-21 02:46:07,1.95,1.10,4.60,99.90,516738,52,20888,-79
2019-12-21 02:46:38,1.23,1.05,4.60,99.90,516910,54,20978,-77
2019-12-21 02:47:15,1.42,0.90,4.60,99.90,516766,54,20907,-77
2019-12-21 02:47:46,1.00,0.82,4.60,99.90,517021,52,20889,-77
2019-12-21 02:48:17,0.93,0.75,4.60,99.90,516588,54,20892,-76
2019-12-21 02:48:48,1.02,0.70,4.50,99.90,516485,55,21171,-77
2019-12-21 02:49:19,0.75,0.70,4.50,99.90,516997,52,20879,-77
2019-12-21 02:49:50,0.70,0.57,4.50,99.90,516832,54,20932,-77
2019-12-21 02:50:21,1.15,0.80,4.50,99.90,516883,54,20919,-77
2019-12-21 02:50:52,1.95,0.90,4.50,99.90,516904,52,20868,-78
2019-12-21 02:51:23,2.72,0.80,4.40,99.90,516570,54,20901,-77
2019-12-21 02:51:54,0.82,0.82,4.40,99.90,516792,53,20923,-77
2019-12-21 02:52:25,2.20,0.80,4.40,99.90,516560,54,20939,-77
2019-12-21 02:52:55,2.45,0.98,4.40,99.90,516586,52,20940,-77
2019-12-21 02:53:26,3.17,0.90,4.40,99.90,516801,52,20935,-75
2019-12-21 02:53:57,0.80,0.80,4.40,99.90,516419,53,20955,-76
2019-12-21 02:54:28,2.97,0.88,4.30,99.90,516784,52,21508,-78
2019-12-21 02:54:59,1.50,1.00,4.30,99.90,516604,52,20984,-76
2019-12-21 02:55:30,2.03,0.95,4.30,99.90,516475,54,20889,-76
2019-12-21 02:56:01,1.12,0.98,4.30,99.90,516504,52,20916,-77
2019-12-21 02:56:32,1.87,0.93,4.20,99.90,516393,54,20960,-76
2019-12-21 02:57:04,0.80,0.80,4.20,99.90,516608,54,20904,-77
2019-12-21 02:57:37,2.67,1.10,4.20,99.90,516758,54,20952,-75
2019-12-21 02:58:08,1.27,0.80,4.20,99.90,516820,52,20980,-77
2019-12-21 02:58:39,1.73,0.93,4.20,99.90,516600,54,20912,-79
2019-12-21 02:59:10,1.35,1.00,4.20,99.90,516807,55,21444,-76
2019-12-21 02:59:41,1.40,1.00,4.20,99.90,516598,54,20971,-76
2019-12-21 03:00:12,1.85,1.05,4.20,99.90,516869,54,20920,-75
2019-12-21 03:00:43,1.48,0.98,4.20,99.90,516849,54,21532,-77
2019-12-21 03:01:14,1.20,0.90,1.20,1.20,516918,54,20935,-76
2019-12-21 03:01:45,1.58,0.90,4.20,99.90,516804,55,21020,-76
2019-12-21 03:02:16,1.17,0.90,4.20,99.90,516968,55,20936,-77
2019-12-21 03:02:47,0.98,0.88,4.20,99.90,516890,54,21488,-76
2019-12-21 03:03:18,1.20,0.90,1.20,1.20,516817,55,20932,-78
2019-12-21 03:03:50,2.22,0.93,2.22,2.22,516766,52,20880,-77
2019-12-21 03:04:21,2.17,1.15,4.20,99.90,516919,53,21043,-76
2019-12-21 03:04:51,1.40,1.00,4.20,99.90,516523,54,20920,-76
2019-12-21 03:05:22,1.52,1.00,4.20,99.90,516694,55,21730,-77
2019-12-21 03:05:53,2.87,1.20,4.20,99.90,516871,54,20927,-78
2019-12-21 03:06:24,1.48,1.02,4.20,99.90,516764,52,21010,-76
2019-12-21 03:06:55,3.00,1.15,4.20,99.90,516793,54,20925,-77
2019-12-21 03:07:26,1.50,1.02,4.20,99.90,516828,55,20955,-77
2019-12-21 03:07:57,1.52,1.20,4.20,99.90,516786,54,20908,-77
2019-12-21 03:08:28,1.40,1.12,4.20,99.90,516730,55,21962,-76
2019-12-21 03:08:59,1.37,1.10,4.30,99.90,516623,54,20984,-77
2019-12-21 03:09:30,2.00,1.30,4.30,99.90,516663,55,20925,-78
2019-12-21 03:10:01,1.80,1.20,4.20,99.90,516962,55,21729,-76
2019-12-21 03:10:32,1.45,1.30,4.20,99.90,516539,53,20948,-78
2019-12-21 03:11:03,1.40,1.10,4.20,99.90,516853,55,20956,-76
2019-12-21 03:11:34,1.37,1.23,1.37,1.37,516699,54,21003,-77
2019-12-21 03:12:05,2.62,1.20,4.20,99.90,516853,54,20932,-77
2019-12-21 03:12:36,2.62,1.30,4.20,99.90,516760,54,20984,-77
2019-12-21 03:13:07,1.15,1.00,4.20,99.90,516815,55,20951,-77
2019-12-21 03:13:45,1.80,1.33,4.20,99.90,516597,54,20916,-77
2019-12-21 03:14:16,4.00,1.55,4.20,99.90,516762,54,21212,-77
2019-12-21 03:14:48,2.80,1.50,4.20,99.90,516333,54,21266,-75
2019-12-21 03:15:19,2.28,1.30,4.20,99.90,516719,54,20967,-77
2019-12-21 03:15:50,2.40,1.50,4.20,99.90,516605,52,20940,-77
2019-12-21 03:16:21,2.22,1.70,4.20,99.90,516899,52,21428,-77
2019-12-21 03:16:52,1.80,1.40,4.30,99.90,516590,54,20944,-78
2019-12-21 03:17:23,2.28,1.40,2.28,2.28,516813,54,20911,-76
2019-12-21 03:17:54,2.12,1.40,4.20,99.90,516843,55,21330,-76
2019-12-21 03:18:25,2.30,1.50,4.20,99.90,516603,55,20893,-78
2019-12-21 03:18:56,3.28,1.37,4.20,99.90,516578,52,21516,-78
2019-12-21 03:19:27,2.87,1.70,4.20,99.90,516415,52,20936,-77
2019-12-21 03:19:58,2.20,1.60,4.20,99.90,516498,53,20943,-77
2019-12-21 03:20:29,3.12,1.48,4.20,99.90,517014,55,21468,-77
2019-12-21 03:21:00,4.70,1.30,4.20,99.90,516913,54,20931,-77
2019-12-21 03:21:31,1.75,1.50,4.20,99.90,516571,54,20940,-76
2019-12-21 03:22:02,2.62,1.45,4.20,99.90,516773,54,20928,-76
2019-12-21 03:22:32,1.30,1.10,4.20,99.90,516361,55,21227,-78
2019-12-21 03:23:03,1.48,1.23,4.20,99.90,516681,52,20968,-76
2019-12-21 03:23:34,1.73,1.33,4.20,99.90,516666,54,21002,-76
2019-12-21 03:24:05,2.75,1.45,4.20,99.90,516864,54,20865,-78
2019-12-21 03:24:37,1.27,1.10,4.20,99.90,516822,54,20936,-76
2019-12-21 03:25:07,3.15,1.30,4.20,99.90,516771,55,21508,-77
2019-12-21 03:25:38,1.23,1.12,4.20,99.90,516918,54,21749,-77
2019-12-21 03:26:09,1.85,1.17,4.20,99.90,516875,54,20911,-77
2019-12-21 03:26:40,2.00,1.23,4.20,99.90,516664,54,21187,-76
2019-12-21 03:27:11,1.70,0.80,4.20,99.90,516504,54,21094,-78
2019-12-21 03:27:42,1.48,1.25,4.20,99.90,516920,55,21014,-76
2019-12-21 03:28:13,2.28,1.40,4.20,99.90,516663,52,20911,-76
2019-12-21 03:28:44,1.60,1.45,4.20,99.90,516864,55,21003,-77
2019-12-21 03:29:15,1.90,1.70,4.20,99.90,516910,53,20940,-77
2019-12-21 03:29:46,3.22,1.58,4.20,99.90,516790,54,20908,-77
2019-12-21 03:30:17,1.98,1.40,4.20,99.90,516592,54,21580,-77
2019-12-21 03:31:00,2.12,1.50,4.20,99.90,516855,55,20927,-77
2019-12-21 03:31:31,1.95,1.58,4.20,99.90,516979,54,21028,-77
2019-12-21 03:32:01,1.85,1.50,4.10,99.90,516774,52,20903,-77
2019-12-21 03:32:32,1.87,1.50,4.20,99.90,516544,54,20943,-76
2019-12-21 03:33:03,2.55,1.55,4.10,99.90,516770,54,20928,-77
2019-12-21 03:33:34,3.85,1.52,4.10,99.90,516458,54,20935,-76
2019-12-21 03:34:05,1.73,1.60,4.10,99.90,516544,54,20891,-77
2019-12-21 03:34:36,2.58,1.60,4.10,99.90,517112,54,20936,-78
2019-12-21 03:35:07,2.00,1.58,4.10,99.90,517106,54,20929,-78
2019-12-21 03:35:38,1.80,1.65,4.10,99.90,516814,55,21977,-77
2019-12-21 03:36:09,1.65,1.48,4.10,99.90,516903,55,20915,-76
2019-12-21 03:36:40,2.20,1.60,4.00,99.90,516849,54,21405,-77
2019-12-21 03:37:11,2.17,1.75,4.00,99.90,516568,55,20892,-76
2019-12-21 03:37:42,2.30,1.70,4.00,99.90,516561,54,20955,-77
2019-12-21 03:38:13,2.33,1.65,4.00,99.90,516604,55,20916,-77
2019-12-21 03:38:44,2.60,1.80,4.00,99.90,516591,55,20971,-79
2019-12-21 03:39:15,2.47,1.80,4.00,99.90,516857,54,20904,-77
2019-12-21 03:39:46,4.25,2.05,4.00,99.90,516507,54,20963,-77
2019-12-21 03:40:17,4.82,2.40,4.00,99.90,516450,54,20923,-76
2019-12-21 03:40:48,4.07,2.10,4.00,99.90,516553,54,20920,-78
2019-12-21 03:41:19,2.92,2.00,4.00,99.90,516504,54,21595,-77
2019-12-21 03:41:50,4.93,2.00,4.00,99.90,516510,54,21532,-77
2019-12-21 03:42:22,2.30,1.90,4.00,99.90,516791,54,20956,-75
2019-12-21 03:42:54,3.97,2.03,4.00,99.90,516838,53,21011,-78
2019-12-21 03:43:26,5.55,2.20,3.90,99.90,516376,54,20960,-77
2019-12-21 03:43:58,2.15,1.95,3.90,99.90,517087,54,20932,-76
2019-12-21 03:44:29,2.95,2.05,3.90,99.90,517166,53,20865,-77
2019-12-21 03:45:01,4.95,2.60,3.90,99.90,517131,54,20944,-77
2019-12-21 03:45:32,2.67,2.30,3.90,99.90,517143,54,20861,-78
2019-12-21 03:46:03,3.67,2.80,3.90,99.90,517146,54,20952,-76
2019-12-21 03:46:35,4.82,2.47,3.90,99.90,517168,54,20920,-77
2019-12-21 03:47:09,3.12,2.22,3.90,99.90,517035,54,20995,-77
2019-12-21 03:47:41,3.45,2.40,3.90,99.90,517154,54,20892,-77
2019-12-21 03:48:12,2.85,2.08,3.90,99.90,517160,54,20975,-77
2019-12-21 03:48:43,3.08,1.92,3.90,99.90,516580,54,20931,-77
2019-12-21 03:49:14,3.00,2.10,3.90,99.90,516480,52,20955,-76
2019-12-21 03:49:45,3.62,2.28,3.90,99.90,516652,54,21018,-77
2019-12-21 03:50:16,3.33,2.37,3.90,99.90,516576,54,20975,-76
2019-12-21 03:50:47,2.67,2.22,3.90,99.90,516909,54,20986,-77
2019-12-21 03:51:18,2.65,2.30,3.90,99.90,516662,54,21058,-77
2019-12-21 03:51:49,2.90,2.37,3.90,99.90,516894,54,20975,-75
2019-12-21 03:52:20,2.87,2.58,3.90,99.90,516719,52,20908,-77
2019-12-21 03:52:51,2.50,2.30,3.90,99.90,516713,54,21725,-77
2019-12-21 03:53:22,2.50,1.98,3.90,99.90,516475,52,20915,-75
2019-12-21 03:53:53,2.55,2.15,3.90,99.90,516537,54,20960,-76
2019-12-21 03:54:24,4.05,1.92,4.00,99.90,516295,54,20940,-76
2019-12-21 03:54:55,2.75,2.25,4.00,99.90,516692,54,20932,-75
2019-12-21 03:55:26,2.80,2.28,4.00,99.90,517205,54,20877,-77
2019-12-21 03:55:57,2.75,1.73,4.00,99.90,516903,55,21003,-76
2019-12-21 03:56:28,2.83,1.90,3.90,99.90,516828,54,20912,-75
2019-12-21 03:57:00,2.00,1.75,3.90,99.90,516219,53,20928,-75
2019-12-21 03:57:31,2.37,1.92,3.90,99.90,516768,54,20923,-76
2019-12-21 03:58:01,2.60,2.17,3.90,99.90,516635,52,20960,-75
2019-12-21 03:58:32,2.40,2.10,4.00,99.90,516592,55,20952,-76
2019-12-21 03:59:03,5.15,2.20,4.00,99.90,516552,53,20927,-76
2019-12-21 03:59:34,3.50,2.50,4.00,99.90,516655,54,20939,-77
2019-12-21 04:00:05,3.80,2.25,4.00,99.90,516695,54,20920,-77
2019-12-21 04:00:36,3.08,2.45,4.00,99.90,516845,54,21220,-77
2019-12-21 04:01:07,5.37,2.40,4.00,99.90,516988,55,20903,-78
2019-12-21 04:01:38,2.47,2.28,4.00,99.90,516858,54,21622,-76
2019-12-21 04:02:09,3.22,2.53,4.00,99.90,516769,54,21423,-76
2019-12-21 04:02:43,5.28,2.58,3.90,99.90,516501,54,20920,-77
2019-12-21 04:03:14,3.10,2.20,3.90,99.90,516283,52,22186,-77
2019-12-21 04:03:45,2.95,2.55,3.90,99.90,517094,55,21433,-77
2019-12-21 04:04:16,3.33,2.40,3.90,99.90,517062,54,20895,-76
2019-12-21 04:04:46,5.05,2.67,3.90,99.90,517087,54,20932,-76
2019-12-21 04:05:36,3.40,2.78,3.90,99.90,517036,54,20899,-77
2019-12-21 04:06:07,3.20,2.28,3.90,99.90,517112,55,20957,-76
2019-12-21 04:06:38,3.35,2.47,3.90,99.90,517064,54,20953,-76
2019-12-21 04:07:09,3.33,2.20,3.90,99.90,517079,52,20936,-75
2019-12-21 04:07:40,3.60,2.25,3.90,99.90,517032,55,20923,-76
2019-12-21 04:08:11,2.80,2.50,3.90,99.90,517096,52,20899,-76
2019-12-21 04:08:42,2.97,2.53,3.90,99.90,517094,54,20951,-77
2019-12-21 04:09:13,3.65,2.50,3.90,99.90,517030,52,21531,-76
2019-12-21 04:09:43,3.35,2.87,3.90,99.90,517020,55,20939,-76
2019-12-21 04:10:14,2.97,2.47,3.90,99.90,517097,52,20968,-76
2019-12-21 04:10:45,5.30,2.47,3.80,99.90,517078,54,20931,-76
2019-12-21 04:11:16,3.33,2.65,3.80,99.90,517096,55,20893,-77
2019-12-21 04:11:47,4.80,2.92,3.90,99.90,516884,55,20967,-75
2019-12-21 04:12:18,3.62,2.95,3.80,99.90,516553,54,22014,-77
2019-12-21 04:12:49,2.58,2.30,3.90,99.90,516495,54,21289,-76
2019-12-21 04:13:20,2.60,2.40,3.90,99.90,516511,54,20958,-76
2019-12-21 04:13:51,2.87,2.58,3.90,99.90,516469,54,20999,-75
2019-12-21 04:14:22,2.65,2.45,3.90,99.90,516482,54,20904,-77
2019-12-21 04:14:53,3.92,2.42,4.00,99.90,516737,54,21488,-77
2019-12-21 04:15:24,3.30,2.35,4.00,99.90,516819,54,20995,-78
2019-12-21 04:15:55,3.10,2.37,4.00,99.90,516382,54,20919,-77
2019-12-21 04:16:47,3.58,2.53,4.00,99.90,516855,53,21027,-75
2019-12-21 04:17:27,2.90,2.53,3.90,99.90,516699,52,21046,-76
2019-12-21 04:17:58,2.28,1.83,4.00,99.90,517107,54,20961,-77
2019-12-21 04:18:29,3.55,2.50,4.00,99.90,516375,52,20924,-77
2019-12-21 04:18:59,2.85,2.47,3.90,99.90,516667,55,20904,-77
2019-12-21 04:19:30,3.85,2.60,3.90,99.90,516728,54,20943,-81
2019-12-21 04:20:01,3.47,2.35,3.90,99.90,516719,55,20917,-78
2019-12-21 04:20:32,3.37,2.40,3.90,99.90,516740,54,21626,-77
2019-12-21 04:21:03,4.35,2.87,3.90,99.90,516893,54,20927,-76
2019-12-21 04:21:34,4.10,2.22,3.80,99.90,516697,52,20984,-76
2019-12-21 04:22:05,3.87,2.70,3.90,99.90,516686,55,21432,-78
2019-12-21 04:22:36,3.10,2.80,3.80,99.90,516692,55,21405,-78
2019-12-21 04:23:07,4.12,3.15,3.90,99.90,516785,54,20936,-76
2019-12-21 04:23:38,3.53,2.60,3.90,99.90,516719,52,20947,-76
2019-12-21 04:24:09,4.62,2.80,3.80,99.90,517005,55,20915,-77
2019-12-21 04:24:40,3.47,2.83,3.80,99.90,516663,54,21697,-78
2019-12-21 04:25:11,3.45,2.80,3.90,99.90,516970,55,20928,-78
2019-12-21 04:25:42,4.40,3.37,3.90,99.90,516587,54,20963,-77
2019-12-21 04:26:13,5.20,3.35,3.90,99.90,516759,52,20944,-78
2019-12-21 04:26:44,3.47,3.17,3.90,99.90,516765,55,21255,-78
2019-12-21 04:27:15,4.50,3.50,3.90,99.90,516709,54,20881,-76
2019-12-21 04:27:46,5.45,3.45,3.80,99.90,516674,54,20984,-77
2019-12-21 04:28:17,4.87,3.67,3.80,99.90,516441,54,21164,-76
2019-12-21 04:28:47,3.60,3.17,3.80,99.90,516813,52,21444,-77
2019-12-21 04:29:18,5.28,3.17,3.90,99.90,516756,55,20934,-77
2019-12-21 04:29:49,4.05,3.20,3.80,99.90,516689,55,20904,-76
2019-12-21 04:30:20,4.12,3.00,3.80,99.90,516729,54,21654,-78
2019-12-21 04:30:51,3.75,3.35,3.80,99.90,516897,55,20940,-78
2019-12-21 04:31:22,4.20,3.20,3.80,99.90,516657,54,21579,-77
2019-12-21 04:31:53,3.53,2.95,3.80,99.90,516763,55,20947,-77
2019-12-21 04:32:24,4.12,3.12,3.80,99.90,516760,55,20960,-76
2019-12-21 04:32:55,5.00,3.58,3.80,99.90,516750,55,21456,-76
2019-12-21 04:33:26,14.18,3.62,3.80,99.90,516398,52,20936,-76
2019-12-21 04:33:57,7.57,3.70,3.80,99.90,516900,54,21439,-76
2019-12-21 04:34:28,5.78,3.80,3.80,99.90,516853,55,20920,-76
2019-12-21 04:34:59,3.85,2.90,3.70,99.90,516453,54,21111,-77
2019-12-21 04:35:30,6.32,3.33,3.70,99.90,516882,54,20907,-76
2019-12-21 04:36:01,3.62,3.00,3.70,99.90,516823,55,20928,-77
2019-12-21 04:36:32,4.37,3.35,3.70,99.90,516897,54,20948,-76
2019-12-21 04:37:03,3.97,2.97,3.70,99.90,516631,54,21294,-76
2019-12-21 04:37:34,3.97,3.15,3.70,99.90,516777,54,20944,-76
2019-12-21 04:38:04,3.40,3.10,3.60,99.90,516884,55,20911,-77
2019-12-21 04:38:35,4.62,3.40,3.60,99.90,516765,55,20888,-76
2019-12-21 04:39:06,4.30,3.33,3.60,99.90,516739,54,20959,-76
2019-12-21 04:39:37,4.18,3.20,3.60,99.90,516923,52,20872,-75
2019-12-21 04:40:11,3.87,3.20,3.60,99.90,516819,54,21003,-75
2019-12-21 04:40:42,3.97,3.25,3.60,99.90,516441,54,20995,-77
2019-12-21 04:41:13,4.75,3.40,3.60,99.90,516933,55,20928,-77
2019-12-21 04:41:44,4.30,3.28,3.60,99.90,516406,54,20960,-76
2019-12-21 04:42:15,5.05,3.30,3.60,99.90,516617,55,20928,-76
2019-12-21 04:42:46,4.60,3.50,3.60,99.90,516856,54,20959,-75
2019-12-21 04:43:17,4.87,3.53,3.60,99.90,516741,52,21636,-77
2019-12-21 04:43:51,4.40,3.65,3.50,99.90,516328,54,20912,-77
2019-12-21 04:44:22,3.95,2.97,3.60,99.90,516627,54,21753,-78
2019-12-21 04:44:53,5.68,3.67,3.50,99.90,516872,54,21714,-77
2019-12-21 04:45:24,4.15,3.03,3.50,99.90,516481,54,20908,-76
2019-12-21 04:45:55,3.85,3.45,3.50,99.90,516545,54,20957,-75
2019-12-21 04:46:26,4.37,3.60,3.50,99.90,516717,55,20916,-77
2019-12-21 04:46:57,5.37,3.90,3.50,99.90,516404,53,21007,-77
2019-12-21 04:47:28,5.35,3.95,3.50,99.90,516654,54,21404,-75
2019-12-21 04:47:59,6.57,3.60,3.50,99.90,516811,55,20920,-77
2019-12-21 04:48:30,5.07,3.75,3.50,99.90,516558,54,20908,-76
2019-12-21 04:49:00,4.25,3.70,3.50,99.90,516764,52,20948,-77
2019-12-21 04:49:31,3.83,3.37,3.50,99.90,516591,54,20972,-76
2019-12-21 04:50:03,4.43,3.80,3.50,99.90,516974,54,21484,-77
2019-12-21 04:50:34,5.57,3.67,3.50,99.90,516593,55,21015,-76
2019-12-21 04:51:04,4.45,3.97,3.50,99.90,516446,54,20944,-75
2019-12-21 04:51:35,4.15,3.58,3.40,99.90,516668,54,21726,-76
2019-12-21 04:52:06,4.40,3.62,3.50,99.90,516670,54,20991,-75
2019-12-21 04:52:37,7.05,3.67,3.40,99.90,516841,55,20982,-76
2019-12-21 04:53:08,5.80,3.50,3.40,99.90,516779,55,20967,-76
2019-12-21 04:53:39,4.00,3.60,3.40,99.90,516765,54,20880,-76
2019-12-21 04:54:10,4.60,3.53,3.40,99.90,516992,54,20919,-75
2019-12-21 04:54:41,4.80,3.35,3.40,99.90,516414,54,20892,-76
2019-12-21 04:55:12,7.30,4.10,3.40,99.90,516743,55,20889,-76
2019-12-21 04:55:43,4.55,3.78,3.40,99.90,516417,54,21319,-76
2019-12-21 04:56:14,3.97,3.58,3.40,99.90,516631,55,20987,-77
2019-12-21 04:56:45,3.90,3.30,3.40,99.90,516817,55,21166,-76
2019-12-21 04:57:16,6.20,3.70,3.40,99.90,516496,54,21564,-76
2019-12-21 04:57:47,6.07,3.55,3.40,99.90,516748,54,20960,-75
2019-12-21 04:58:18,4.57,3.87,3.40,99.90,516841,55,20968,-76
2019-12-21 04:58:49,4.32,3.40,3.40,99.90,516871,55,21464,-76
2019-12-21 04:59:20,6.43,3.70,3.40,99.90,516813,53,20920,-76
2019-12-21 04:59:51,4.12,3.37,3.40,99.90,516742,54,20979,-76
2019-12-21 05:00:22,3.90,3.30,3.30,99.90,516618,54,21109,-78
2019-12-21 05:00:53,4.68,3.30,3.30,99.90,516571,52,20999,-76
2019-12-21 05:01:24,5.45,3.62,3.30,99.90,516781,55,21357,-76
2019-12-21 05:01:54,5.72,3.78,3.30,99.90,516773,54,20923,-75
2019-12-21 05:02:25,8.18,3.80,3.30,99.90,516801,52,20940,-75
2019-12-21 05:02:56,4.32,3.83,3.40,99.90,516993,55,20979,-77
2019-12-21 05:03:27,4.85,3.60,3.30,99.90,516942,55,21174,-77
2019-12-21 05:03:58,7.22,3.67,3.30,99.90,516778,55,20964,-77
2019-12-21 05:04:29,4.18,3.70,3.30,99.90,516680,54,20947,-76
2019-12-21 05:05:00,4.55,3.85,3.30,99.90,516657,52,20974,-76
2019-12-21 05:05:31,3.90,3.47,3.30,99.90,516590,54,20916,-76
2019-12-21 05:06:02,5.87,3.50,3.30,99.90,516700,54,20952,-77
2019-12-21 05:06:33,5.78,3.60,3.30,99.90,516453,52,21025,-76
2019-12-21 05:07:04,5.53,3.53,3.30,99.90,516892,55,20908,-76
2019-12-21 05:07:35,7.45,4.10,3.30,99.90,516386,52,20928,-77
2019-12-21 05:08:06,4.12,3.60,3.40,99.90,516443,54,21202,-76
2019-12-21 05:08:37,4.18,3.37,3.40,99.90,516545,53,20890,-76
2019-12-21 05:09:08,6.30,3.78,3.40,99.90,516779,54,21258,-77
2019-12-21 05:09:39,5.20,3.55,3.40,99.90,516937,54,21260,-75
2019-12-21 05:10:10,8.63,4.00,3.40,99.90,516404,54,20931,-76
2019-12-21 05:10:41,5.53,3.85,3.40,99.90,516491,54,21028,-77
2019-12-21 05:11:12,4.28,3.75,3.40,99.90,516518,54,21203,-74
2019-12-21 05:11:43,4.87,3.97,3.40,99.90,516839,53,20882,-76
2019-12-21 05:12:13,4.55,3.33,3.40,99.90,516450,54,20932,-74
2019-12-21 05:12:44,4.40,3.40,3.40,99.90,516609,52,21946,-75
2019-12-21 05:13:15,5.70,3.80,3.40,99.90,516582,54,20916,-76
2019-12-21 05:13:46,4.00,3.60,3.40,99.90,516641,54,20900,-76
2019-12-21 05:14:17,5.22,3.75,3.30,99.90,516791,52,22149,-78
2019-12-21 05:14:48,4.40,3.90,3.30,99.90,516581,54,20865,-75
2019-12-21 05:15:19,5.35,3.33,3.30,99.90,516432,54,21254,-77
2019-12-21 05:15:50,4.85,3.60,3.30,99.90,516588,54,20960,-75
2019-12-21 05:16:21,5.82,3.30,3.30,99.90,516783,52,20999,-77
2019-12-21 05:16:52,5.40,3.65,3.30,99.90,516618,52,20908,-78
2019-12-21 05:17:23,5.20,3.60,3.30,99.90,516451,52,21220,-76
2019-12-21 05:17:54,4.47,3.55,3.30,99.90,516648,54,20963,-77
2019-12-21 05:18:25,5.53,3.97,3.30,99.90,516761,54,21007,-76
2019-12-21 05:18:56,4.87,3.85,3.30,99.90,516671,52,21222,-77
2019-12-21 05:19:27,6.70,4.00,3.30,99.90,516693,52,20920,-77
2019-12-21 05:19:58,6.28,4.25,3.30,99.90,516746,55,21733,-76
2019-12-21 05:20:29,6.00,4.20,3.30,99.90,516475,54,20903,-76
2019-12-21 05:20:59,5.62,4.18,3.20,99.90,516653,54,21223,-77
2019-12-21 05:21:30,4.62,4.00,3.30,99.90,516828,55,21404,-77
2019-12-21 05:22:01,9.20,6.15,3.30,99.90,516618,54,20968,-76
2019-12-21 05:22:32,10.45,7.25,3.30,99.90,516388,52,21530,-76
2019-12-21 05:23:03,7.62,6.05,3.20,99.90,516864,54,20944,-77
2019-12-21 05:23:34,12.30,8.35,3.20,99.90,516525,52,20927,-76
2019-12-21 05:24:05,13.05,6.97,3.30,99.90,516312,54,21224,-76
2019-12-21 05:24:36,7.87,5.90,3.20,99.90,516808,54,20960,-76
2019-12-21 05:25:07,10.10,7.30,3.20,99.90,516760,55,21014,-77
2019-12-21 05:25:38,11.48,6.95,3.20,99.90,516404,54,21175,-75
2019-12-21 05:26:09,13.43,7.90,3.20,99.90,516716,52,20920,-76
2019-12-21 05:26:40,7.57,6.15,3.20,99.90,516754,55,20920,-75
2019-12-21 05:27:11,11.25,5.00,3.20,99.90,516527,52,20990,-75
2019-12-21 05:27:42,6.72,5.22,3.20,99.90,516511,54,21015,-76
2019-12-21 05:28:13,5.70,4.28,3.20,99.90,516900,54,20916,-76
2019-12-21 05:28:44,7.35,4.60,3.20,99.90,516718,54,20924,-76
2019-12-21 05:29:15,5.07,4.12,3.20,99.90,516861,54,20876,-76
2019-12-21 05:29:46,7.25,4.60,3.20,99.90,516877,55,21022,-76
2019-12-21 05:30:16,5.00,4.00,3.20,99.90,516580,54,20907,-76
2019-12-21 05:30:47,5.28,4.50,3.20,99.90,516897,52,20964,-76
2019-12-21 05:31:18,5.10,4.05,3.20,99.90,516972,55,20913,-74
2019-12-21 05:31:49,4.85,4.18,3.20,99.90,516827,54,20915,-76
2019-12-21 05:32:20,6.28,4.25,3.20,99.90,517028,52,21350,-76
2019-12-21 05:32:51,5.45,4.28,3.30,99.90,516506,54,20892,-76
2019-12-21 05:33:22,5.28,4.35,3.30,99.90,516540,54,21117,-76
2019-12-21 05:33:53,6.07,4.10,3.30,99.90,516737,54,20907,-77
2019-12-21 05:34:24,5.47,4.18,3.30,99.90,516528,55,20986,-77
2019-12-21 05:34:55,4.30,3.90,3.30,99.90,516795,55,22188,-76
2019-12-21 05:35:26,5.10,4.10,3.30,99.90,517030,54,21024,-76
2019-12-21 05:35:57,7.68,4.25,3.30,99.90,516914,54,20999,-76
2019-12-21 05:36:28,5.28,4.30,3.30,99.90,516934,52,21173,-76
2019-12-21 05:36:59,6.60,4.62,3.30,99.90,516587,54,20902,-76
2019-12-21 05:37:30,5.15,4.45,3.30,99.90,516619,55,21543,-77
2019-12-21 05:38:01,7.95,5.25,3.30,99.90,516552,54,20920,-77
2019-12-21 05:38:32,9.85,5.68,3.30,99.90,516956,55,20975,-75
2019-12-21 05:39:04,7.68,6.15,3.40,99.90,516995,55,20908,-76
2019-12-21 05:39:34,8.93,6.55,3.30,99.90,516860,55,20963,-75
2019-12-21 05:40:05,13.20,8.30,3.40,99.90,516899,55,21059,-76
2019-12-21 05:40:36,15.07,8.43,3.40,99.90,516528,54,21163,-76
2019-12-21 05:41:07,10.40,7.55,3.40,99.90,516767,55,21626,-76
2019-12-21 05:41:38,10.75,6.12,3.40,99.90,516944,54,20884,-76
2019-12-21 05:42:09,9.32,5.70,3.40,99.90,516835,55,20912,-76
2019-12-21 05:42:40,8.10,6.45,3.30,99.90,516922,55,21358,-76
2019-12-21 05:43:11,9.60,6.40,3.30,99.90,516640,54,20951,-78
2019-12-21 05:43:42,10.77,7.12,3.30,99.90,516747,55,21499,-76
2019-12-21 05:44:13,10.05,6.82,3.20,99.90,516965,54,20959,-77
2019-12-21 05:44:44,11.68,6.95,3.30,99.90,516695,55,21516,-76
2019-12-21 05:45:15,9.23,7.15,3.30,99.90,516652,54,21817,-76
2019-12-21 05:45:46,12.37,7.97,3.30,99.90,516777,54,20939,-76
2019-12-21 05:46:17,12.25,7.20,3.30,99.90,516599,54,20936,-76
2019-12-21 05:46:48,8.90,6.75,3.20,99.90,516411,54,20947,-75
2019-12-21 05:47:19,11.07,6.80,3.30,99.90,516150,53,20980,-76
2019-12-21 05:47:50,12.68,8.50,3.30,99.90,516328,52,21176,-76
2019-12-21 05:48:21,10.88,7.28,3.20,99.90,516310,52,21000,-74
2019-12-21 05:48:52,10.43,7.65,3.20,99.90,516193,53,20924,-77
2019-12-21 05:49:23,8.30,7.15,3.20,99.90,516174,54,22121,-76
2019-12-21 05:49:54,11.30,7.55,3.20,99.90,516481,54,20940,-76
2019-12-21 05:50:25,10.35,7.90,3.20,99.90,516232,54,20893,-76
2019-12-21 05:50:56,10.13,7.45,3.20,99.90,516385,54,20927,-75
2019-12-21 05:51:27,10.32,7.35,3.20,99.90,516461,54,20944,-78
2019-12-21 05:51:57,9.80,7.43,3.20,99.90,516684,55,20908,-76
2019-12-21 05:52:28,9.63,7.65,3.20,99.90,516368,54,20948,-76
2019-12-21 05:52:59,8.23,6.43,3.20,99.90,516425,55,20921,-75
2019-12-21 05:53:30,9.93,6.80,3.10,99.90,516262,55,21007,-75
2019-12-21 05:54:01,10.98,7.40,3.20,99.90,516484,52,21366,-76
2019-12-21 05:54:32,8.85,6.87,3.20,99.90,516379,54,20959,-75
2019-12-21 05:55:03,9.90,7.47,3.20,99.90,516292,54,21604,-76
2019-12-21 05:55:34,9.13,6.95,3.20,99.90,516449,55,20964,-76
2019-12-21 05:56:05,9.00,7.05,3.20,99.90,516500,53,20953,-75
2019-12-21 05:56:36,9.05,7.45,3.20,99.90,515929,54,21971,-75
2019-12-21 05:57:07,9.30,6.70,3.20,99.90,516435,55,21052,-76
2019-12-21 05:57:38,9.85,7.25,3.20,99.90,516508,52,20988,-77
2019-12-21 05:58:09,8.65,6.93,3.20,99.90,516502,55,20972,-76
2019-12-21 05:58:40,7.20,6.50,3.20,99.90,516667,54,20992,-76
2019-12-21 05:59:11,11.32,7.20,3.20,99.90,516472,53,20936,-76
2019-12-21 05:59:42,9.52,7.28,3.20,99.90,516349,52,20964,-76
2019-12-21 06:00:13,9.85,7.32,3.20,99.90,516345,54,20988,-75
2019-12-21 06:00:44,9.45,7.28,3.20,99.90,516225,52,20955,-76
2019-12-21 06:01:15,7.72,6.50,3.20,99.90,516371,54,21091,-76
2019-12-21 06:01:46,9.90,7.57,3.20,99.90,516281,54,20971,-76
2019-12-21 06:02:17,9.00,6.93,3.20,99.90,516474,54,21483,-75
2019-12-21 06:02:48,9.07,7.07,3.20,99.90,516517,54,20924,-76
2019-12-21 06:03:19,11.77,7.75,3.20,99.90,516300,54,20955,-76
2019-12-21 06:03:55,10.82,7.32,3.20,99.90,516074,52,20943,-75
2019-12-21 06:04:26,9.75,7.15,3.20,99.90,516477,55,20888,-76
2019-12-21 06:04:57,11.43,7.47,3.20,99.90,516475,55,20955,-74
2019-12-21 06:05:28,9.15,7.68,3.20,99.90,516518,54,20964,-75
2019-12-21 06:05:59,9.35,6.85,3.20,99.90,516337,54,20983,-75
2019-12-21 06:06:30,9.35,7.50,3.10,99.90,516462,54,20920,-77
2019-12-21 06:07:01,10.15,7.80,3.20,99.90,516389,55,21741,-77
2019-12-21 06:07:32,11.98,8.20,3.20,99.90,516652,53,20971,-77
2019-12-21 06:08:03,10.77,7.82,3.20,99.90,516402,52,20995,-76
2019-12-21 06:08:34,8.77,7.12,3.20,99.90,516414,52,21236,-76
2019-12-21 06:09:05,8.90,7.25,3.20,99.90,516310,54,20968,-76
2019-12-21 06:09:36,11.88,7.40,3.20,99.90,516500,55,20916,-77
2019-12-21 06:10:07,11.57,8.25,3.20,99.90,516641,55,21563,-77
2019-12-21 06:10:38,10.00,7.37,3.30,99.90,516670,55,20929,-76
2019-12-21 06:11:09,9.10,8.15,3.30,99.90,516317,54,21681,-77
2019-12-21 06:11:39,8.60,7.20,3.30,99.90,516755,54,20976,-77
2019-12-21 06:12:10,10.77,7.80,3.30,99.90,515927,54,20988,-77
2019-12-21 06:12:41,10.57,7.85,3.30,99.90,516376,53,20952,-77
2019-12-21 06:13:12,8.65,7.75,3.30,99.90,516393,54,20937,-77
2019-12-21 06:13:43,9.45,6.72,3.30,99.90,516540,53,20904,-77
2019-12-21 06:14:14,11.23,8.23,3.20,99.90,516085,54,21173,-77
2019-12-21 06:14:45,10.98,8.00,3.30,99.90,516508,55,20949,-78
2019-12-21 06:15:16,10.15,8.43,3.30,99.90,516566,54,21567,-78
2019-12-21 06:15:47,9.65,8.45,3.30,99.90,516615,55,20919,-77
2019-12-21 06:16:18,10.45,7.57,3.30,99.90,516413,54,20873,-77
2019-12-21 06:16:49,12.90,8.30,3.30,99.90,516395,54,21710,-77
2019-12-21 06:17:20,12.05,8.75,3.30,99.90,516164,54,21185,-77
2019-12-21 06:17:51,11.60,8.95,3.30,99.90,516454,55,20963,-77
2019-12-21 06:18:22,9.00,7.87,3.30,99.90,516220,54,20901,-77
2019-12-21 06:18:53,11.02,8.68,3.30,99.90,516606,55,20952,-78
2019-12-21 06:19:24,11.25,8.55,3.30,99.90,516368,54,20922,-76
2019-12-21 06:19:55,12.07,8.23,3.30,99.90,516412,54,22083,-77
2019-12-21 06:20:25,8.73,7.70,3.30,99.90,516493,54,20936,-77
2019-12-21 06:20:56,9.68,8.27,3.30,99.90,516399,54,21311,-77
2019-12-21 06:21:27,10.30,8.63,3.40,99.90,516412,52,21667,-79
2019-12-21 06:21:58,8.80,7.68,3.40,99.90,516439,54,20907,-77
2019-12-21 06:22:29,10.73,8.30,3.40,99.90,516094,54,21192,-77
2019-12-21 06:23:00,10.60,8.38,3.40,99.90,516056,54,22144,-77
2019-12-21 06:23:31,8.88,7.78,3.30,99.90,516109,55,20976,-77
2019-12-21 06:24:02,10.85,7.82,3.40,99.90,516262,52,20948,-77
2019-12-21 06:24:33,11.43,8.45,3.40,99.90,516197,54,21181,-77
2019-12-21 06:25:04,9.52,7.82,3.40,99.90,516496,54,20956,-77
2019-12-21 06:25:35,9.50,7.70,3.30,99.90,516454,55,21492,-77
2019-12-21 06:26:06,11.20,8.27,3.40,99.90,516362,52,20956,-78
2019-12-21 06:26:37,10.27,7.82,3.40,99.90,516410,55,20896,-82
2019-12-21 06:27:08,9.40,7.80,3.30,99.90,516580,54,20888,-77
2019-12-21 06:27:39,8.32,7.47,3.30,99.90,516599,55,20956,-77
2019-12-21 06:28:10,9.45,7.82,3.40,99.90,516340,54,21584,-76
2019-12-21 06:28:41,9.60,7.87,3.40,99.90,516228,52,20928,-75
2019-12-21 06:29:12,9.60,7.78,3.40,99.90,516205,52,20924,-77
2019-12-21 06:29:43,9.32,7.60,3.40,99.90,516017,53,21256,-77
2019-12-21 06:30:13,9.23,7.65,3.40,99.90,516494,54,20935,-76
2019-12-21 06:30:44,8.85,6.97,3.40,99.90,516338,54,21014,-78
2019-12-21 06:31:15,8.43,7.57,3.40,99.90,516726,55,20883,-75
2019-12-21 06:31:46,8.70,7.37,3.40,99.90,516546,54,20936,-76
2019-12-21 06:32:17,9.25,7.50,3.40,99.90,516180,54,21022,-75
2019-12-21 06:32:48,10.45,8.35,3.50,99.90,516179,54,21700,-75
2019-12-21 06:33:19,9.25,7.57,3.40,99.90,516275,55,20999,-75
2019-12-21 06:33:50,9.77,8.30,3.50,99.90,516055,55,20909,-76
2019-12-21 06:34:21,10.35,7.95,3.50,99.90,516085,53,21670,-76
2019-12-21 06:34:52,9.95,7.65,3.40,99.90,516202,52,20913,-75
2019-12-21 06:35:23,15.90,7.90,3.50,99.90,516402,52,20992,-77
2019-12-21 06:35:54,10.88,8.20,3.40,99.90,516423,55,20952,-76
2019-12-21 06:36:25,10.95,8.18,3.50,99.90,516635,54,20912,-77
2019-12-21 06:36:56,10.95,8.38,3.50,99.90,516498,54,20959,-75
2019-12-21 06:37:27,11.40,8.73,3.50,99.90,516288,54,20971,-76
2019-12-21 06:37:58,12.00,8.30,3.50,99.90,516454,55,20959,-77
2019-12-21 06:38:29,9.70,8.18,3.50,99.90,516345,53,20924,-77
2019-12-21 06:39:00,10.80,8.32,3.50,99.90,516260,54,21017,-76
2019-12-21 06:39:30,11.55,8.43,3.60,99.90,516426,54,20912,-77
2019-12-21 06:40:01,11.63,8.60,3.50,99.90,515869,53,20944,-76
2019-12-21 06:40:32,10.82,8.65,3.50,99.90,516060,54,20951,-76
2019-12-21 06:41:03,11.15,8.90,3.50,99.90,516191,52,20944,-77
2019-12-21 06:41:34,12.43,9.13,3.60,99.90,516551,54,21420,-75
2019-12-21 06:42:05,10.93,9.07,3.60,99.90,516400,54,20887,-77
2019-12-21 06:42:36,10.25,9.00,3.60,99.90,515957,52,20919,-77
2019-12-21 06:43:07,11.30,8.00,3.60,99.90,516598,52,20987,-78
2019-12-21 06:43:38,10.10,7.62,3.60,99.90,516821,54,20940,-76
2019-12-21 06:44:09,11.68,8.07,3.60,99.90,516818,54,21585,-76
2019-12-21 06:44:40,9.23,7.57,3.60,99.90,516786,54,20908,-76
2019-12-21 06:45:11,9.68,7.80,3.70,99.90,516846,52,20924,-75
2019-12-21 06:45:42,10.75,7.37,3.70,99.90,516882,53,20900,-77
2019-12-21 06:46:13,9.95,6.93,3.70,99.90,516231,52,20964,-77
2019-12-21 06:46:44,7.80,6.20,3.70,99.90,516032,54,21260,-76
2019-12-21 06:47:15,7.35,6.20,3.70,99.90,515929,54,21092,-77
2019-12-21 06:47:46,7.62,6.18,3.70,99.90,516249,54,21647,-77
2019-12-21 06:48:17,7.40,5.97,3.70,99.90,516514,55,20909,-76
2019-12-21 06:48:48,10.93,6.53,3.80,99.90,516246,54,22069,-79
2019-12-21 06:49:19,7.95,6.18,3.80,99.90,516381,54,20952,-76
2019-12-21 06:49:49,10.15,6.75,3.80,99.90,516329,55,20968,-77
2019-12-21 06:50:20,9.23,6.87,3.80,99.90,516407,52,20951,-76
2019-12-21 06:50:51,9.15,7.00,3.80,99.90,516777,53,20912,-77
2019-12-21 06:51:22,8.82,6.70,3.80,99.90,516607,54,21475,-76
2019-12-21 06:51:53,10.27,7.05,3.90,99.90,516467,54,20944,-77
2019-12-21 06:52:24,9.00,6.40,3.90,99.90,516115,53,20956,-74
2019-12-21 06:52:55,7.70,6.10,3.80,99.90,516441,54,21571,-77
2019-12-21 06:53:26,9.45,6.18,3.80,99.90,516120,54,21006,-76
2019-12-21 06:53:57,5.30,4.80,3.80,99.90,516221,54,20956,-75
2019-12-21 06:54:28,7.70,5.25,3.80,99.90,516450,54,20892,-79
2019-12-21 06:54:59,5.18,4.68,3.80,99.90,516465,54,20920,-76
2019-12-21 06:55:30,8.02,4.72,3.90,99.90,516085,52,20944,-76
2019-12-21 06:56:01,5.95,4.50,3.90,99.90,516218,52,20921,-76
2019-12-21 06:56:32,5.68,4.18,3.90,99.90,516115,55,22318,-75
2019-12-21 06:57:03,4.78,3.90,3.90,99.90,515917,54,21096,-75
2019-12-21 06:57:34,4.50,4.10,4.00,99.90,516389,54,21031,-76
2019-12-21 06:58:05,6.95,4.45,4.00,99.90,516087,54,20912,-75
2019-12-21 06:58:36,5.32,4.37,4.00,99.90,516195,54,20928,-75
2019-12-21 06:59:06,5.35,4.10,4.00,99.90,516380,54,20944,-76
2019-12-21 06:59:37,6.30,4.18,4.00,99.90,516594,53,20928,-77
2019-12-21 07:00:08,6.18,4.53,4.00,99.90,516208,53,20888,-76
2019-12-21 07:00:39,6.72,4.05,4.00,99.90,515896,53,21191,-76
2019-12-21 07:01:10,4.82,4.25,4.00,99.90,516226,53,20933,-76
2019-12-21 07:01:41,4.95,4.22,4.10,99.90,516672,55,20943,-76
2019-12-21 07:02:12,6.75,4.07,4.10,99.90,516253,53,21690,-76
2019-12-21 07:02:43,7.13,4.20,4.10,99.90,483431,55,1926697,-77
2019-12-21 07:03:14,7.60,4.70,4.10,99.90,516159,54,21035,-76
2019-12-21 07:03:45,6.20,4.35,4.10,99.90,515835,54,21059,-75
2019-12-21 07:04:16,5.28,4.72,4.10,99.90,516246,52,20896,-77
2019-12-21 07:04:47,8.27,5.47,4.10,99.90,516174,54,20932,-75
2019-12-21 07:05:18,12.80,7.18,4.10,99.90,516331,52,20943,-76
2019-12-21 07:05:49,12.68,7.25,4.10,99.90,516305,53,20976,-76
2019-12-21 07:06:20,10.45,6.65,4.10,99.90,516394,54,21520,-77
2019-12-21 07:06:51,10.32,6.95,4.10,99.90,516113,53,20975,-76
2019-12-21 07:07:22,12.80,7.05,4.10,99.90,515869,53,20916,-76
2019-12-21 07:07:53,10.57,6.37,4.10,99.90,516406,52,20932,-76
2019-12-21 07:08:24,9.40,6.55,4.10,99.90,516152,53,21144,-76
2019-12-21 07:08:55,9.18,6.32,4.10,99.90,516350,54,22163,-76
2019-12-21 07:09:25,8.60,6.72,4.10,99.90,516645,52,20935,-76
2019-12-21 07:09:56,8.88,7.10,4.10,99.90,516218,52,20984,-76
2019-12-21 07:10:27,12.85,7.47,4.10,99.90,516397,54,21687,-74
2019-12-21 07:10:58,11.12,7.85,4.10,99.90,515912,54,20951,-76
2019-12-21 07:11:29,12.60,7.45,4.10,99.90,516084,54,20960,-76
2019-12-21 07:12:00,9.43,7.40,4.10,99.90,516169,54,20935,-75
2019-12-21 07:12:31,11.65,7.47,4.10,99.90,516028,54,20958,-76
2019-12-21 07:13:02,9.48,6.85,4.10,99.90,516388,52,21674,-76
2019-12-21 07:13:33,7.15,5.40,4.10,99.90,515898,52,21019,-75
2019-12-21 07:14:04,11.05,6.22,4.20,99.90,515913,54,20979,-76
2019-12-21 07:14:35,10.05,6.00,4.20,99.90,516239,54,21034,-76
2019-12-21 07:15:06,6.78,6.07,4.20,99.90,516163,55,21000,-76
2019-12-21 07:15:37,6.32,5.60,4.20,99.90,516460,54,20944,-76
2019-12-21 07:16:08,10.68,5.78,4.20,99.90,516152,54,21263,-76
2019-12-21 07:16:39,7.50,6.00,4.20,99.90,516509,54,21692,-76
2019-12-21 07:17:10,9.40,6.43,4.20,99.90,516236,54,20955,-77
2019-12-21 07:17:41,10.10,6.18,4.20,99.90,516435,54,20963,-76
2019-12-21 07:18:12,9.93,5.53,4.20,99.90,516318,54,20936,-76
2019-12-21 07:18:42,7.07,5.55,4.20,99.90,516356,52,20991,-75
2019-12-21 07:19:13,6.20,5.60,4.20,99.90,516329,53,21400,-76
2019-12-21 07:19:44,7.15,5.70,4.20,99.90,516560,55,21492,-75
2019-12-21 07:20:15,9.23,5.50,4.20,99.90,516330,54,20987,-76
2019-12-21 07:20:46,8.15,5.75,4.20,99.90,516222,54,20908,-76
2019-12-21 07:21:17,7.55,5.70,4.20,99.90,516181,53,21022,-76
2019-12-21 07:21:48,6.65,5.75,4.20,99.90,516216,53,20935,-76
2019-12-21 07:22:19,9.68,6.00,4.20,99.90,516439,54,20955,-75
2019-12-21 07:22:50,9.70,6.45,4.20,99.90,516225,54,20900,-75
2019-12-21 07:23:21,8.88,6.72,4.20,99.90,516388,52,20929,-75
2019-12-21 07:23:52,11.25,6.50,4.20,99.90,516053,53,20919,-76
2019-12-21 07:24:23,9.65,6.55,4.20,99.90,516377,54,20971,-76
2019-12-21 07:24:54,10.82,7.45,4.20,99.90,516316,54,21401,-75
2019-12-21 07:25:25,9.05,6.70,4.20,99.90,515947,53,20947,-75
2019-12-21 07:25:56,11.85,7.05,4.20,99.90,516559,52,20968,-76
2019-12-21 07:26:27,10.05,6.45,4.20,99.90,516099,54,20959,-75
2019-12-21 07:26:58,9.07,7.62,4.20,99.90,516396,53,21055,-76
2019-12-21 07:27:29,12.50,6.78,4.20,99.90,516096,54,21115,-76
2019-12-21 07:28:00,8.77,7.18,4.20,99.90,515989,54,21304,-76
2019-12-21 07:28:31,8.90,7.45,4.20,99.90,516538,55,20924,-76
2019-12-21 07:29:02,11.98,7.78,4.30,99.90,516369,53,21691,-75
2019-12-21 07:29:33,8.27,7.28,4.30,99.90,515977,54,20999,-75
2019-12-21 07:30:04,9.25,7.10,4.30,99.90,516293,54,20999,-75
2019-12-21 07:30:35,14.48,7.87,4.30,99.90,516006,54,20961,-76
2019-12-21 07:31:06,13.45,7.93,4.20,99.90,516246,54,21023,-75
2019-12-21 07:31:37,8.05,7.28,4.20,99.90,516387,54,21485,-76
2019-12-21 07:32:07,8.98,7.12,4.30,99.90,516273,52,20888,-76
2019-12-21 07:32:38,9.05,7.75,4.30,99.90,516327,54,21642,-74
2019-12-21 07:33:09,8.23,7.37,4.30,99.90,516092,54,21133,-76
2019-12-21 07:33:40,10.48,7.97,4.30,99.90,516147,54,20941,-75
2019-12-21 07:34:11,11.32,8.13,4.30,99.90,516126,53,21781,-75
2019-12-21 07:34:42,10.18,7.50,4.30,99.90,516353,54,20957,-74
2019-12-21 07:35:13,11.60,8.75,4.20,99.90,516225,54,20967,-76
2019-12-21 07:35:44,9.20,8.30,4.20,99.90,516246,53,21052,-75
2019-12-21 07:36:15,12.95,9.02,4.20,99.90,516393,55,20928,-75
2019-12-21 07:36:46,13.75,10.23,4.20,99.90,516566,54,20993,-76
2019-12-21 07:37:17,13.32,9.77,4.20,99.90,516374,54,20905,-76
2019-12-21 07:37:48,12.15,9.13,4.20,99.90,516585,54,20940,-76
2019-12-21 07:38:19,13.20,10.73,4.20,99.90,516425,55,21654,-76
2019-12-21 07:38:50,14.52,12.07,4.20,99.90,515978,53,20968,-76
2019-12-21 07:39:21,12.65,9.80,4.20,99.90,516283,53,20936,-75
2019-12-21 07:39:52,11.68,10.40,4.20,99.90,516321,54,20899,-76
2019-12-21 07:40:23,10.38,9.25,4.20,99.90,516205,52,20917,-76
2019-12-21 07:40:54,16.33,8.75,4.30,99.90,516392,54,20979,-77
2019-12-21 07:41:25,9.90,8.30,4.30,99.90,516407,53,20927,-76
2019-12-21 07:41:56,12.00,8.60,4.30,99.90,516305,54,21632,-75
2019-12-21 07:42:26,9.18,8.27,4.30,99.90,516356,53,20967,-76
2019-12-21 07:42:57,9.68,8.18,4.30,99.90,516397,53,21567,-75
2019-12-21 07:43:28,11.20,8.60,4.30,99.90,516376,52,20999,-76
2019-12-21 07:43:59,10.60,8.77,4.40,99.90,516645,54,20964,-74
2019-12-21 07:44:30,10.07,8.20,4.30,99.90,516526,54,21472,-76
2019-12-21 07:45:01,10.32,8.52,4.30,99.90,516175,53,20967,-76
2019-12-21 07:45:32,10.57,8.43,4.30,99.90,516339,54,20995,-76
2019-12-21 07:46:03,11.38,9.07,4.30,99.90,516101,54,20939,-76
2019-12-21 07:46:34,11.50,9.35,4.30,99.90,516579,55,20951,-75
2019-12-21 07:47:05,11.50,9.73,4.30,99.90,516555,52,20955,-77
2019-12-21 07:47:39,12.13,9.68,4.30,99.90,516434,54,21024,-76
2019-12-21 07:48:10,12.63,9.50,4.30,99.90,516164,54,21169,-76
2019-12-21 07:48:41,11.48,9.65,4.20,99.90,516664,54,20936,-76
2019-12-21 07:49:12,12.65,9.82,4.30,99.90,516387,54,20967,-76
2019-12-21 07:49:42,12.00,9.85,4.30,99.90,516339,55,21582,-75
2019-12-21 07:50:13,11.27,9.90,4.20,99.90,516531,55,20945,-76
2019-12-21 07:50:44,14.80,9.65,4.30,99.90,516529,54,21220,-76
2019-12-21 07:51:15,14.77,10.18,4.20,99.90,516687,55,20964,-76
2019-12-21 07:51:46,11.38,9.68,4.30,99.90,515973,52,20955,-75
2019-12-21 07:52:17,9.93,8.88,4.30,99.90,516453,54,21243,-76
2019-12-21 07:52:49,13.50,9.57,4.30,99.90,516178,53,20936,-76
2019-12-21 07:53:20,14.43,9.23,4.30,99.90,516659,54,20964,-76
2019-12-21 07:53:51,10.82,8.10,4.30,99.90,516647,55,20940,-76
2019-12-21 07:54:22,8.55,7.65,4.30,99.90,516509,54,20944,-75
2019-12-21 07:54:53,9.95,7.95,4.30,99.90,516354,52,20948,-76
2019-12-21 07:55:24,8.25,7.43,4.30,99.90,516039,54,21015,-76
2019-12-21 07:55:55,8.02,7.22,4.30,99.90,516332,52,20905,-75
2019-12-21 07:56:26,8.07,7.28,4.40,99.90,516112,54,21204,-75
2019-12-21 07:56:57,8.57,7.70,4.40,99.90,516395,54,20940,-74
2019-12-21 07:57:28,9.38,7.50,4.40,99.90,515994,52,21240,-74
2019-12-21 07:57:59,7.70,7.00,4.40,99.90,516226,55,22463,-76
2019-12-21 07:58:30,8.52,7.40,4.40,99.90,516212,53,20992,-76
2019-12-21 07:59:00,9.32,7.20,4.40,99.90,516280,54,20968,-75
2019-12-21 07:59:31,10.27,7.70,4.40,99.90,516520,54,21677,-76
2019-12-21 08:00:02,12.45,7.37,4.40,99.90,516184,53,20975,-75
2019-12-21 08:00:33,8.45,6.80,4.40,99.90,516072,55,21730,-75
2019-12-21 08:01:04,7.40,6.70,4.40,99.90,516195,52,21159,-76
2019-12-21 08:01:35,9.55,7.32,4.40,99.90,516533,55,21469,-75
2019-12-21 08:02:06,9.15,7.50,4.40,99.90,516514,52,20956,-76
2019-12-21 08:02:37,8.07,6.57,4.40,99.90,516511,54,20964,-76
2019-12-21 08:03:08,8.68,7.00,4.50,99.90,516240,54,20983,-76
2019-12-21 08:03:39,11.27,7.35,4.40,99.90,516396,55,20932,-75
2019-12-21 08:04:10,9.00,7.37,4.40,99.90,516533,55,21468,-76
2019-12-21 08:04:41,10.32,7.85,4.40,99.90,516055,53,20963,-76
2019-12-21 08:05:12,10.00,7.60,4.40,99.90,516347,54,20924,-75
2019-12-21 08:05:43,8.00,7.20,4.40,99.90,516230,55,20944,-76
2019-12-21 08:06:14,9.38,7.97,4.40,99.90,516300,55,21449,-76
2019-12-21 08:06:45,7.90,7.10,4.40,99.90,516319,55,21020,-76
2019-12-21 08:07:16,8.35,7.25,4.50,99.90,516527,55,20947,-76
2019-12-21 08:07:46,10.65,7.30,4.50,99.90,516527,54,20948,-75
2019-12-21 08:08:17,8.77,7.87,4.40,99.90,516574,55,21438,-75
2019-12-21 08:08:48,10.30,8.82,4.40,99.90,516318,55,20952,-75
2019-12-21 08:09:19,9.07,8.02,4.40,99.90,516556,55,20924,-76
2019-12-21 08:09:50,11.80,9.35,4.40,99.90,516362,55,20995,-76
2019-12-21 08:10:21,11.52,9.38,4.40,99.90,516288,55,20915,-76
2019-12-21 08:10:52,10.70,9.48,4.40,99.90,516430,55,20968,-77
2019-12-21 08:11:23,13.00,9.85,4.40,99.90,516456,55,20920,-77
2019-12-21 08:11:54,11.15,9.95,4.40,99.90,516318,55,20948,-76
2019-12-21 08:12:25,11.77,9.82,4.40,99.90,516373,52,20904,-77
2019-12-21 08:12:56,11.60,10.10,4.40,99.90,516265,55,20936,-75
2019-12-21 08:13:27,12.37,10.20,4.40,99.90,516407,55,20928,-77
2019-12-21 08:13:58,12.07,10.88,4.40,99.90,516528,55,20981,-76
2019-12-21 08:14:29,13.15,11.23,4.40,99.90,516523,55,22108,-77
2019-12-21 08:15:00,13.90,11.32,4.40,99.90,516198,53,20964,-76
2019-12-21 08:15:31,14.43,11.20,4.40,99.90,516539,55,20952,-76
2019-12-21 08:16:02,11.55,10.35,4.30,99.90,516406,55,21018,-75
2019-12-21 08:16:33,14.38,10.93,4.30,99.90,516643,54,20971,-76
2019-12-21 08:17:04,15.43,11.50,4.30,99.90,516684,54,21460,-76
2019-12-21 08:17:35,16.00,11.50,4.30,99.90,516429,55,20913,-75
2019-12-21 08:18:07,17.62,11.00,4.30,99.90,515971,54,20979,-76
2019-12-21 08:18:37,13.13,11.07,4.30,99.90,516549,54,21670,-75
2019-12-21 08:19:08,12.30,9.80,4.30,99.90,516485,52,21642,-78
2019-12-21 08:19:39,11.12,10.02,4.30,99.90,516368,54,20976,-75
2019-12-21 08:20:10,10.80,9.25,4.30,99.90,516288,54,20889,-76
2019-12-21 08:20:41,10.43,9.38,4.30,99.90,515989,53,20979,-76
2019-12-21 08:21:12,14.63,9.35,4.30,99.90,516253,54,20948,-75
2019-12-21 08:21:43,9.73,8.77,4.30,99.90,516169,54,20968,-76
2019-12-21 08:22:14,9.60,8.70,4.40,99.90,516417,54,20978,-76
2019-12-21 08:22:45,9.95,8.88,4.40,99.90,516072,52,20964,-75
2019-12-21 08:23:16,13.55,9.60,4.40,99.90,516150,54,20955,-76
2019-12-21 08:23:47,10.85,8.98,4.40,99.90,516313,54,21750,-77
2019-12-21 08:24:18,14.55,9.50,4.40,99.90,516251,53,20936,-77
2019-12-21 08:24:49,10.00,9.00,4.50,99.90,516428,54,21796,-75
2019-12-21 08:25:20,10.70,9.30,4.40,99.90,516604,55,21412,-76
2019-12-21 08:25:51,10.40,9.25,4.40,99.90,516136,54,21052,-78
2019-12-21 08:26:22,9.52,8.60,4.40,99.90,516398,54,20982,-77
2019-12-21 08:26:53,10.40,8.95,4.50,99.90,516097,54,21035,-75
2019-12-21 08:27:24,12.95,9.85,4.50,99.90,516585,52,20967,-75
2019-12-21 08:27:55,12.90,9.57,4.50,99.90,516060,54,20999,-75
2019-12-21 08:28:26,10.60,9.38,4.40,99.90,515999,53,20901,-76
2019-12-21 08:28:57,14.70,9.80,4.50,99.90,516347,52,20909,-76
2019-12-21 08:29:28,12.50,10.13,4.50,99.90,516227,55,20947,-76
2019-12-21 08:29:59,11.52,10.30,4.50,99.90,516375,54,20983,-76
2019-12-21 08:30:30,11.32,9.70,4.50,99.90,516392,54,20940,-76
2019-12-21 08:31:01,12.32,10.23,4.50,99.90,516291,53,21385,-76
2019-12-21 08:31:32,13.15,9.98,4.50,99.90,516339,54,21052,-77
2019-12-21 08:32:03,12.35,10.75,4.50,99.90,516452,53,21671,-77
2019-12-21 08:32:34,12.65,10.60,4.50,99.90,516542,55,20910,-76
2019-12-21 08:33:05,12.93,10.50,4.50,99.90,516295,54,21103,-76
2019-12-21 08:33:36,15.68,10.73,4.50,99.90,516324,55,20971,-75
2019-12-21 08:34:07,12.07,10.38,4.50,99.90,516606,54,21019,-76
2019-12-21 08:34:38,11.70,10.35,4.50,99.90,516435,55,21580,-76
2019-12-21 08:35:08,12.43,10.80,4.50,99.90,516493,55,21047,-78
2019-12-21 08:35:39,11.18,9.77,4.60,99.90,516405,52,20920,-76
2019-12-21 08:36:10,12.93,10.57,4.60,99.90,516365,52,20943,-76
2019-12-21 08:36:41,13.90,10.55,4.60,99.90,516406,54,20936,-77
2019-12-21 08:37:12,14.07,11.20,4.60,99.90,516450,52,20920,-76
2019-12-21 08:37:43,15.65,12.57,4.70,99.90,516515,55,20912,-75
2019-12-21 08:38:14,13.35,11.45,4.70,99.90,516338,54,20877,-77
2019-12-21 08:38:45,12.43,10.35,4.70,99.90,516278,54,21472,-77
2019-12-21 08:39:16,12.90,9.55,4.70,99.90,516484,55,20895,-77
2019-12-21 08:39:47,11.90,9.82,4.70,99.90,516310,54,20916,-76
2019-12-21 08:40:18,14.77,10.60,4.60,99.90,516182,55,20971,-77
2019-12-21 08:40:49,14.27,10.40,4.60,99.90,516429,53,20884,-76
2019-12-21 08:41:20,13.07,10.65,4.60,99.90,516434,55,20963,-76
2019-12-21 08:41:51,13.62,10.75,4.60,99.90,516551,55,20912,-76
2019-12-21 08:42:22,12.43,10.90,4.60,99.90,516507,54,20976,-74
2019-12-21 08:42:53,14.77,12.55,4.60,99.90,516516,55,20885,-76
2019-12-21 08:43:24,13.38,10.85,4.60,99.90,516403,55,21236,-74
2019-12-21 08:43:54,15.15,10.32,4.70,99.90,516396,54,20936,-77
2019-12-21 08:44:25,10.98,9.70,4.70,99.90,516260,54,20955,-77
2019-12-21 08:44:56,13.50,11.15,4.70,99.90,516416,54,20904,-77
2019-12-21 08:45:27,13.32,11.82,4.70,99.90,516159,54,20971,-77
2019-12-21 08:45:58,15.90,11.18,4.70,99.90,515937,52,20964,-76
2019-12-21 08:46:29,12.25,10.10,4.70,99.90,516461,54,20904,-76
2019-12-21 08:47:00,15.60,10.48,4.70,99.90,516096,54,21167,-77
2019-12-21 08:47:31,11.90,9.05,4.70,99.90,516301,54,21663,-76
2019-12-21 08:48:02,11.00,9.13,4.70,99.90,516103,54,20924,-75
2019-12-21 08:48:33,12.75,10.35,4.70,99.90,516082,53,20986,-76
2019-12-21 08:49:04,14.07,10.27,4.70,99.90,516327,52,20916,-76
2019-12-21 08:49:35,15.02,10.63,4.80,99.90,516375,54,21540,-76
2019-12-21 08:50:06,9.75,8.45,4.70,99.90,516222,52,21047,-75
2019-12-21 08:50:37,13.30,9.65,4.70,99.90,516292,54,20959,-76
2019-12-21 08:51:08,11.88,8.80,4.70,99.90,515940,53,20964,-74
2019-12-21 08:51:39,13.40,8.80,4.70,99.90,516181,52,20964,-76
2019-12-21 08:52:10,9.35,8.07,4.80,99.90,516148,54,20947,-76
2019-12-21 08:52:41,9.35,8.30,4.80,99.90,516278,54,20960,-80
2019-12-21 08:53:11,9.27,7.85,4.70,99.90,516153,54,20943,-77
2019-12-21 08:53:42,10.45,8.40,4.70,99.90,516075,54,21011,-76
2019-12-21 08:54:13,9.27,8.38,4.70,99.90,516151,53,21050,-76
2019-12-21 08:54:44,12.10,9.23,4.70,99.90,516137,54,21663,-76
2019-12-21 08:55:15,12.00,8.93,4.70,99.90,516386,54,20939,-77
2019-12-21 08:55:46,9.52,8.35,4.70,99.90,516448,54,20973,-76
2019-12-21 08:56:17,10.02,8.75,4.80,99.90,516185,54,21548,-74
2019-12-21 08:56:48,10.40,9.30,4.70,99.90,516073,54,20909,-76
2019-12-21 08:57:19,11.60,9.98,4.70,99.90,516280,54,21235,-75
2019-12-21 08:57:50,11.77,9.80,4.70,99.90,516150,52,21119,-77
2019-12-21 08:58:21,14.02,10.10,4.70,99.90,516016,52,21382,-78
2019-12-21 08:58:52,11.35,10.00,4.70,99.90,515845,53,21964,-77
2019-12-21 08:59:23,12.27,10.00,4.80,99.90,515927,52,20923,-76
2019-12-21 08:59:54,19.92,13.10,4.80,99.90,515959,54,21761,-78
2019-12-21 09:00:25,16.25,13.50,4.80,99.90,515911,52,21138,-76
2019-12-21 09:00:56,17.87,14.02,4.80,99.90,516039,53,20960,-76
2019-12-21 09:01:27,16.05,11.63,4.80,99.90,516218,52,21714,-77
2019-12-21 09:01:58,12.35,10.45,4.80,99.90,516174,54,20967,-76
2019-12-21 09:02:29,11.52,10.02,4.80,99.90,516514,54,21598,-76
2019-12-21 09:02:59,14.87,10.15,4.80,99.90,516458,52,20999,-76
2019-12-21 09:03:30,16.05,9.90,4.80,99.90,516108,54,21175,-78
2019-12-21 09:04:01,10.60,9.35,4.90,99.90,516133,53,21662,-78
2019-12-21 09:04:32,14.05,9.02,4.90,99.90,516043,54,21180,-76
2019-12-21 09:05:03,10.50,8.77,4.90,99.90,515957,54,20962,-77
2019-12-21 09:05:34,10.77,9.10,4.90,99.90,515979,52,20916,-76
2019-12-21 09:06:06,10.38,8.07,4.90,99.90,516214,52,20967,-79
2019-12-21 09:06:37,11.05,8.45,4.90,99.90,516107,52,20968,-76
2019-12-21 09:07:08,12.05,8.65,5.00,99.90,515986,54,20979,-75
2019-12-21 09:07:39,11.90,8.70,5.00,99.90,516120,53,20908,-77
2019-12-21 09:08:10,11.98,7.68,5.00,99.90,515854,53,21008,-77
2019-12-21 09:08:41,13.18,7.10,5.00,99.90,516734,54,21440,-77
2019-12-21 09:09:33,10.63,7.45,5.00,99.90,516019,52,20936,-77
2019-12-21 09:10:04,9.77,7.15,5.00,99.90,515880,54,20948,-77
2019-12-21 09:10:35,12.23,7.62,5.00,99.90,516295,54,20931,-76
2019-12-21 09:11:06,14.07,8.35,5.00,99.90,515937,54,21247,-77
2019-12-21 09:11:39,9.18,7.93,5.00,99.90,516161,54,21169,-77
2019-12-21 09:12:10,11.73,8.75,5.00,99.90,516091,52,20916,-76
2019-12-21 09:12:41,10.82,7.90,4.90,99.90,516038,52,20940,-77
2019-12-21 09:13:12,13.32,8.70,4.90,99.90,515903,54,20956,-76
2019-12-21 09:13:49,11.77,9.32,4.90,99.90,516295,54,20932,-74
2019-12-21 09:14:20,12.15,8.50,4.90,99.90,516142,54,20932,-76
2019-12-21 09:14:51,16.67,8.98,4.90,99.90,516183,54,21014,-77
2019-12-21 09:15:22,11.82,8.75,4.90,99.90,515999,54,20924,-76
2019-12-21 09:15:53,10.40,7.78,4.90,99.90,515972,54,20956,-78
2019-12-21 09:16:24,12.27,8.63,4.90,99.90,515960,52,20888,-77
2019-12-21 09:16:55,10.15,8.57,4.90,99.90,516362,52,21738,-76
2019-12-21 09:17:26,9.50,8.05,4.90,99.90,515991,54,20912,-77
2019-12-21 09:18:06,9.50,7.47,4.90,99.90,516348,54,21675,-78
2019-12-21 09:18:37,7.95,7.10,4.90,99.90,516551,53,20940,-75
2019-12-21 09:19:08,8.20,7.00,4.90,99.90,516235,53,20911,-77
2019-12-21 09:19:39,10.48,7.60,4.90,99.90,515958,52,20951,-78
2019-12-21 09:20:10,9.32,7.80,4.90,99.90,516376,54,20940,-79
2019-12-21 09:20:42,8.20,7.25,5.00,99.90,516152,52,20971,-77
2019-12-21 09:21:13,8.40,7.18,4.90,99.90,516156,54,20912,-76
2019-12-21 09:21:43,9.80,7.18,4.90,99.90,515962,52,20948,-76
2019-12-21 09:22:14,14.45,7.62,4.90,99.90,515904,53,20990,-76
2019-12-21 09:22:45,9.85,7.28,4.90,99.90,515979,54,21027,-77
2019-12-21 09:23:16,9.70,8.05,4.90,99.90,516202,54,21007,-77
2019-12-21 09:23:47,11.48,8.10,4.90,99.90,515916,54,20952,-77
2019-12-21 09:24:18,12.25,7.78,4.90,99.90,515974,53,20976,-77
2019-12-21 09:24:49,13.65,8.55,5.00,99.90,515895,52,21138,-77
2019-12-21 09:25:20,9.90,7.87,5.00,99.90,516196,54,21623,-76
2019-12-21 09:25:51,10.40,7.68,5.00,99.90,516164,52,20951,-75
2019-12-21 09:26:22,11.15,7.65,5.00,99.90,516243,52,20925,-76
2019-12-21 09:26:53,9.20,7.47,5.00,99.90,516351,54,21607,-76
2019-12-21 09:27:24,12.02,7.62,5.00,99.90,515921,52,21302,-76
2019-12-21 09:27:55,12.05,7.65,5.00,99.90,516140,54,21136,-76
2019-12-21 09:28:26,9.95,6.72,5.00,99.90,516056,53,20951,-80
2019-12-21 09:28:57,8.35,6.68,5.00,99.90,515993,52,20896,-77
2019-12-21 09:29:34,8.13,6.68,5.00,99.90,516237,54,21147,-77
2019-12-21 09:30:05,10.00,7.57,5.00,99.90,515933,54,20983,-78
2019-12-21 09:30:36,13.18,6.72,5.00,99.90,516267,52,20892,-76
2019-12-21 09:31:07,10.82,7.25,5.00,99.90,516326,52,21985,-76
2019-12-21 09:31:38,7.95,6.47,5.00,99.90,515912,52,20959,-78
2019-12-21 09:32:09,9.73,7.05,5.00,99.90,516162,54,21179,-75
2019-12-21 09:32:40,10.82,7.60,5.00,99.90,515972,52,21213,-76
2019-12-21 09:33:11,9.27,7.60,5.10,99.90,515893,52,21257,-77
2019-12-21 09:33:42,12.07,7.68,5.10,99.90,516438,53,21584,-77
2019-12-21 09:34:13,13.07,7.82,5.10,99.90,515972,54,20976,-75
2019-12-21 09:34:44,10.75,7.97,5.10,99.90,515946,54,20928,-77
2019-12-21 09:35:15,11.80,8.20,5.10,99.90,516373,52,21027,-76
2019-12-21 09:35:46,10.43,7.95,5.10,99.90,516151,52,20948,-75
2019-12-21 09:36:20,11.68,8.63,5.10,99.90,516209,52,21638,-77
2019-12-21 09:36:51,9.27,8.27,5.20,99.90,516167,54,20916,-81
2019-12-21 09:37:22,11.15,8.45,5.20,99.90,516100,52,20960,-76
2019-12-21 09:37:53,10.57,9.25,5.20,99.90,516246,52,21181,-76
2019-12-21 09:38:23,10.00,8.65,5.20,99.90,516276,54,20945,-77
2019-12-21 09:38:54,12.85,9.25,5.20,99.90,516165,54,21000,-76
2019-12-21 09:39:25,12.82,8.57,5.20,99.90,515889,54,21243,-76
2019-12-21 09:39:56,8.25,7.45,5.20,99.90,516151,52,20947,-77
2019-12-21 09:40:27,10.02,8.32,5.20,99.90,516233,52,20943,-76
2019-12-21 09:40:58,11.63,8.93,5.20,99.90,515942,52,21141,-76
2019-12-21 09:41:29,11.65,9.15,5.20,99.90,516266,54,20920,-77
2019-12-21 09:42:00,10.07,7.60,5.20,99.90,516076,52,20975,-77
2019-12-21 09:42:31,9.25,7.90,5.20,99.90,516261,52,20952,-77
2019-12-21 09:43:02,9.43,7.90,5.30,99.90,516292,54,20964,-76
2019-12-21 09:43:33,10.30,8.40,5.30,99.90,516057,52,20900,-79
2019-12-21 09:44:04,10.65,7.65,5.30,99.90,516340,52,21260,-76
2019-12-21 09:44:36,12.18,8.77,5.30,99.90,516329,54,21896,-76
2019-12-21 09:45:07,9.38,7.62,5.30,99.90,516526,54,21628,-78
2019-12-21 09:45:38,8.60,7.62,5.30,99.90,516200,54,21606,-77
2019-12-21 09:46:09,16.10,11.07,5.30,99.90,516161,52,20959,-76
2019-12-21 09:46:39,11.25,9.73,5.40,99.90,516499,52,21701,-77
2019-12-21 09:47:17,11.98,9.77,5.40,99.90,516058,54,20916,-77
2019-12-21 09:47:48,12.68,8.90,5.40,99.90,516207,54,21618,-78
2019-12-21 09:48:19,9.60,8.38,5.40,99.90,516213,52,21543,-77
2019-12-21 09:48:50,9.98,8.15,5.40,99.90,516299,52,20964,-78
2019-12-21 09:49:21,10.02,7.32,5.40,99.90,516200,54,21633,-77
2019-12-21 09:49:52,9.52,8.15,5.40,99.90,516054,54,21207,-76
2019-12-21 09:50:22,11.85,7.72,5.40,99.90,516207,54,20920,-77
2019-12-21 09:50:53,8.82,7.60,5.40,99.90,515966,52,20952,-76
2019-12-21 09:51:24,10.88,8.10,5.30,99.90,515976,52,20932,-76
2019-12-21 09:51:55,11.30,8.88,5.30,99.90,516376,54,20952,-77
2019-12-21 09:52:26,11.12,7.80,5.30,99.90,515947,54,21120,-80
2019-12-21 09:52:57,10.13,7.70,5.30,99.90,516318,52,20943,-76
2019-12-21 09:53:28,9.38,7.93,5.40,99.90,515899,52,20947,-77
2019-12-21 09:53:59,10.68,8.60,5.40,99.90,516277,54,20960,-77
2019-12-21 09:54:30,12.60,8.60,5.30,99.90,515890,54,21149,-78
2019-12-21 09:55:01,11.35,8.48,5.30,99.90,516379,54,20932,-76
2019-12-21 09:55:32,10.07,9.05,5.30,99.90,516156,52,20975,-77
2019-12-21 09:56:03,11.60,8.48,5.30,99.90,516224,54,20975,-75
2019-12-21 09:56:34,10.95,8.63,5.30,99.90,515955,54,21231,-77
2019-12-21 09:57:05,10.10,9.10,5.30,99.90,516222,53,21580,-76
2019-12-21 09:57:36,11.27,8.88,5.30,99.90,516263,52,20960,-77
2019-12-21 09:58:07,12.10,9.70,5.30,99.90,516185,52,21142,-77
2019-12-21 09:58:38,12.10,9.55,5.30,99.90,516163,54,21223,-77
2019-12-21 09:59:09,9.85,8.73,5.30,99.90,516013,54,20912,-77
2019-12-21 09:59:40,11.15,9.02,5.30,99.90,516118,54,20963,-80
2019-12-21 10:00:10,10.88,8.00,5.40,99.90,515935,54,20960,-76
2019-12-21 10:00:41,10.30,8.20,5.40,99.90,516128,52,20928,-78
2019-12-21 10:01:12,11.30,8.75,5.40,99.90,516095,52,20952,-76
2019-12-21 10:01:43,10.15,8.27,5.40,99.90,516080,53,21173,-77
2019-12-21 10:02:15,12.60,8.52,5.40,99.90,516002,52,20968,-76
2019-12-21 10:02:46,11.77,10.38,5.40,99.90,515991,52,21317,-77
2019-12-21 10:03:17,13.95,11.10,5.40,99.90,516580,54,21624,-78
2019-12-21 10:03:48,16.98,12.85,5.50,99.90,515856,54,20986,-76
2019-12-21 10:04:18,20.75,12.80,5.40,99.90,516165,54,20960,-76
2019-12-21 10:04:49,16.98,12.55,5.40,99.90,516189,52,21677,-77
2019-12-21 10:05:20,16.27,12.00,5.40,99.90,516193,54,20959,-77
2019-12-21 10:05:51,15.13,12.98,5.40,99.90,515928,52,21072,-76
2019-12-21 10:06:22,16.52,12.88,5.50,99.90,515901,52,21019,-76
2019-12-21 10:06:53,15.68,12.43,5.50,99.90,515959,52,20928,-78
2019-12-21 10:07:24,17.27,12.50,5.50,99.90,515944,53,20935,-77
2019-12-21 10:07:55,20.58,12.60,5.50,99.90,515937,54,20928,-75
2019-12-21 10:08:26,23.85,12.32,5.50,99.90,515982,54,20963,-76
2019-12-21 10:09:08,14.23,10.85,5.50,99.90,516201,54,20939,-76
2019-12-21 10:09:39,17.02,11.45,5.50,99.90,515964,54,20965,-77
2019-12-21 10:10:10,14.65,11.35,5.50,99.90,515871,52,20904,-77
2019-12-21 10:10:41,15.10,10.55,5.50,99.90,515901,54,20957,-77
2019-12-21 10:11:12,12.10,8.85,5.50,99.90,515877,52,20943,-75
2019-12-21 10:11:43,14.10,9.63,5.50,99.90,515884,52,21224,-76
2019-12-21 10:12:14,13.68,10.05,5.50,99.90,516087,53,21584,-77
2019-12-21 10:12:45,13.38,10.23,5.50,99.90,516102,52,20948,-78
2019-12-21 10:13:16,10.75,8.82,5.60,99.90,516239,54,20935,-76
2019-12-21 10:13:47,11.20,9.00,5.60,99.90,515899,52,20952,-77
2019-12-21 10:14:18,12.20,10.00,5.60,99.90,516264,54,20943,-77
2019-12-21 10:14:49,9.82,8.60,5.60,99.90,516111,54,20964,-78
2019-12-21 10:15:20,12.07,9.73,5.60,99.90,515970,54,20960,-77
2019-12-21 10:15:58,13.38,8.98,5.60,99.90,516142,52,21595,-78
2019-12-21 10:16:29,11.93,9.15,5.60,99.90,515905,53,20923,-77
2019-12-21 10:17:00,10.40,8.48,5.60,99.90,516147,54,20904,-78
2019-12-21 10:17:48,13.57,8.50,5.60,99.90,515930,54,20968,-78
2019-12-21 10:18:19,11.65,8.88,5.70,99.90,515879,54,21227,-78
2019-12-21 10:18:50,11.77,8.60,5.60,99.90,515909,53,20912,-77
2019-12-21 10:19:21,25.85,17.35,5.70,99.90,516418,52,21734,-76
2019-12-21 10:19:52,17.52,14.45,5.70,99.90,516128,54,20988,-78
2019-12-21 10:20:31,21.90,16.85,5.70,99.90,516160,54,21160,-77
2019-12-21 10:21:02,34.45,25.40,5.80,99.90,516112,52,20960,-79
2019-12-21 10:21:33,30.83,22.45,5.70,99.90,516229,52,21012,-77
2019-12-21 10:22:04,48.42,33.60,5.80,99.90,516089,54,20928,-78
2019-12-21 10:22:35,38.53,27.70,5.80,99.90,516245,52,21036,-77
2019-12-21 10:23:06,32.42,23.48,5.80,99.90,516040,52,20959,-76
2019-12-21 10:23:37,37.03,24.60,5.70,99.90,516022,52,20924,-78
2019-12-21 10:24:08,20.88,15.25,5.80,99.90,516065,52,20988,-78
2019-12-21 10:24:39,21.52,14.50,5.80,99.90,516016,52,20960,-77
2019-12-21 10:25:10,22.67,14.75,5.70,99.90,515883,54,21912,-78
2019-12-21 10:25:41,22.15,13.85,5.70,99.90,516021,52,20975,-77
2019-12-21 10:26:12,22.70,14.15,5.70,99.90,515970,54,20890,-78
2019-12-21 10:26:43,22.25,15.02,5.70,99.90,515997,52,20972,-81
2019-12-21 10:27:14,18.73,13.07,5.70,99.90,515998,52,20916,-78
2019-12-21 10:27:45,18.65,12.95,5.70,99.90,516123,54,21655,-77
2019-12-21 10:28:17,18.67,13.55,5.70,99.90,515903,53,20927,-78
2019-12-21 10:28:48,22.77,13.82,5.80,99.90,516222,54,21709,-78
2019-12-21 10:29:19,19.70,14.10,5.80,99.90,516121,54,21916,-77
2019-12-21 10:29:50,22.23,14.02,5.80,99.90,515820,54,20912,-79
2019-12-21 10:30:21,17.90,12.73,5.80,99.90,515813,54,20904,-78
2019-12-21 10:30:51,19.87,14.45,5.80,99.90,515928,52,20920,-79
2019-12-21 10:31:22,19.83,13.45,5.80,99.90,516013,54,21241,-78
2019-12-21 10:31:53,22.77,16.27,5.80,99.90,515842,53,20928,-77
2019-12-21 10:32:24,21.52,14.68,5.80,99.90,516048,52,21000,-76
2019-12-21 10:32:55,20.62,13.80,5.90,99.90,515867,54,20983,-77
2019-12-21 10:33:26,19.95,13.27,5.90,99.90,515886,54,20987,-77
2019-12-21 10:33:57,19.70,12.35,5.80,99.90,515915,52,21630,-77
2019-12-21 10:34:30,16.35,12.73,5.90,99.90,516093,52,20897,-77
2019-12-21 10:35:01,16.80,12.13,5.80,99.90,516027,54,21007,-81
2019-12-21 10:35:32,17.87,11.63,5.90,99.90,515996,52,20907,-79
2019-12-21 10:36:03,14.73,10.80,5.90,99.90,516148,54,20992,-77
2019-12-21 10:36:34,14.20,11.15,5.80,99.90,516020,54,21682,-79
2019-12-21 10:37:05,14.50,10.50,5.90,99.90,515929,54,20963,-77
2019-12-21 10:37:36,14.90,11.30,5.90,99.90,515902,52,20964,-77
2019-12-21 10:38:07,16.62,11.85,5.90,99.90,516133,52,21675,-79
2019-12-21 10:38:38,21.25,14.48,5.90,99.90,515850,54,21671,-78
2019-12-21 10:39:09,27.60,15.32,6.00,99.90,516120,52,20900,-77
2019-12-21 10:39:40,22.37,13.50,6.00,99.90,515856,54,21227,-77
2019-12-21 10:40:11,17.95,12.68,6.00,99.90,516346,54,21670,-78
2019-12-21 10:40:42,16.50,12.35,6.00,99.90,515945,52,21156,-76
2019-12-21 10:41:13,17.35,12.48,6.00,99.90,516178,54,21797,-77
2019-12-21 10:41:44,16.95,12.60,6.00,99.90,515866,54,20918,-78
2019-12-21 10:42:15,17.25,12.35,6.00,99.90,515950,54,21008,-77
2019-12-21 10:42:46,17.92,12.43,6.00,99.90,516106,52,20975,-77
2019-12-21 10:43:17,19.35,12.88,6.00,99.90,516091,54,20963,-77
2019-12-21 10:43:48,23.23,13.02,6.00,99.90,515877,54,20935,-77
2019-12-21 10:44:19,18.10,12.20,6.00,99.90,516096,54,20956,-77
2019-12-21 10:44:50,16.55,12.02,6.00,99.90,516145,52,21591,-78
2019-12-21 10:45:21,15.57,11.98,6.00,99.90,515834,54,20959,-79
2019-12-21 10:45:52,16.95,12.07,6.00,99.90,515854,52,20920,-78
2019-12-21 10:46:23,15.15,11.88,6.00,99.90,516199,52,20987,-78
2019-12-21 10:46:54,16.90,12.77,6.00,99.90,515819,52,20928,-78
2019-12-21 10:47:28,19.02,12.07,6.10,99.90,516070,54,21397,-78
2019-12-21 10:47:59,16.55,11.75,6.10,99.90,516070,52,20977,-78
2019-12-21 10:48:30,14.55,11.90,6.10,99.90,516095,54,20881,-78
2019-12-21 10:49:01,14.25,12.10,6.10,99.90,515851,52,21615,-78
2019-12-21 10:49:31,18.67,12.93,6.10,99.90,516002,53,21181,-78
2019-12-21 10:50:02,18.87,12.88,6.10,99.90,515937,54,20936,-78
2019-12-21 10:50:33,19.40,12.43,6.10,99.90,516107,54,20976,-77
2019-12-21 10:51:04,20.33,12.60,6.10,99.90,515958,52,20955,-79
2019-12-21 10:51:35,14.73,11.82,6.10,99.90,516295,54,21671,-78
2019-12-21 10:52:06,16.27,11.63,6.10,99.90,516186,52,20960,-77
2019-12-21 10:52:37,15.50,11.63,6.10,99.90,516048,52,21216,-77
2019-12-21 10:53:08,20.45,16.05,6.10,99.90,515798,52,20960,-77
2019-12-21 10:53:39,18.87,12.15,6.10,99.90,516151,54,20944,-78
2019-12-21 10:54:10,13.25,11.32,6.20,99.90,516141,54,21690,-77
2019-12-21 10:54:41,18.37,13.43,6.20,99.90,516067,52,20960,-77
2019-12-21 10:55:12,18.45,12.48,6.20,99.90,516069,52,20967,-77
2019-12-21 10:55:43,21.60,13.13,6.20,99.90,516035,52,20896,-77
2019-12-21 10:56:14,19.60,13.23,6.20,99.90,515960,54,20913,-76
2019-12-21 10:56:45,17.52,13.05,6.20,99.90,516211,52,21674,-76
2019-12-21 10:57:16,15.50,11.98,6.20,99.90,515942,53,22103,-76
2019-12-21 10:57:47,17.02,12.32,6.20,99.90,515977,52,20911,-77
2019-12-21 10:58:18,20.05,12.15,6.20,99.90,515917,54,20936,-76
2019-12-21 10:58:49,15.07,12.57,6.20,99.90,515928,54,20920,-76
2019-12-21 10:59:20,16.08,12.65,6.20,99.90,516180,54,21731,-77
2019-12-21 10:59:51,15.35,12.50,6.20,99.90,515949,54,20940,-78
2019-12-21 11:00:22,19.37,13.38,6.20,99.90,515915,52,20979,-78
2019-12-21 11:00:53,19.52,14.70,6.20,99.90,515860,53,20948,-77
2019-12-21 11:01:23,21.75,15.15,6.20,99.90,516005,53,20968,-76
2019-12-21 11:01:54,19.92,16.02,6.30,99.90,515943,54,20944,-76
2019-12-21 11:02:25,19.73,14.80,6.30,99.90,516153,54,20956,-76
2019-12-21 11:02:56,18.20,14.02,6.30,99.90,515945,54,21647,-78
2019-12-21 11:03:27,18.15,13.60,6.30,99.90,515886,53,20956,-77
2019-12-21 11:03:58,18.15,14.30,6.30,99.90,515869,52,20980,-77
2019-12-21 11:04:29,18.87,13.23,6.30,99.90,516009,54,20964,-78
2019-12-21 11:05:00,19.35,13.98,6.40,99.90,516202,52,21646,-77
2019-12-21 11:05:31,24.63,17.85,6.40,99.90,515998,52,20983,-78
2019-12-21 11:06:02,20.35,16.67,6.40,99.90,515819,54,20984,-78
2019-12-21 11:06:33,20.45,15.57,6.50,99.90,516067,54,20972,-79
2019-12-21 11:07:04,23.00,16.02,6.50,99.90,515974,52,20987,-79
2019-12-21 11:07:36,16.75,13.45,6.50,99.90,515895,52,20952,-79
2019-12-21 11:08:06,13.68,10.57,6.50,99.90,515621,54,21023,-78
2019-12-21 11:08:37,15.85,11.93,6.60,99.90,516097,52,21212,-77
2019-12-21 11:09:08,13.32,9.85,6.60,99.90,515880,54,20975,-78
2019-12-21 11:09:39,14.52,10.55,6.50,99.90,515875,54,21008,-79
2019-12-21 11:10:11,14.10,11.27,6.50,99.90,515876,53,20963,-78
2019-12-21 11:10:42,17.20,11.05,6.50,99.90,515927,54,20956,-78
2019-12-21 11:11:13,14.98,10.68,6.50,99.90,515913,54,20904,-79
2019-12-21 11:11:44,12.65,8.20,6.50,99.90,515906,54,21306,-78
2019-12-21 11:12:15,12.63,8.00,6.50,99.90,515962,53,20963,-78
2019-12-21 11:12:46,10.93,8.15,6.60,99.90,515927,54,20968,-77
2019-12-21 11:13:17,12.23,8.55,6.60,99.90,516071,52,20912,-80
2019-12-21 11:13:48,9.98,7.78,6.60,99.90,515888,54,20976,-78
2019-12-21 11:14:19,13.57,8.50,6.60,99.90,516052,54,20943,-77
2019-12-21 11:14:50,15.93,12.32,6.60,99.90,515825,53,21168,-80
2019-12-21 11:15:21,20.98,14.70,6.60,99.90,516003,53,20975,-79
2019-12-21 11:15:52,15.98,12.63,6.60,99.90,515953,54,20924,-78
2019-12-21 11:16:23,17.08,13.07,6.60,99.90,515833,54,20932,-78
2019-12-21 11:16:54,15.93,11.93,6.60,99.90,516239,54,21679,-78
2019-12-21 11:17:25,17.27,12.30,6.60,99.90,516294,54,20960,-78
2019-12-21 11:17:56,18.10,11.93,6.60,99.90,516142,52,21255,-78
2019-12-21 11:18:28,17.08,11.05,6.60,99.90,516051,52,20904,-79
2019-12-21 11:18:59,12.73,9.98,6.60,99.90,516110,54,20916,-78
2019-12-21 11:19:30,14.98,10.80,6.60,99.90,515894,54,21232,-79
2019-12-21 11:20:01,16.87,10.40,6.60,99.90,516071,54,20960,-80
2019-12-21 11:20:32,13.52,9.90,6.60,99.90,516002,52,20927,-79
2019-12-21 11:21:03,11.68,9.00,6.70,99.90,516029,54,20971,-77
2019-12-21 11:21:34,12.20,9.63,6.70,99.90,516045,52,20969,-78
2019-12-21 11:22:05,15.20,9.57,6.70,99.90,516017,54,20963,-78
2019-12-21 11:22:35,14.27,9.45,6.70,99.90,516026,54,21148,-78
2019-12-21 11:23:06,13.88,9.63,6.60,99.90,515850,54,20960,-78
2019-12-21 11:23:37,12.65,9.80,6.60,99.90,516018,52,20912,-78
2019-12-21 11:24:08,14.50,10.13,6.60,99.90,515803,54,21260,-77
2019-12-21 11:24:39,12.45,9.43,6.60,99.90,516154,54,20908,-78
2019-12-21 11:25:10,11.63,8.80,6.60,99.90,516375,52,20944,-78
2019-12-21 11:25:41,10.10,7.95,6.60,99.90,516015,53,20975,-78
2019-12-21 11:26:12,12.55,8.23,6.70,99.90,516132,52,21239,-77
2019-12-21 11:26:43,12.13,8.57,6.70,99.90,516157,54,21655,-78
2019-12-21 11:27:14,12.10,7.50,6.70,99.90,516155,52,20949,-78
2019-12-21 11:27:45,11.35,7.70,6.80,99.90,516058,54,21626,-77
2019-12-21 11:28:16,9.75,7.20,6.80,99.90,516053,52,21146,-76
2019-12-21 11:28:47,11.90,7.87,6.80,99.90,515846,54,21056,-78
2019-12-21 11:29:18,10.38,7.10,6.80,99.90,516141,54,20908,-78
2019-12-21 11:29:49,12.88,10.25,6.90,99.90,516327,52,20908,-77
2019-12-21 11:30:20,6.80,5.50,6.80,99.90,515811,54,20955,-78
2019-12-21 11:30:51,7.35,5.22,6.80,99.90,515906,54,20964,-78
2019-12-21 11:31:22,5.68,4.12,6.80,99.90,515827,52,20949,-78
2019-12-21 11:31:53,7.00,4.87,6.70,99.90,515922,54,20917,-80
2019-12-21 11:32:24,6.28,5.07,6.70,99.90,516201,54,21019,-79
2019-12-21 11:32:55,5.78,4.85,6.70,99.90,515812,54,20936,-77
2019-12-21 11:33:30,6.22,5.03,6.70,99.90,516117,53,21590,-77
2019-12-21 11:34:01,9.75,4.90,6.70,99.90,515861,54,21023,-76
2019-12-21 11:34:32,5.37,4.32,6.70,99.90,516168,52,20908,-77
2019-12-21 11:35:03,7.80,5.47,6.60,99.90,515924,54,21160,-78
2019-12-21 11:35:34,6.70,4.97,6.60,99.90,516241,54,21662,-77
2019-12-21 11:36:05,6.55,5.10,6.50,99.90,515836,54,20931,-77
2019-12-21 11:36:35,6.07,5.20,6.50,99.90,515825,52,20936,-78
2019-12-21 11:37:06,5.32,4.55,6.50,99.90,516222,54,21228,-77
2019-12-21 11:37:40,5.50,4.93,6.60,99.90,515891,52,20948,-78
2019-12-21 11:38:11,5.55,4.90,6.60,99.90,516062,54,21003,-79
2019-12-21 11:38:42,6.50,5.10,6.60,99.90,516140,54,20984,-78
2019-12-21 11:39:13,8.55,5.90,6.60,99.90,516083,54,20966,-79
2019-12-21 11:39:44,9.32,5.78,6.60,99.90,516195,54,21700,-76
2019-12-21 11:40:15,5.97,5.35,6.70,99.90,515912,52,20968,-78
2019-12-21 11:40:50,7.87,6.45,6.70,99.90,515944,54,20912,-77
2019-12-21 11:41:21,8.65,6.62,6.70,99.90,516033,52,20920,-77
2019-12-21 11:41:55,9.27,6.43,6.80,99.90,515914,54,20991,-77
2019-12-21 11:42:26,9.82,6.82,6.80,99.90,516215,54,21747,-77
2019-12-21 11:42:57,8.70,5.87,6.80,99.90,516371,54,21770,-78
2019-12-21 11:43:31,10.60,6.37,6.70,99.90,515913,54,20911,-78
2019-12-21 11:44:02,6.25,5.03,6.80,99.90,515912,52,20971,-78
2019-12-21 11:44:33,5.90,4.80,6.70,99.90,516159,52,20959,-77
2019-12-21 11:45:04,6.07,5.05,6.70,99.90,516032,53,21705,-77
2019-12-21 11:45:35,5.45,4.90,6.70,99.90,516100,53,20923,-77
2019-12-21 11:46:06,7.12,4.82,6.70,99.90,515859,52,20925,-77
2019-12-21 11:46:41,8.27,5.70,6.60,99.90,516084,54,20924,-80
2019-12-21 11:47:12,9.05,6.82,6.60,99.90,515905,52,21091,-77
2019-12-21 11:47:43,7.40,5.50,6.60,99.90,516301,53,21175,-79
2019-12-21 11:48:14,8.43,5.43,6.60,99.90,516252,53,21774,-77
2019-12-21 11:48:45,6.00,5.20,6.60,99.90,515941,52,20908,-77
2019-12-21 11:49:16,6.90,5.22,6.70,99.90,516295,54,21781,-77
2019-12-21 11:49:47,7.72,4.93,6.70,99.90,516078,54,20957,-77
2019-12-21 11:50:28,7.15,5.35,6.70,99.90,515906,54,21148,-78
2019-12-21 11:50:59,8.25,5.72,6.70,99.90,516089,54,20920,-77
2019-12-21 11:51:29,7.45,6.18,6.70,99.90,515965,52,21043,-78
2019-12-21 11:52:00,5.90,5.22,6.80,99.90,515880,54,20963,-78
2019-12-21 11:52:31,6.65,5.60,6.80,99.90,516116,54,21777,-77
2019-12-21 11:53:02,7.30,5.60,6.80,99.90,515873,55,20956,-78
2019-12-21 11:53:33,7.50,5.50,6.80,99.90,515843,54,21192,-78
2019-12-21 11:54:04,7.22,5.53,6.80,99.90,516029,54,21682,-78
2019-12-21 11:54:35,7.90,5.30,6.80,99.90,515843,54,21026,-77
2019-12-21 11:55:06,5.80,5.05,6.80,99.90,516200,54,20953,-77
2019-12-21 11:55:37,6.12,5.53,6.90,99.90,515854,54,20948,-77
2019-12-21 11:56:08,7.55,5.60,6.90,99.90,516023,54,20967,-78
2019-12-21 11:56:39,6.18,5.03,6.90,99.90,516197,53,21212,-78
2019-12-21 11:57:10,7.40,5.85,7.00,99.90,516081,54,20947,-78
2019-12-21 11:57:41,9.45,6.12,7.00,99.90,515896,52,20959,-78
2019-12-21 11:58:12,6.75,5.68,6.90,99.90,516003,53,21232,-78
2019-12-21 11:58:43,5.87,5.00,6.90,99.90,516088,53,20922,-78
2019-12-21 11:59:14,8.75,5.40,7.00,99.90,516081,54,21595,-77
2019-12-21 11:59:45,6.82,5.37,7.00,99.90,516033,53,20932,-77
2019-12-21 12:00:16,7.50,5.30,7.00,99.90,516023,53,20915,-78
2019-12-21 12:00:46,7.00,4.47,7.00,99.90,516119,52,21603,-78
2019-12-21 12:01:17,10.90,5.45,7.00,99.90,515797,54,20956,-79
2019-12-21 12:01:48,9.07,5.47,7.00,99.90,516102,54,20932,-76
2019-12-21 12:02:19,10.30,5.43,7.00,99.90,516298,52,21603,-77
2019-12-21 12:02:50,8.10,5.60,6.90,99.90,515879,52,20959,-78
2019-12-21 12:03:27,8.57,4.82,7.00,99.90,515898,54,20939,-78
2019-12-21 12:03:58,7.55,5.20,6.90,99.90,516191,54,21154,-77
2019-12-21 12:04:29,12.85,5.68,6.90,99.90,516186,52,21151,-77
2019-12-21 12:05:00,12.32,5.60,6.90,99.90,516054,52,21215,-77
2019-12-21 12:05:31,13.00,5.95,6.90,99.90,516234,54,20916,-77
2019-12-21 12:06:02,8.43,5.12,6.90,99.90,516021,52,20940,-77
2019-12-21 12:06:33,6.70,4.90,6.90,99.90,516006,52,20960,-77
2019-12-21 12:07:04,5.93,4.78,6.90,99.90,515993,52,20956,-77
2019-12-21 12:07:35,11.55,5.85,6.80,99.90,516025,52,20912,-78
2019-12-21 12:08:06,7.00,5.07,6.70,99.90,516065,52,21331,-77
2019-12-21 12:08:37,7.22,5.57,6.70,99.90,515939,52,21003,-77
2019-12-21 12:09:08,18.58,7.25,6.70,99.90,515871,53,20956,-77
2019-12-21 12:09:39,14.70,6.60,6.70,99.90,516148,53,21012,-78
2019-12-21 12:10:10,18.35,6.72,6.80,99.90,516023,54,21994,-79
2019-12-21 12:10:41,15.15,6.25,6.80,99.90,515826,54,20972,-77
2019-12-21 12:11:12,13.27,6.72,6.80,99.90,515912,53,20952,-78
2019-12-21 12:11:43,12.60,6.20,6.80,99.90,516089,52,20971,-76
2019-12-21 12:12:14,11.50,6.50,6.80,99.90,516064,54,21011,-77
2019-12-21 12:12:45,11.80,6.15,6.80,99.90,516049,54,21300,-78
2019-12-21 12:13:22,12.52,6.80,6.80,99.90,515850,54,20924,-78
2019-12-21 12:13:53,13.40,6.35,6.80,99.90,515913,54,20971,-78
2019-12-21 12:14:24,15.27,6.50,6.80,99.90,516030,54,21183,-77
2019-12-21 12:14:55,12.95,6.82,6.80,99.90,515862,54,21650,-78
2019-12-21 12:15:26,12.02,6.15,6.90,99.90,515974,54,20976,-77
2019-12-21 12:15:57,16.95,7.07,6.90,99.90,516006,52,20936,-77
2019-12-21 12:16:27,13.05,6.07,6.90,99.90,515916,54,20934,-77
2019-12-21 12:16:58,9.65,6.25,6.80,99.90,516182,52,20922,-77
2019-12-21 12:17:29,14.27,6.65,6.80,99.90,516142,52,21239,-78
2019-12-21 12:18:00,12.82,6.60,6.80,99.90,516073,54,21178,-76
2019-12-21 12:18:31,8.25,5.18,6.80,99.90,515949,54,21212,-78
2019-12-21 12:19:02,6.18,5.07,6.90,99.90,515953,54,20972,-79
2019-12-21 12:19:33,7.25,5.32,6.90,99.90,515901,52,21220,-78
2019-12-21 12:20:04,15.90,7.18,6.90,99.90,515870,54,21200,-77
2019-12-21 12:20:35,21.42,7.28,6.90,99.90,516002,54,20956,-77
2019-12-21 12:21:06,19.80,7.07,6.80,99.90,516098,52,21556,-77
2019-12-21 12:21:37,17.67,6.50,6.80,99.90,516164,52,20999,-77
2019-12-21 12:22:08,17.02,6.70,6.80,99.90,516218,54,20920,-78
2019-12-21 12:22:39,14.05,6.12,6.80,99.90,515914,53,20972,-78
2019-12-21 12:23:10,11.18,5.57,6.80,99.90,516186,54,21614,-77
2019-12-21 12:23:41,14.43,6.47,6.80,99.90,516081,54,20900,-77
2019-12-21 12:24:12,15.20,6.00,6.90,99.90,516109,54,21155,-77
2019-12-21 12:24:43,16.92,6.50,6.90,99.90,515914,54,21544,-78
2019-12-21 12:25:14,13.85,6.30,6.90,99.90,516042,54,21002,-77
2019-12-21 12:25:45,13.20,6.60,6.80,99.90,515931,53,20912,-77
2019-12-21 12:26:16,11.80,6.47,6.80,99.90,515980,52,20964,-77
2019-12-21 12:26:46,13.70,6.90,6.80,99.90,516010,54,21512,-78
2019-12-21 12:27:20,13.23,6.55,6.80,99.90,515890,54,20908,-77
2019-12-21 12:27:50,16.30,6.95,6.90,99.90,516081,54,20912,-77
2019-12-21 12:28:21,13.50,6.78,6.90,99.90,515985,54,20912,-78
2019-12-21 12:28:52,12.20,7.10,6.90,99.90,515948,52,20951,-77
2019-12-21 12:29:23,13.68,6.97,6.90,99.90,515937,54,20940,-77
2019-12-21 12:29:54,12.07,6.22,6.90,99.90,515853,52,20964,-77
2019-12-21 12:30:25,10.82,6.15,6.90,99.90,515947,54,20904,-75
2019-12-21 12:30:56,10.18,6.78,6.90,99.90,516248,52,20964,-77
2019-12-21 12:31:27,8.40,5.55,6.90,99.90,515864,52,21336,-76
2019-12-21 12:31:58,16.00,6.65,6.90,99.90,516098,52,21564,-78
2019-12-21 12:32:29,12.02,7.12,6.90,99.90,516125,54,20960,-77
2019-12-21 12:33:00,10.35,6.68,6.90,99.90,515904,54,20916,-77
2019-12-21 12:33:31,10.43,6.50,6.80,99.90,515838,54,21659,-78
2019-12-21 12:34:02,10.95,6.68,6.80,99.90,515841,52,20968,-77
2019-12-21 12:34:33,7.85,6.10,6.90,99.90,516086,54,20927,-78
2019-12-21 12:35:04,7.75,5.80,6.90,99.90,515890,52,20968,-77
2019-12-21 12:35:35,9.13,6.05,6.90,99.90,515980,54,20908,-76
2019-12-21 12:36:06,9.25,6.30,6.90,99.90,515927,54,20996,-78
2019-12-21 12:36:37,7.12,5.65,6.90,99.90,516017,53,20968,-78
2019-12-21 12:37:08,9.38,6.28,6.90,99.90,516072,54,20996,-79
2019-12-21 12:37:38,9.30,6.10,6.90,99.90,515972,54,21686,-77
2019-12-21 12:38:09,7.68,5.90,7.00,99.90,516184,54,21019,-77
2019-12-21 12:38:40,7.45,5.68,7.00,99.90,516303,52,21674,-79
2019-12-21 12:39:11,7.75,6.05,7.00,99.90,516177,54,21369,-78
2019-12-21 12:39:42,9.52,6.70,7.00,99.90,516107,52,21032,-78
2019-12-21 12:40:13,7.82,5.40,7.00,99.90,515908,54,20988,-77
2019-12-21 12:40:44,6.95,5.82,7.00,99.90,515929,54,20971,-78
2019-12-21 12:41:15,9.52,5.93,7.00,99.90,515964,52,20928,-78
2019-12-21 12:41:46,8.38,5.82,7.00,99.90,516120,54,20919,-78
2019-12-21 12:42:17,8.48,5.90,7.00,99.90,516134,52,21297,-78
2019-12-21 12:42:48,7.47,5.32,7.00,99.90,515960,52,20924,-78
2019-12-21 12:43:29,7.75,5.72,6.90,99.90,516206,53,21168,-78
2019-12-21 12:44:00,8.57,5.80,6.90,99.90,516163,52,20905,-78
2019-12-21 12:44:31,10.02,6.22,6.90,99.90,516176,52,20998,-78
2019-12-21 12:45:02,6.78,5.60,7.00,99.90,516359,52,21183,-78
2019-12-21 12:45:33,7.93,6.28,7.00,99.90,516110,53,20928,-78
2019-12-21 12:46:04,7.85,6.45,7.00,99.90,515989,52,20944,-80
2019-12-21 12:46:35,8.30,6.35,7.00,99.90,515955,52,21236,-77
2019-12-21 12:47:06,7.47,5.60,7.00,99.90,515984,52,20931,-78
2019-12-21 12:47:39,7.30,6.32,7.00,99.90,516213,53,20955,-80
2019-12-21 12:48:10,8.98,5.90,7.00,99.90,516190,52,20972,-79
2019-12-21 12:48:41,7.03,5.97,7.00,99.90,516077,54,20943,-77
2019-12-21 12:49:12,7.95,6.07,7.00,99.90,516159,53,20908,-78
2019-12-21 12:49:43,7.57,6.45,7.00,99.90,516331,52,21683,-77
2019-12-21 12:50:13,9.55,6.00,7.00,99.90,516166,52,20924,-78
2019-12-21 12:50:44,10.07,6.03,7.00,99.90,515912,52,21231,-78
2019-12-21 12:51:15,7.40,5.70,7.10,99.90,515951,52,21100,-78
2019-12-21 12:51:46,7.90,5.53,7.00,99.90,516239,52,20959,-77
2019-12-21 12:52:17,8.13,6.28,7.10,99.90,515979,52,20928,-78
2019-12-21 12:52:48,7.57,5.90,7.10,99.90,515982,54,20964,-76
2019-12-21 12:53:19,8.95,6.25,7.10,99.90,515984,52,20909,-77
2019-12-21 12:53:50,8.07,5.82,7.20,99.90,516237,52,21698,-77
2019-12-21 12:54:21,8.35,6.18,7.20,99.90,516149,52,20955,-77
2019-12-21 12:54:52,7.35,5.80,7.10,99.90,516350,54,21046,-77
2019-12-21 12:55:23,7.43,5.47,7.20,99.90,515945,52,20960,-78
2019-12-21 12:55:54,7.35,5.78,7.20,99.90,516349,53,20964,-80
2019-12-21 12:56:25,5.10,4.32,7.20,99.90,515957,54,20908,-77
2019-12-21 12:56:56,4.78,3.60,7.20,99.90,516150,54,21011,-79
2019-12-21 12:57:27,4.20,3.10,7.20,99.90,516063,54,21013,-77
2019-12-21 12:57:58,3.85,2.92,7.20,99.90,515914,52,21002,-77
2019-12-21 12:58:29,5.18,3.30,7.20,99.90,515930,54,20932,-79
2019-12-21 12:59:00,4.25,3.03,7.30,99.90,516131,54,20951,-77
2019-12-21 12:59:30,6.20,3.15,7.30,99.90,515964,52,20935,-77
2019-12-21 13:00:02,3.55,2.70,7.20,99.90,515903,54,21011,-75
2019-12-21 13:00:33,4.62,3.17,7.30,99.90,516070,54,20931,-79
2019-12-21 13:01:04,4.28,2.72,7.30,99.90,516192,52,20960,-79
2019-12-21 13:01:34,3.55,2.83,7.30,99.90,515927,52,21026,-77
2019-12-21 13:02:05,3.92,2.75,7.20,99.90,516230,52,21627,-77
2019-12-21 13:02:36,3.08,2.67,7.30,99.90,516166,52,21022,-77
2019-12-21 13:03:07,4.75,2.72,7.30,99.90,515854,54,20915,-76
2019-12-21 13:03:38,4.85,2.72,7.30,99.90,515930,52,20908,-77
2019-12-21 13:04:09,4.80,2.58,7.30,99.90,515958,52,20983,-77
2019-12-21 13:04:40,4.60,2.78,7.30,99.90,516231,52,21000,-77
2019-12-21 13:05:11,3.65,2.53,7.30,99.90,516121,54,20970,-78
2019-12-21 13:05:42,3.03,2.15,7.30,99.90,515991,54,21228,-77
2019-12-21 13:06:13,3.15,2.47,7.30,99.90,516254,54,21659,-77
2019-12-21 13:06:46,4.03,2.80,7.30,99.90,515983,54,20972,-78
2019-12-21 13:07:17,3.47,2.40,7.30,99.90,515919,54,20912,-77
2019-12-21 13:07:48,3.62,2.60,7.30,99.90,516194,54,20983,-77
2019-12-21 13:08:19,2.70,2.30,7.40,99.90,515888,52,20971,-77
2019-12-21 13:08:50,2.28,1.80,7.40,99.90,515930,52,21324,-78
2019-12-21 13:09:21,4.60,2.50,7.40,99.90,516386,52,21690,-78
2019-12-21 13:09:52,3.33,2.17,7.50,99.90,515933,54,20904,-78
2019-12-21 13:10:25,3.62,2.60,7.40,99.90,516088,54,21639,-78
2019-12-21 13:10:55,4.62,2.35,7.50,99.90,516101,52,20968,-78
2019-12-21 13:11:26,6.35,4.30,7.40,99.90,515919,52,20964,-77
2019-12-21 13:11:57,6.05,3.83,7.40,99.90,516249,54,21160,-78
2019-12-21 13:12:28,3.33,3.00,7.40,99.90,515966,52,21225,-77
2019-12-21 13:12:59,5.80,3.28,7.40,99.90,516183,52,20908,-76
2019-12-21 13:13:30,3.72,2.87,7.40,99.90,516144,52,20960,-78
2019-12-21 13:14:01,4.25,2.40,7.40,99.90,515937,54,20912,-77
2019-12-21 13:14:32,2.67,2.03,7.40,99.90,516023,54,20956,-77
2019-12-21 13:15:03,2.60,1.90,7.40,99.90,515871,52,21079,-77
2019-12-21 13:15:34,4.93,2.62,7.30,99.90,516159,54,21306,-77
2019-12-21 13:16:05,4.65,2.33,7.40,99.90,516060,53,20892,-78
2019-12-21 13:16:36,3.65,2.25,7.40,99.90,515985,52,20966,-77
2019-12-21 13:17:07,4.25,2.83,7.40,99.90,515906,53,20976,-77
2019-12-21 13:17:38,4.72,2.40,7.30,99.90,515891,52,20978,-77
2019-12-21 13:18:11,3.90,2.40,7.30,99.90,516179,54,20909,-77
2019-12-21 13:18:42,3.55,2.30,7.30,99.90,516133,53,20907,-78
2019-12-21 13:19:13,3.70,2.40,7.40,99.90,516306,54,20947,-78
2019-12-21 13:19:44,3.72,1.98,7.40,99.90,516074,53,20956,-78
2019-12-21 13:20:15,2.78,2.05,7.40,99.90,516289,54,21666,-79
2019-12-21 13:20:46,3.87,2.05,7.40,99.90,516275,52,20956,-77
2019-12-21 13:21:17,4.25,2.00,7.40,99.90,515963,54,20924,-82
2019-12-21 13:21:48,4.82,2.37,7.40,99.90,516488,54,21718,-77
2019-12-21 13:22:19,4.68,2.60,7.40,99.90,516011,52,20928,-76
2019-12-21 13:22:50,4.62,2.22,7.30,99.90,516145,53,20944,-78
2019-12-21 13:23:20,6.75,2.47,7.40,99.90,516100,52,20972,-78
2019-12-21 13:23:51,14.45,3.55,7.40,99.90,515906,54,20979,-78
2019-12-21 13:24:22,11.98,3.25,7.40,99.90,515902,52,20956,-76
2019-12-21 13:24:53,16.73,3.50,7.40,99.90,516088,53,21681,-78
2019-12-21 13:25:24,10.85,4.47,7.50,99.90,516044,52,20924,-78
2019-12-21 13:25:55,19.20,5.00,7.50,99.90,516348,54,21732,-77
2019-12-21 13:26:26,27.42,5.78,7.50,99.90,515980,54,20912,-76
2019-12-21 13:26:57,20.85,4.85,7.50,99.90,516035,54,21204,-77
2019-12-21 13:27:28,19.23,4.28,7.50,99.90,516290,54,20955,-78
2019-12-21 13:28:00,15.13,5.22,7.50,99.90,515934,54,21011,-78
2019-12-21 13:28:31,15.77,4.03,7.50,99.90,515998,52,20932,-77
2019-12-21 13:29:02,6.00,2.42,7.50,99.90,516169,54,21678,-77
2019-12-21 13:29:33,5.80,2.75,7.40,99.90,515921,52,20908,-77
2019-12-21 13:30:03,3.30,2.37,7.50,99.90,515981,52,20960,-77
2019-12-21 13:30:34,5.32,2.40,7.50,99.90,516018,52,20927,-78
2019-12-21 13:31:05,5.25,2.40,7.50,99.90,516280,52,20964,-78
2019-12-21 13:31:36,4.03,2.58,7.50,99.90,516026,53,21626,-77
2019-12-21 13:32:08,2.95,2.17,7.50,99.90,515980,54,21018,-77
2019-12-21 13:32:39,4.03,2.80,7.50,99.90,515932,54,21583,-78
2019-12-21 13:33:10,3.70,2.60,7.50,99.90,516446,54,21749,-78
2019-12-21 13:33:41,4.70,2.80,7.50,99.90,515867,54,20972,-78
2019-12-21 13:34:12,5.87,3.12,7.40,99.90,516140,54,21757,-77
2019-12-21 13:34:42,4.05,2.95,7.40,99.90,516021,53,20925,-78
2019-12-21 13:35:13,4.07,2.95,7.40,99.90,516186,54,20964,-78
2019-12-21 13:35:44,3.78,2.97,7.40,99.90,515982,54,21543,-79
2019-12-21 13:36:15,3.85,2.97,7.40,99.90,516025,54,21244,-77
2019-12-21 13:36:46,4.90,2.87,7.40,99.90,515879,54,21003,-76
2019-12-21 13:37:17,4.57,3.30,7.40,99.90,516453,54,21631,-76
2019-12-21 13:37:48,6.57,3.10,7.40,99.90,515882,52,21082,-77
2019-12-21 13:38:19,5.37,3.30,7.40,99.90,516190,54,20987,-77
2019-12-21 13:38:50,4.82,3.12,7.40,99.90,515879,52,20988,-77
2019-12-21 13:39:21,5.62,3.83,7.40,99.90,516020,54,21276,-77
2019-12-21 13:39:52,6.68,3.80,7.40,99.90,516437,53,21667,-77
2019-12-21 13:40:23,5.03,3.60,7.40,99.90,515934,54,20944,-78
2019-12-21 13:40:54,5.10,3.90,7.40,99.90,516048,53,20967,-77
2019-12-21 13:41:25,4.37,3.35,7.40,99.90,516170,54,21032,-77
2019-12-21 13:41:56,5.53,3.22,7.40,99.90,516067,54,20940,-77
2019-12-21 13:42:28,3.75,3.15,7.40,99.90,516102,54,21039,-80
2019-12-21 13:43:05,4.22,3.17,7.40,99.90,515889,52,20988,-77
2019-12-21 13:43:36,5.60,3.62,7.40,99.90,516163,54,21270,-77
2019-12-21 13:44:07,4.82,3.42,7.40,99.90,515925,53,21263,-77
2019-12-21 13:44:39,4.62,3.53,7.50,99.90,515911,54,21067,-78
2019-12-21 13:45:10,7.62,3.30,7.50,99.90,516342,52,21185,-77
2019-12-21 13:45:41,4.72,3.37,7.50,99.90,515845,54,21000,-78
2019-12-21 13:46:12,4.75,3.53,7.50,99.90,516044,53,21182,-78
2019-12-21 13:46:43,6.37,3.70,7.50,99.90,515897,54,20967,-77
2019-12-21 13:47:14,5.50,3.17,7.50,99.90,516151,54,20955,-78
2019-12-21 13:47:47,6.75,3.30,7.60,99.90,516171,54,20928,-78
2019-12-21 13:48:18,5.35,3.10,7.50,99.90,516081,52,20924,-77
2019-12-21 13:48:49,6.28,3.30,7.60,99.90,515959,54,20932,-76
2019-12-21 13:49:20,10.43,3.60,7.60,99.90,515850,52,21271,-76
2019-12-21 13:49:50,3.70,3.08,7.60,99.90,515933,52,20916,-78
2019-12-21 13:50:21,3.58,3.10,7.60,99.90,516061,52,20968,-76
2019-12-21 13:50:52,5.45,3.90,7.60,99.90,516039,54,21797,-77
2019-12-21 13:51:23,5.97,3.17,7.70,99.90,516087,53,20984,-77
2019-12-21 13:51:54,6.87,3.60,7.60,99.90,516010,53,20964,-76
2019-12-21 13:52:25,4.40,3.15,7.60,99.90,516271,54,21913,-78
2019-12-21 13:52:56,5.10,3.58,7.60,99.90,515872,54,20980,-78
2019-12-21 13:53:27,4.87,3.95,7.60,99.90,515970,52,20944,-78
2019-12-21 13:53:58,5.50,3.80,7.60,99.90,515859,53,21172,-77
2019-12-21 13:54:29,5.55,3.47,7.60,99.90,515996,52,21598,-77
2019-12-21 13:55:00,5.85,3.50,7.60,99.90,516205,52,20955,-77
2019-12-21 13:55:31,5.12,3.62,7.60,99.90,516091,54,21212,-78
2019-12-21 13:56:02,4.45,3.30,7.60,99.90,516193,54,21789,-77
2019-12-21 13:56:33,4.97,3.03,7.60,99.90,515831,52,21025,-78
2019-12-21 13:57:04,5.30,3.15,7.70,99.90,516014,54,20987,-79
2019-12-21 13:57:41,5.05,3.08,7.60,99.90,515809,52,20908,-79
2019-12-21 13:58:12,3.55,2.95,7.70,99.90,515871,54,20936,-78
2019-12-21 13:58:43,9.10,3.47,7.70,99.90,516086,52,20944,-77
2019-12-21 13:59:14,5.45,3.50,7.70,99.90,516148,54,20972,-79
2019-12-21 13:59:45,4.22,3.05,7.70,99.90,516150,54,20924,-78
2019-12-21 14:00:16,7.32,3.25,7.70,99.90,515844,52,20955,-79
2019-12-21 14:00:47,6.87,3.62,7.70,99.90,515797,53,20968,-77
2019-12-21 14:01:18,5.18,3.42,7.70,99.90,516079,52,20960,-80
2019-12-21 14:01:49,7.32,3.28,7.70,99.90,516104,52,20944,-78
2019-12-21 14:02:20,4.97,3.30,7.70,99.90,515941,53,21010,-78
2019-12-21 14:02:51,6.45,3.87,7.60,99.90,515855,52,20944,-79
2019-12-21 14:03:22,5.65,3.90,7.70,99.90,515841,54,20952,-77
2019-12-21 14:03:53,7.22,3.90,7.70,99.90,516265,54,21762,-79
2019-12-21 14:04:24,5.20,3.87,7.70,99.90,516022,54,20987,-77
2019-12-21 14:04:55,7.15,4.10,7.70,99.90,515918,54,21171,-78
2019-12-21 14:05:26,5.80,4.15,7.70,99.90,516027,52,20944,-77
2019-12-21 14:05:56,10.27,4.28,7.70,99.90,515878,52,21034,-78
2019-12-21 14:06:27,6.95,4.00,7.60,99.90,515968,52,20940,-78
2019-12-21 14:06:58,6.62,4.05,7.60,99.90,516415,52,21027,-78
2019-12-21 14:07:29,7.15,4.25,7.60,99.90,516036,54,20951,-78
2019-12-21 14:08:00,6.10,4.18,7.60,99.90,516167,54,20956,-76
2019-12-21 14:08:31,6.28,4.35,7.60,99.90,515883,52,21145,-78
2019-12-21 14:09:04,6.45,4.90,7.70,99.90,516030,54,21215,-78
2019-12-21 14:09:35,5.68,3.97,7.60,99.90,515688,54,20964,-78
2019-12-21 14:10:06,6.78,4.60,7.60,99.90,515854,52,21285,-79
2019-12-21 14:10:37,5.55,4.53,7.60,99.90,515831,52,20971,-78
2019-12-21 14:11:08,6.65,4.55,6.65,6.65,516104,54,20965,-79
2019-12-21 14:11:39,7.43,4.18,7.43,7.43,516201,52,20924,-77
2019-12-21 14:12:11,5.90,3.72,5.90,5.90,516057,54,20948,-75
2019-12-21 14:12:42,4.55,3.70,4.55,4.55,516068,54,20941,-78
2019-12-21 14:13:13,6.15,4.43,7.50,99.90,516079,54,21809,-77
2019-12-21 14:13:44,5.10,3.55,7.50,99.90,515908,52,20986,-80
2019-12-21 14:14:15,5.07,3.75,7.50,99.90,515846,54,20968,-77
2019-12-21 14:14:46,4.72,3.67,7.50,99.90,515857,54,20897,-76
2019-12-21 14:15:17,6.40,4.43,7.50,99.90,516076,54,20971,-76
2019-12-21 14:15:48,5.45,4.10,7.50,99.90,515847,54,20939,-79
2019-12-21 14:16:19,5.12,3.95,7.50,99.90,515969,52,21059,-77
2019-12-21 14:16:50,6.87,3.92,7.50,99.90,516096,54,21000,-77
2019-12-21 14:17:20,4.60,3.72,7.50,99.90,515966,54,21011,-77
2019-12-21 14:17:51,5.80,4.35,7.40,99.90,515883,53,21007,-75
2019-12-21 14:18:22,4.32,3.40,7.40,99.90,516163,52,21026,-76
2019-12-21 14:18:53,5.18,3.85,7.40,99.90,515872,52,20956,-76
2019-12-21 14:19:24,6.03,3.75,7.40,99.90,515963,53,21227,-77
2019-12-21 14:19:55,5.53,3.78,7.40,99.90,515851,52,20956,-75
2019-12-21 14:20:28,5.50,4.05,7.40,99.90,515872,52,20928,-76
2019-12-21 14:20:59,7.00,4.18,7.30,99.90,515983,54,21023,-76
2019-12-21 14:21:30,6.65,4.20,7.40,99.90,515823,52,20964,-75
2019-12-21 14:22:01,6.75,4.05,7.30,99.90,516065,52,21270,-75
2019-12-21 14:22:32,5.55,3.90,7.30,99.90,516144,52,21643,-75
2019-12-21 14:23:04,8.25,4.53,7.30,99.90,515943,52,20925,-75
2019-12-21 14:23:35,7.18,4.62,7.30,99.90,515832,52,22091,-74
2019-12-21 14:24:06,7.82,4.32,7.30,99.90,516139,54,20979,-75
2019-12-21 14:24:48,7.57,4.30,7.30,99.90,516064,52,20963,-75
2019-12-21 14:25:19,7.55,4.22,7.30,99.90,516033,52,20987,-77
2019-12-21 14:25:50,6.25,4.25,7.30,99.90,515855,54,21083,-79
2019-12-21 14:26:20,5.20,3.87,7.30,99.90,516114,54,20936,-76
2019-12-21 14:26:51,5.75,3.70,7.30,99.90,515806,52,21191,-76
2019-12-21 14:27:29,4.35,3.95,7.30,99.90,516126,54,21596,-76
2019-12-21 14:28:00,6.15,4.25,7.30,99.90,516262,54,20944,-76
2019-12-21 14:28:31,6.55,4.45,7.30,99.90,515976,54,20959,-77
2019-12-21 14:29:02,5.62,4.10,7.30,99.90,515850,54,20956,-79
2019-12-21 14:29:33,4.57,3.78,7.30,99.90,515888,54,20924,-78
2019-12-21 14:30:04,4.47,3.75,7.30,99.90,516000,52,21165,-78
2019-12-21 14:30:35,6.95,4.45,7.30,99.90,516092,54,20946,-77
2019-12-21 14:31:06,6.18,3.75,7.30,99.90,516041,52,20981,-78
2019-12-21 14:31:37,6.70,4.15,7.20,99.90,515897,54,20920,-78
2019-12-21 14:32:08,6.22,4.00,7.30,99.90,515867,54,21015,-78
2019-12-21 14:32:39,7.28,4.40,7.30,99.90,515947,54,21220,-78
2019-12-21 14:33:12,6.18,3.58,7.30,99.90,516459,54,21591,-78
2019-12-21 14:33:43,7.57,4.12,7.30,99.90,515948,54,20908,-78
2019-12-21 14:34:14,5.57,4.25,7.20,99.90,515977,54,20939,-77
2019-12-21 14:34:45,5.45,4.22,7.20,99.90,515989,52,21239,-78
2019-12-21 14:35:16,6.40,4.55,7.20,99.90,515977,54,21671,-79
2019-12-21 14:35:47,7.87,4.72,7.20,99.90,516108,54,20947,-78
2019-12-21 14:36:18,5.57,4.30,7.20,99.90,515958,52,20920,-78
2019-12-21 14:36:49,5.10,4.32,7.20,99.90,516271,54,21199,-78
2019-12-21 14:37:20,7.45,4.55,7.30,99.90,515862,52,20952,-78
2019-12-21 14:37:57,7.45,5.03,7.30,99.90,515859,54,20916,-78
2019-12-21 14:38:28,10.05,5.05,7.30,99.90,516077,52,20940,-76
2019-12-21 14:38:59,17.85,9.43,7.30,99.90,516126,54,20920,-79
2019-12-21 14:39:30,12.75,6.97,7.30,99.90,515861,52,20979,-77
2019-12-21 14:40:01,8.57,5.22,7.30,99.90,516178,52,20959,-78
2019-12-21 14:40:32,7.87,4.57,7.30,99.90,515885,52,20968,-79
2019-12-21 14:41:02,8.18,4.85,7.30,99.90,515860,52,20987,-79
2019-12-21 14:41:33,8.40,5.30,7.30,99.90,516062,54,20936,-77
2019-12-21 14:42:05,6.53,4.55,7.30,99.90,516133,52,20944,-79
2019-12-21 14:42:35,4.93,3.85,7.30,99.90,516092,54,21623,-78
2019-12-21 14:43:06,8.68,4.82,7.30,99.90,515854,54,21307,-78
2019-12-21 14:43:37,6.50,4.80,7.30,99.90,515857,53,20920,-77
2019-12-21 14:44:08,7.18,4.70,7.20,99.90,515844,54,20952,-79
2019-12-21 14:44:39,5.80,4.50,7.30,99.90,515860,53,20923,-78
2019-12-21 14:45:10,7.53,5.15,7.30,99.90,515987,52,21035,-76
2019-12-21 14:45:41,5.95,4.57,7.30,99.90,516120,54,21643,-77
2019-12-21 14:46:12,6.05,4.62,7.30,99.90,516058,53,20959,-79
2019-12-21 14:46:43,6.97,5.37,7.30,99.90,516065,52,20917,-78
2019-12-21 14:47:14,7.00,5.47,7.30,99.90,515797,54,21015,-79
2019-12-21 14:47:45,7.25,5.78,7.20,99.90,515847,54,21186,-79
2019-12-21 14:48:16,7.60,5.18,7.20,99.90,515918,52,20916,-78
2019-12-21 14:48:47,6.72,4.75,7.20,99.90,515885,54,20995,-77
2019-12-21 14:49:18,8.10,4.57,7.20,99.90,515897,54,20901,-78
2019-12-21 14:49:49,6.57,3.67,7.20,99.90,515835,52,20956,-79
2019-12-21 14:50:20,4.50,3.62,7.20,99.90,516062,52,20932,-77
2019-12-21 14:50:51,7.70,4.60,7.20,99.90,515972,52,21228,-79
2019-12-21 14:51:22,6.37,4.15,7.20,99.90,515814,52,21154,-79
2019-12-21 14:51:53,5.55,4.20,7.20,99.90,516113,54,20956,-78
2019-12-21 14:52:24,6.40,4.20,7.20,99.90,515793,54,20956,-78
2019-12-21 14:52:55,5.65,3.85,7.20,99.90,516141,52,20972,-78
2019-12-21 14:53:26,4.05,3.45,7.20,99.90,515860,52,20947,-79
2019-12-21 14:53:56,6.40,4.07,7.20,99.90,515919,52,21018,-77
2019-12-21 14:54:28,4.68,3.58,7.10,99.90,515864,52,20924,-79
2019-12-21 14:54:59,6.07,3.60,7.10,99.90,515901,52,20940,-78
2019-12-21 14:55:30,4.40,3.40,7.10,99.90,516070,54,20993,-78
2019-12-21 14:56:01,5.25,3.95,7.10,99.90,516348,52,21678,-78
2019-12-21 14:56:32,5.60,3.97,7.10,99.90,515992,54,20892,-79
2019-12-21 14:57:03,4.30,3.35,7.10,99.90,516103,53,20964,-79
2019-12-21 14:57:34,7.68,4.45,7.10,99.90,515949,54,21049,-76
2019-12-21 14:58:05,5.97,4.15,7.10,99.90,515786,54,20980,-79
2019-12-21 14:58:36,6.60,4.30,7.10,99.90,516083,52,20960,-79
2019-12-21 14:59:07,5.90,4.57,7.10,99.90,516079,54,21030,-77
2019-12-21 14:59:38,5.87,4.62,7.10,99.90,515877,52,20940,-79
2019-12-21 15:00:09,5.47,4.15,7.10,99.90,515888,52,21070,-78
2019-12-21 15:00:40,5.20,3.67,7.10,99.90,515856,53,20940,-78
2019-12-21 15:01:14,6.00,4.40,7.10,99.90,515833,52,20967,-80
2019-12-21 15:01:45,6.10,4.65,7.00,99.90,515849,53,20944,-78
2019-12-21 15:02:16,6.03,4.20,7.00,99.90,516049,52,21213,-80
2019-12-21 15:02:47,8.25,4.85,7.00,99.90,516171,52,21656,-78
2019-12-21 15:03:20,4.43,3.70,7.00,99.90,515874,54,20956,-79
2019-12-21 15:03:51,5.53,3.60,7.00,99.90,516079,54,20986,-78
2019-12-21 15:04:22,6.07,4.50,7.00,99.90,515876,54,20984,-76
2019-12-21 15:04:54,6.90,4.45,7.00,99.90,515886,53,20920,-80
2019-12-21 15:05:25,6.28,4.25,7.00,99.90,515884,54,20968,-79
2019-12-21 15:05:56,7.75,5.05,7.00,99.90,515999,52,21091,-78
2019-12-21 15:06:27,5.75,4.62,7.00,99.90,515902,54,20940,-78
2019-12-21 15:06:58,6.72,4.43,7.00,99.90,515900,52,21261,-77
2019-12-21 15:07:29,6.22,4.03,7.00,99.90,515797,54,21000,-78
2019-12-21 15:08:00,7.85,4.30,7.00,99.90,515853,52,21177,-78
2019-12-21 15:08:31,6.03,4.55,7.00,99.90,516063,52,20971,-78
2019-12-21 15:09:04,7.30,4.78,7.00,99.90,515921,54,21023,-78
2019-12-21 15:09:35,7.18,4.85,7.00,99.90,515956,54,20945,-77
2019-12-21 15:10:06,6.50,4.55,6.90,99.90,515869,54,20999,-80
2019-12-21 15:10:37,7.53,5.00,6.90,99.90,516711,52,20885,-78
2019-12-21 15:11:08,5.85,4.68,6.90,99.90,516706,52,20988,-78
2019-12-21 15:11:39,6.82,4.78,6.90,99.90,516047,54,20964,-78
2019-12-21 15:12:09,8.70,5.40,6.90,99.90,516359,54,21063,-79
2019-12-21 15:12:40,7.10,4.65,6.90,99.90,516128,54,21004,-78
2019-12-21 15:13:14,6.10,4.60,6.80,99.90,516179,54,21064,-77
2019-12-21 15:13:45,7.53,5.03,6.80,99.90,515822,54,22310,-80
2019-12-21 15:14:16,7.68,5.30,6.80,99.90,516096,54,21651,-78
2019-12-21 15:14:47,9.00,4.80,6.80,99.90,515939,52,20983,-79
2019-12-21 15:15:18,5.82,4.68,6.80,99.90,515845,54,21236,-77
2019-12-21 15:15:49,7.37,4.82,6.70,99.90,516062,52,20967,-79
2019-12-21 15:16:20,8.52,5.07,6.70,99.90,515870,53,20952,-78
2019-12-21 15:16:51,8.02,5.18,6.80,99.90,516138,52,21649,-78
2019-12-21 15:17:22,6.28,4.80,6.70,99.90,515877,52,20956,-79
2019-12-21 15:17:53,5.90,4.60,6.70,99.90,516059,52,20992,-77
2019-12-21 15:18:24,5.55,4.60,6.70,99.90,515874,52,20932,-78
2019-12-21 15:18:58,6.25,4.80,6.70,99.90,516017,52,20920,-78
2019-12-21 15:19:29,9.30,5.00,6.70,99.90,516129,54,20988,-81
2019-12-21 15:20:00,6.22,4.70,6.60,99.90,516095,52,20959,-78
2019-12-21 15:20:31,5.57,4.80,6.70,99.90,515800,54,21007,-78
2019-12-21 15:21:02,7.75,5.28,6.60,99.90,515981,52,20976,-78
2019-12-21 15:21:33,8.00,4.78,6.60,99.90,515901,52,20987,-79
2019-12-21 15:22:04,5.90,4.60,6.60,99.90,515776,54,21308,-79
2019-12-21 15:22:35,7.12,4.78,6.60,99.90,515839,54,21185,-78
2019-12-21 15:23:06,7.28,4.97,6.60,99.90,516199,52,21027,-78
2019-12-21 15:23:37,6.22,4.50,6.60,99.90,516112,54,20908,-79
2019-12-21 15:24:08,5.97,4.72,6.60,99.90,515978,54,20932,-79
2019-12-21 15:24:39,9.00,6.15,6.50,99.90,515942,53,21603,-79
2019-12-21 15:25:10,9.23,6.35,6.50,99.90,515806,52,20960,-81
2019-12-21 15:25:41,9.25,6.07,6.50,99.90,516315,52,20928,-78
2019-12-21 15:26:12,9.63,6.32,6.50,99.90,516030,52,21066,-79
2019-12-21 15:26:43,9.18,5.87,6.50,99.90,516002,52,20888,-77
2019-12-21 15:27:14,8.35,5.95,6.40,99.90,515966,54,20967,-78
2019-12-21 15:27:45,5.93,5.00,6.40,99.90,515866,54,20948,-79
2019-12-21 15:28:16,7.80,5.20,6.40,99.90,515861,54,20963,-82
2019-12-21 15:28:47,6.22,5.03,6.40,99.90,516233,54,20976,-77
2019-12-21 15:29:18,7.45,5.15,6.40,99.90,515944,53,20936,-82
2019-12-21 15:29:51,8.75,5.45,6.40,99.90,516170,53,21196,-78
2019-12-21 15:30:22,9.00,5.47,6.40,99.90,515822,53,21236,-79
2019-12-21 15:30:53,9.30,5.80,6.40,99.90,515987,52,20948,-79
2019-12-21 15:31:24,10.15,5.80,6.30,99.90,515846,54,20952,-79
2019-12-21 15:31:55,8.23,6.22,6.30,99.90,515798,53,20916,-78
2019-12-21 15:32:26,10.18,5.50,6.30,99.90,515756,53,20932,-78
2019-12-21 15:32:57,9.13,5.65,6.30,99.90,516036,52,20924,-78
2019-12-21 15:33:28,8.60,5.22,6.30,99.90,515884,52,20904,-78
2019-12-21 15:33:59,8.20,5.57,6.30,99.90,515859,52,21026,-78
2019-12-21 15:34:30,9.88,6.18,6.30,99.90,516127,54,22034,-77
2019-12-21 15:35:01,8.40,5.95,6.30,99.90,516109,52,20952,-77
2019-12-21 15:35:32,7.40,5.97,6.30,99.90,516079,54,21583,-80
2019-12-21 15:36:03,8.55,6.07,6.20,99.90,515925,52,20948,-79
2019-12-21 15:36:34,8.15,5.87,6.20,99.90,515975,54,21087,-78
2019-12-21 15:37:04,7.60,5.78,6.20,99.90,516019,52,21064,-80
2019-12-21 15:37:35,10.90,6.40,6.20,99.90,515963,54,20927,-81
2019-12-21 15:38:06,8.98,6.12,6.20,99.90,515880,54,20944,-82
2019-12-21 15:38:37,10.57,6.30,6.20,99.90,516065,52,20944,-80
2019-12-21 15:39:08,7.25,5.70,6.20,99.90,515812,52,20932,-79
2019-12-21 15:39:39,7.30,5.50,6.10,99.90,516121,54,20940,-79
2019-12-21 15:40:10,9.63,5.87,6.10,99.90,515824,54,21157,-78
2019-12-21 15:40:41,6.62,5.40,6.10,99.90,516349,54,21662,-78
2019-12-21 15:41:15,10.45,5.68,6.10,99.90,516137,52,20987,-80
2019-12-21 15:41:46,7.70,5.28,6.10,99.90,516133,52,20979,-80
2019-12-21 15:42:17,6.78,5.30,6.10,99.90,516181,54,20979,-79
2019-12-21 15:42:48,7.82,5.62,6.10,99.90,516273,52,20967,-78
2019-12-21 15:43:19,8.82,5.68,6.10,99.90,516211,52,21105,-82
2019-12-21 15:43:50,7.12,5.57,6.00,99.90,516160,52,20947,-78
2019-12-21 15:44:21,8.35,5.32,6.10,99.90,516188,52,20932,-78
2019-12-21 15:44:52,9.00,5.20,6.00,99.90,516195,52,20920,-78
2019-12-21 15:45:22,8.75,5.00,6.00,99.90,516185,52,20983,-77
2019-12-21 15:45:53,6.97,5.60,6.00,99.90,516168,54,20932,-80
2019-12-21 15:46:24,9.93,5.82,6.00,99.90,516123,54,21064,-79
2019-12-21 15:46:55,8.60,5.45,6.00,99.90,516174,54,21592,-79
2019-12-21 15:47:27,9.82,6.20,6.00,99.90,515877,54,20964,-81
2019-12-21 15:47:58,6.22,5.22,6.00,99.90,516111,54,20936,-79
2019-12-21 15:48:29,8.40,5.55,6.00,99.90,516122,54,21034,-78
2019-12-21 15:49:02,7.55,5.25,6.00,99.90,515985,52,20931,-79
2019-12-21 15:49:33,6.82,5.37,6.00,99.90,515961,54,20959,-78
2019-12-21 15:50:04,8.43,5.62,6.00,99.90,516015,52,20979,-79
2019-12-21 15:50:35,6.95,5.07,6.00,99.90,515876,52,21448,-78
2019-12-21 15:51:06,6.68,5.53,5.90,99.90,515887,54,20964,-78
2019-12-21 15:51:37,6.90,4.70,5.90,99.90,515832,54,20948,-77
2019-12-21 15:52:08,6.70,5.03,5.90,99.90,516013,54,20972,-78
2019-12-21 15:52:39,7.30,6.07,5.90,99.90,516091,54,21228,-79
2019-12-21 15:53:10,9.68,5.93,5.90,99.90,515949,52,21039,-78
2019-12-21 15:53:41,9.23,5.70,5.90,99.90,516147,52,20951,-78
2019-12-21 15:54:12,7.78,5.57,5.80,99.90,515864,54,20955,-77
2019-12-21 15:54:43,7.87,5.72,5.90,99.90,515964,52,20960,-78
2019-12-21 15:55:14,9.00,6.03,5.80,99.90,515926,54,20955,-77
2019-12-21 15:55:45,8.27,6.00,5.80,99.90,515867,52,20971,-77
2019-12-21 15:56:16,10.52,6.30,5.80,99.90,515932,52,20979,-78
2019-12-21 15:56:47,8.55,5.97,5.80,99.90,515965,54,20908,-82
2019-12-21 15:57:18,9.70,5.72,5.80,99.90,516081,54,20975,-77
2019-12-21 15:57:49,11.32,6.62,5.80,99.90,516084,52,20948,-78
2019-12-21 15:58:20,10.30,6.40,5.80,99.90,516427,54,21230,-79
2019-12-21 15:58:51,13.10,7.05,5.80,99.90,516098,54,20928,-78
2019-12-21 15:59:22,11.98,6.82,5.80,99.90,515899,54,21245,-79
2019-12-21 15:59:53,9.52,6.32,5.80,99.90,515842,52,20960,-78
2019-12-21 16:00:24,14.27,6.93,5.80,99.90,516238,54,21587,-77
2019-12-21 16:00:55,10.57,6.60,5.70,99.90,515844,52,20976,-78
2019-12-21 16:01:26,12.25,7.22,5.70,99.90,516118,54,20944,-77
2019-12-21 16:01:56,10.27,6.97,5.70,99.90,515804,52,20967,-78
2019-12-21 16:02:27,10.20,6.53,5.70,99.90,515865,52,20968,-77
2019-12-21 16:02:58,9.55,6.65,5.70,99.90,515888,54,21622,-77
2019-12-21 16:03:29,9.52,7.07,5.70,99.90,515730,53,20959,-79
2019-12-21 16:04:00,13.65,6.72,5.70,99.90,515754,54,20928,-76
2019-12-21 16:04:31,9.30,6.78,5.70,99.90,516211,54,21019,-78
2019-12-21 16:05:02,12.23,7.00,5.60,99.90,516085,52,20975,-78
2019-12-21 16:05:33,10.75,7.25,5.60,99.90,516074,52,20976,-78
2019-12-21 16:06:04,8.82,6.85,5.70,99.90,515783,54,21296,-78
2019-12-21 16:06:36,8.95,6.55,5.60,99.90,516325,54,21612,-78
2019-12-21 16:07:07,10.15,6.25,5.60,99.90,516152,54,21039,-77
2019-12-21 16:07:38,10.45,6.87,5.60,99.90,516113,54,20920,-78
2019-12-21 16:08:09,10.82,6.62,5.60,99.90,515976,52,21000,-78
2019-12-21 16:08:39,10.27,7.20,5.60,99.90,515950,54,20932,-78
2019-12-21 16:09:10,10.80,7.05,5.60,99.90,515962,54,21817,-78
2019-12-21 16:09:41,12.70,7.00,5.60,99.90,515919,54,20936,-77
2019-12-21 16:10:12,11.52,7.30,5.60,99.90,515909,54,20976,-78
2019-12-21 16:10:43,12.50,8.35,5.60,99.90,515766,54,20904,-76
2019-12-21 16:11:14,13.35,9.43,5.60,99.90,515891,54,21571,-77
2019-12-21 16:11:45,11.25,8.65,5.50,99.90,515952,54,20916,-77
2019-12-21 16:12:18,10.82,8.23,5.50,99.90,516251,54,20880,-77
2019-12-21 16:12:49,11.88,7.97,5.50,99.90,516195,54,20955,-78
2019-12-21 16:13:20,9.25,7.53,5.50,99.90,516330,52,20876,-78
2019-12-21 16:13:52,10.02,7.35,5.50,99.90,515866,54,21163,-76
2019-12-21 16:14:23,11.00,7.78,5.50,99.90,515991,54,20911,-78
2019-12-21 16:14:54,11.95,7.78,5.50,99.90,515876,52,21007,-78
2019-12-21 16:15:28,11.40,7.80,5.50,99.90,515971,54,21718,-79
2019-12-21 16:15:59,11.10,7.47,5.50,99.90,516081,54,21274,-77
2019-12-21 16:16:30,11.20,8.38,5.50,99.90,516154,52,20904,-77
2019-12-21 16:17:01,12.30,8.25,5.50,99.90,516137,54,20963,-78
2019-12-21 16:17:32,13.20,8.82,5.40,99.90,516047,53,20955,-78
2019-12-21 16:18:03,11.35,8.43,5.50,99.90,516109,54,22207,-77
2019-12-21 16:18:34,12.32,8.25,5.50,99.90,515871,52,20968,-77
2019-12-21 16:19:05,11.52,8.95,5.40,99.90,516207,52,20936,-78
2019-12-21 16:19:36,11.77,8.70,5.40,99.90,515908,53,20956,-77
2019-12-21 16:20:07,11.07,8.80,5.40,99.90,516082,54,20971,-78
2019-12-21 16:20:38,15.30,9.30,5.40,99.90,516112,54,21532,-78
2019-12-21 16:21:09,14.48,10.05,5.40,99.90,516552,54,21528,-78
2019-12-21 16:21:40,14.63,10.65,5.40,99.90,516366,52,20920,-77
2019-12-21 16:22:11,16.12,11.48,5.40,99.90,516196,52,20939,-77
2019-12-21 16:22:42,16.58,12.25,5.40,99.90,516077,54,20991,-78
2019-12-21 16:23:13,18.17,11.80,5.40,99.90,515961,53,20912,-80
2019-12-21 16:23:44,19.70,12.85,5.40,99.90,516006,54,20952,-78
2019-12-21 16:24:15,18.67,11.82,5.40,99.90,516098,52,20889,-79
2019-12-21 16:24:46,16.37,12.02,5.40,99.90,516367,54,20893,-78
2019-12-21 16:25:17,16.52,11.65,5.40,99.90,515883,53,20924,-78
2019-12-21 16:25:48,15.77,11.05,5.40,99.90,516267,54,20983,-79
2019-12-21 16:26:19,17.98,11.85,5.40,99.90,515909,54,21583,-79
2019-12-21 16:26:50,14.73,11.10,5.40,99.90,516181,54,21212,-78
2019-12-21 16:27:21,15.95,11.60,5.40,99.90,516176,54,21450,-79
2019-12-21 16:27:52,16.45,12.18,5.40,99.90,516452,54,20964,-78
2019-12-21 16:28:23,18.58,11.70,5.40,99.90,516316,54,20912,-78
2019-12-21 16:28:54,17.35,11.65,5.40,99.90,516275,52,20900,-78
2019-12-21 16:29:25,22.45,15.02,5.30,99.90,516000,52,21173,-78
2019-12-21 16:29:55,20.62,14.82,5.40,99.90,516283,54,20972,-78
2019-12-21 16:30:26,24.23,14.90,5.30,99.90,516100,54,20952,-79
2019-12-21 16:30:57,24.92,16.25,5.30,99.90,515925,54,20948,-78
2019-12-21 16:31:28,21.65,14.82,5.30,99.90,516182,54,21035,-78
2019-12-21 16:31:59,22.77,15.38,5.30,99.90,516275,52,20936,-79
2019-12-21 16:32:30,18.48,13.25,5.30,99.90,516060,52,20960,-78
2019-12-21 16:33:01,19.00,13.18,5.30,99.90,516272,54,20968,-79
2019-12-21 16:33:32,21.12,13.35,5.30,99.90,516500,54,21564,-77
2019-12-21 16:34:03,23.48,14.27,5.30,99.90,516171,54,20925,-79
2019-12-21 16:34:34,20.90,13.93,5.30,99.90,516125,52,20888,-78
2019-12-21 16:35:05,21.80,14.48,5.30,99.90,516281,52,20908,-77
2019-12-21 16:35:36,18.50,12.43,5.30,99.90,516354,54,21004,-77
2019-12-21 16:36:07,18.67,11.45,5.30,99.90,515982,54,20983,-77
2019-12-21 16:36:38,14.48,10.73,5.30,99.90,516211,54,20948,-79
2019-12-21 16:37:09,15.48,11.02,5.30,99.90,515993,54,20912,-77
2019-12-21 16:37:40,14.93,10.77,5.30,99.90,516331,54,21031,-78
2019-12-21 16:38:11,13.77,10.65,5.30,99.90,516251,53,20928,-77
2019-12-21 16:38:42,14.57,10.27,5.30,99.90,515895,52,20948,-76
2019-12-21 16:39:13,14.68,11.07,5.20,99.90,516494,54,21511,-77
2019-12-21 16:39:44,15.10,11.00,5.20,99.90,515801,52,20945,-77
2019-12-21 16:40:15,14.85,10.57,5.20,99.90,516252,54,21085,-78
2019-12-21 16:40:46,11.15,9.05,5.20,99.90,516136,52,21304,-77
2019-12-21 16:41:17,11.68,8.88,5.20,99.90,516443,54,21751,-77
2019-12-21 16:41:48,14.60,9.85,5.20,99.90,516088,54,20920,-77
2019-12-21 16:42:19,12.20,9.65,5.20,99.90,515966,52,20947,-78
2019-12-21 16:42:50,13.93,9.98,5.10,99.90,516248,54,20936,-76
2019-12-21 16:43:21,12.65,9.60,5.10,99.90,516392,53,20940,-77
2019-12-21 16:43:52,16.80,9.88,5.10,99.90,516336,54,21215,-78
2019-12-21 16:44:23,13.02,8.90,5.20,99.90,515831,54,20956,-76
2019-12-21 16:44:54,13.10,9.73,5.10,99.90,516463,54,20908,-79
2019-12-21 16:45:24,15.00,10.18,5.10,99.90,516075,52,20991,-78
2019-12-21 16:45:55,18.62,10.07,5.10,99.90,515965,54,21003,-77
2019-12-21 16:46:26,14.50,10.35,5.10,99.90,516214,54,20956,-78
2019-12-21 16:46:57,14.23,10.77,5.10,99.90,516009,52,21429,-76
2019-12-21 16:47:28,16.45,10.77,5.10,99.90,516015,52,21243,-76
2019-12-21 16:47:59,15.73,11.10,5.10,99.90,516013,52,21565,-78
2019-12-21 16:48:30,14.75,10.82,5.10,99.90,516028,54,21011,-77
2019-12-21 16:49:01,17.55,12.15,5.10,99.90,516271,53,21623,-78
2019-12-21 16:49:32,16.23,11.40,5.10,99.90,516230,52,20956,-76
2019-12-21 16:50:03,16.87,11.27,5.10,99.90,515887,52,21142,-76
2019-12-21 16:50:34,17.67,11.82,5.10,99.90,516419,54,21647,-80
2019-12-21 16:51:08,15.25,11.75,5.10,99.90,516072,54,20971,-78
2019-12-21 16:51:39,16.10,11.20,5.10,99.90,516166,52,21041,-78
2019-12-21 16:52:10,15.50,12.20,5.10,99.90,516114,52,20961,-78
2019-12-21 16:52:41,17.17,13.23,5.10,99.90,515947,52,21199,-77
2019-12-21 16:53:12,39.03,25.10,5.00,99.90,516529,54,20879,-78
2019-12-21 16:53:43,63.40,39.25,5.00,99.90,515945,54,20949,-78
2019-12-21 16:54:14,87.50,49.97,5.00,99.90,516133,54,20901,-77
2019-12-21 16:54:45,99.65,57.40,5.00,99.90,516001,52,21742,-76
2019-12-21 16:55:16,135.93,79.97,5.00,99.90,516353,54,21694,-78
2019-12-21 16:55:47,111.93,65.18,5.00,99.90,516298,54,20917,-77
2019-12-21 16:56:18,91.18,55.67,5.00,99.90,516123,54,22151,-77
2019-12-21 16:56:49,48.00,30.90,5.00,99.90,516036,54,20931,-77
2019-12-21 16:57:20,37.40,25.98,5.00,99.90,516146,52,20971,-76
2019-12-21 16:57:51,42.75,28.45,4.90,99.90,516188,54,21003,-78
2019-12-21 16:58:21,31.10,22.37,4.90,99.90,516155,54,20923,-77
2019-12-21 16:58:52,26.48,20.08,4.90,99.90,516646,54,21697,-77
2019-12-21 16:59:23,23.58,18.10,4.90,99.90,516805,54,20920,-76
2019-12-21 16:59:54,21.58,16.60,4.90,99.90,515874,54,20964,-76
2019-12-21 17:00:25,25.15,17.05,4.90,99.90,516074,54,20920,-79
2019-12-21 17:00:56,24.98,19.55,4.90,99.90,516055,54,21019,-77
2019-12-21 17:01:27,25.12,18.37,4.80,99.90,516246,52,20896,-76
2019-12-21 17:01:58,20.75,15.80,4.80,99.90,516039,52,20967,-79
2019-12-21 17:02:29,19.73,15.80,4.80,99.90,516396,54,20952,-78
2019-12-21 17:03:00,18.00,13.85,4.80,99.90,516262,54,21687,-79
2019-12-21 17:03:31,18.30,13.60,4.80,99.90,516127,54,20884,-77
2019-12-21 17:04:02,20.52,15.73,4.80,99.90,516107,54,20880,-76
2019-12-21 17:04:33,19.92,14.82,4.70,99.90,515872,54,20968,-78
2019-12-21 17:05:06,16.83,13.77,4.80,99.90,516418,54,20892,-78
2019-12-21 17:05:37,15.73,13.98,4.80,99.90,516204,54,21011,-77
2019-12-21 17:06:08,18.37,14.75,4.70,99.90,516517,54,20916,-74
2019-12-21 17:06:39,20.08,16.85,4.70,99.90,516195,53,21532,-78
2019-12-21 17:07:10,17.90,14.43,4.70,99.90,516062,54,20976,-78
2019-12-21 17:07:41,18.33,14.90,4.70,99.90,516065,52,20988,-76
2019-12-21 17:08:12,15.15,13.25,4.60,99.90,515938,54,21152,-77
2019-12-21 17:08:42,14.68,11.55,4.70,99.90,516077,54,21686,-80
2019-12-21 17:09:13,15.82,14.10,4.60,99.90,516011,53,20925,-79
2019-12-21 17:09:44,15.35,13.23,4.60,99.90,516162,54,20917,-77
2019-12-21 17:10:15,18.77,13.65,4.60,99.90,515903,52,20987,-78
2019-12-21 17:10:46,14.65,12.02,4.60,99.90,516294,52,20928,-78
2019-12-21 17:11:17,13.70,11.82,4.60,99.90,516108,54,20904,-78
2019-12-21 17:11:48,12.90,11.40,4.60,99.90,515921,52,20952,-77
2019-12-21 17:12:19,14.32,11.23,4.60,99.90,516124,54,22054,-78
2019-12-21 17:12:50,13.68,11.70,4.60,99.90,515867,52,21012,-79
2019-12-21 17:13:21,15.40,12.00,4.60,99.90,515843,52,21163,-78
2019-12-21 17:13:52,14.10,11.65,4.60,99.90,516164,53,21355,-78
2019-12-21 17:14:23,14.85,12.13,4.60,99.90,516031,54,20920,-77
2019-12-21 17:14:54,13.27,11.57,4.60,99.90,516238,54,20979,-79
2019-12-21 17:15:25,13.50,10.02,4.50,99.90,515985,53,21181,-78
2019-12-21 17:15:56,13.90,10.98,4.50,99.90,516236,54,20975,-77
2019-12-21 17:16:27,14.68,11.32,4.60,99.90,516015,54,20931,-76
2019-12-21 17:16:58,13.82,11.40,4.50,99.90,516319,54,21104,-77
2019-12-21 17:17:29,13.32,10.77,4.50,99.90,516010,53,20947,-78
2019-12-21 17:17:59,14.15,11.32,4.50,99.90,516515,53,21678,-76
2019-12-21 17:18:30,13.18,10.80,4.50,99.90,516134,54,20928,-77
2019-12-21 17:19:01,15.07,10.50,4.50,99.90,516442,54,20905,-78
2019-12-21 17:19:32,13.05,11.00,4.50,99.90,516211,54,20943,-78
2019-12-21 17:20:03,13.52,10.77,4.50,99.90,516494,52,20920,-77
2019-12-21 17:20:34,15.23,11.95,4.50,99.90,516168,54,20908,-77
2019-12-21 17:21:05,16.15,12.48,4.50,99.90,515957,52,21008,-78
2019-12-21 17:21:36,16.42,12.88,4.50,99.90,516320,54,20966,-76
2019-12-21 17:22:07,19.20,17.20,4.50,99.90,516450,53,20881,-76
2019-12-21 17:22:38,17.23,15.25,4.50,99.90,516476,52,21729,-76
2019-12-21 17:23:09,22.73,15.95,4.50,99.90,516404,54,20881,-78
2019-12-21 17:23:40,18.20,15.85,4.50,99.90,516062,54,21260,-79
2019-12-21 17:24:11,16.92,14.77,4.50,99.90,516014,52,21207,-78
2019-12-21 17:24:42,18.20,14.27,4.50,99.90,516212,52,20955,-76
2019-12-21 17:25:13,15.50,13.07,4.50,99.90,516083,54,20957,-77
2019-12-21 17:25:44,16.83,13.25,4.50,99.90,516459,54,22024,-80
2019-12-21 17:26:15,14.87,12.80,4.40,99.90,515980,52,20972,-78
2019-12-21 17:26:46,15.98,12.75,4.40,99.90,516119,52,20920,-77
2019-12-21 17:27:17,13.70,11.98,4.40,99.90,516561,52,20936,-76
2019-12-21 17:27:48,13.73,11.65,4.40,99.90,516314,54,20963,-77
2019-12-21 17:28:19,13.13,11.73,4.40,99.90,516359,52,21153,-77
2019-12-21 17:28:49,14.82,11.95,4.40,99.90,516564,55,20928,-77
2019-12-21 17:29:20,14.05,11.75,4.40,99.90,516152,54,20872,-76
2019-12-21 17:29:51,15.32,12.60,4.40,99.90,516664,55,20987,-79
2019-12-21 17:30:22,13.57,12.10,4.50,99.90,516415,54,20896,-77
2019-12-21 17:30:53,15.35,12.70,4.40,99.90,516478,53,21046,-76
2019-12-21 17:31:24,15.43,12.70,4.40,99.90,516165,54,20932,-78
2019-12-21 17:31:56,15.43,12.55,4.40,99.90,516052,54,21123,-78
2019-12-21 17:32:27,14.07,11.60,4.40,99.90,516486,54,20904,-77
2019-12-21 17:32:57,18.85,13.55,4.40,99.90,516006,54,20960,-77
2019-12-21 17:33:28,16.37,12.93,4.40,99.90,516634,54,20939,-76
2019-12-21 17:33:59,16.17,12.05,4.40,99.90,516255,52,21484,-78
2019-12-21 17:34:30,13.85,12.05,4.40,99.90,515980,53,20912,-79
2019-12-21 17:35:01,18.40,12.52,4.40,99.90,516070,54,21055,-75
2019-12-21 17:35:32,15.13,12.32,4.40,99.90,516495,54,20897,-77
2019-12-21 17:36:03,13.02,11.57,4.40,99.90,516056,54,20979,-75
2019-12-21 17:36:34,15.82,12.93,4.40,99.90,516042,52,20904,-77
2019-12-21 17:37:05,16.40,12.82,4.40,99.90,516440,54,21907,-77
2019-12-21 17:37:36,14.00,12.15,4.40,99.90,516515,54,20884,-76
2019-12-21 17:38:07,15.65,12.25,4.40,99.90,515986,54,20971,-76
2019-12-21 17:38:38,16.20,13.32,4.40,99.90,516543,52,20892,-76
2019-12-21 17:39:09,18.40,12.63,4.40,99.90,516607,52,21575,-76
2019-12-21 17:39:40,16.15,14.15,4.40,99.90,516411,54,20924,-80
2019-12-21 17:40:11,15.52,13.20,4.40,99.90,516508,52,21052,-77
2019-12-21 17:40:42,17.48,14.25,4.40,99.90,516452,54,20942,-77
2019-12-21 17:41:13,18.17,13.65,4.40,99.90,516424,52,20956,-77
2019-12-21 17:41:44,17.30,13.38,4.40,99.90,516638,54,20892,-75
2019-12-21 17:42:15,18.98,13.98,4.40,99.90,516234,54,20924,-77
2019-12-21 17:42:46,17.92,14.30,4.40,99.90,516206,54,20967,-77
2019-12-21 17:43:17,21.95,16.48,4.40,99.90,516231,54,20967,-77
2019-12-21 17:43:48,22.20,16.17,4.40,99.90,516390,54,20972,-75
2019-12-21 17:44:19,20.40,15.85,4.40,99.90,516223,54,20876,-76
2019-12-21 17:44:49,19.83,15.30,4.40,99.90,516357,52,21127,-77
2019-12-21 17:45:20,19.90,15.23,4.40,99.90,516327,52,20920,-76
2019-12-21 17:45:51,19.37,15.30,4.40,99.90,515935,52,21199,-75
2019-12-21 17:46:22,20.05,15.93,4.40,99.90,516043,54,20932,-76
2019-12-21 17:46:53,21.52,15.63,4.40,99.90,516496,52,20965,-78
2019-12-21 17:47:24,22.05,16.35,4.40,99.90,516370,54,21694,-77
2019-12-21 17:47:55,22.77,16.42,4.40,99.90,516368,54,20912,-77
2019-12-21 17:48:26,21.27,16.17,4.40,99.90,516260,54,20951,-76
2019-12-21 17:48:57,23.65,16.67,4.40,99.90,516448,54,20988,-76
2019-12-21 17:49:28,28.95,18.17,4.40,99.90,516227,54,20960,-76
2019-12-21 17:49:59,22.52,16.58,4.40,99.90,516591,54,20865,-76
2019-12-21 17:50:30,23.05,17.17,4.30,99.90,516055,54,20976,-77
2019-12-21 17:51:01,22.13,17.20,4.30,99.90,516775,55,21698,-79
2019-12-21 17:51:32,24.37,17.90,4.30,99.90,516153,54,20995,-79
2019-12-21 17:52:32,20.98,16.77,4.30,99.90,516257,54,21370,-77
2019-12-21 17:53:03,19.02,14.82,4.20,99.90,516569,52,21024,-78
2019-12-21 17:53:34,20.37,14.70,4.20,99.90,516194,53,20920,-77
2019-12-21 17:54:04,18.37,15.50,4.20,99.90,516134,52,21679,-78
2019-12-21 17:54:35,22.20,15.18,4.20,99.90,516479,55,20986,-78
2019-12-21 17:55:08,20.58,15.25,4.20,99.90,516493,54,21031,-78
2019-12-21 17:55:39,18.95,14.30,4.10,99.90,516653,54,20926,-78
2019-12-21 17:56:10,20.75,14.30,4.10,99.90,516762,54,21489,-77
2019-12-21 17:56:41,19.45,15.25,4.10,99.90,516485,54,21197,-78
2019-12-21 17:57:12,19.70,15.07,4.10,99.90,516154,54,21710,-78
2019-12-21 17:57:42,18.80,13.73,4.10,99.90,516532,53,20905,-79
2019-12-21 17:58:13,18.23,14.48,4.10,99.90,515938,53,20935,-78
2019-12-21 17:58:44,18.80,15.13,4.00,99.90,515934,52,20944,-77
2019-12-21 17:59:15,21.77,14.77,4.00,99.90,516565,54,20932,-76
2019-12-21 17:59:46,19.55,15.07,4.00,99.90,516192,54,21227,-78
2019-12-21 18:00:17,18.23,14.90,4.00,99.90,516645,55,21421,-79
2019-12-21 18:00:48,18.23,14.73,4.00,99.90,516045,54,21011,-76
2019-12-21 18:01:19,18.33,15.20,4.00,99.90,516327,54,21588,-77
2019-12-21 18:01:50,18.58,14.57,3.90,99.90,516611,54,20952,-77
2019-12-21 18:02:21,18.70,15.05,3.90,99.90,516230,54,20924,-78
2019-12-21 18:02:52,18.17,14.52,3.90,99.90,516461,54,21796,-77
2019-12-21 18:03:23,19.85,15.48,3.90,99.90,516165,54,21603,-79
2019-12-21 18:03:54,21.45,14.90,3.90,99.90,516386,53,20967,-78
2019-12-21 18:04:25,19.83,16.23,3.90,99.90,516392,54,20888,-79
2019-12-21 18:04:56,21.58,15.52,3.80,99.90,516198,54,20960,-78
2019-12-21 18:05:27,21.85,16.75,3.80,99.90,516094,54,20913,-78
2019-12-21 18:05:58,17.98,14.70,3.80,99.90,516281,53,21240,-77
2019-12-21 18:06:29,21.92,15.88,3.80,99.90,516331,53,21162,-78
2019-12-21 18:07:00,19.75,15.18,3.80,99.90,516306,54,21244,-78
2019-12-21 18:07:31,21.85,15.05,3.80,99.90,516462,55,21607,-77
2019-12-21 18:08:02,22.80,16.40,3.80,99.90,516509,54,21019,-78
2019-12-21 18:08:32,21.92,16.23,3.80,99.90,516563,52,20892,-78
2019-12-21 18:09:04,21.48,16.62,3.80,99.90,515997,54,20956,-78
2019-12-21 18:09:35,22.05,16.05,3.80,99.90,516427,54,21532,-78
2019-12-21 18:10:06,22.85,15.43,3.70,99.90,516800,54,21620,-78
2019-12-21 18:10:37,21.17,16.20,3.80,99.90,516330,54,20987,-77
2019-12-21 18:11:08,27.85,17.75,3.80,99.90,516184,54,20980,-79
2019-12-21 18:11:38,22.73,17.23,3.70,99.90,516327,54,20961,-78
2019-12-21 18:12:09,19.17,15.52,3.70,99.90,516153,52,20983,-79
2019-12-21 18:12:40,24.33,17.75,3.70,99.90,516065,52,21031,-79
2019-12-21 18:13:11,25.10,18.92,3.70,99.90,516291,52,20963,-79
2019-12-21 18:13:42,24.33,18.42,3.70,99.90,516340,55,20916,-79
2019-12-21 18:14:13,22.45,17.40,3.70,99.90,516306,53,20880,-77
2019-12-21 18:14:44,26.90,18.73,3.60,99.90,516220,54,20943,-78
2019-12-21 18:15:15,24.20,17.95,3.60,99.90,516179,54,20992,-77
2019-12-21 18:15:49,24.55,17.98,3.60,99.90,516316,54,21169,-80
2019-12-21 18:16:20,22.08,16.65,3.60,99.90,516795,54,20921,-78
2019-12-21 18:16:51,24.60,17.98,3.60,99.90,516518,54,20871,-80
2019-12-21 18:17:22,23.35,17.35,3.60,99.90,516397,54,21575,-79
2019-12-21 18:17:53,27.98,19.52,3.60,99.90,516441,54,20887,-80
2019-12-21 18:18:24,32.97,21.98,3.60,99.90,516113,52,20956,-76
2019-12-21 18:18:55,30.85,21.75,3.50,99.90,516459,52,21534,-77
2019-12-21 18:19:26,30.02,21.17,3.60,99.90,516387,54,20979,-78
2019-12-21 18:19:57,32.40,23.08,3.60,99.90,516465,52,21047,-77
2019-12-21 18:20:28,28.00,19.60,3.60,99.90,516535,54,20889,-81
2019-12-21 18:20:58,31.08,21.83,3.60,99.90,516339,54,21614,-77
2019-12-21 18:21:29,30.65,21.77,3.60,99.90,516098,52,20963,-78
2019-12-21 18:22:00,36.35,25.52,3.60,99.90,516353,52,20897,-79
2019-12-21 18:22:31,33.22,23.23,3.60,99.90,516331,54,21112,-78
2019-12-21 18:23:02,36.15,23.55,3.50,99.90,516220,54,20880,-78
2019-12-21 18:23:33,33.28,22.70,3.50,99.90,516507,55,21596,-77
2019-12-21 18:24:04,34.13,23.75,3.50,99.90,515963,54,20951,-78
2019-12-21 18:24:35,31.65,23.65,3.50,99.90,516430,52,21623,-77
2019-12-21 18:25:06,35.30,24.55,3.50,99.90,516203,54,20905,-77
2019-12-21 18:25:37,32.03,23.23,3.50,99.90,516206,52,20998,-79
2019-12-21 18:26:08,32.28,23.05,3.50,99.90,515870,53,21268,-78
2019-12-21 18:26:39,31.15,23.62,3.50,99.90,516337,52,20885,-76
2019-12-21 18:27:10,33.05,22.92,3.50,99.90,516070,54,21561,-80
2019-12-21 18:27:42,33.80,23.23,3.50,99.90,516178,52,20984,-78
2019-12-21 18:28:13,30.65,22.77,3.50,99.90,516297,54,20928,-78
2019-12-21 18:28:44,32.28,24.08,3.40,99.90,516790,54,20928,-78
2019-12-21 18:29:15,31.08,23.98,3.40,99.90,516479,53,21054,-77
2019-12-21 18:29:46,34.22,25.75,3.40,99.90,516093,55,20968,-78
2019-12-21 18:30:17,31.80,23.08,3.40,99.90,516390,54,21026,-77
2019-12-21 18:30:48,37.00,25.90,3.50,99.90,516652,52,20960,-78
2019-12-21 18:31:21,33.30,24.42,3.50,99.90,515881,54,20936,-78
2019-12-21 18:31:52,35.45,26.50,3.50,99.90,516265,52,21620,-79
2019-12-21 18:32:23,30.27,23.20,3.50,99.90,516065,52,20947,-78
2019-12-21 18:32:54,31.50,23.92,3.50,99.90,515965,52,21248,-78
2019-12-21 18:33:25,36.42,26.77,3.50,99.90,515924,54,20940,-79
2019-12-21 18:33:56,36.03,25.05,3.40,99.90,516063,54,21024,-77
2019-12-21 18:34:27,34.33,24.63,3.50,99.90,516040,54,20947,-77
2019-12-21 18:34:57,31.12,23.62,3.50,99.90,516614,54,20920,-78
2019-12-21 18:35:28,32.60,25.70,3.40,99.90,516109,52,20984,-77
2019-12-21 18:36:00,32.50,25.60,3.50,99.90,516106,52,20964,-77
2019-12-21 18:36:31,32.88,26.20,3.50,99.90,516152,54,21229,-76
2019-12-21 18:37:02,32.95,26.10,3.50,99.90,515879,54,20984,-77
2019-12-21 18:37:33,34.85,27.23,3.50,99.90,516076,54,20951,-76
2019-12-21 18:38:04,35.45,25.92,3.50,99.90,516798,54,21683,-78
2019-12-21 18:38:35,33.20,25.00,3.50,99.90,515936,52,20939,-77
2019-12-21 18:39:06,32.17,24.63,3.50,99.90,515940,53,22085,-78
2019-12-21 18:39:37,34.20,24.70,3.50,99.90,516261,53,21584,-77
2019-12-21 18:40:08,36.50,27.05,3.50,99.90,516180,54,20968,-77
2019-12-21 18:40:39,31.10,24.10,3.50,99.90,516091,54,21691,-76
2019-12-21 18:41:10,32.97,24.17,3.50,99.90,516097,54,21035,-80
2019-12-21 18:41:41,33.40,24.40,3.40,99.90,516181,54,20949,-77
2019-12-21 18:42:12,32.83,23.95,3.50,99.90,515843,52,20971,-76
2019-12-21 18:42:43,41.90,27.20,3.50,99.90,516135,52,20940,-78
2019-12-21 18:43:14,34.60,25.42,3.50,99.90,516358,54,20999,-77
2019-12-21 18:43:45,35.28,24.92,3.50,99.90,516139,52,21188,-78
2019-12-21 18:44:16,34.63,23.85,3.50,99.90,516139,54,20955,-77
2019-12-21 18:44:47,31.75,24.00,3.50,99.90,516081,52,20947,-77
2019-12-21 18:45:18,34.97,24.77,3.50,99.90,516354,52,20956,-76
2019-12-21 18:45:49,36.65,24.92,3.40,99.90,516214,54,20916,-77
2019-12-21 18:46:20,34.50,25.33,3.40,99.90,516247,52,21055,-76
2019-12-21 18:46:51,35.08,24.52,3.50,99.90,515942,54,21188,-77
2019-12-21 18:47:22,31.83,24.40,3.40,99.90,516508,55,20932,-78
2019-12-21 18:47:52,33.08,23.98,3.40,99.90,516284,54,20924,-75
2019-12-21 18:48:23,36.10,25.23,3.40,99.90,516460,54,21007,-76
2019-12-21 18:48:54,31.05,23.42,3.40,99.90,516261,52,20936,-76
2019-12-21 18:49:25,35.42,25.17,3.40,99.90,516088,52,21004,-76
2019-12-21 18:49:56,34.30,25.10,3.40,99.90,515897,54,21632,-77
2019-12-21 18:50:27,34.55,23.85,3.40,99.90,515741,54,20973,-77
2019-12-21 18:50:58,34.33,24.23,3.40,99.90,515959,54,20955,-76
2019-12-21 18:51:29,35.55,23.77,3.40,99.90,516191,54,21154,-77
2019-12-21 18:52:00,32.88,24.73,3.40,99.90,516507,54,20952,-77
2019-12-21 18:52:31,35.28,24.33,3.40,99.90,516078,53,20992,-78
2019-12-21 18:53:02,35.47,24.55,3.40,99.90,516219,52,20936,-78
2019-12-21 18:53:38,31.15,22.87,3.40,99.90,516033,52,20951,-77
2019-12-21 18:54:09,41.50,27.35,3.40,99.90,516257,54,20939,-77
2019-12-21 18:54:40,39.50,27.70,3.30,99.90,516120,54,20912,-77
2019-12-21 18:55:11,41.60,26.90,3.30,99.90,516307,54,20936,-80
2019-12-21 18:55:42,36.33,26.48,3.30,99.90,516077,53,20948,-77
2019-12-21 18:56:13,38.63,27.52,3.30,99.90,516222,55,20952,-77
2019-12-21 18:56:44,35.53,26.17,3.30,99.90,516057,54,20960,-78
2019-12-21 18:57:15,35.38,25.67,3.30,99.90,515996,54,20975,-75
2019-12-21 18:57:46,34.25,25.50,3.30,99.90,516193,54,21512,-78
2019-12-21 18:58:17,33.88,25.35,3.30,99.90,516240,54,20978,-78
2019-12-21 18:58:48,31.48,24.02,3.30,99.90,515948,53,21610,-78
2019-12-21 18:59:19,32.72,24.30,3.30,99.90,516059,52,20972,-77
2019-12-21 18:59:50,31.50,24.67,3.30,99.90,515876,52,21300,-76
2019-12-21 19:00:21,32.35,24.45,3.30,99.90,516015,52,21248,-78
2019-12-21 19:00:52,31.95,24.40,3.30,99.90,516266,54,20952,-77
2019-12-21 19:01:23,31.12,23.95,3.30,99.90,516018,52,20956,-77
2019-12-21 19:01:54,33.13,24.42,3.30,99.90,516398,54,20991,-77
2019-12-21 19:02:25,36.10,25.67,3.30,99.90,516130,54,20955,-78
2019-12-21 19:02:55,40.10,28.58,3.30,99.90,515991,54,20963,-75
2019-12-21 19:03:26,41.30,28.50,3.30,99.90,516138,52,20972,-77
2019-12-21 19:03:58,44.42,28.60,3.30,99.90,516267,54,21693,-77
2019-12-21 19:04:29,58.05,32.97,3.30,99.90,515877,52,21086,-77
2019-12-21 19:05:00,56.25,32.45,3.30,99.90,515959,52,20980,-76
2019-12-21 19:05:31,55.42,31.52,3.30,99.90,515809,52,21196,-77
2019-12-21 19:06:02,66.28,36.65,3.30,99.90,516582,54,20932,-77
2019-12-21 19:06:33,72.28,38.13,3.20,99.90,516206,54,20945,-78
2019-12-21 19:07:04,61.65,34.28,3.20,99.90,516276,52,20972,-79
2019-12-21 19:07:35,88.32,40.85,3.10,99.90,516214,54,20991,-77
2019-12-21 19:08:06,67.75,36.15,3.20,99.90,515960,54,20952,-77
2019-12-21 19:08:37,73.25,39.13,3.20,99.90,515840,53,21187,-79
2019-12-21 19:09:08,79.95,39.10,3.20,99.90,516015,52,21027,-76
2019-12-21 19:09:39,80.65,41.10,3.10,99.90,516071,53,20964,-76
2019-12-21 19:10:10,76.40,39.72,3.10,99.90,516124,54,20955,-77
2019-12-21 19:10:41,71.15,36.15,3.00,99.90,516406,52,21007,-77
2019-12-21 19:11:12,58.67,33.67,3.00,99.90,516429,54,20936,-77
2019-12-21 19:11:42,66.78,37.03,3.00,99.90,515832,52,21963,-76
2019-12-21 19:12:19,60.53,33.47,3.00,99.90,515992,52,21024,-78
2019-12-21 19:12:50,58.70,32.35,3.00,99.90,516060,54,21670,-77
2019-12-21 19:13:21,61.88,35.13,3.00,99.90,516240,53,21667,-78
2019-12-21 19:13:52,63.55,33.60,3.00,99.90,515982,54,21115,-77
2019-12-21 19:14:23,60.17,33.90,3.00,99.90,516128,54,20948,-77
2019-12-21 19:14:54,51.42,31.17,2.90,99.90,516022,54,20960,-77
2019-12-21 19:15:25,56.65,32.70,2.90,99.90,516039,54,22049,-77
2019-12-21 19:15:56,52.15,33.90,2.80,99.90,515774,54,20998,-77
2019-12-21 19:16:27,59.35,34.53,2.80,99.90,515898,54,21221,-79
2019-12-21 19:16:58,55.65,34.50,2.80,99.90,515989,52,21311,-77
2019-12-21 19:17:29,77.80,43.20,2.80,99.90,515788,52,21204,-77
2019-12-21 19:18:00,76.70,44.75,2.80,99.90,516049,53,21674,-78
2019-12-21 19:18:31,88.72,49.85,2.80,99.90,516058,52,20916,-78
2019-12-21 19:19:02,82.28,47.22,2.80,99.90,515849,52,21252,-77
2019-12-21 19:19:33,73.20,43.38,2.70,99.90,516125,52,20948,-78
2019-12-21 19:20:04,80.68,46.03,2.70,99.90,516028,52,20948,-79
2019-12-21 19:20:35,77.82,42.17,2.70,99.90,516207,54,20928,-80
2019-12-21 19:21:06,67.05,39.65,2.70,99.90,515902,54,21150,-79
2019-12-21 19:21:37,70.37,41.03,2.70,99.90,515943,52,20960,-77
2019-12-21 19:22:08,69.78,40.80,2.70,99.90,516106,54,21757,-77
2019-12-21 19:22:39,74.68,41.72,2.70,99.90,515860,54,21007,-76
2019-12-21 19:23:10,69.10,41.35,2.70,99.90,516139,54,22198,-79
2019-12-21 19:23:41,70.25,40.58,2.70,99.90,515818,54,20972,-78
2019-12-21 19:24:12,75.50,42.83,2.70,99.90,516160,53,21671,-77
2019-12-21 19:24:42,64.87,40.10,2.70,99.90,516151,52,20949,-78
2019-12-21 19:25:13,67.62,40.85,2.70,99.90,516271,54,20936,-77
2019-12-21 19:25:44,64.35,38.22,2.60,99.90,516109,53,20928,-77
2019-12-21 19:26:15,58.60,36.90,2.70,99.90,516413,54,20932,-78
2019-12-21 19:26:47,65.80,37.25,2.70,99.90,516273,54,21595,-78
2019-12-21 19:27:18,63.30,37.83,2.70,99.90,516726,52,20984,-76
2019-12-21 19:27:49,85.97,45.42,2.70,99.90,516101,54,20983,-77
2019-12-21 19:28:20,64.03,36.92,2.60,99.90,516404,54,21208,-78
2019-12-21 19:28:51,56.85,33.80,2.70,99.90,516185,54,21683,-78
2019-12-21 19:29:22,49.10,32.88,2.70,99.90,515826,52,20967,-77
2019-12-21 19:29:52,48.10,31.90,2.70,99.90,515915,52,20951,-79
2019-12-21 19:30:23,42.22,29.95,2.70,99.90,515991,53,21038,-78
2019-12-21 19:30:54,41.13,28.80,2.70,99.90,515813,52,21211,-78
2019-12-21 19:31:25,41.00,27.33,2.70,99.90,515861,54,21960,-77
2019-12-21 19:31:56,40.08,28.08,2.80,99.90,515838,54,20952,-76
2019-12-21 19:32:27,36.30,26.27,2.80,99.90,516086,52,20975,-77
2019-12-21 19:32:58,34.60,26.00,2.80,99.90,515809,52,21019,-77
2019-12-21 19:33:29,31.20,25.05,2.80,99.90,515800,54,21215,-77
2019-12-21 19:34:00,33.17,25.30,2.80,99.90,515927,54,20939,-76
2019-12-21 19:34:31,34.15,26.10,2.90,99.90,516136,52,21675,-78
2019-12-21 19:35:02,32.10,25.70,2.90,99.90,516290,54,20976,-77
2019-12-21 19:35:33,38.33,27.05,2.90,99.90,515979,54,21124,-77
2019-12-21 19:36:04,35.65,26.23,2.90,99.90,516026,52,21007,-77
2019-12-21 19:36:35,37.95,27.52,2.80,99.90,516109,54,20972,-77
2019-12-21 19:37:06,36.05,26.98,2.90,99.90,515840,53,20968,-78
2019-12-21 19:37:37,34.72,27.65,2.90,99.90,515868,52,21019,-77
2019-12-21 19:38:08,36.22,28.10,2.90,99.90,516147,52,21916,-78
2019-12-21 19:38:39,41.45,30.73,3.00,99.90,516090,54,21165,-79
2019-12-21 19:39:10,49.70,33.65,2.90,99.90,516016,54,21201,-79
2019-12-21 19:39:41,69.90,41.70,2.90,99.90,516355,52,20936,-77
2019-12-21 19:40:12,66.10,40.58,2.90,99.90,515745,52,20940,-78
2019-12-21 19:40:42,85.85,45.53,2.90,99.90,516280,54,20960,-77
2019-12-21 19:41:13,85.18,47.03,2.90,99.90,516121,54,20915,-78
2019-12-21 19:41:44,87.57,48.17,2.90,99.90,515967,54,21240,-77
2019-12-21 19:42:15,79.97,43.13,2.90,99.90,516049,52,20988,-77
2019-12-21 19:42:46,77.15,43.72,2.90,99.90,516287,52,20987,-76
2019-12-21 19:43:17,70.18,41.63,2.90,99.90,515910,54,21232,-76
2019-12-21 19:43:48,75.55,42.95,2.80,99.90,516374,54,21996,-77
2019-12-21 19:44:19,77.53,42.20,2.80,99.90,516311,54,20956,-77
2019-12-21 19:44:50,72.72,41.10,2.80,99.90,516121,52,20963,-77
2019-12-21 19:45:21,63.90,39.15,2.80,99.90,515963,53,20960,-77
2019-12-21 19:45:52,64.78,39.78,2.80,99.90,516248,52,21218,-77
2019-12-21 19:46:23,62.25,37.03,2.80,99.90,516189,54,20952,-80
2019-12-21 19:46:54,66.10,38.92,2.80,99.90,515964,54,20987,-80
2019-12-21 19:47:25,65.18,39.28,2.80,99.90,516102,54,21035,-78
2019-12-21 19:47:56,48.17,31.70,2.70,99.90,515880,54,20953,-77
2019-12-21 19:48:27,54.22,34.03,2.70,99.90,515809,52,22196,-79
2019-12-21 19:48:58,45.92,30.27,2.70,99.90,516328,54,20956,-77
2019-12-21 19:49:29,47.80,31.20,2.70,99.90,516434,54,20956,-77
2019-12-21 19:50:00,41.55,30.48,2.70,99.90,515916,53,20952,-77
2019-12-21 19:50:31,40.83,30.15,2.70,99.90,516125,54,21043,-78
2019-12-21 19:51:01,47.30,30.75,2.70,99.90,516090,54,21003,-77
2019-12-21 19:51:33,47.22,32.22,2.70,99.90,515997,53,20964,-77
2019-12-21 19:52:03,43.20,30.33,2.70,99.90,516229,54,20996,-76
2019-12-21 19:52:36,40.38,29.48,2.70,99.90,515978,54,20952,-77
2019-12-21 19:53:07,49.00,31.55,2.70,99.90,515946,54,20995,-78
2019-12-21 19:53:37,40.05,30.12,2.70,99.90,516435,54,20975,-77
2019-12-21 19:54:09,39.40,29.05,2.70,99.90,515875,52,21666,-76
2019-12-21 19:54:40,42.70,29.50,2.70,99.90,516055,54,20968,-77
2019-12-21 19:55:11,38.38,28.40,2.70,99.90,515958,52,20968,-77
2019-12-21 19:55:42,41.50,29.90,2.60,99.90,516073,52,20999,-77
2019-12-21 19:56:13,41.53,30.48,2.60,99.90,516179,54,20963,-77
2019-12-21 19:56:44,41.47,29.10,2.60,99.90,515920,54,21244,-78
2019-12-21 19:57:15,42.40,31.70,2.60,99.90,515891,54,21296,-77
2019-12-21 19:57:46,39.40,30.17,2.60,99.90,516083,52,20967,-78
2019-12-21 19:58:17,46.15,31.83,2.60,99.90,515866,54,20948,-79
2019-12-21 19:58:48,39.50,29.52,2.50,99.90,516140,54,21039,-80
2019-12-21 19:59:19,44.22,32.25,2.60,99.90,516107,54,21106,-77
2019-12-21 19:59:50,41.50,31.77,2.50,99.90,516130,52,20964,-79
2019-12-21 20:00:21,43.78,32.65,2.60,99.90,515827,52,21355,-78
2019-12-21 20:00:52,38.88,29.30,2.50,99.90,516493,54,21511,-77
2019-12-21 20:01:23,44.42,32.80,2.50,99.90,516153,54,20936,-77
2019-12-21 20:01:54,56.00,39.88,2.60,99.90,516032,54,21081,-78
2019-12-21 20:02:25,55.03,38.97,2.60,99.90,515748,54,20968,-76
2019-12-21 20:02:59,50.38,36.58,2.60,99.90,515837,52,20992,-82
2019-12-21 20:03:30,61.90,41.63,2.60,99.90,516007,52,21078,-75
2019-12-21 20:04:01,54.85,40.63,2.60,99.90,515820,54,20968,-78
2019-12-21 20:04:32,55.75,39.55,2.60,99.90,516149,52,21102,-76
2019-12-21 20:05:03,53.33,39.05,2.60,99.90,515883,54,21027,-78
2019-12-21 20:05:34,52.35,36.58,2.50,99.90,516163,52,21011,-77
2019-12-21 20:06:05,50.85,36.42,2.50,99.90,516311,55,20948,-77
2019-12-21 20:06:36,47.45,34.10,2.50,99.90,516456,54,20900,-77
2019-12-21 20:07:07,43.33,32.67,2.50,99.90,516303,54,20971,-76
2019-12-21 20:07:38,46.10,34.78,2.40,99.90,516100,55,20924,-76
2019-12-21 20:08:09,46.90,35.83,2.40,99.90,516164,54,21208,-76
2019-12-21 20:08:40,54.50,36.05,2.40,99.90,516169,52,21006,-75
2019-12-21 20:09:11,42.47,32.08,2.40,99.90,516429,54,20952,-77
2019-12-21 20:09:42,40.50,32.08,2.40,99.90,516230,54,20951,-77
2019-12-21 20:10:13,43.92,32.40,2.40,99.90,516101,52,21667,-76
2019-12-21 20:10:44,42.35,30.50,2.40,99.90,515842,54,20967,-76
2019-12-21 20:11:15,44.13,33.20,2.40,99.90,516062,54,20936,-77
2019-12-21 20:11:46,42.60,33.17,2.40,99.90,516020,54,21430,-76
2019-12-21 20:12:16,41.20,31.87,2.40,99.90,515757,52,20984,-79
2019-12-21 20:12:47,48.20,33.63,2.40,99.90,516002,54,20964,-77
2019-12-21 20:13:18,44.33,33.42,2.40,99.90,515998,54,21039,-78
2019-12-21 20:13:49,50.53,35.30,2.30,99.90,516568,54,20916,-77
2019-12-21 20:14:20,48.47,35.45,2.30,99.90,516393,53,20995,-77
2019-12-21 20:14:51,50.15,37.08,2.20,99.90,516220,54,21005,-77
2019-12-21 20:15:22,47.38,33.25,2.20,99.90,516232,54,21677,-78
2019-12-21 20:15:53,47.03,33.78,2.30,99.90,515936,54,21031,-77
2019-12-21 20:16:24,45.25,33.78,2.30,99.90,516027,52,21714,-75
2019-12-21 20:16:55,46.35,34.90,2.30,99.90,515948,52,21010,-77
2019-12-21 20:17:26,45.75,33.35,2.30,99.90,516282,54,20983,-78
2019-12-21 20:17:57,44.45,34.33,2.30,99.90,515996,54,20983,-77
2019-12-21 20:18:28,48.05,35.20,2.30,99.90,516120,54,20893,-78
2019-12-21 20:18:59,46.03,34.10,2.30,99.90,515802,54,20971,-77
2019-12-21 20:19:33,51.88,36.90,2.30,99.90,516318,52,20952,-76
2019-12-21 20:20:03,52.17,37.22,2.30,99.90,516242,52,21215,-76
2019-12-21 20:20:34,47.03,35.13,2.20,99.90,516307,54,20952,-77
2019-12-21 20:21:05,42.55,32.97,2.20,99.90,516073,52,21670,-77
2019-12-21 20:21:37,41.70,32.33,2.20,99.90,516383,53,21790,-77
2019-12-21 20:22:08,43.22,33.63,2.30,99.90,516249,54,21564,-78
2019-12-21 20:22:39,44.58,32.35,2.30,99.90,515919,53,20951,-77
2019-12-21 20:23:10,45.22,33.53,2.30,99.90,516076,53,21119,-76
2019-12-21 20:23:41,42.40,31.83,2.30,99.90,516097,52,20968,-77
2019-12-21 20:24:12,44.25,31.67,2.30,99.90,516089,52,21639,-76
2019-12-21 20:24:43,43.33,32.42,2.30,99.90,515971,54,20960,-77
2019-12-21 20:25:13,38.65,30.30,2.30,99.90,515744,54,20968,-77
2019-12-21 20:25:44,45.25,30.42,2.30,99.90,516243,52,21686,-77
2019-12-21 20:26:15,43.72,32.60,2.30,99.90,516191,54,21016,-77
2019-12-21 20:26:46,38.90,30.30,2.30,99.90,516024,54,21195,-78
2019-12-21 20:27:18,39.90,30.67,2.30,99.90,516168,54,21793,-77
2019-12-21 20:27:49,40.90,31.27,2.30,99.90,516120,52,21007,-78
2019-12-21 20:28:20,38.67,30.27,2.30,99.90,516068,54,20996,-78
2019-12-21 20:28:51,45.70,33.65,2.30,99.90,515783,52,20976,-77
2019-12-21 20:29:22,41.63,30.65,2.30,99.90,515886,54,20971,-77
2019-12-21 20:29:53,43.22,30.83,2.30,99.90,515824,54,20967,-76
2019-12-21 20:30:24,41.65,32.15,2.40,99.90,516043,54,20960,-78
2019-12-21 20:30:55,49.88,35.35,2.40,99.90,516304,54,21264,-77
2019-12-21 20:31:26,45.17,33.65,2.40,99.90,516310,54,20931,-77
2019-12-21 20:31:57,45.40,33.45,2.40,99.90,515734,52,21663,-77
2019-12-21 20:32:28,44.67,33.17,2.30,99.90,516173,54,21005,-78
2019-12-21 20:32:59,49.47,33.85,2.40,99.90,516121,55,20975,-77
2019-12-21 20:33:30,49.33,34.50,2.30,99.90,516324,54,20948,-77
2019-12-21 20:34:01,43.60,32.00,2.30,99.90,515942,52,21143,-77
2019-12-21 20:34:32,42.33,30.67,2.30,99.90,516214,52,21042,-78
2019-12-21 20:35:03,44.35,31.52,2.30,99.90,516106,53,20947,-77
2019-12-21 20:35:34,45.33,32.67,2.30,99.90,515858,54,20952,-77
2019-12-21 20:36:05,43.33,33.45,2.30,99.90,515977,52,21022,-79
2019-12-21 20:36:39,38.33,30.62,2.20,99.90,516029,54,20952,-80
2019-12-21 20:37:09,41.47,30.37,2.20,99.90,516185,54,21081,-77
2019-12-21 20:37:40,39.45,30.65,2.20,99.90,516300,52,20904,-77
2019-12-21 20:38:11,37.17,28.83,2.20,99.90,516149,54,21040,-78
2019-12-21 20:38:42,42.60,31.20,2.20,99.90,516414,52,20928,-79
2019-12-21 20:39:13,40.75,31.00,2.20,99.90,516259,54,21212,-78
2019-12-21 20:39:44,43.00,32.20,2.20,99.90,516425,52,21057,-76
2019-12-21 20:40:15,36.80,29.60,2.20,99.90,516500,52,20964,-76
2019-12-21 20:40:46,42.78,32.78,2.20,99.90,516395,54,20920,-77
2019-12-21 20:41:17,48.25,30.33,2.20,99.90,515908,52,20971,-76
2019-12-21 20:41:48,42.33,30.90,2.20,99.90,516360,54,20877,-77
2019-12-21 20:42:19,40.50,30.42,2.20,99.90,516198,53,20972,-77
2019-12-21 20:42:50,41.67,32.08,2.20,99.90,516436,52,21020,-78
2019-12-21 20:43:21,46.30,32.85,2.10,99.90,515871,53,21168,-77
2019-12-21 20:43:52,44.97,31.92,2.10,99.90,516297,52,21945,-76
2019-12-21 20:44:23,40.97,30.02,2.10,99.90,515798,53,21019,-78
2019-12-21 20:44:54,40.42,31.48,2.10,99.90,516071,53,21678,-77
2019-12-21 20:45:25,42.45,31.80,2.10,99.90,516209,55,20948,-78
2019-12-21 20:45:56,38.95,30.00,2.10,99.90,516491,54,20960,-76
2019-12-21 20:46:27,39.95,29.90,2.10,99.90,515876,54,20944,-77
2019-12-21 20:46:58,42.00,29.08,2.00,99.90,515803,52,20951,-75
2019-12-21 20:47:29,39.33,30.35,2.10,99.90,516037,52,21043,-76
2019-12-21 20:47:59,35.00,28.25,2.10,99.90,516149,54,20964,-77
2019-12-21 20:48:30,36.53,28.25,2.10,99.90,516622,52,20905,-77
2019-12-21 20:49:01,43.00,30.27,2.10,99.90,516293,54,21611,-78
2019-12-21 20:49:32,33.67,26.95,2.10,99.90,516053,52,20920,-78
2019-12-21 20:50:03,37.78,29.15,2.10,99.90,516291,54,20889,-78
2019-12-21 20:50:34,42.05,30.02,2.10,99.90,516035,54,21710,-77
2019-12-21 20:51:05,39.10,30.10,2.10,99.90,516135,54,20991,-77
2019-12-21 20:51:36,40.83,32.05,2.10,99.90,516161,53,21722,-76
2019-12-21 20:52:08,34.95,28.65,2.00,99.90,516446,54,20963,-76
2019-12-21 20:52:39,41.90,31.10,2.00,99.90,516457,52,21682,-77
2019-12-21 20:53:10,42.45,31.80,2.00,99.90,516175,54,21547,-78
2019-12-21 20:53:41,46.33,33.85,2.00,99.90,515913,54,20956,-78
2019-12-21 20:54:12,44.15,31.05,2.00,99.90,516137,54,21674,-77
2019-12-21 20:54:43,44.58,34.50,1.90,99.90,516357,54,20932,-77
2019-12-21 20:55:14,45.05,33.22,1.90,99.90,515891,54,20959,-76
2019-12-21 20:55:45,41.58,31.80,1.90,99.90,515822,54,21031,-78
2019-12-21 20:56:15,41.17,31.40,1.90,99.90,515832,52,20956,-78
2019-12-21 20:56:46,43.50,32.78,1.90,99.90,516349,52,20983,-77
2019-12-21 20:57:17,41.13,32.72,1.90,99.90,516030,54,21138,-75
2019-12-21 20:57:48,40.83,32.05,1.90,99.90,516471,52,21755,-77
2019-12-21 20:58:19,41.75,31.77,1.90,99.90,516250,52,20939,-77
2019-12-21 20:58:50,41.75,31.92,1.90,99.90,516164,53,20995,-77
2019-12-21 20:59:21,39.35,31.00,1.90,99.90,516313,52,20975,-76
2019-12-21 20:59:52,41.67,31.23,1.90,99.90,515973,53,20995,-83
2019-12-21 21:00:23,38.40,29.27,1.90,99.90,516551,54,20916,-77
2019-12-21 21:00:54,41.53,31.87,1.90,99.90,516242,52,20979,-78
2019-12-21 21:01:25,46.85,34.78,1.90,99.90,516186,53,20935,-77
2019-12-21 21:01:56,41.40,31.12,1.90,99.90,516046,52,20943,-77
2019-12-21 21:02:27,47.97,34.13,1.80,99.90,516028,53,20928,-78
2019-12-21 21:02:58,41.70,32.13,1.90,99.90,516139,54,21235,-78
2019-12-21 21:03:29,49.17,34.55,1.90,99.90,516257,54,20955,-77
2019-12-21 21:04:00,45.42,32.28,1.80,99.90,515903,54,21003,-77
2019-12-21 21:04:31,46.42,33.85,1.90,99.90,516075,52,21289,-78
2019-12-21 21:05:02,43.63,34.13,1.80,99.90,516374,54,20925,-78
2019-12-21 21:05:32,41.15,32.35,1.80,99.90,516060,52,20940,-78
2019-12-21 21:06:03,44.35,33.08,1.80,99.90,516322,54,20945,-79
2019-12-21 21:06:34,44.40,32.97,1.80,99.90,516447,53,20904,-78
2019-12-21 21:07:05,48.22,36.60,1.80,99.90,516106,54,20928,-79
2019-12-21 21:07:36,43.38,34.08,1.80,99.90,516325,52,20986,-79
2019-12-21 21:08:07,47.50,35.53,1.80,99.90,516073,53,20940,-76
2019-12-21 21:08:38,49.05,35.97,1.80,99.90,516422,54,21147,-77
2019-12-21 21:09:09,42.58,33.33,1.80,99.90,516389,52,20984,-78
2019-12-21 21:09:40,44.53,33.13,1.80,99.90,516241,52,20964,-77
2019-12-21 21:10:11,49.35,33.13,1.80,99.90,516552,54,20993,-77
2019-12-21 21:10:42,45.22,33.25,1.80,99.90,516067,52,20972,-77
2019-12-21 21:11:13,49.80,36.58,1.80,99.90,516151,54,20905,-77
2019-12-21 21:11:44,46.20,32.78,1.80,99.90,516260,52,21019,-80
2019-12-21 21:12:15,43.05,33.50,1.80,99.90,515879,52,20947,-77
2019-12-21 21:12:46,46.65,34.08,1.80,99.90,516274,54,20959,-79
2019-12-21 21:13:17,42.20,33.05,1.80,99.90,516021,55,20972,-77
2019-12-21 21:13:48,43.85,31.42,1.70,99.90,516187,54,21047,-76
2019-12-21 21:14:19,43.38,32.47,1.70,99.90,516183,54,20948,-78
2019-12-21 21:14:50,38.03,30.40,1.70,99.90,516182,52,20983,-78
2019-12-21 21:15:21,41.17,30.23,1.70,99.90,516656,54,21207,-76
2019-12-21 21:15:52,40.45,32.05,1.70,99.90,516192,52,21659,-78
2019-12-21 21:16:23,44.00,32.97,1.60,99.90,516396,54,21185,-78
2019-12-21 21:16:53,43.03,35.53,1.60,99.90,516292,54,21746,-77
2019-12-21 21:17:24,44.40,36.70,1.60,99.90,516152,52,21572,-77
2019-12-21 21:17:55,45.92,36.10,1.60,99.90,516143,54,20888,-78
2019-12-21 21:18:26,42.80,34.75,1.60,99.90,516349,54,22218,-78
2019-12-21 21:18:57,43.10,34.28,1.60,99.90,516402,54,20948,-79
2019-12-21 21:19:28,46.97,34.95,1.60,99.90,516281,54,21682,-76
2019-12-21 21:19:59,42.47,33.50,1.60,99.90,516681,54,20900,-77
2019-12-21 21:20:30,43.70,33.92,1.60,99.90,516233,52,20960,-78
2019-12-21 21:21:01,44.33,34.47,1.60,99.90,516132,53,21032,-78
2019-12-21 21:21:32,42.75,33.30,1.60,99.90,516330,53,20971,-80
2019-12-21 21:22:03,40.38,30.88,1.60,99.90,516116,54,21643,-76
2019-12-21 21:22:34,40.90,31.83,1.60,99.90,516548,54,20976,-78
2019-12-21 21:23:05,37.90,30.35,1.60,99.90,515939,54,21168,-78
2019-12-21 21:23:36,40.47,29.23,1.60,99.90,516029,54,20956,-77
2019-12-21 21:24:07,40.15,31.25,1.60,99.90,515876,54,20932,-78
2019-12-21 21:24:38,40.65,31.30,1.60,99.90,516187,54,20920,-78
2019-12-21 21:25:09,44.22,32.72,1.60,99.90,516146,52,21213,-77
2019-12-21 21:25:40,38.50,30.95,1.50,99.90,516069,54,20976,-77
2019-12-21 21:26:11,42.25,31.95,1.50,99.90,516490,55,20952,-76
2019-12-21 21:26:42,40.65,31.92,1.60,99.90,516319,52,20995,-78
2019-12-21 21:27:13,39.45,29.42,1.60,99.90,515935,52,21607,-77
2019-12-21 21:27:43,41.78,31.25,1.60,99.90,516082,52,21141,-76
2019-12-21 21:28:21,38.58,28.95,1.60,99.90,516091,52,21631,-77
2019-12-21 21:28:52,39.92,28.67,1.70,99.90,516619,52,20948,-78
2019-12-21 21:29:23,43.38,28.67,1.70,99.90,516515,54,20988,-77
2019-12-21 21:29:54,36.20,28.67,1.60,99.90,516305,54,22325,-79
2019-12-21 21:30:25,36.80,28.60,1.60,99.90,515878,54,20968,-80
2019-12-21 21:30:56,39.17,28.55,1.60,99.90,516231,55,20977,-79
2019-12-21 21:31:27,41.28,30.85,1.60,99.90,516494,54,21217,-79
2019-12-21 21:31:58,37.17,29.58,1.60,99.90,516402,54,21484,-79
2019-12-21 21:32:29,39.42,29.65,1.60,99.90,516406,52,20988,-79
2019-12-21 21:33:00,39.78,29.63,1.60,99.90,516223,54,21495,-78
2019-12-21 21:33:31,39.42,30.25,1.60,99.90,516489,54,20940,-79
2019-12-21 21:34:02,41.03,30.75,1.60,99.90,516359,54,20952,-78
2019-12-21 21:34:33,44.58,32.50,1.60,99.90,516552,54,20920,-78
2019-12-21 21:35:04,39.28,29.63,1.50,99.90,516199,54,21071,-79
2019-12-21 21:35:35,44.03,32.67,1.50,99.90,515899,54,21131,-77
2019-12-21 21:36:06,50.90,38.30,1.50,99.90,516402,54,20990,-78
2019-12-21 21:36:37,48.78,37.35,1.50,99.90,516001,54,21702,-78
2019-12-21 21:37:08,49.55,36.83,1.50,99.90,516704,54,21484,-78
2019-12-21 21:37:39,50.88,36.75,1.50,99.90,516426,54,20968,-79
2019-12-21 21:38:10,49.47,36.50,1.50,99.90,516464,53,21339,-79
2019-12-21 21:38:41,53.80,39.10,1.50,99.90,516614,52,20980,-78
2019-12-21 21:39:12,57.42,41.10,1.50,99.90,516230,54,20959,-78
2019-12-21 21:39:43,51.33,36.20,1.50,99.90,516168,54,21271,-79
2019-12-21 21:40:14,47.92,34.45,1.50,99.90,516426,54,20936,-79
2019-12-21 21:40:49,44.85,35.20,1.50,99.90,516305,54,20953,-78
2019-12-21 21:41:20,45.90,33.95,1.50,99.90,516235,55,20999,-80
2019-12-21 21:41:51,41.53,31.35,1.60,99.90,516461,54,20941,-79
2019-12-21 21:42:22,57.33,39.08,1.60,99.90,516475,55,20968,-77
2019-12-21 21:42:52,48.58,37.28,1.60,99.90,516359,54,20980,-77
2019-12-21 21:43:23,45.92,34.53,1.60,99.90,516149,55,20995,-77
2019-12-21 21:43:54,49.42,35.03,1.60,99.90,516284,54,20971,-78
2019-12-21 21:44:25,45.28,36.20,1.60,99.90,516665,54,20961,-77
2019-12-21 21:44:56,44.63,35.28,1.60,99.90,516423,54,20987,-79
2019-12-21 21:45:27,46.75,35.42,1.60,99.90,516160,54,20936,-78
2019-12-21 21:45:58,46.00,35.75,1.60,99.90,516576,53,21441,-78
2019-12-21 21:46:29,46.70,34.45,1.60,99.90,516380,54,21020,-78
2019-12-21 21:47:00,42.55,32.83,1.60,99.90,516448,53,20976,-78
2019-12-21 21:47:31,43.92,33.33,1.60,99.90,516484,55,20972,-77
2019-12-21 21:48:02,46.28,33.72,1.60,99.90,516697,54,20956,-76
2019-12-21 21:48:33,42.45,32.97,1.70,99.90,516381,54,20991,-77
2019-12-21 21:49:04,48.25,33.00,1.60,99.90,515906,54,20956,-78
2019-12-21 21:49:35,47.65,34.65,1.60,99.90,516176,54,21229,-78
2019-12-21 21:50:06,49.88,33.80,1.60,99.90,516281,55,20935,-78
2019-12-21 21:50:37,48.75,33.15,1.60,99.90,516291,52,21321,-78
2019-12-21 21:51:08,40.85,31.80,1.60,99.90,516305,55,21659,-78
2019-12-21 21:51:39,43.80,32.67,1.60,99.90,516509,55,20957,-78
2019-12-21 21:52:47,44.90,33.45,1.60,99.90,469002,57,21797,-73
2019-12-21 21:53:18,38.75,30.52,1.50,99.90,516841,54,20963,-78
2019-12-21 21:53:49,44.88,32.88,1.50,99.90,516837,55,21159,-78
2019-12-21 21:54:20,43.50,32.95,1.50,99.90,517033,55,20935,-78
2019-12-21 21:54:51,39.70,31.80,1.50,99.90,516852,54,20975,-80
2019-12-21 21:55:22,45.42,33.15,1.50,99.90,517041,54,20960,-79
2019-12-21 21:55:56,43.05,32.13,1.50,99.90,516580,54,20963,-78
2019-12-21 21:56:27,42.75,32.22,1.50,99.90,516751,55,21230,-77
2019-12-21 21:56:58,43.63,32.85,1.50,99.90,517007,55,20955,-79
2019-12-21 21:57:29,41.33,30.35,1.50,99.90,516755,52,21034,-78
2019-12-21 21:58:00,42.65,32.25,1.50,99.90,516875,55,20943,-78
2019-12-21 21:58:31,45.63,32.17,1.50,99.90,516903,52,20975,-79
2019-12-21 21:59:02,43.13,32.35,1.50,99.90,516848,54,21134,-77
2019-12-21 21:59:33,42.05,31.48,1.50,99.90,516777,55,20952,-76
2019-12-21 22:00:04,42.15,31.70,1.50,99.90,517001,54,20995,-78
2019-12-21 22:00:35,39.75,31.37,1.50,99.90,516893,55,20963,-77
2019-12-21 22:01:05,42.80,31.67,1.50,99.90,517067,52,20940,-78
2019-12-21 22:01:36,48.78,34.85,1.50,99.90,516903,55,20959,-78
2019-12-21 22:02:07,44.63,32.75,1.50,99.90,516895,55,21232,-78
2019-12-21 22:02:38,55.08,35.42,1.50,99.90,517064,54,20873,-79
2019-12-21 22:03:09,42.15,32.53,1.50,99.90,516870,54,20927,-78
2019-12-21 22:03:40,43.53,33.15,1.50,99.90,517008,53,20898,-80
2019-12-21 22:04:11,45.60,35.13,1.50,99.90,516661,55,20963,-81
2019-12-21 22:04:42,40.58,31.23,1.50,99.90,517146,55,20866,-80
2019-12-21 22:05:13,45.58,33.88,1.50,99.90,516791,52,21000,-79
2019-12-21 22:05:44,43.45,31.30,1.50,99.90,516545,54,21672,-77
2019-12-21 22:06:15,44.22,33.75,1.50,99.90,517007,55,20936,-78
2019-12-21 22:06:46,48.20,36.20,1.50,99.90,516447,54,21628,-79
2019-12-21 22:07:17,46.67,35.13,1.50,99.90,516742,55,20972,-78
2019-12-21 22:08:03,44.47,34.13,1.60,99.90,516974,55,20960,-78
2019-12-21 22:08:34,43.60,32.58,1.60,99.90,516698,52,20892,-79
2019-12-21 22:09:05,40.30,31.85,1.60,99.90,516613,52,20960,-79
2019-12-21 22:09:36,41.08,31.33,1.50,99.90,516600,54,20940,-80
2019-12-21 22:10:07,40.03,30.60,1.50,99.90,516518,54,20984,-79
2019-12-21 22:10:38,41.45,30.83,1.50,99.90,516692,54,20935,-79
2019-12-21 22:11:09,40.75,30.45,1.50,99.90,516493,52,20963,-79
2019-12-21 22:11:40,40.97,30.90,1.50,99.90,516914,54,20907,-79
2019-12-21 22:12:11,38.25,29.87,1.60,99.90,516808,54,20991,-81
2019-12-21 22:12:42,41.88,30.75,1.50,99.90,516529,55,20900,-79
2019-12-21 22:13:13,42.65,31.33,1.50,99.90,516605,54,20963,-79
2019-12-21 22:13:44,43.33,31.65,1.50,99.90,516515,52,20876,-81
2019-12-21 22:14:15,42.58,31.23,1.50,99.90,516651,54,21604,-78
2019-12-21 22:14:46,40.45,30.77,1.50,99.90,516604,52,20967,-80
2019-12-21 22:15:17,37.55,29.67,1.50,99.90,516911,54,20896,-80
2019-12-21 22:15:48,40.00,30.75,1.50,99.90,516724,54,21255,-78
2019-12-21 22:16:21,44.72,30.42,1.50,99.90,516830,54,21698,-80
2019-12-21 22:16:52,38.58,29.10,1.50,99.90,468623,56,21493,-80
2019-12-21 22:17:23,44.35,31.60,1.50,99.90,516616,54,20967,-79
2019-12-21 22:17:55,42.22,30.90,1.50,99.90,517016,54,20897,-79
2019-12-21 22:18:26,43.55,30.40,1.50,99.90,516896,55,20991,-78
2019-12-21 22:18:57,48.10,33.60,1.50,99.90,516607,52,20979,-79
2019-12-21 22:19:28,43.42,32.88,1.40,99.90,516313,52,21043,-79
2019-12-21 22:19:59,42.72,31.27,1.40,99.90,516502,53,20935,-80
2019-12-21 22:20:33,45.22,32.92,1.40,99.90,516298,54,20919,-78
2019-12-21 22:21:19,45.85,32.40,1.40,99.90,516336,54,20924,-82
2019-12-21 22:21:50,47.10,32.72,1.40,99.90,516515,52,20924,-77
2019-12-21 22:22:21,43.87,31.65,1.40,99.90,516419,52,21003,-78
2019-12-21 22:22:52,48.97,33.70,1.40,99.90,516669,54,21674,-77
2019-12-21 22:23:23,43.83,32.45,1.40,99.90,516962,52,20939,-78
2019-12-21 22:23:54,44.85,32.67,1.40,99.90,516702,54,20932,-78
2019-12-21 22:24:25,48.35,33.78,1.50,99.90,516751,54,21535,-76
2019-12-21 22:24:56,42.55,31.45,1.50,99.90,516933,55,20952,-79
2019-12-21 22:25:27,45.05,31.15,1.50,99.90,516423,54,21638,-80
2019-12-21 22:25:58,45.22,31.65,1.50,99.90,516579,54,20947,-78
2019-12-21 22:26:28,38.72,28.85,1.50,99.90,516909,55,20952,-78
2019-12-21 22:26:59,41.42,30.80,1.60,99.90,516516,54,20974,-78
2019-12-21 22:27:30,43.00,30.27,1.50,99.90,516430,54,20986,-78
2019-12-21 22:28:01,42.30,29.25,1.60,99.90,516630,54,20940,-77
2019-12-21 22:28:32,41.42,29.35,1.60,99.90,516834,54,20959,-78
2019-12-21 22:29:03,42.20,30.58,1.60,99.90,516857,54,20963,-76
2019-12-21 22:29:34,43.65,30.80,1.60,99.90,516803,54,21011,-76
2019-12-21 22:30:05,41.40,29.23,1.60,99.90,516734,54,20884,-79
2019-12-21 22:30:36,39.75,29.12,1.60,99.90,516771,54,20972,-78
2019-12-21 22:31:07,42.83,29.65,1.60,99.90,516961,52,20975,-80
2019-12-21 22:31:38,42.35,30.80,1.70,99.90,516591,54,21288,-77
2019-12-21 22:32:09,46.28,31.70,1.60,99.90,516238,54,20947,-79
2019-12-21 22:32:40,42.70,31.02,1.60,99.90,516898,55,20931,-77
2019-12-21 22:33:11,39.97,29.10,1.60,99.90,516975,54,20915,-77
2019-12-21 22:33:42,41.08,28.33,1.60,99.90,516850,54,20964,-78
2019-12-21 22:34:13,43.97,31.40,1.60,99.90,516872,55,21436,-76
2019-12-21 22:34:44,40.42,29.55,1.60,99.90,516804,54,20955,-78
2019-12-21 22:35:15,40.53,27.20,1.60,99.90,517003,55,20959,-77
2019-12-21 22:35:49,45.60,29.37,1.60,99.90,516880,55,20972,-78
2019-12-21 22:36:20,40.33,28.12,1.70,99.90,516625,54,20908,-78
2019-12-21 22:36:51,38.67,27.92,1.60,99.90,517019,52,20956,-78
2019-12-21 22:37:22,35.25,26.65,1.70,99.90,516762,54,20932,-78
2019-12-21 22:37:53,33.90,25.70,1.70,99.90,516812,54,20952,-78
2019-12-21 22:38:24,35.05,25.30,1.60,99.90,516731,55,20924,-79
2019-12-21 22:38:54,36.63,27.08,1.70,99.90,516781,55,21873,-78
2019-12-21 22:39:25,35.33,26.12,1.60,99.90,516631,54,20951,-78
2019-12-21 22:39:56,39.42,27.92,1.70,99.90,516812,54,20884,-77
2019-12-21 22:40:27,35.90,26.90,1.60,99.90,516833,55,20919,-78
2019-12-21 22:40:58,37.00,26.62,1.60,99.90,516715,54,20940,-79
2019-12-21 22:41:29,36.45,26.77,1.60,99.90,516973,55,20891,-76
2019-12-21 22:42:00,37.30,27.33,1.60,99.90,516974,54,20943,-79
2019-12-21 22:42:31,39.22,29.23,1.60,99.90,516733,54,20903,-79
2019-12-21 22:43:02,38.78,28.35,1.60,99.90,516876,55,20999,-78
2019-12-21 22:43:33,44.35,30.55,1.60,99.90,516775,55,20972,-78
2019-12-21 22:44:04,41.13,29.60,1.60,99.90,516963,54,20961,-79
2019-12-21 22:44:35,34.38,26.30,1.60,99.90,516919,55,20896,-78
2019-12-21 22:45:06,38.35,27.85,1.60,99.90,517042,54,20933,-80
2019-12-21 22:45:37,36.78,28.48,1.60,99.90,516857,55,20908,-78
2019-12-21 22:46:08,35.33,27.25,1.60,99.90,516974,55,20982,-79
2019-12-21 22:46:39,36.70,27.30,1.60,99.90,516877,55,21409,-78
2019-12-21 22:47:10,37.50,27.77,1.60,99.90,516679,55,20959,-78
2019-12-21 22:47:40,40.45,28.00,1.60,99.90,516848,54,20986,-78
2019-12-21 22:48:11,35.80,26.52,1.60,99.90,516846,55,20939,-79
2019-12-21 22:48:42,35.70,27.08,1.60,99.90,517093,55,20968,-77
2019-12-21 22:49:13,38.38,26.83,1.60,99.90,516931,54,21441,-77
2019-12-21 22:49:44,36.70,25.85,1.60,99.90,516781,55,20988,-78
2019-12-21 22:50:15,33.65,25.75,1.60,99.90,516985,54,21540,-78
2019-12-21 22:50:46,33.45,25.80,1.60,99.90,516784,55,20956,-78
2019-12-21 22:51:17,36.92,25.90,1.60,99.90,516949,52,20991,-78
2019-12-21 22:51:48,35.83,25.58,1.60,99.90,516733,52,20975,-78
2019-12-21 22:52:19,35.40,25.60,1.60,99.90,516520,52,21199,-78
2019-12-21 22:52:50,36.75,26.70,1.60,99.90,516889,55,20956,-77
2019-12-21 22:53:21,32.83,26.10,1.50,99.90,516954,54,21003,-79
2019-12-21 22:53:52,37.97,25.77,1.50,99.90,516735,55,20916,-78
2019-12-21 22:54:23,35.03,25.30,1.50,99.90,516748,55,20963,-76
2019-12-21 22:54:54,33.80,26.10,1.50,99.90,516861,55,21128,-79
2019-12-21 22:55:25,37.60,27.87,1.50,99.90,516979,52,20955,-78
2019-12-21 22:55:56,36.17,26.92,1.50,99.90,517042,53,21036,-77
2019-12-21 22:56:27,37.75,26.85,1.40,99.90,516983,55,20968,-78
2019-12-21 22:56:58,33.53,25.52,1.40,99.90,516768,55,20948,-79
2019-12-21 22:57:29,37.47,27.83,1.40,99.90,516870,54,21695,-78
2019-12-21 22:57:59,38.72,27.25,1.40,99.90,516730,52,20951,-78
2019-12-21 22:58:30,37.13,28.45,1.40,99.90,516857,55,20936,-80
2019-12-21 22:59:04,43.28,30.65,1.40,99.90,516684,54,20936,-78
2019-12-21 22:59:35,40.25,27.45,1.30,99.90,516890,55,20986,-80
2019-12-21 23:00:06,36.60,27.92,1.30,99.90,516994,54,20920,-77
2019-12-21 23:00:39,35.28,26.50,1.30,99.90,516846,52,20996,-77
2019-12-21 23:01:10,38.20,27.33,1.30,99.90,516943,55,21456,-77
2019-12-21 23:01:42,36.67,28.30,1.30,99.90,516805,53,20980,-78
2019-12-21 23:02:13,38.15,26.80,1.30,99.90,517071,54,20979,-77
2019-12-21 23:02:44,37.42,27.98,1.30,99.90,516683,54,21220,-76
2019-12-21 23:03:15,36.92,27.20,1.30,99.90,516817,55,20993,-77
2019-12-21 23:03:46,36.22,26.67,1.30,99.90,516764,54,20916,-77
2019-12-21 23:04:18,36.53,27.60,1.30,99.90,517049,54,22000,-78
2019-12-21 23:04:49,37.78,27.55,1.30,99.90,516573,54,20975,-77
2019-12-21 23:05:20,36.20,26.60,1.30,99.90,517059,54,20936,-77
2019-12-21 23:05:51,38.65,28.65,1.30,99.90,516663,54,20971,-78
2019-12-21 23:06:22,35.85,26.42,1.30,99.90,517038,55,20933,-80
2019-12-21 23:06:53,37.65,27.15,1.30,99.90,516584,54,21252,-77
2019-12-21 23:07:24,39.67,28.05,1.30,99.90,517054,55,20940,-77
2019-12-21 23:07:55,35.35,24.60,1.30,99.90,516811,54,20971,-77
2019-12-21 23:08:26,41.63,27.83,1.30,99.90,516961,52,20899,-76
2019-12-21 23:08:57,47.58,29.40,1.30,99.90,517055,53,21670,-78
2019-12-21 23:09:28,40.63,28.45,1.30,99.90,517051,55,20892,-78
2019-12-21 23:09:59,38.05,28.27,1.30,99.90,516874,55,21520,-78
2019-12-21 23:10:30,39.88,28.83,1.30,99.90,516987,55,20919,-77
2019-12-21 23:11:01,40.72,28.52,1.30,99.90,516850,55,20975,-79
2019-12-21 23:11:32,42.05,29.95,1.30,99.90,517087,55,20884,-78
2019-12-21 23:12:03,37.33,27.42,1.30,99.90,516985,55,20979,-81
2019-12-21 23:12:34,42.55,29.20,1.30,99.90,516703,52,20912,-78
2019-12-21 23:13:05,40.33,28.98,1.30,99.90,516884,54,20959,-78
2019-12-21 23:13:36,38.55,27.48,1.30,99.90,516637,55,21358,-79
2019-12-21 23:14:09,36.53,26.37,1.30,99.90,516681,52,20959,-80
2019-12-21 23:14:40,36.13,26.92,1.30,99.90,517041,55,20881,-77
2019-12-21 23:15:11,34.22,26.25,1.30,99.90,516993,55,20904,-79
2019-12-21 23:15:42,36.83,26.80,1.30,99.90,516850,54,20889,-76
2019-12-21 23:16:13,38.85,26.98,1.30,99.90,516705,54,20959,-77
2019-12-21 23:16:44,39.83,27.40,1.30,99.90,516887,54,21444,-80
2019-12-21 23:17:14,47.60,29.65,1.20,99.90,516851,55,20952,-78
2019-12-21 23:17:45,44.45,29.90,1.10,99.90,516848,54,20915,-77
2019-12-21 23:18:16,38.60,28.00,1.20,99.90,517030,55,20921,-78
2019-12-21 23:18:47,43.20,29.98,1.20,99.90,516932,54,21007,-77
2019-12-21 23:19:18,44.05,29.98,1.30,99.90,516692,55,20968,-77
2019-12-21 23:19:49,45.53,30.37,1.20,99.90,516942,55,21682,-76
2019-12-21 23:20:20,48.13,33.00,1.20,99.90,516559,52,20955,-77
2019-12-21 23:20:51,41.17,29.55,1.20,99.90,516581,55,22031,-78
2019-12-21 23:21:22,44.15,32.25,1.30,99.90,516977,55,21007,-78
2019-12-21 23:21:53,45.72,32.15,1.30,99.90,516865,54,20940,-79
2019-12-21 23:22:24,41.60,28.40,1.30,99.90,516862,55,20972,-79
2019-12-21 23:22:55,37.80,27.30,1.30,99.90,516643,54,20912,-78
2019-12-21 23:23:26,39.33,27.17,1.30,99.90,517033,55,20923,-78
2019-12-21 23:23:57,35.65,26.55,1.30,99.90,516878,54,20936,-78
2019-12-21 23:24:28,38.78,26.45,1.30,99.90,516943,55,21425,-78
2019-12-21 23:24:59,40.90,28.73,1.30,99.90,516876,54,20925,-80
2019-12-21 23:25:30,42.00,29.48,1.30,99.90,516954,55,20987,-78
2019-12-21 23:26:01,46.70,30.58,1.30,99.90,516828,54,20967,-79
2019-12-21 23:26:32,37.78,26.83,1.30,99.90,517036,55,20982,-77
2019-12-21 23:27:03,39.85,28.12,1.40,99.90,516810,55,20973,-78
2019-12-21 23:27:34,37.00,26.17,1.40,99.90,517016,55,20904,-79
2019-12-21 23:28:05,37.63,26.62,1.40,99.90,517024,55,21580,-78
2019-12-21 23:28:36,39.83,27.02,1.40,99.90,516977,54,20897,-78
2019-12-21 23:29:08,35.65,26.87,1.40,99.90,516995,55,20932,-78
2019-12-21 23:29:39,41.50,28.00,1.50,99.90,516984,55,21440,-80
2019-12-21 23:30:09,37.83,26.87,1.50,99.90,516792,55,21610,-78
2019-12-21 23:30:40,37.08,25.48,1.50,99.90,516844,55,20978,-78
2019-12-21 23:31:11,33.13,24.98,1.50,99.90,516623,55,20936,-77
2019-12-21 23:31:42,36.75,27.60,1.50,99.90,516772,55,20951,-78
2019-12-21 23:32:13,39.28,26.85,1.50,99.90,516934,55,20998,-81
2019-12-21 23:32:44,39.78,28.05,1.50,99.90,517111,54,20947,-79
2019-12-21 23:33:15,34.63,26.42,1.50,99.90,516966,55,21433,-78
2019-12-21 23:33:46,39.90,26.60,1.50,99.90,516795,54,20900,-78
2019-12-21 23:34:17,36.88,26.95,1.50,99.90,517037,55,21480,-79
2019-12-21 23:34:48,37.10,25.62,1.50,99.90,516697,54,20924,-78
2019-12-21 23:35:19,37.60,25.70,1.50,99.90,516811,55,21465,-79
2019-12-21 23:35:50,35.17,25.33,1.50,99.90,516875,55,20959,-78
2019-12-21 23:36:21,34.25,23.62,1.50,99.90,517040,54,21603,-79
2019-12-21 23:36:52,33.30,24.45,1.50,99.90,516715,54,21494,-78
2019-12-21 23:37:23,34.50,24.67,1.50,99.90,516796,55,20967,-79
2019-12-21 23:37:54,36.03,24.17,1.50,99.90,516875,54,20901,-79
2019-12-21 23:38:25,33.20,24.60,1.60,99.90,516646,55,20983,-78
2019-12-21 23:38:56,33.15,24.58,1.50,99.90,516654,52,21168,-78
2019-12-21 23:39:27,34.85,24.75,1.50,99.90,516792,55,20983,-79
2019-12-21 23:39:58,32.17,25.37,1.50,99.90,516935,54,20920,-80
2019-12-21 23:40:29,35.60,25.37,1.50,99.90,516677,54,21428,-77
2019-12-21 23:41:00,34.50,24.50,1.50,99.90,517076,55,20920,-79
2019-12-21 23:41:31,35.45,24.58,1.50,99.90,516806,54,21003,-79
2019-12-21 23:42:02,33.67,25.62,1.50,99.90,516983,54,20920,-80
2019-12-21 23:42:33,32.70,23.80,1.50,99.90,516487,52,20975,-78
2019-12-21 23:43:04,36.65,26.40,1.60,99.90,516665,54,20896,-79
2019-12-21 23:43:35,33.47,25.27,1.50,99.90,516850,55,21107,-79
2019-12-21 23:44:06,34.83,24.85,1.50,99.90,516819,52,20903,-77
2019-12-21 23:44:37,31.83,23.60,1.50,99.90,516675,52,20971,-79
2019-12-21 23:45:08,36.53,26.37,1.50,99.90,517048,55,20892,-79
2019-12-21 23:45:39,39.10,26.40,1.50,99.90,516886,55,21499,-78
2019-12-21 23:46:10,33.15,24.92,1.50,99.90,516848,54,20916,-79
2019-12-21 23:46:41,34.97,25.62,1.50,99.90,516972,54,20972,-79
2019-12-21 23:47:12,36.53,25.65,1.60,99.90,516710,55,20903,-79
2019-12-21 23:47:43,34.10,26.35,1.50,99.90,516821,55,20971,-78
2019-12-21 23:48:14,37.40,25.33,1.50,99.90,516960,55,20892,-78
2019-12-21 23:48:45,36.22,25.10,1.50,99.90,516833,54,20996,-78
2019-12-21 23:49:16,38.40,26.45,1.50,99.90,516770,54,20907,-79
2019-12-21 23:49:47,40.40,26.77,1.50,99.90,517055,55,20952,-78
2019-12-21 23:50:18,33.60,24.85,1.60,99.90,517133,55,20931,-78
2019-12-21 23:50:49,32.30,23.65,1.60,99.90,516799,54,20907,-79
2019-12-21 23:51:20,35.92,26.33,1.60,99.90,516963,55,20892,-79
2019-12-21 23:51:51,34.65,23.90,1.60,99.90,516468,54,21615,-79
2019-12-21 23:52:22,31.48,24.10,1.60,99.90,516994,55,20888,-78
2019-12-21 23:52:53,32.38,24.00,1.60,99.90,516902,53,21019,-79
2019-12-21 23:53:24,34.58,25.85,1.60,99.90,517018,54,21535,-78
2019-12-21 23:53:55,33.85,25.85,1.70,99.90,516592,52,21027,-79
2019-12-21 23:54:25,30.42,22.15,1.70,99.90,516806,52,20996,-80
2019-12-21 23:54:56,29.05,23.48,1.70,99.90,516963,55,20955,-79
2019-12-21 23:55:27,34.17,24.00,1.70,99.90,516853,52,20932,-78
2019-12-21 23:55:58,32.13,23.55,1.80,99.90,516929,54,20911,-79
2019-12-21 23:56:29,31.40,23.00,1.70,99.90,516522,55,21468,-79
2019-12-21 23:57:00,30.80,22.85,1.80,99.90,516890,55,20988,-78
2019-12-21 23:57:31,28.95,23.02,1.80,99.90,516932,54,20888,-80
2019-12-21 23:58:02,32.88,24.73,1.80,99.90,516832,55,21104,-79
2019-12-21 23:58:33,35.58,24.80,1.80,99.90,516654,52,20947,-79
2019-12-21 23:59:04,31.30,24.48,1.80,99.90,516665,54,21697,-78
2019-12-21 23:59:35,37.63,26.12,1.80,99.90,517083,53,20884,-79