2019-12-21 00:01:39,0.90,0.77,5.70,99.90,518657,55,20976,-80
2019-12-21 00:02:11,5.00,0.82,5.70,99.90,518785,54,21061,-80
2019-12-21 00:02:44,2.25,0.75,5.60,99.90,518112,54,20956,-80
2019-12-21 00:03:16,1.58,1.10,5.60,99.90,518849,54,21324,-79
2019-12-21 00:03:49,2.67,0.95,5.60,99.90,518909,54,21439,-82
2019-12-21 00:04:21,0.85,0.65,5.60,99.90,518046,54,21163,-79
2019-12-21 00:04:54,1.10,0.70,5.60,99.90,518883,54,20944,-79
2019-12-21 00:05:26,2.62,0.75,5.60,99.90,517877,54,21480,-80
2019-12-21 00:05:59,1.58,0.70,5.60,99.90,518794,54,20995,-79
2019-12-21 00:06:31,0.80,0.80,5.60,99.90,518740,55,21324,-80
2019-12-21 00:07:04,0.73,0.73,5.50,99.90,518338,54,21613,-79
2019-12-21 00:07:36,0.93,0.60,5.50,99.90,518715,54,21747,-79
2019-12-21 00:08:09,2.62,1.10,5.50,99.90,518762,54,21109,-79
2019-12-21 00:08:42,1.15,0.85,5.50,99.90,518289,54,21447,-80
2019-12-21 00:09:15,2.47,0.80,5.50,99.90,518767,54,21448,-80
2019-12-21 00:09:47,0.85,0.70,5.50,99.90,518680,54,21032,-80
2019-12-21 00:10:20,1.90,0.70,5.50,99.90,518703,54,21017,-79
2019-12-21 00:10:53,1.10,0.73,5.50,99.90,518641,54,20968,-80
2019-12-21 00:11:25,2.75,0.62,5.50,99.90,518726,54,20940,-80
2019-12-21 00:11:57,1.95,0.82,5.50,99.90,518648,54,20995,-79
2019-12-21 00:12:30,0.65,0.60,5.50,99.90,517997,54,21149,-79
2019-12-21 00:13:03,0.52,0.52,5.40,99.90,518600,54,21032,-80
2019-12-21 00:13:35,3.05,0.60,5.40,99.90,518796,54,21007,-79
2019-12-21 00:14:08,0.80,0.60,5.40,99.90,517922,54,20956,-79
2019-12-21 00:14:41,4.30,0.93,5.40,99.90,518774,54,20967,-79
2019-12-21 00:15:13,0.70,0.70,5.30,99.90,518673,54,22245,-81
2019-12-21 00:15:46,0.70,0.70,5.40,99.90,518753,54,21073,-79
2019-12-21 00:16:19,1.12,0.95,5.40,99.90,518785,54,20944,-83
2019-12-21 00:16:51,0.40,0.40,5.30,99.90,518847,54,20996,-79
2019-12-21 00:17:25,0.52,0.43,5.40,99.90,519345,54,21379,-81
2019-12-21 00:17:57,1.25,0.70,5.40,99.90,518781,55,20948,-80
2019-12-21 00:18:30,2.17,1.00,5.30,99.90,518074,54,21016,-81
2019-12-21 00:19:02,1.45,0.73,5.30,99.90,518742,55,20926,-80
2019-12-21 00:19:34,0.80,0.52,5.30,99.90,518754,54,21114,-80
2019-12-21 00:20:07,0.90,0.70,5.30,99.90,518680,54,20976,-80
2019-12-21 00:20:39,1.67,0.75,5.30,99.90,518039,54,21091,-80
2019-12-21 00:21:12,2.62,0.65,5.30,99.90,518713,54,20987,-80
2019-12-21 00:21:45,0.88,0.70,5.30,99.90,518080,54,20952,-80
2019-12-21 00:22:16,1.17,0.90,5.30,99.90,518590,55,21482,-80
2019-12-21 00:22:49,0.73,0.73,5.30,99.90,518687,54,21816,-80
2019-12-21 00:23:21,0.75,0.70,5.30,99.90,518563,54,21741,-80
2019-12-21 00:23:54,3.33,1.08,5.30,99.90,518050,54,21605,-79
2019-12-21 00:24:26,1.70,0.73,5.20,99.90,518616,54,21012,-80
2019-12-21 00:24:59,3.33,0.68,5.20,99.90,518108,54,20949,-79
2019-12-21 00:25:31,3.92,1.08,5.20,99.90,518645,54,21396,-79
2019-12-21 00:26:04,1.27,0.70,5.20,99.90,518741,54,20929,-79
2019-12-21 00:26:36,0.62,0.60,5.20,99.90,518653,54,21020,-79
2019-12-21 00:27:09,0.70,0.60,5.20,99.90,517948,54,21024,-79
2019-12-21 00:27:40,1.20,0.60,5.20,99.90,518724,54,21297,-78
2019-12-21 00:28:13,4.15,0.70,5.20,99.90,517916,55,21558,-79
2019-12-21 00:28:45,2.85,0.70,5.20,99.90,518771,54,21448,-79
2019-12-21 00:29:18,1.65,0.70,5.10,99.90,518022,54,21062,-79
2019-12-21 00:29:50,1.15,0.75,5.20,99.90,518673,54,21051,-79
2019-12-21 00:30:23,0.93,0.60,5.20,99.90,518009,54,20956,-79
2019-12-21 00:30:55,1.58,0.60,5.10,99.90,518735,54,20972,-80
2019-12-21 00:31:27,0.77,0.70,5.10,99.90,518046,54,21523,-78
2019-12-21 00:32:00,0.70,0.70,5.10,99.90,509060,54,21055,-78
2019-12-21 00:32:32,0.98,0.73,5.10,99.90,518846,54,21027,-78
2019-12-21 00:33:04,1.55,0.70,5.10,99.90,518630,55,21431,-78
2019-12-21 00:33:37,0.60,0.60,5.10,99.90,517995,54,21443,-78
2019-12-21 00:34:09,3.00,0.60,5.10,99.90,518740,54,20928,-80
2019-12-21 00:34:42,1.33,0.60,5.10,99.90,518101,54,20960,-77
2019-12-21 00:35:14,2.80,0.90,5.10,99.90,518744,54,20968,-79
2019-12-21 00:36:23,1.23,0.80,5.10,99.90,519006,54,20968,-78
2019-12-21 00:36:55,1.00,0.60,5.10,99.90,518913,54,20940,-78
2019-12-21 00:37:27,0.62,0.62,5.20,99.90,518786,55,21366,-78
2019-12-21 00:38:00,0.98,0.62,5.20,99.90,518931,54,21423,-80
2019-12-21 00:38:33,1.12,0.68,5.10,99.90,518129,54,21025,-78
2019-12-21 00:39:06,1.15,0.43,5.10,99.90,518864,54,21129,-78
2019-12-21 00:39:38,0.75,0.60,5.10,99.90,518087,55,20956,-79
2019-12-21 00:40:11,1.48,0.70,5.10,99.90,518878,54,20996,-77
2019-12-21 00:40:43,0.80,0.60,5.10,99.90,518148,54,21048,-80
2019-12-21 00:41:16,1.10,0.70,5.10,99.90,518964,54,20992,-78
2019-12-21 00:41:49,0.70,0.70,5.00,99.90,518761,54,21391,-82
2019-12-21 00:42:21,0.70,0.70,5.00,99.90,518692,54,20968,-79
2019-12-21 00:42:53,1.62,0.70,5.00,99.90,518109,55,21065,-80
2019-12-21 00:43:25,0.60,0.60,5.00,99.90,518735,54,21868,-83
2019-12-21 00:43:58,0.93,0.70,5.00,99.90,518047,54,20972,-80
2019-12-21 00:44:30,0.50,0.50,5.00,99.90,518728,54,21020,-80
2019-12-21 00:45:03,1.92,0.68,5.00,99.90,490906,54,21004,-79
2019-12-21 00:45:36,1.08,0.60,5.00,99.90,518814,54,21110,-79
2019-12-21 00:46:08,1.10,0.60,5.00,99.90,518929,54,20956,-79
2019-12-21 00:46:41,0.40,0.40,5.00,99.90,518138,54,20960,-79
2019-12-21 00:47:14,1.30,0.47,5.00,99.90,518828,54,21352,-79
2019-12-21 00:47:46,0.52,0.40,5.00,99.90,518927,54,21025,-80
2019-12-21 00:48:18,0.77,0.60,5.10,99.90,518834,54,21542,-80
2019-12-21 00:48:51,0.60,0.60,5.10,99.90,518190,54,21052,-78
2019-12-21 00:49:23,0.57,0.57,5.10,99.90,518854,54,20912,-78
2019-12-21 00:49:56,0.98,0.70,5.10,99.90,518170,54,21032,-77
2019-12-21 00:50:28,0.45,0.45,5.10,99.90,518731,54,21039,-78
2019-12-21 00:51:00,1.37,0.60,5.10,99.90,517827,54,21155,-77
2019-12-21 00:51:33,1.73,0.50,5.10,99.90,518969,54,21000,-77
2019-12-21 00:52:06,1.00,0.50,5.10,99.90,517935,54,21435,-78
2019-12-21 00:52:38,0.45,0.45,5.10,99.90,519485,55,21059,-77
2019-12-21 00:53:10,0.40,0.40,5.10,99.90,518025,54,20936,-77
2019-12-21 00:53:43,1.17,0.50,5.10,99.90,518880,55,20944,-77
2019-12-21 00:54:15,0.73,0.60,5.10,99.90,518071,54,21456,-78
2019-12-21 00:54:48,0.70,0.70,5.10,99.90,518871,54,21099,-77
2019-12-21 00:55:21,0.88,0.40,5.00,99.90,517885,54,21005,-78
2019-12-21 00:55:54,1.92,0.50,5.00,99.90,519669,54,20985,-78
2019-12-21 00:56:26,1.08,0.70,5.00,99.90,517991,55,21443,-77
2019-12-21 00:56:58,1.10,0.70,5.00,99.90,518910,54,20992,-80
2019-12-21 00:57:30,0.85,0.60,4.90,99.90,517912,54,21467,-80
2019-12-21 00:58:03,1.75,1.02,5.00,99.90,518806,54,21013,-80
2019-12-21 00:58:35,0.60,0.60,4.90,99.90,518095,54,21544,-80
2019-12-21 00:59:08,2.40,0.80,4.90,99.90,518906,54,21056,-79
2019-12-21 00:59:40,0.88,0.80,4.90,99.90,518117,54,21054,-77
2019-12-21 01:00:13,0.85,0.73,4.90,99.90,518904,54,21024,-78
2019-12-21 01:00:45,0.70,0.70,4.90,99.90,518032,54,21011,-80
2019-12-21 01:01:18,0.85,0.55,5.00,99.90,518824,54,20972,-78
2019-12-21 01:01:51,1.05,0.80,5.00,99.90,518193,54,20949,-78
2019-12-21 01:02:23,2.80,0.80,4.90,99.90,518820,54,21068,-77
2019-12-21 01:02:56,0.47,0.47,4.90,99.90,518724,54,21810,-78
2019-12-21 01:03:28,1.45,0.75,4.90,99.90,518853,54,20976,-78
2019-12-21 01:04:00,2.40,0.80,4.90,99.90,518083,54,21448,-78
2019-12-21 01:04:33,0.65,0.65,4.90,99.90,518932,54,21443,-80
2019-12-21 01:05:05,2.10,1.00,4.90,99.90,518574,54,21000,-80
2019-12-21 01:05:38,1.70,0.80,5.00,99.90,518772,54,21036,-80
2019-12-21 01:06:10,1.08,0.70,4.90,99.90,518858,54,20948,-80
2019-12-21 01:06:43,0.80,0.80,4.90,99.90,518862,54,21105,-78
2019-12-21 01:07:15,1.33,0.80,4.90,99.90,494166,54,21559,-78
2019-12-21 01:07:48,1.52,0.70,5.00,99.90,518863,54,21103,-77
2019-12-21 01:08:20,0.93,0.62,5.00,99.90,518881,54,21012,-78
2019-12-21 01:08:53,1.20,0.70,5.00,99.90,518739,55,21064,-79
2019-12-21 01:09:25,0.50,0.50,5.00,99.90,518096,54,21029,-77
2019-12-21 01:09:58,0.68,0.68,5.00,99.90,519480,54,20964,-80
2019-12-21 01:10:30,1.08,0.98,5.00,99.90,518025,54,21113,-80
2019-12-21 01:11:03,2.60,0.90,5.00,99.90,518663,55,21075,-79
2019-12-21 01:11:36,0.60,0.60,5.00,99.90,518748,54,21599,-80
2019-12-21 01:12:08,0.65,0.65,4.90,99.90,518643,54,21004,-77
2019-12-21 01:12:41,0.95,0.52,5.00,99.90,518971,55,21356,-80
2019-12-21 01:13:13,2.50,0.75,5.00,99.90,518906,54,20995,-81
2019-12-21 01:13:46,3.97,0.70,4.90,99.90,518928,54,21431,-80
2019-12-21 01:14:36,0.50,0.50,4.90,99.90,518674,54,20982,-81
2019-12-21 01:15:08,0.60,0.60,4.90,99.90,518305,54,21068,-81
2019-12-21 01:15:40,0.40,0.40,5.00,99.90,518812,54,21399,-80
2019-12-21 01:16:13,2.42,0.50,5.00,99.90,518879,54,20969,-82
2019-12-21 01:16:45,0.40,0.40,5.00,99.90,519084,54,20976,-80
2019-12-21 01:17:20,1.37,0.62,5.00,99.90,518161,54,20960,-81
2019-12-21 01:17:52,0.55,0.52,5.00,99.90,519064,55,21075,-80
2019-12-21 01:18:24,0.50,0.50,5.00,99.90,518045,54,20995,-81
2019-12-21 01:18:57,0.60,0.55,5.00,99.90,519700,54,21004,-80
2019-12-21 01:19:29,1.37,0.60,5.00,99.90,518191,54,21036,-78
2019-12-21 01:20:02,0.60,0.60,4.90,99.90,519036,54,21091,-81
2019-12-21 01:20:34,0.80,0.60,4.90,99.90,518411,54,20991,-79
2019-12-21 01:21:07,0.50,0.50,4.90,99.90,518986,54,21012,-79
2019-12-21 01:21:39,0.55,0.50,4.90,99.90,518395,54,21037,-80
2019-12-21 01:22:12,0.30,0.30,4.90,99.90,518841,54,21008,-77
2019-12-21 01:22:44,1.30,0.70,4.90,99.90,519017,54,21501,-80
2019-12-21 01:23:17,0.55,0.52,4.90,99.90,518866,54,21606,-78
2019-12-21 01:23:50,0.52,0.52,4.90,99.90,519036,54,21379,-79
2019-12-21 01:24:22,0.50,0.50,4.90,99.90,518918,54,21450,-79
2019-12-21 01:24:55,1.27,0.70,4.90,99.90,518507,54,21494,-80
2019-12-21 01:25:27,2.08,1.40,5.00,99.90,518098,54,21000,-79
2019-12-21 01:26:00,1.90,1.17,5.00,99.90,518729,54,20992,-78
2019-12-21 01:26:32,1.48,1.10,5.00,99.90,518678,54,21048,-78
2019-12-21 01:27:05,2.00,1.33,5.00,99.90,518730,54,21004,-79
2019-12-21 01:27:38,2.72,1.75,5.10,99.90,517932,54,21004,-78
2019-12-21 01:28:10,2.70,1.52,5.00,99.90,518680,54,21005,-79
2019-12-21 01:28:43,3.15,1.70,5.00,99.90,518668,54,21087,-79
2019-12-21 01:29:15,4.90,1.70,5.00,99.90,519338,54,20928,-79
2019-12-21 01:29:48,3.97,1.87,5.00,99.90,518012,54,20948,-78
2019-12-21 01:30:20,3.80,1.90,5.00,99.90,518673,54,20928,-79
2019-12-21 01:30:53,1.98,1.40,5.00,99.90,518716,54,20984,-79
2019-12-21 01:31:25,1.95,1.40,5.00,99.90,518764,54,21275,-78
2019-12-21 01:31:58,1.23,0.88,5.00,99.90,518566,54,21096,-79
2019-12-21 01:32:31,1.30,1.20,5.00,99.90,518702,54,20969,-79
2019-12-21 01:33:03,1.30,1.00,5.10,99.90,519335,54,20927,-78
2019-12-21 01:33:36,1.62,1.00,5.10,99.90,518490,54,20960,-78
2019-12-21 01:34:08,0.95,0.73,5.00,99.90,517934,55,21040,-79
2019-12-21 01:34:40,1.05,1.00,5.00,99.90,518746,54,20969,-79
2019-12-21 01:35:13,0.60,0.60,5.00,99.90,517913,54,21467,-79
2019-12-21 01:35:45,1.87,0.70,5.00,99.90,518788,54,21117,-79
2019-12-21 01:37:12,0.50,0.50,5.00,99.90,517952,54,20944,-77
2019-12-21 01:37:45,0.60,0.60,5.10,99.90,518661,54,21143,-80
2019-12-21 01:38:17,0.70,0.70,5.10,99.90,518671,54,21045,-77
2019-12-21 01:38:49,0.60,0.60,5.10,99.90,518003,54,20976,-78
2019-12-21 01:39:22,0.60,0.60,5.10,99.90,518586,54,21476,-78
2019-12-21 01:39:54,0.73,0.57,5.00,99.90,518721,54,20960,-80
2019-12-21 01:40:27,1.62,1.00,5.10,99.90,518792,54,21008,-78
2019-12-21 01:40:59,0.73,0.73,5.00,99.90,517966,54,21024,-78
2019-12-21 01:41:31,1.45,0.70,5.00,99.90,518676,54,21412,-77
2019-12-21 01:42:04,0.60,0.60,5.00,99.90,518633,54,21040,-77
2019-12-21 01:42:36,0.70,0.70,4.90,99.90,518646,54,20948,-78
2019-12-21 01:43:10,0.68,0.68,4.90,99.90,518556,54,21627,-80
2019-12-21 01:43:43,0.62,0.60,4.90,99.90,518672,55,21542,-79
2019-12-21 01:44:15,3.75,0.65,4.90,99.90,518631,54,21570,-79
2019-12-21 01:44:48,0.50,0.50,4.90,99.90,518796,54,20948,-80
2019-12-21 01:45:20,0.60,0.50,4.90,99.90,517891,54,20944,-77
2019-12-21 01:45:53,0.80,0.65,4.90,99.90,518700,54,21039,-78
2019-12-21 01:46:25,0.98,0.60,5.00,99.90,517840,54,21040,-78
2019-12-21 01:46:58,4.30,0.60,4.90,99.90,518735,54,21538,-78
2019-12-21 01:47:30,2.05,0.70,4.90,99.90,517938,54,21479,-78
2019-12-21 01:48:02,1.30,0.73,4.90,99.90,518738,54,20944,-78
2019-12-21 01:48:35,0.80,0.60,4.90,99.90,517958,54,21589,-78
2019-12-21 01:49:08,0.55,0.55,4.90,99.90,518770,54,21039,-79
2019-12-21 01:49:40,0.55,0.55,4.90,99.90,517897,54,20976,-78
2019-12-21 01:50:12,1.98,0.62,4.90,99.90,518665,54,20937,-78
2019-12-21 01:50:44,2.92,0.82,5.00,99.90,517934,54,21040,-78
2019-12-21 01:51:17,0.57,0.57,5.00,99.90,518677,54,21407,-78
2019-12-21 01:51:50,0.60,0.60,5.00,99.90,518060,54,21523,-78
2019-12-21 01:52:22,1.02,0.60,5.00,99.90,518643,54,21100,-78
2019-12-21 01:52:54,0.45,0.45,5.00,99.90,517849,54,21004,-78
2019-12-21 01:53:27,0.30,0.30,5.00,99.90,519371,54,21255,-78
2019-12-21 01:54:00,0.50,0.50,5.00,99.90,517925,54,21009,-78
2019-12-21 01:54:32,1.33,0.70,5.00,99.90,518535,54,21067,-78
2019-12-21 01:55:05,0.47,0.47,5.00,99.90,518532,55,21104,-78
2019-12-21 01:55:37,0.55,0.55,5.00,99.90,518671,54,20932,-78
2019-12-21 01:56:10,0.55,0.55,5.00,99.90,518174,54,20971,-78
2019-12-21 01:56:43,0.85,0.50,5.00,99.90,518429,54,21590,-78
2019-12-21 01:57:15,0.55,0.55,5.00,99.90,518698,54,21427,-78
2019-12-21 01:57:47,0.55,0.50,5.00,99.90,518707,54,21044,-79
2019-12-21 01:58:20,0.85,0.60,5.00,99.90,518301,54,20952,-78
2019-12-21 01:58:53,1.02,0.70,5.00,99.90,518641,54,21456,-78
2019-12-21 01:59:25,0.77,0.50,5.00,99.90,517984,54,21260,-77
2019-12-21 01:59:57,0.60,0.60,5.10,99.90,518676,54,21057,-78
2019-12-21 02:00:30,0.73,0.70,5.10,99.90,518314,54,21065,-77
2019-12-21 02:01:02,0.50,0.50,5.10,99.90,518669,54,21064,-78
2019-12-21 02:01:35,0.60,0.60,5.10,99.90,518000,54,20952,-77
2019-12-21 02:02:08,0.55,0.55,5.10,99.90,518677,54,20940,-78
2019-12-21 02:02:40,0.70,0.70,5.00,99.90,518655,54,21278,-77
2019-12-21 02:03:12,0.70,0.70,5.00,99.90,518729,54,20985,-78
2019-12-21 02:03:45,1.50,0.80,5.00,99.90,518643,55,21411,-78
2019-12-21 02:04:17,0.75,0.60,5.00,99.90,518559,54,20952,-77
2019-12-21 02:04:49,1.87,0.80,5.00,99.90,518290,54,20952,-77
2019-12-21 02:05:22,1.00,0.90,5.00,99.90,518326,54,21339,-78
2019-12-21 02:05:54,1.30,0.85,5.00,99.90,518743,54,21016,-78
2019-12-21 02:07:57,1.00,0.90,4.90,99.90,518622,54,21048,-78
2019-12-21 02:08:30,0.85,0.80,4.90,99.90,518928,54,21420,-77
2019-12-21 02:09:02,1.10,1.00,4.90,99.90,518719,55,21039,-78
2019-12-21 02:09:34,0.95,0.70,5.00,99.90,517913,54,21008,-78
2019-12-21 02:10:06,1.40,0.85,4.90,99.90,518680,54,21400,-78
2019-12-21 02:10:39,0.75,0.60,5.00,99.90,518621,55,21826,-78
2019-12-21 02:11:11,1.23,0.60,5.00,99.90,518670,55,20923,-78
2019-12-21 02:11:44,0.82,0.70,5.00,99.90,517964,54,20999,-78
2019-12-21 02:12:16,0.93,0.70,5.00,99.90,518683,54,21016,-77
2019-12-21 02:12:49,0.80,0.75,5.00,99.90,518574,55,21439,-77
2019-12-21 02:13:21,1.65,0.82,5.00,99.90,519431,54,21646,-78
2019-12-21 02:13:54,1.25,0.70,5.00,99.90,518010,54,20940,-78
2019-12-21 02:14:26,2.17,1.15,4.90,99.90,518679,54,21597,-77
2019-12-21 02:14:59,1.02,0.88,4.90,99.90,518733,54,21028,-78
2019-12-21 02:15:31,0.73,0.70,5.00,99.90,517936,54,20964,-78
2019-12-21 02:16:04,0.98,0.80,5.00,99.90,518700,54,20940,-78
2019-12-21 02:16:36,1.05,0.80,5.00,99.90,518638,54,21028,-78
2019-12-21 02:17:09,2.17,0.90,5.00,99.90,519414,54,21103,-77
2019-12-21 02:17:40,1.05,0.90,5.00,99.90,517903,54,21000,-78
2019-12-21 02:18:12,1.33,0.80,5.00,99.90,518642,55,21922,-80
2019-12-21 02:18:45,1.85,0.80,4.90,99.90,517901,55,20951,-78
2019-12-21 02:19:17,1.02,0.88,4.90,99.90,518601,54,21440,-79
2019-12-21 02:19:51,1.30,1.00,4.90,99.90,517986,54,21034,-79
2019-12-21 02:20:24,0.90,0.80,5.00,99.90,517116,55,20956,-78
2019-12-21 02:20:57,0.80,0.80,5.00,99.90,517992,54,20969,-78
2019-12-21 02:21:29,1.73,0.88,5.00,99.90,518751,54,20932,-78
2019-12-21 02:22:02,1.00,0.88,5.00,99.90,517900,54,21031,-78
2019-12-21 02:22:34,0.80,0.80,5.00,99.90,518768,54,22033,-78
2019-12-21 02:23:06,1.23,0.80,4.90,99.90,517816,55,21527,-78
2019-12-21 02:23:38,1.77,0.90,5.00,99.90,518658,55,21033,-78
2019-12-21 02:24:11,2.50,0.93,4.90,99.90,517942,54,21077,-78
2019-12-21 02:24:44,3.15,0.90,4.90,99.90,518706,54,21450,-78
2019-12-21 02:25:16,1.05,0.70,4.80,99.90,518635,54,21538,-78
2019-12-21 02:25:48,0.80,0.80,4.90,99.90,518760,55,21104,-78
2019-12-21 02:27:43,2.87,1.10,4.90,99.90,517815,54,20996,-78
2019-12-21 02:28:16,2.00,1.02,4.90,99.90,517912,55,21030,-77
2019-12-21 02:28:48,3.03,1.58,4.80,99.90,518714,54,21016,-76
2019-12-21 02:29:21,2.20,1.42,4.90,99.90,518601,54,21923,-77
2019-12-21 02:29:54,4.40,2.45,4.90,99.90,518705,54,21096,-76
2019-12-21 02:30:26,3.72,2.33,4.80,99.90,517922,54,20988,-77
2019-12-21 02:30:58,3.70,2.22,4.80,99.90,518574,54,21487,-77
2019-12-21 02:31:31,5.25,1.92,4.80,99.90,518034,54,20984,-77
2019-12-21 02:32:04,5.78,3.30,4.80,99.90,518657,54,21008,-77
2019-12-21 02:32:36,7.05,3.90,4.80,99.90,518041,54,21044,-77
2019-12-21 02:33:09,5.95,3.78,4.80,99.90,518608,54,21044,-77
2019-12-21 02:33:41,6.30,3.22,4.80,99.90,518028,54,20992,-77
2019-12-21 02:34:13,5.10,2.90,4.80,99.90,518575,54,21064,-76
2019-12-21 02:34:45,4.10,2.70,4.80,99.90,518024,54,21013,-77
2019-12-21 02:35:18,5.35,2.92,4.80,99.90,518608,54,22029,-80
2019-12-21 02:35:51,5.60,3.30,4.70,99.90,518735,54,21035,-79
2019-12-21 02:36:23,4.32,2.80,4.80,99.90,518520,54,21024,-78
2019-12-21 02:36:56,6.45,3.17,4.70,99.90,518096,54,20968,-78
2019-12-21 02:37:28,4.65,2.67,4.70,99.90,518599,54,22076,-79
2019-12-21 02:38:01,3.90,2.00,4.70,99.90,518766,54,20984,-78
2019-12-21 02:38:33,3.28,2.15,4.70,99.90,518641,54,21504,-79
2019-12-21 02:39:05,2.85,1.80,4.70,99.90,518039,54,21041,-79
2019-12-21 02:39:38,2.97,1.92,4.70,99.90,518622,54,21480,-78
2019-12-21 02:40:11,1.80,1.37,4.70,99.90,518683,54,20987,-79
2019-12-21 02:40:43,2.17,1.10,4.70,99.90,518679,54,21026,-79
2019-12-21 02:41:16,2.17,1.45,4.70,99.90,517933,54,20980,-79
2019-12-21 02:41:48,1.58,1.12,4.70,99.90,519321,55,21400,-79
2019-12-21 02:42:21,2.33,1.60,4.70,99.90,518628,54,21387,-79
2019-12-21 02:42:53,3.03,1.60,4.60,99.90,518633,54,20932,-78
2019-12-21 02:43:26,2.33,1.50,4.60,99.90,518745,54,21000,-78
2019-12-21 02:43:58,1.75,1.20,4.70,99.90,518680,54,21468,-78
2019-12-21 02:44:31,1.37,0.90,4.70,99.90,517931,54,21017,-80
2019-12-21 02:45:03,2.33,1.30,4.70,99.90,518619,54,21467,-78
2019-12-21 02:45:36,1.27,0.90,4.70,99.90,518763,54,21063,-79
2019-12-21 02:46:09,2.00,0.98,4.70,99.90,518646,54,21443,-79
2019-12-21 02:46:41,1.17,0.85,4.60,99.90,518670,54,21865,-79
2019-12-21 02:47:15,1.10,0.95,4.60,99.90,517849,54,21097,-79
2019-12-21 02:47:46,1.00,0.90,4.60,99.90,518707,55,21077,-79
2019-12-21 02:48:19,0.90,0.80,4.60,99.90,518614,55,20992,-79
2019-12-21 02:48:51,1.42,0.90,4.50,99.90,517933,55,21051,-78
2019-12-21 02:49:24,0.80,0.80,4.50,99.90,518649,54,21044,-79
2019-12-21 02:49:56,1.65,0.90,4.60,99.90,518675,55,22105,-79
2019-12-21 02:50:29,0.80,0.80,4.50,99.90,518681,54,20920,-78
2019-12-21 02:51:01,0.95,0.70,4.50,99.90,518668,54,21047,-79
2019-12-21 02:51:34,1.55,1.20,4.50,99.90,518170,54,21016,-79
2019-12-21 02:52:07,0.75,0.60,4.60,99.90,518089,54,21032,-79
2019-12-21 02:52:39,0.62,0.62,4.50,99.90,518689,54,20992,-78
2019-12-21 02:53:11,1.00,0.80,4.50,99.90,518451,54,21109,-79
2019-12-21 02:53:44,1.12,0.70,4.40,99.90,518638,55,20924,-78
2019-12-21 02:54:16,1.48,0.60,4.40,99.90,518587,54,21467,-79
2019-12-21 02:54:49,1.50,0.70,4.40,99.90,518811,54,20968,-79
2019-12-21 02:55:21,1.33,0.60,4.40,99.90,517904,54,21000,-79
2019-12-21 02:55:54,0.77,0.70,4.30,99.90,518822,54,20991,-79
2019-12-21 02:56:26,0.95,0.70,4.30,99.90,518079,54,20984,-78
2019-12-21 02:58:32,0.82,0.80,4.30,99.90,518550,54,21523,-78
2019-12-21 02:59:05,2.95,0.80,4.30,99.90,518085,54,20956,-78
2019-12-21 02:59:38,2.05,0.60,4.30,99.90,518694,54,21072,-79
2019-12-21 03:00:10,0.60,0.60,4.30,99.90,518829,54,20971,-79
2019-12-21 03:00:42,0.82,0.80,4.30,99.90,518677,55,21051,-79
2019-12-21 03:01:14,0.68,0.68,4.30,99.90,518038,55,21043,-79
2019-12-21 03:01:47,0.80,0.80,4.30,99.90,518687,54,21023,-78
2019-12-21 03:02:19,1.00,0.90,4.30,99.90,518681,55,20976,-78
2019-12-21 03:02:52,0.70,0.70,4.20,99.90,517886,55,21008,-78
2019-12-21 03:03:24,0.62,0.62,4.20,99.90,518682,54,21526,-78
2019-12-21 03:03:57,0.88,0.85,4.20,99.90,518589,54,21028,-77
2019-12-21 03:04:30,1.02,0.75,4.20,99.90,518683,54,20881,-78
2019-12-21 03:05:02,1.50,0.82,4.20,99.90,518656,54,21231,-78
2019-12-21 03:05:35,0.70,0.70,4.10,99.90,518011,54,20944,-77
2019-12-21 03:06:07,2.22,1.00,4.10,99.90,518619,54,21055,-78
2019-12-21 03:06:40,1.50,0.93,4.10,99.90,518607,54,20976,-79
2019-12-21 03:07:13,0.93,0.93,4.10,99.90,518654,54,21404,-77
2019-12-21 03:07:45,0.70,0.70,4.10,99.90,518060,54,21088,-78
2019-12-21 03:08:18,1.45,1.00,4.20,99.90,518262,54,20984,-78
2019-12-21 03:08:50,1.98,1.30,4.20,99.90,518775,54,21008,-78
2019-12-21 03:09:23,2.25,1.30,4.20,99.90,518584,54,21058,-78
2019-12-21 03:09:56,0.80,0.80,4.10,99.90,518698,54,21012,-77
2019-12-21 03:10:28,1.23,0.88,4.10,99.90,517999,54,20988,-77
2019-12-21 03:11:01,1.12,1.02,4.20,99.90,518694,54,21023,-78
2019-12-21 03:11:33,1.17,0.98,4.20,99.90,517979,54,21129,-78
2019-12-21 03:12:05,2.42,0.90,4.20,99.90,518683,54,21013,-78
2019-12-21 03:12:38,1.33,0.80,4.20,99.90,518123,55,21423,-78
2019-12-21 03:13:11,3.22,1.00,4.20,99.90,518643,54,22036,-78
2019-12-21 03:13:43,1.70,0.98,4.20,99.90,518613,55,21008,-78
2019-12-21 03:14:15,1.20,1.00,4.20,99.90,518681,54,21044,-77
2019-12-21 03:14:48,1.40,1.20,4.20,99.90,518297,54,21012,-78
2019-12-21 03:15:20,2.12,1.08,4.20,99.90,518572,54,20975,-77
2019-12-21 03:15:52,1.50,1.00,4.20,99.90,518042,54,20952,-78
2019-12-21 03:16:24,1.40,1.20,4.20,99.90,518629,54,21032,-77
2019-12-21 03:18:17,1.55,1.10,4.30,99.90,518584,55,21300,-78
2019-12-21 03:18:49,1.52,1.17,4.30,99.90,519418,55,20984,-78
2019-12-21 03:19:22,2.58,1.35,4.30,99.90,518602,54,21435,-78
2019-12-21 03:19:55,1.45,1.12,4.30,99.90,517953,54,21109,-78
2019-12-21 03:20:27,1.80,1.25,4.40,99.90,518698,54,21012,-77
2019-12-21 03:21:00,1.62,1.20,4.40,99.90,518629,54,20984,-78
2019-12-21 03:21:32,2.50,1.02,4.40,99.90,518719,54,21225,-77
2019-12-21 03:22:05,2.12,1.10,4.30,99.90,517947,54,21604,-78
2019-12-21 03:22:37,2.08,1.23,4.40,99.90,518704,54,20968,-78
2019-12-21 03:23:10,2.58,1.45,4.30,99.90,518604,54,21416,-77
2019-12-21 03:23:42,1.27,1.00,4.30,99.90,518733,54,20976,-77
2019-12-21 03:24:15,2.53,1.50,4.30,99.90,517858,55,21068,-78
2019-12-21 03:24:47,2.40,1.30,4.20,99.90,518719,54,20965,-79
2019-12-21 03:25:19,2.08,1.23,4.30,99.90,517811,55,21114,-80
2019-12-21 03:25:51,1.37,1.20,4.30,99.90,518794,54,20917,-79
2019-12-21 03:26:24,1.40,1.30,4.30,99.90,517859,54,20960,-80
2019-12-21 03:26:56,2.12,1.20,4.30,99.90,518689,54,21004,-78
2019-12-21 03:28:22,1.30,1.20,4.30,99.90,518613,54,21079,-78
2019-12-21 03:28:54,1.25,1.10,4.30,99.90,518731,54,21036,-77
2019-12-21 03:29:27,2.03,1.42,4.30,99.90,518589,54,20974,-78
2019-12-21 03:29:59,1.20,1.02,4.30,99.90,517995,54,21076,-78
2019-12-21 03:30:31,2.10,1.33,4.30,99.90,518593,54,20948,-77
2019-12-21 03:31:04,2.50,1.23,4.30,99.90,518544,54,21093,-78
2019-12-21 03:31:37,1.52,1.10,4.20,99.90,518544,54,21844,-77
2019-12-21 03:32:10,5.78,1.12,4.20,99.90,518651,54,21072,-77
2019-12-21 03:32:42,1.65,1.17,4.20,99.90,518656,54,20976,-77
2019-12-21 03:33:14,2.10,1.30,4.30,99.90,517892,54,21020,-77
2019-12-21 03:33:47,1.62,1.10,4.30,99.90,518600,54,21427,-77
2019-12-21 03:34:19,2.75,1.10,4.20,99.90,518505,55,21052,-77
2019-12-21 03:34:52,1.40,1.30,4.20,99.90,518741,54,20944,-78
2019-12-21 03:35:24,1.08,1.00,4.20,99.90,517855,54,20956,-78
2019-12-21 03:35:58,1.85,1.20,4.20,99.90,518695,54,20938,-78
2019-12-21 03:36:30,3.90,1.20,4.20,99.90,517851,55,21436,-78
2019-12-21 03:37:03,1.80,1.00,4.20,99.90,518530,55,21080,-78
2019-12-21 03:37:35,1.77,1.10,4.20,99.90,518536,54,20960,-79
2019-12-21 03:38:07,2.15,1.10,4.20,99.90,518754,54,20948,-78
2019-12-21 03:38:40,1.45,1.23,4.30,99.90,517916,54,21127,-80
2019-12-21 03:39:12,1.30,1.00,4.20,99.90,518735,54,21079,-79
2019-12-21 03:39:45,2.50,1.00,4.20,99.90,517964,54,20997,-78
2019-12-21 03:40:17,2.37,1.00,4.20,99.90,518802,54,21581,-78
2019-12-21 03:40:51,2.70,1.20,4.20,99.90,518106,54,20964,-78
2019-12-21 03:41:23,2.03,1.10,4.20,99.90,518831,54,21431,-78
2019-12-21 03:41:56,1.58,1.20,4.20,99.90,518045,55,21022,-79
2019-12-21 03:42:28,2.12,1.25,4.20,99.90,518761,54,20987,-78
2019-12-21 03:43:01,2.75,1.40,4.20,99.90,517884,55,20988,-78
2019-12-21 03:43:35,1.80,1.25,4.20,99.90,518677,54,20924,-78
2019-12-21 03:44:07,2.40,1.40,4.10,99.90,518611,54,21015,-78
2019-12-21 03:44:40,1.80,1.20,4.10,99.90,518735,54,21059,-78
2019-12-21 03:45:12,2.12,1.30,4.10,99.90,517929,54,21343,-78
2019-12-21 03:45:45,1.25,1.10,4.20,99.90,518711,54,21028,-78
2019-12-21 03:46:19,3.95,1.40,4.10,99.90,518624,55,21380,-79
2019-12-21 03:46:55,2.62,1.45,4.10,99.90,518875,54,20901,-78
2019-12-21 03:47:27,3.25,1.40,4.20,99.90,518593,54,21564,-78
2019-12-21 03:48:00,1.10,1.00,4.20,99.90,517988,54,21098,-78
2019-12-21 03:48:32,3.10,1.35,4.20,99.90,518612,54,20940,-77
2019-12-21 03:49:05,3.85,1.50,4.10,99.90,518270,54,21630,-78
2019-12-21 03:49:37,2.60,1.33,4.20,99.90,518702,54,21752,-77
2019-12-21 03:50:09,1.23,1.12,4.10,99.90,518759,55,21048,-77
2019-12-21 03:50:41,1.58,1.48,4.10,99.90,518055,54,20992,-77
2019-12-21 03:51:14,2.17,1.50,4.10,99.90,518470,54,21053,-77
2019-12-21 03:51:46,2.60,1.62,4.10,99.90,518661,55,20936,-77
2019-12-21 03:52:19,2.12,1.58,4.10,99.90,518706,54,21045,-77
2019-12-21 03:52:51,1.62,1.42,4.10,99.90,518070,54,20995,-77
2019-12-21 03:53:24,2.72,1.90,4.10,99.90,518612,54,20980,-77
2019-12-21 03:53:56,2.78,1.67,4.10,99.90,518630,54,20996,-77
2019-12-21 03:54:29,2.85,1.80,4.10,99.90,517989,54,21008,-80
2019-12-21 03:55:00,2.15,1.60,4.10,99.90,518624,55,20932,-80
2019-12-21 03:55:33,2.00,1.40,4.10,99.90,518770,54,22009,-80
2019-12-21 03:56:06,2.03,1.65,4.10,99.90,518591,54,20979,-79
2019-12-21 03:56:38,2.72,1.83,4.10,99.90,517982,54,20948,-80
2019-12-21 03:57:11,1.90,1.70,4.10,99.90,518576,55,21044,-80
2019-12-21 03:57:43,2.08,1.87,4.10,99.90,518601,55,20976,-79
2019-12-21 03:58:15,2.35,1.52,4.10,99.90,518509,54,21016,-79
2019-12-21 03:58:48,3.55,1.87,4.20,99.90,518775,54,21056,-80
2019-12-21 03:59:20,2.55,1.55,4.20,99.90,518644,54,21000,-79
2019-12-21 03:59:54,2.90,2.08,4.20,99.90,518724,54,21117,-80
2019-12-21 04:00:26,2.45,1.80,4.20,99.90,501125,54,20980,-77
2019-12-21 04:00:59,2.92,2.00,4.10,99.90,518017,54,21491,-80
2019-12-21 04:01:31,3.33,2.10,4.10,99.90,518747,54,20987,-80
2019-12-21 04:02:04,2.30,1.90,4.20,99.90,517992,54,21113,-80
2019-12-21 04:02:36,3.15,1.65,4.20,99.90,518701,55,20988,-80
2019-12-21 04:03:08,2.87,1.77,4.20,99.90,518000,55,20972,-79
2019-12-21 04:03:40,4.12,1.98,4.20,99.90,518707,55,20928,-80
2019-12-21 04:04:13,1.87,1.50,4.20,99.90,518683,54,21061,-80
2019-12-21 04:04:45,3.00,1.73,4.20,99.90,518724,54,21482,-77
2019-12-21 04:05:36,4.40,1.77,4.20,99.90,517908,54,21014,-77
2019-12-21 04:06:08,2.25,1.52,4.20,99.90,518988,55,21062,-77
2019-12-21 04:06:41,2.33,1.90,4.20,99.90,517999,54,21090,-77
2019-12-21 04:07:13,2.15,1.90,4.20,99.90,518662,54,20920,-77
2019-12-21 04:08:19,2.70,2.00,4.20,99.90,517877,55,21255,-78
2019-12-21 04:08:51,2.60,1.95,4.20,99.90,518682,55,21673,-77
2019-12-21 04:09:24,3.17,1.90,4.20,99.90,518439,55,21523,-80
2019-12-21 04:09:56,4.10,2.08,4.10,99.90,518749,54,21521,-80
2019-12-21 04:10:29,3.47,2.10,4.20,99.90,517974,54,21032,-75
2019-12-21 04:11:01,2.25,2.05,4.20,99.90,518797,54,21020,-78
2019-12-21 04:11:33,3.62,2.00,4.10,99.90,517970,54,20980,-78
2019-12-21 04:12:06,2.50,2.10,4.10,99.90,518718,54,21033,-78
2019-12-21 04:12:39,2.05,1.85,4.10,99.90,517999,54,21103,-79
2019-12-21 04:13:11,1.70,1.60,4.20,99.90,518783,54,21076,-78
2019-12-21 04:13:44,2.17,1.67,4.20,99.90,518032,54,21060,-78
2019-12-21 04:14:16,2.47,1.80,4.20,99.90,518966,54,20987,-75
2019-12-21 04:14:49,1.87,1.75,4.10,99.90,518821,54,21400,-78
2019-12-21 04:15:21,1.70,1.60,4.10,99.90,517958,54,20996,-78
2019-12-21 04:15:54,2.78,1.60,4.20,99.90,518813,54,21407,-78
2019-12-21 04:18:18,4.18,1.67,4.20,99.90,518053,54,21065,-78
2019-12-21 04:18:50,2.92,1.77,4.10,99.90,518817,55,20984,-78
2019-12-21 04:19:23,2.20,1.83,4.10,99.90,518653,54,21537,-78
2019-12-21 04:19:56,3.00,1.80,4.00,99.90,518800,54,20989,-77
2019-12-21 04:20:28,3.20,2.00,4.00,99.90,518017,54,21867,-78
2019-12-21 04:21:00,1.70,1.60,4.00,99.90,518802,54,21770,-78
2019-12-21 04:21:33,2.00,1.80,4.00,99.90,517967,54,21024,-78
2019-12-21 04:22:05,5.25,1.83,4.00,99.90,518751,54,21368,-78
2019-12-21 04:22:38,2.65,1.58,4.00,99.90,518041,54,21028,-77
2019-12-21 04:23:10,1.90,1.70,4.00,99.90,518639,55,20981,-77
2019-12-21 04:23:43,1.60,1.50,4.00,99.90,517849,54,21474,-77
2019-12-21 04:24:15,4.35,1.87,4.00,99.90,519508,54,21129,-78
2019-12-21 04:24:48,2.87,1.75,3.90,99.90,518108,54,20956,-77
2019-12-21 04:25:21,1.98,1.45,3.80,99.90,518633,54,21149,-78
2019-12-21 04:25:53,2.47,1.42,3.80,99.90,518822,54,20940,-78
2019-12-21 04:26:26,2.65,1.70,3.80,99.90,518652,54,20992,-78
2019-12-21 04:26:58,1.83,1.55,3.90,99.90,518216,54,21000,-78
2019-12-21 04:27:31,1.75,1.45,3.80,99.90,518449,55,20988,-78
2019-12-21 04:29:24,2.60,1.73,3.90,99.90,519511,54,21463,-78
2019-12-21 04:29:57,2.35,1.65,3.80,99.90,518066,54,21464,-77
2019-12-21 04:30:29,2.42,1.92,3.80,99.90,518721,54,20960,-78
2019-12-21 04:31:02,2.30,1.80,3.70,99.90,517954,55,21060,-77
2019-12-21 04:31:34,2.28,2.08,3.80,99.90,518652,54,20928,-77
2019-12-21 04:32:07,2.25,2.03,3.70,99.90,518035,54,20952,-77
2019-12-21 04:32:40,1.95,1.75,3.70,99.90,518702,54,20947,-77
2019-12-21 04:33:12,4.47,2.28,3.70,99.90,518466,54,21016,-80
2019-12-21 04:33:45,1.50,1.40,3.70,99.90,518243,54,21280,-77
2019-12-21 04:34:18,1.70,1.60,3.70,99.90,519459,54,21529,-77
2019-12-21 04:34:49,1.55,1.45,3.70,99.90,518762,55,20952,-77
2019-12-21 04:35:22,1.98,1.70,3.70,99.90,518015,55,20961,-77
2019-12-21 04:35:55,1.92,1.70,3.70,99.90,518654,54,21040,-77
2019-12-21 04:36:27,3.67,2.08,3.70,99.90,518651,54,20988,-77
2019-12-21 04:36:59,2.17,1.98,3.70,99.90,518734,55,20885,-77
2019-12-21 04:37:32,2.83,2.00,3.70,99.90,518025,54,21419,-77
2019-12-21 04:39:18,2.15,1.90,3.60,99.90,518496,55,21033,-78
2019-12-21 04:39:50,2.00,1.80,3.60,99.90,518804,54,20993,-80
2019-12-21 04:40:22,2.35,2.10,3.60,99.90,518022,54,21380,-79
2019-12-21 04:40:55,2.75,2.35,3.60,99.90,518842,54,20972,-79
2019-12-21 04:41:27,3.22,2.40,3.60,99.90,517961,54,20981,-79
2019-12-21 04:42:00,2.22,2.03,3.60,99.90,518665,55,21005,-80
2019-12-21 04:42:32,3.75,2.95,3.60,99.90,518042,54,21124,-78
2019-12-21 04:43:05,4.78,3.28,3.50,99.90,518783,54,21007,-78
2019-12-21 04:43:37,7.07,3.72,3.50,99.90,518648,54,21069,-78
2019-12-21 04:44:10,6.95,4.85,3.60,99.90,517934,54,21623,-77
2019-12-21 04:44:42,4.75,3.50,3.60,99.90,518766,54,21812,-78
2019-12-21 04:45:14,4.85,2.92,3.60,99.90,518709,54,20937,-78
2019-12-21 04:45:47,3.83,2.72,3.60,99.90,518029,54,20968,-77
2019-12-21 04:46:19,2.45,2.25,3.50,99.90,518641,54,21041,-78
2019-12-21 04:46:52,3.15,2.40,3.60,99.90,518032,55,20988,-77
2019-12-21 04:47:24,3.47,2.20,3.60,99.90,518667,54,21120,-77
2019-12-21 04:48:58,2.55,2.25,3.60,99.90,518728,54,21040,-77
2019-12-21 04:49:30,2.70,2.50,3.60,99.90,518712,54,20984,-78
2019-12-21 04:50:03,4.22,2.50,3.60,99.90,518771,54,21059,-78
2019-12-21 04:50:36,3.47,2.95,3.50,99.90,518733,55,20944,-78
2019-12-21 04:51:08,2.05,1.90,3.60,99.90,518883,55,20952,-78
2019-12-21 04:51:40,7.28,2.95,3.60,99.90,517944,54,20956,-78
2019-12-21 04:52:13,3.50,2.00,3.60,99.90,518789,54,20972,-77
2019-12-21 04:52:45,2.03,1.70,3.60,99.90,517958,54,21070,-77
2019-12-21 04:53:18,2.47,2.00,3.70,99.90,518746,54,21080,-78
2019-12-21 04:53:51,2.10,1.90,3.70,99.90,517918,54,20976,-77
2019-12-21 04:54:23,2.17,1.77,3.70,99.90,519375,54,20993,-78
2019-12-21 04:54:56,3.92,2.17,3.70,99.90,518095,55,20992,-77
2019-12-21 04:55:28,2.50,2.30,3.70,99.90,518729,54,20987,-77
2019-12-21 04:56:00,3.78,2.90,3.70,99.90,517838,55,21494,-78
2019-12-21 04:56:33,4.10,3.20,3.70,99.90,518717,54,20941,-78
2019-12-21 04:57:05,2.97,2.67,3.70,99.90,517902,55,20968,-77
2019-12-21 04:57:38,3.95,3.40,3.70,99.90,518708,54,21064,-78
2019-12-21 04:59:07,2.87,2.50,3.70,99.90,517966,54,21101,-77
2019-12-21 04:59:40,3.90,2.40,3.60,99.90,518081,54,21484,-79
2019-12-21 05:00:12,2.78,2.50,3.70,99.90,519756,54,21376,-78
2019-12-21 05:00:45,3.12,2.28,3.70,99.90,518790,54,21101,-78
2019-12-21 05:01:17,2.55,2.35,3.70,99.90,518885,54,21576,-78
2019-12-21 05:01:50,3.37,2.78,3.70,99.90,518729,54,21067,-79
2019-12-21 05:02:22,2.30,2.10,3.70,99.90,518074,54,21391,-78
2019-12-21 05:02:55,2.55,2.28,3.70,99.90,518973,54,21467,-78
2019-12-21 05:03:27,3.00,2.10,3.80,99.90,518668,54,20988,-79
2019-12-21 05:04:00,3.20,2.30,3.80,99.90,518882,55,20944,-78
2019-12-21 05:04:32,3.62,3.05,3.80,99.90,519070,54,21498,-78
2019-12-21 05:05:04,2.80,2.35,3.80,99.90,519014,55,21238,-78
2019-12-21 05:05:36,4.60,3.20,3.80,99.90,519026,54,21469,-78
2019-12-21 05:06:08,3.25,2.60,3.70,99.90,518267,55,20956,-78
2019-12-21 05:06:40,4.87,3.00,3.70,99.90,519139,54,20932,-78
2019-12-21 05:07:13,6.10,2.75,3.70,99.90,519041,55,21543,-78
2019-12-21 05:07:45,2.85,2.58,3.70,99.90,519022,54,21052,-79
2019-12-21 05:08:18,3.65,3.17,3.70,99.90,518844,54,21004,-79
2019-12-21 05:08:51,3.03,2.72,3.70,99.90,518905,54,21004,-79
2019-12-21 05:09:23,3.35,3.00,3.70,99.90,518993,54,21392,-78
2019-12-21 05:09:56,3.53,2.80,3.70,99.90,518815,54,20996,-78
2019-12-21 05:10:28,3.00,2.53,3.70,99.90,518987,54,21022,-78
2019-12-21 05:11:01,3.28,2.75,3.70,99.90,518078,54,20956,-78
2019-12-21 05:11:33,3.33,3.03,3.70,99.90,518567,54,20956,-77
2019-12-21 05:12:06,3.12,2.83,3.70,99.90,518714,55,20932,-78
2019-12-21 05:12:38,2.90,2.60,3.70,99.90,518576,54,21246,-78
2019-12-21 05:13:10,2.83,2.60,3.70,99.90,518755,54,21121,-78
2019-12-21 05:13:43,4.53,3.60,3.70,99.90,518653,54,21432,-78
2019-12-21 05:14:15,4.30,3.53,3.70,99.90,519454,54,21012,-77
2019-12-21 05:14:48,3.25,2.97,3.70,99.90,518062,54,20944,-78
2019-12-21 05:15:20,3.75,3.37,3.70,99.90,518704,54,21133,-77
2019-12-21 05:15:53,4.07,3.25,3.70,99.90,518750,54,21668,-77
2019-12-21 05:16:26,3.42,3.00,3.60,99.90,518677,54,21462,-77
2019-12-21 05:16:58,4.15,3.10,3.70,99.90,517929,55,21011,-77
2019-12-21 05:17:30,3.30,3.00,3.70,99.90,518670,54,21048,-77
2019-12-21 05:18:03,3.30,3.00,3.70,99.90,514054,54,22041,-78
2019-12-21 05:18:36,3.85,3.12,3.60,99.90,517943,54,21144,-77
2019-12-21 05:19:08,3.30,3.00,3.60,99.90,518810,54,21468,-78
2019-12-21 05:19:40,3.30,3.00,3.60,99.90,518693,54,21084,-77
2019-12-21 05:20:13,4.20,2.60,3.60,99.90,517960,54,20969,-78
2019-12-21 05:20:45,3.47,2.85,3.60,99.90,518670,54,21519,-78
2019-12-21 05:21:18,2.83,2.55,3.70,99.90,518037,54,21028,-77
2019-12-21 05:21:51,4.18,2.80,3.70,99.90,518705,54,21545,-77
2019-12-21 05:22:23,3.42,2.53,3.70,99.90,517936,54,21012,-78
2019-12-21 05:22:56,3.35,2.53,3.70,99.90,518736,54,21014,-77
2019-12-21 05:23:28,3.83,3.10,3.70,99.90,517992,54,20952,-77
2019-12-21 05:24:01,3.70,3.25,3.70,99.90,518634,54,20979,-78
2019-12-21 05:24:33,4.57,3.55,3.70,99.90,518626,54,20968,-78
2019-12-21 05:25:06,5.80,4.05,3.70,99.90,518705,54,20940,-77
2019-12-21 05:25:38,5.47,3.55,3.60,99.90,517931,54,21012,-77
2019-12-21 05:26:11,4.87,3.85,3.60,99.90,518707,54,20960,-78
2019-12-21 05:26:43,3.60,3.30,3.60,99.90,518127,54,21503,-78
2019-12-21 05:27:16,4.10,3.72,3.60,99.90,518644,54,21037,-77
2019-12-21 05:27:48,3.78,3.47,3.60,99.90,518746,54,21184,-78
2019-12-21 05:28:21,4.18,3.15,3.60,99.90,518015,54,20948,-78
2019-12-21 05:28:53,3.58,2.65,3.60,99.90,518732,54,20972,-80
2019-12-21 05:29:25,2.78,2.53,3.60,99.90,518589,54,21427,-78
2019-12-21 05:29:58,2.70,2.50,3.60,99.90,518661,54,21081,-78
2019-12-21 05:30:30,2.92,2.62,3.60,99.90,517805,54,21007,-78
2019-12-21 05:31:02,3.33,2.50,3.60,99.90,518674,55,21057,-77
2019-12-21 05:31:34,3.10,2.80,3.60,99.90,517847,54,21000,-77
2019-12-21 05:32:06,2.50,2.30,3.60,99.90,518777,54,21083,-78
2019-12-21 05:32:39,3.28,2.97,3.70,99.90,517870,54,21036,-78
2019-12-21 05:33:11,3.05,2.20,3.60,99.90,518800,54,20948,-78
2019-12-21 05:33:43,2.72,1.90,3.60,99.90,518586,54,20948,-78
2019-12-21 05:34:16,2.37,2.17,3.70,99.90,517967,55,21036,-77
2019-12-21 05:34:48,2.40,2.15,3.70,99.90,518710,54,20984,-78
2019-12-21 05:35:21,4.12,2.30,3.70,99.90,517959,54,21522,-77
2019-12-21 05:35:53,3.10,2.80,3.70,99.90,518737,54,21447,-78
2019-12-21 05:36:26,3.25,2.80,3.70,99.90,518021,54,20949,-77
2019-12-21 05:36:58,2.80,2.60,3.70,99.90,518766,54,21524,-77
2019-12-21 05:37:31,5.95,3.12,3.70,99.90,518727,54,21239,-78
2019-12-21 05:38:04,3.05,2.75,3.60,99.90,518749,54,21107,-77
2019-12-21 05:38:36,3.30,3.00,3.70,99.90,517871,54,21756,-78
2019-12-21 05:39:09,3.47,2.30,3.70,99.90,518773,54,21017,-78
2019-12-21 05:39:41,3.33,2.22,3.70,99.90,518308,54,21512,-78
2019-12-21 05:40:14,3.30,3.03,3.70,99.90,518762,54,21020,-77
2019-12-21 05:40:46,3.72,3.20,3.70,99.90,518660,54,21807,-78
2019-12-21 05:41:18,4.32,3.00,3.70,99.90,517858,55,21008,-78
2019-12-21 05:41:51,3.22,2.83,3.70,99.90,518700,54,21468,-78
2019-12-21 05:42:23,4.22,2.58,3.70,99.90,518684,54,20951,-78
2019-12-21 05:42:56,2.50,2.30,3.80,99.90,517982,54,21089,-78
2019-12-21 05:43:28,2.50,2.25,3.80,99.90,518703,54,21063,-77
2019-12-21 05:44:01,2.42,2.22,3.80,99.90,517905,54,21008,-77
2019-12-21 05:44:33,2.30,2.05,3.80,99.90,518584,54,21004,-77
2019-12-21 05:45:06,2.55,2.12,3.90,99.90,517932,54,20989,-77
2019-12-21 05:45:38,2.37,2.10,3.90,99.90,518663,54,21491,-80
2019-12-21 05:46:11,2.95,2.55,3.90,99.90,518591,55,21537,-78
2019-12-21 05:46:46,3.08,2.80,3.90,99.90,518694,54,21452,-78
2019-12-21 05:47:18,2.75,2.42,3.80,99.90,518659,54,20996,-78
2019-12-21 05:47:51,3.20,2.37,3.80,99.90,518065,54,21004,-78
2019-12-21 05:48:23,2.60,2.40,3.80,99.90,518605,54,21012,-78
2019-12-21 05:48:56,3.87,2.92,3.80,99.90,518713,54,21097,-78
2019-12-21 05:49:29,3.00,2.67,3.90,99.90,519258,54,20996,-78
2019-12-21 05:50:02,4.93,3.15,3.80,99.90,518746,54,20953,-78
2019-12-21 05:50:34,4.25,2.80,3.80,99.90,518650,54,21038,-78
2019-12-21 05:51:07,3.67,2.75,3.80,99.90,489811,55,20944,-78
2019-12-21 05:51:40,4.18,2.53,3.90,99.90,518599,54,20961,-79
2019-12-21 05:52:12,2.92,2.65,3.80,99.90,518045,54,21755,-79
2019-12-21 05:52:44,4.20,3.33,3.80,99.90,518644,54,20916,-78
2019-12-21 05:53:17,9.52,3.47,3.80,99.90,518776,54,21847,-78
2019-12-21 05:53:49,3.95,3.45,3.80,99.90,518728,54,20968,-78
2019-12-21 05:54:21,6.35,2.95,3.80,99.90,518656,54,20988,-78
2019-12-21 05:54:54,4.22,2.95,3.80,99.90,517915,54,21042,-77
2019-12-21 05:55:27,3.25,2.87,3.80,99.90,518717,54,20980,-78
2019-12-21 05:55:59,3.00,2.35,3.80,99.90,518591,54,20932,-78
2019-12-21 05:56:32,2.75,2.47,3.80,99.90,518745,54,20932,-78
2019-12-21 05:57:04,3.00,2.70,3.90,99.90,517965,54,20972,-78
2019-12-21 05:57:37,3.22,2.72,3.90,99.90,518531,54,21460,-78
2019-12-21 05:58:10,3.78,3.20,3.90,99.90,518694,54,20961,-80
2019-12-21 05:59:07,3.70,3.10,3.80,99.90,518592,53,20946,-78
2019-12-21 05:59:40,4.62,3.67,3.80,99.90,518557,54,20945,-78
2019-12-21 06:00:13,3.67,3.10,3.80,99.90,517908,54,21083,-78
2019-12-21 06:00:45,4.93,3.22,3.80,99.90,518618,54,21069,-78
2019-12-21 06:01:17,3.40,3.03,3.80,99.90,517835,54,21060,-78
2019-12-21 06:01:49,4.00,3.20,3.80,99.90,518597,54,21463,-78
2019-12-21 06:02:22,3.25,2.53,3.80,99.90,518540,54,20948,-78
2019-12-21 06:02:54,3.70,3.05,3.80,99.90,518703,54,20996,-77
2019-12-21 06:03:27,3.05,2.75,3.80,99.90,518013,54,21439,-78
2019-12-21 06:03:59,3.87,3.47,3.80,99.90,518720,54,21539,-78
2019-12-21 06:04:31,3.72,3.42,3.80,99.90,518319,54,21480,-78
2019-12-21 06:05:04,4.47,3.00,3.70,99.90,518697,55,21048,-78
2019-12-21 06:05:37,4.12,2.75,3.80,99.90,518000,54,20940,-80
2019-12-21 06:06:10,3.95,2.70,3.80,99.90,518765,54,21012,-77
2019-12-21 06:06:42,3.72,3.22,3.90,99.90,518656,54,21495,-80
2019-12-21 06:07:15,3.62,2.67,3.90,99.90,518658,54,20937,-77
2019-12-21 06:07:47,3.17,2.85,3.90,99.90,518002,54,20944,-77
2019-12-21 06:08:19,2.72,2.53,3.90,99.90,518541,54,20992,-77
2019-12-21 06:10:26,2.90,2.58,3.80,99.90,518488,53,21470,-80
2019-12-21 06:10:58,3.17,2.87,3.90,99.90,518051,54,20932,-80
2019-12-21 06:11:31,3.12,2.58,3.90,99.90,518598,54,20952,-79
2019-12-21 06:12:03,3.97,2.80,3.90,99.90,518066,54,21054,-79
2019-12-21 06:12:35,3.75,3.45,3.90,99.90,518579,54,21919,-79
2019-12-21 06:13:08,5.15,4.10,3.90,99.90,518906,54,20909,-79
2019-12-21 06:13:40,3.40,2.80,3.80,99.90,518757,55,20960,-80
2019-12-21 06:14:12,3.28,2.90,3.90,99.90,518922,55,21459,-79
2019-12-21 06:14:44,2.80,2.50,3.90,99.90,518715,54,21582,-79
2019-12-21 06:15:17,4.80,2.67,3.90,99.90,518131,54,21284,-79
2019-12-21 06:15:50,2.72,2.42,4.00,99.90,518930,54,21559,-80
2019-12-21 06:16:22,4.03,2.85,4.00,99.90,518135,54,21016,-80
2019-12-21 06:16:55,3.85,3.08,4.10,99.90,518867,55,20937,-79
2019-12-21 06:17:27,3.12,2.83,4.00,99.90,518200,54,21035,-79
2019-12-21 06:17:59,4.22,3.20,4.00,99.90,518788,55,20980,-78
2019-12-21 06:18:32,3.20,2.90,4.00,99.90,518119,54,20980,-78
2019-12-21 06:20:33,2.80,2.47,4.00,99.90,518799,54,20981,-78
2019-12-21 06:21:08,3.17,2.87,4.00,99.90,518280,54,20988,-79
2019-12-21 06:21:41,3.20,2.90,4.00,99.90,518753,54,21826,-79
2019-12-21 06:22:13,3.33,2.70,4.00,99.90,518229,54,21039,-80
2019-12-21 06:22:46,5.62,3.05,4.00,99.90,518815,54,21480,-81
2019-12-21 06:23:18,4.20,3.10,4.00,99.90,518490,54,20948,-80
2019-12-21 06:23:51,6.07,3.22,4.00,99.90,518825,54,21071,-80
2019-12-21 06:24:23,4.68,3.10,3.90,99.90,518701,54,20933,-77
2019-12-21 06:24:56,4.62,3.08,4.00,99.90,518891,54,21060,-79
2019-12-21 06:25:29,4.05,3.25,4.00,99.90,518967,54,20977,-78
2019-12-21 06:26:01,3.75,3.12,4.00,99.90,518251,55,20968,-79
2019-12-21 06:26:33,4.18,3.25,3.90,99.90,518881,54,20976,-78
2019-12-21 06:27:05,3.90,3.50,3.90,99.90,518024,54,20991,-78
2019-12-21 06:27:37,3.00,2.70,3.90,99.90,518855,54,20884,-78
2019-12-21 06:28:10,4.22,3.20,4.00,99.90,518796,55,21014,-79
2019-12-21 06:28:43,4.53,3.83,4.00,99.90,518832,54,20988,-79
2019-12-21 06:30:25,3.22,2.83,4.00,99.90,518747,55,21470,-78
2019-12-21 06:30:58,3.25,2.28,4.00,99.90,519093,54,21106,-78
2019-12-21 06:31:31,6.82,3.10,4.10,99.90,518772,54,21039,-78
2019-12-21 06:32:04,4.10,2.85,4.10,99.90,518740,54,20980,-78
2019-12-21 06:32:36,4.18,3.10,4.00,99.90,518533,54,21008,-79
2019-12-21 06:33:09,3.58,2.95,4.00,99.90,518725,54,21000,-80
2019-12-21 06:33:41,2.80,2.60,4.00,99.90,517839,54,20981,-80
2019-12-21 06:34:13,2.90,2.67,4.00,99.90,518766,55,21535,-80
2019-12-21 06:34:46,3.65,2.50,4.10,99.90,518473,54,21061,-80
2019-12-21 06:35:18,2.70,2.50,4.10,99.90,518684,54,21299,-80
2019-12-21 06:35:51,2.87,2.65,4.10,99.90,518001,54,20961,-80
2019-12-21 06:36:23,3.67,3.20,4.10,99.90,518746,54,21428,-80
2019-12-21 06:36:55,5.12,2.25,4.10,99.90,517930,54,20988,-80
2019-12-21 06:37:28,3.60,2.67,4.20,99.90,518665,55,20976,-80
2019-12-21 06:38:00,3.30,3.00,4.10,99.90,518007,54,21057,-80
2019-12-21 06:38:33,3.33,2.78,4.10,99.90,518660,54,21056,-80
2019-12-21 06:39:05,3.37,3.08,4.00,99.90,518628,54,21386,-79
2019-12-21 06:39:38,3.85,3.00,3.90,99.90,518567,54,21678,-80
2019-12-21 06:40:11,4.35,2.62,4.00,99.90,518135,54,21071,-80
2019-12-21 06:40:42,3.12,2.87,4.00,99.90,518516,55,21059,-79
2019-12-21 06:41:15,2.85,2.53,4.00,99.90,518420,54,21031,-78
2019-12-21 06:41:47,3.08,2.75,4.00,99.90,518609,54,21471,-78
2019-12-21 06:42:20,3.72,2.70,4.00,99.90,517926,54,20940,-78
2019-12-21 06:42:53,6.18,3.00,4.00,99.90,518667,54,21051,-78
2019-12-21 06:43:26,2.50,2.30,4.00,99.90,518536,54,21018,-78
2019-12-21 06:43:58,3.08,2.60,4.00,99.90,497856,54,20952,-78
2019-12-21 06:44:31,2.62,2.42,4.00,99.90,518618,54,20932,-78
2019-12-21 06:45:03,2.60,2.30,4.10,99.90,518740,54,20973,-77
2019-12-21 06:45:36,2.47,2.20,4.10,99.90,518049,54,20996,-79
2019-12-21 06:46:08,2.45,2.25,4.10,99.90,518686,55,20992,-78
2019-12-21 06:46:40,2.42,2.10,4.10,99.90,518741,54,21000,-78
2019-12-21 06:47:13,2.72,2.42,4.10,99.90,518769,54,20940,-80
2019-12-21 06:47:46,2.62,2.42,4.10,99.90,518045,54,21017,-78
2019-12-21 06:48:18,4.90,2.87,4.10,99.90,518740,54,21435,-78
2019-12-21 06:48:50,2.87,2.60,4.10,99.90,518117,54,20984,-77
2019-12-21 06:50:20,2.00,1.85,4.00,99.90,518466,53,21066,-77
2019-12-21 06:50:52,2.10,1.90,4.10,99.90,518622,54,21443,-78
2019-12-21 06:51:25,4.15,2.15,4.10,99.90,518542,54,20956,-78
2019-12-21 06:51:57,2.83,2.22,4.20,99.90,517962,54,21563,-78
2019-12-21 06:52:30,3.25,2.33,4.20,99.90,518566,54,21024,-78
2019-12-21 06:53:02,2.87,2.40,4.10,99.90,518007,54,21020,-78
2019-12-21 06:53:35,2.40,2.20,4.20,99.90,518618,54,21025,-78
2019-12-21 06:54:07,2.45,2.05,4.10,99.90,518011,54,21424,-78
2019-12-21 06:54:40,2.28,2.05,4.10,99.90,518698,54,20996,-78
2019-12-21 06:55:12,2.30,1.67,4.20,99.90,518140,54,21047,-78
2019-12-21 06:55:45,3.58,2.10,4.20,99.90,518738,54,21457,-78
2019-12-21 06:56:17,3.42,2.97,4.20,99.90,517791,55,21012,-78
2019-12-21 06:56:49,3.00,2.35,4.20,99.90,518779,54,20960,-78
2019-12-21 06:57:21,3.75,2.70,4.20,99.90,517910,55,21004,-79
2019-12-21 06:57:54,2.60,2.40,4.10,99.90,518859,54,21093,-78
2019-12-21 06:58:26,3.08,2.78,4.10,99.90,517799,55,20972,-78
2019-12-21 06:58:59,4.07,2.42,4.10,99.90,518632,54,20917,-78
2019-12-21 06:59:31,3.80,2.00,4.10,99.90,517780,54,21039,-79
2019-12-21 07:00:04,2.97,2.08,4.20,99.90,518563,54,21570,-78
2019-12-21 07:00:36,4.65,2.00,4.20,99.90,517862,54,20996,-79
2019-12-21 07:01:09,2.12,1.90,4.20,99.90,518673,54,20948,-79
2019-12-21 07:01:42,2.40,2.20,4.20,99.90,517855,54,20995,-78
2019-12-21 07:02:14,4.82,2.42,4.10,99.90,518670,54,21408,-77
2019-12-21 07:02:46,2.78,2.05,4.10,99.90,517804,55,20989,-78
2019-12-21 07:03:19,4.18,2.28,4.10,99.90,518721,54,21028,-77
2019-12-21 07:03:51,5.15,2.80,4.10,99.90,517822,54,21015,-79
2019-12-21 07:04:24,2.10,1.90,4.20,99.90,518586,54,21460,-79
2019-12-21 07:04:56,1.95,1.85,4.20,99.90,518536,54,20979,-80
2019-12-21 07:05:29,2.53,1.95,4.20,99.90,518643,54,21419,-80
2019-12-21 07:06:01,3.45,2.30,4.30,99.90,517780,54,21040,-79
2019-12-21 07:06:34,5.78,2.47,4.20,99.90,518658,54,20971,-79
2019-12-21 07:07:07,2.05,1.87,4.20,99.90,518613,54,20948,-77
2019-12-21 07:07:39,2.30,2.10,4.20,99.90,518682,54,21013,-77
2019-12-21 07:08:12,2.67,2.30,4.30,99.90,518044,54,21683,-78
2019-12-21 07:08:44,3.40,2.25,4.20,99.90,518768,54,21028,-77
2019-12-21 07:09:16,3.22,2.60,4.20,99.90,518710,54,20985,-78
2019-12-21 07:10:18,2.55,2.03,4.20,99.90,517907,54,21015,-77
2019-12-21 07:10:51,3.30,2.92,4.20,99.90,518718,53,21566,-77
2019-12-21 07:11:23,4.40,3.42,4.10,99.90,518608,54,20936,-79
2019-12-21 07:11:56,2.87,2.50,4.10,99.90,518308,54,21000,-79
2019-12-21 07:12:28,3.40,2.60,4.10,99.90,518551,54,21499,-81
2019-12-21 07:13:01,3.50,2.37,4.20,99.90,518776,54,20921,-79
2019-12-21 07:13:33,2.50,2.30,4.20,99.90,517888,54,20958,-80
2019-12-21 07:14:06,2.85,2.28,4.20,99.90,518658,54,21022,-80
2019-12-21 07:14:38,3.37,2.75,4.30,99.90,518624,54,21012,-78
2019-12-21 07:15:10,2.22,2.00,4.30,99.90,518731,54,21064,-77
2019-12-21 07:15:43,2.97,2.40,4.30,99.90,517962,54,21549,-80
2019-12-21 07:16:15,2.37,2.17,4.30,99.90,518726,54,21411,-80
2019-12-21 07:16:48,2.22,2.03,4.30,99.90,518391,54,21408,-80
2019-12-21 07:17:21,2.50,2.30,4.30,99.90,518320,54,21044,-80
2019-12-21 07:17:54,2.30,1.92,4.30,99.90,518639,54,20964,-81
2019-12-21 07:18:26,2.95,2.30,4.30,99.90,518619,54,20972,-81
2019-12-21 07:18:59,2.28,2.08,4.20,99.90,518754,54,21052,-81
2019-12-21 07:19:31,3.62,2.53,4.30,99.90,517785,54,20973,-82
2019-12-21 07:21:25,2.78,1.90,4.30,99.90,519373,55,20964,-82
2019-12-21 07:22:01,1.75,1.65,4.40,99.90,518722,54,21607,-81
2019-12-21 07:22:36,1.67,1.58,4.40,99.90,518677,54,21008,-82
2019-12-21 07:23:09,2.05,1.80,4.40,99.90,517974,53,21023,-82
2019-12-21 07:23:42,1.90,1.80,4.40,99.90,518568,54,21845,-82
2019-12-21 07:24:16,3.97,1.80,4.40,99.90,517985,55,21088,-81
2019-12-21 07:24:52,1.55,1.42,4.40,99.90,518595,54,20984,-81
2019-12-21 07:25:31,2.50,1.90,4.40,99.90,518616,54,20991,-81
2019-12-21 07:26:06,2.12,1.65,4.40,99.90,518048,54,21009,-83
2019-12-21 07:26:44,2.62,1.92,4.30,99.90,518623,54,21768,-81
2019-12-21 07:27:18,2.40,2.10,4.40,99.90,518584,54,20992,-84
2019-12-21 07:27:55,2.70,2.37,4.30,99.90,517994,55,20996,-81
2019-12-21 07:28:28,6.85,2.40,4.40,99.90,518692,54,21080,-84
2019-12-21 07:29:27,2.47,2.05,4.30,99.90,518748,54,21143,-85
2019-12-21 07:30:00,3.08,2.10,4.30,99.90,518769,54,21020,-84
2019-12-21 07:30:38,1.95,1.85,4.40,99.90,518333,53,21020,-84
2019-12-21 07:31:25,3.40,2.00,4.40,99.90,517996,54,21108,-84
2019-12-21 07:32:04,1.62,1.52,4.40,99.90,518004,54,21007,-84
2019-12-21 07:32:37,2.00,1.80,4.40,99.90,518340,55,21011,-82
2019-12-21 07:33:09,2.30,2.10,4.50,99.90,518770,55,21095,-84
2019-12-21 07:33:42,3.05,2.22,4.40,99.90,518593,54,21055,-82
2019-12-21 07:34:15,1.85,1.73,4.50,99.90,518760,54,20976,-84
2019-12-21 07:34:47,1.60,1.50,4.50,99.90,517850,54,21029,-84
2019-12-21 07:35:20,1.60,1.50,4.50,99.90,518788,54,21001,-84
2019-12-21 07:35:52,1.70,1.53,4.60,99.90,512167,54,21084,-83
2019-12-21 07:36:25,2.37,1.70,4.60,99.90,518685,54,21017,-83
2019-12-21 07:36:57,1.83,1.65,4.60,99.90,517991,54,21036,-83
2019-12-21 07:37:30,2.10,1.90,4.60,99.90,518728,54,21394,-83
2019-12-21 07:38:02,1.80,1.55,4.60,99.90,517865,55,21460,-84
2019-12-21 07:38:35,1.95,1.80,4.60,99.90,507406,54,20936,-81
2019-12-21 07:39:07,1.85,1.75,4.60,99.90,517991,54,21087,-81
2019-12-21 07:39:39,3.00,1.55,4.60,99.90,518570,54,21333,-81
2019-12-21 07:40:12,1.70,1.60,4.60,99.90,518650,55,21045,-84
2019-12-21 07:40:44,3.83,1.62,4.70,99.90,518655,54,20948,-81
2019-12-21 07:41:17,2.67,2.20,4.70,99.90,517898,54,21016,-80
2019-12-21 07:41:49,2.67,1.95,4.70,99.90,518797,54,21102,-81
2019-12-21 07:42:22,2.20,2.00,4.60,99.90,517951,54,21056,-83
2019-12-21 07:42:54,2.40,2.20,4.70,99.90,518735,54,21743,-82
2019-12-21 07:43:27,2.20,2.00,4.60,99.90,517999,54,21023,-81
2019-12-21 07:43:59,1.75,1.65,4.60,99.90,518688,54,21549,-79
2019-12-21 07:44:32,2.12,1.90,4.60,99.90,518050,54,21032,-80
2019-12-21 07:45:05,2.50,2.00,4.70,99.90,518389,54,21472,-81
2019-12-21 07:45:37,2.75,1.87,4.70,99.90,518602,54,20932,-81
2019-12-21 07:46:10,2.35,2.15,4.70,99.90,518650,54,21016,-81
2019-12-21 07:46:42,2.03,1.83,4.70,99.90,517709,55,20936,-84
2019-12-21 07:47:15,2.28,2.12,4.70,99.90,518586,54,21060,-79
2019-12-21 07:47:48,3.28,2.05,4.60,99.90,518019,54,21105,-79
2019-12-21 07:48:20,2.22,2.03,4.60,99.90,518612,54,21407,-80
2019-12-21 07:48:53,2.40,2.17,4.70,99.90,517978,54,21077,-81
2019-12-21 07:49:25,2.20,2.00,4.70,99.90,518648,54,21016,-81
2019-12-21 07:49:58,2.87,2.10,4.70,99.90,518483,54,21459,-80
2019-12-21 07:50:31,4.50,2.40,4.70,99.90,518483,54,21084,-81
2019-12-21 07:51:03,2.25,2.05,4.70,99.90,518038,54,21011,-81
2019-12-21 07:51:36,3.62,2.12,4.70,99.90,518527,54,20992,-81
2019-12-21 07:52:08,2.47,2.20,4.70,99.90,517807,54,20941,-83
2019-12-21 07:52:41,2.62,2.40,4.70,99.90,518131,54,21020,-82
2019-12-21 07:53:13,6.05,2.67,4.70,99.90,517925,54,20948,-83
2019-12-21 07:53:46,2.45,2.22,4.70,99.90,518481,54,21515,-82
2019-12-21 07:54:18,2.17,1.98,4.70,99.90,518704,54,21512,-81
2019-12-21 07:54:51,3.75,2.35,4.70,99.90,518646,54,21004,-82
2019-12-21 07:55:23,6.53,2.78,4.70,99.90,517881,54,21035,-80
2019-12-21 07:55:56,2.20,1.80,4.60,99.90,518708,54,21141,-81
2019-12-21 07:56:28,2.50,2.20,4.70,99.90,518636,54,21406,-82
2019-12-21 07:57:01,3.40,3.10,4.70,99.90,517830,54,21451,-81
2019-12-21 07:57:35,3.50,3.20,4.80,99.90,518802,54,20940,-82
2019-12-21 07:58:08,3.53,3.22,4.80,99.90,517858,54,20988,-80
2019-12-21 07:58:41,3.33,2.90,4.80,99.90,518560,54,20976,-81
2019-12-21 07:59:13,3.40,3.10,4.90,99.90,518642,54,20916,-81
2019-12-21 07:59:49,3.50,3.20,4.90,99.90,518653,54,21575,-80
2019-12-21 08:01:00,5.20,3.50,4.90,99.90,518865,54,21037,-81
2019-12-21 08:01:33,7.60,3.12,4.90,99.90,518766,54,21041,-84
2019-12-21 08:02:06,3.62,2.90,4.80,99.90,517993,54,21073,-85
2019-12-21 08:02:39,4.03,3.22,4.90,99.90,518431,54,21032,-82
2019-12-21 08:03:12,4.03,3.22,4.80,99.90,518660,54,22042,-83
2019-12-21 08:03:45,2.90,2.53,4.80,99.90,518527,54,20961,-81
2019-12-21 08:04:17,3.50,2.95,4.90,99.90,517978,54,21016,-80
2019-12-21 08:04:50,5.12,3.10,4.90,99.90,502606,54,20948,-81
2019-12-21 08:05:22,3.78,3.03,4.90,99.90,518622,54,21016,-82
2019-12-21 08:05:55,3.83,3.33,4.90,99.90,518543,54,20991,-82
2019-12-21 08:06:27,5.82,3.55,4.90,99.90,518467,54,21080,-81
2019-12-21 08:07:00,4.72,2.70,4.90,99.90,518316,54,21016,-81
2019-12-21 08:07:31,4.20,2.83,4.90,99.90,518465,54,20956,-82
2019-12-21 08:08:04,3.60,2.33,5.00,99.90,518644,54,21432,-81
2019-12-21 08:08:37,2.87,2.60,5.00,99.90,517921,54,21000,-82
2019-12-21 08:09:09,2.67,2.47,5.00,99.90,518666,54,21761,-81
2019-12-21 08:09:42,3.92,2.70,5.10,99.90,518663,54,20984,-82
2019-12-21 08:10:15,5.47,2.80,5.10,99.90,518618,54,20949,-82
2019-12-21 08:11:33,4.12,3.20,5.00,99.90,519361,54,21000,-82
2019-12-21 08:12:05,3.03,2.75,5.00,99.90,518041,54,21501,-82
2019-12-21 08:12:38,3.17,2.80,5.00,99.90,518541,55,20972,-81
2019-12-21 08:13:11,3.33,2.60,5.00,99.90,518054,54,20980,-81
2019-12-21 08:13:44,4.55,2.60,5.10,99.90,518645,54,21065,-81
2019-12-21 08:14:16,4.90,2.78,5.10,99.90,518216,54,21495,-81
2019-12-21 08:14:48,4.90,2.60,5.10,99.90,519035,54,21007,-85
2019-12-21 08:15:21,3.60,2.87,5.10,99.90,518818,54,20977,-83
2019-12-21 08:15:54,3.72,3.08,5.10,99.90,519478,54,21057,-84
2019-12-21 08:16:27,3.30,2.78,5.10,99.90,519423,54,21459,-84
2019-12-21 08:16:59,7.80,3.42,5.00,99.90,518763,54,20972,-84
2019-12-21 08:17:31,7.55,3.67,5.00,99.90,518321,55,20996,-86
2019-12-21 08:18:04,4.50,3.92,4.90,99.90,518748,54,20980,-85
2019-12-21 08:18:36,4.97,3.65,4.90,99.90,518801,54,20992,-85
2019-12-21 08:19:09,4.47,4.00,4.90,99.90,518715,54,21015,-86
2019-12-21 08:19:44,5.95,3.62,4.90,99.90,518471,54,21411,-88
2019-12-21 08:20:17,4.28,3.87,4.90,99.90,519894,54,21853,-87
2019-12-21 08:21:42,5.80,3.77,4.90,99.90,517736,54,20992,-87
2019-12-21 08:22:14,6.87,4.40,4.90,99.90,518256,55,20991,-86
2019-12-21 08:22:47,8.00,4.50,4.80,99.90,518772,54,21429,-88
2019-12-21 08:23:20,4.97,3.90,4.80,99.90,518878,54,20996,-88
2019-12-21 08:23:52,4.95,4.28,4.80,99.90,519407,54,20988,-87
2019-12-21 08:24:28,6.62,4.57,4.80,99.90,519089,54,21141,-87
2019-12-21 08:25:01,5.35,4.50,4.80,99.90,518207,55,20972,-86
2019-12-21 08:25:33,5.30,4.60,4.80,99.90,518684,54,20936,-85
2019-12-21 08:26:05,5.62,4.60,4.70,99.90,518673,54,22227,-86
2019-12-21 08:26:38,5.30,4.30,4.70,99.90,518611,55,21076,-85
2019-12-21 08:27:10,6.57,4.20,4.70,99.90,517975,54,21508,-84
2019-12-21 08:27:43,5.95,4.60,4.70,99.90,518754,54,20979,-84
2019-12-21 08:28:16,4.93,3.67,4.70,99.90,518677,54,21540,-85
2019-12-21 08:28:48,9.68,3.60,4.70,99.90,518731,54,20972,-85
2019-12-21 08:29:21,5.97,3.80,4.80,99.90,517954,54,21444,-85
2019-12-21 08:29:54,7.85,3.87,4.90,99.90,518741,54,21804,-87
2019-12-21 08:30:26,4.85,3.90,4.80,99.90,518260,54,21085,-85
2019-12-21 08:31:15,4.28,3.40,4.80,99.90,519352,55,20929,-84
2019-12-21 08:31:48,4.70,3.00,4.90,99.90,517822,54,20996,-85
2019-12-21 08:32:21,7.60,3.70,5.00,99.90,518554,54,21034,-83
2019-12-21 08:32:53,5.43,3.62,4.90,99.90,517927,54,21040,-83
2019-12-21 08:33:26,4.93,3.65,4.90,99.90,518584,54,21415,-82
2019-12-21 08:33:58,4.10,3.25,4.90,99.90,517998,54,21075,-82
2019-12-21 08:34:31,6.75,3.72,5.00,99.90,497855,54,21040,-85
2019-12-21 08:35:06,4.12,3.25,4.90,99.90,518231,54,21028,-85
2019-12-21 08:35:39,9.48,3.62,4.90,99.90,519567,54,21515,-88
2019-12-21 08:36:11,8.52,4.30,5.00,99.90,519403,54,21059,-85
2019-12-21 08:36:44,10.27,4.25,5.00,99.90,518601,54,20980,-82
2019-12-21 08:37:16,10.93,4.53,5.00,99.90,519163,54,21030,-84
2019-12-21 08:37:49,8.52,3.40,5.10,99.90,518686,55,20956,-83
2019-12-21 08:38:21,7.40,2.87,5.10,99.90,518745,54,21020,-85
2019-12-21 08:38:53,6.82,3.08,5.20,99.90,518762,55,21103,-85
2019-12-21 08:39:26,3.65,2.67,5.20,99.90,518556,54,21447,-86
2019-12-21 08:39:58,4.53,2.80,5.30,99.90,518820,54,20986,-85
2019-12-21 08:40:31,9.10,3.30,5.30,99.90,518008,54,21043,-84
2019-12-21 08:41:53,9.55,3.65,5.30,99.90,518710,54,20959,-85
2019-12-21 08:42:26,3.75,2.80,5.30,99.90,518453,53,21276,-82
2019-12-21 08:42:58,4.22,2.60,5.40,99.90,518613,55,21203,-82
2019-12-21 08:43:31,8.93,2.80,5.40,99.90,518438,55,20984,-82
2019-12-21 08:44:03,5.15,2.80,5.50,99.90,518666,54,21040,-82
2019-12-21 08:44:35,5.75,2.75,5.40,99.90,517717,54,21786,-82
2019-12-21 08:45:08,4.53,2.80,5.50,99.90,518744,54,20983,-82
2019-12-21 08:45:40,4.03,2.70,5.50,99.90,518570,54,20969,-82
2019-12-21 08:46:13,5.18,3.25,5.40,99.90,518578,54,21008,-83
2019-12-21 08:46:45,3.08,2.15,5.40,99.90,518337,54,21040,-82
2019-12-21 08:47:17,4.50,2.28,5.50,99.90,518563,54,20964,-82
2019-12-21 08:47:50,3.25,2.28,5.40,99.90,517779,54,21463,-82
2019-12-21 08:48:23,7.05,2.35,5.50,99.90,518487,54,21000,-82
2019-12-21 08:48:56,4.07,2.58,5.50,99.90,518633,54,21401,-83
2019-12-21 08:49:29,3.80,2.60,5.50,99.90,518484,54,20993,-82
2019-12-21 08:50:01,4.97,2.45,5.50,99.90,518270,54,20996,-83
2019-12-21 08:50:34,4.20,2.97,5.40,99.90,518537,55,21049,-82
2019-12-21 08:51:07,6.28,2.85,5.40,99.90,518650,55,21008,-83
2019-12-21 08:51:39,3.72,2.70,5.30,99.90,518768,54,20988,-84
2019-12-21 08:52:12,3.58,3.20,5.30,99.90,518876,55,20980,-81
2019-12-21 08:52:44,3.53,2.67,5.30,99.90,518116,54,20956,-84
2019-12-21 08:53:16,4.78,2.90,5.30,99.90,518025,54,20960,-83
2019-12-21 08:53:49,4.40,3.10,5.30,99.90,518679,54,21056,-85
2019-12-21 08:54:21,4.07,2.62,5.30,99.90,518609,54,21075,-83
2019-12-21 08:54:53,5.50,3.60,5.20,99.90,518502,55,21810,-84
2019-12-21 08:55:26,4.10,3.70,5.20,99.90,517907,54,20976,-83
2019-12-21 08:56:00,4.95,3.05,5.20,99.90,519358,54,21082,-84
2019-12-21 08:56:33,5.22,3.65,5.10,99.90,518624,54,21000,-83
2019-12-21 08:57:05,4.43,3.12,5.10,99.90,518506,54,21079,-84
2019-12-21 08:57:38,5.70,3.45,5.10,99.90,517868,54,21012,-82
2019-12-21 08:58:11,4.47,3.33,5.10,99.90,518394,54,21253,-83
2019-12-21 08:58:44,5.10,3.37,5.10,99.90,517911,54,20983,-83
2019-12-21 08:59:16,8.13,3.60,5.00,99.90,518537,54,21009,-83
2019-12-21 08:59:49,4.45,3.30,5.10,99.90,518770,54,20971,-84
2019-12-21 09:00:21,4.82,3.15,5.10,99.90,518813,54,21024,-84
2019-12-21 09:02:34,4.20,3.20,5.20,99.90,518947,54,21104,-84
2019-12-21 09:03:06,3.05,2.75,5.20,99.90,518504,54,21410,-82
2019-12-21 09:03:39,3.85,2.70,5.30,99.90,518559,54,21506,-83
2019-12-21 09:04:11,3.67,2.80,5.40,99.90,518894,54,21035,-83
2019-12-21 09:04:43,6.18,3.78,5.40,99.90,518200,54,21069,-84
2019-12-21 09:05:16,4.30,3.10,5.50,99.90,518688,55,21526,-83
2019-12-21 09:05:48,5.28,3.35,5.40,99.90,518513,54,20946,-82
2019-12-21 09:06:21,5.78,3.80,5.30,99.90,518773,54,21018,-82
2019-12-21 09:06:54,5.87,3.67,5.30,99.90,518017,54,21548,-82
2019-12-21 09:07:26,4.12,3.22,5.40,99.90,518556,54,21008,-82
2019-12-21 09:07:59,7.45,3.35,5.40,99.90,518774,54,21036,-82
2019-12-21 09:08:31,5.10,2.92,5.40,99.90,518700,54,21383,-82
2019-12-21 09:09:04,4.90,3.50,5.50,99.90,518221,54,21452,-83
2019-12-21 09:09:41,5.55,3.25,5.50,99.90,518047,54,21444,-82
2019-12-21 09:10:13,7.20,3.70,5.50,99.90,518712,54,21152,-82
2019-12-21 09:10:46,5.12,3.83,5.50,99.90,517819,55,21456,-85
2019-12-21 09:12:18,7.18,3.25,5.40,99.90,518607,54,20921,-82
2019-12-21 09:12:50,9.90,3.00,5.50,99.90,518843,54,21056,-83
2019-12-21 09:13:23,7.65,4.25,5.50,99.90,517821,54,20987,-83
2019-12-21 09:13:56,4.72,3.62,5.40,99.90,518648,55,21473,-82
2019-12-21 09:14:28,6.28,3.30,5.50,99.90,518726,54,20992,-82
2019-12-21 09:15:03,5.60,3.60,5.60,99.90,517805,55,21036,-82
2019-12-21 09:15:45,8.13,4.12,5.60,99.90,517744,54,21016,-82
2019-12-21 09:16:17,5.62,4.05,5.60,99.90,518658,54,20952,-81
2019-12-21 09:16:50,5.12,4.00,5.50,99.90,517880,54,20996,-82
2019-12-21 09:17:22,4.00,3.35,5.50,99.90,518637,54,21385,-82
2019-12-21 09:17:58,5.85,3.90,5.60,99.90,498779,54,20968,-83
2019-12-21 09:18:30,4.45,3.75,5.60,99.90,518664,54,21073,-82
2019-12-21 09:19:03,5.97,3.95,5.60,99.90,517802,55,20941,-82
2019-12-21 09:19:35,8.70,5.62,5.60,99.90,518717,54,20940,-82
2019-12-21 09:20:08,12.07,9.60,5.60,99.90,517981,54,21020,-84
2019-12-21 09:20:41,6.82,5.32,5.70,99.90,518632,54,20992,-82
2019-12-21 09:22:07,11.20,5.15,5.60,99.90,518647,54,21097,-83
2019-12-21 09:22:40,6.50,5.22,5.60,99.90,517837,54,21125,-83
2019-12-21 09:23:12,11.57,8.18,5.60,99.90,518775,54,21008,-82
2019-12-21 09:23:45,15.00,11.60,5.70,99.90,517822,54,21098,-83
2019-12-21 09:24:18,11.35,8.15,5.80,99.90,518641,55,21067,-82
2019-12-21 09:24:50,9.40,5.85,5.80,99.90,518633,54,21116,-82
2019-12-21 09:25:23,7.70,5.97,5.70,99.90,518712,54,20948,-81
2019-12-21 09:25:55,8.07,6.30,5.70,99.90,517822,54,21112,-82
2019-12-21 09:26:29,10.48,6.65,5.60,99.90,518684,54,21121,-81
2019-12-21 09:27:02,10.25,6.90,5.70,99.90,518620,54,20992,-82
2019-12-21 09:27:35,10.18,6.15,5.60,99.90,518712,54,20933,-82
2019-12-21 09:28:07,8.65,6.57,5.60,99.90,518530,55,20964,-82
2019-12-21 09:28:40,7.00,5.60,5.60,99.90,518116,54,21036,-82
2019-12-21 09:29:12,10.60,5.97,5.60,99.90,519450,54,20984,-83
2019-12-21 09:29:44,9.50,6.28,5.70,99.90,517864,54,20972,-83
2019-12-21 09:30:17,7.15,5.47,5.80,99.90,518600,54,21042,-82
2019-12-21 09:30:50,9.10,6.05,5.70,99.90,518277,54,21020,-83
2019-12-21 09:32:25,11.05,6.25,5.70,99.90,518527,54,20949,-82
2019-12-21 09:32:57,7.45,4.55,5.70,99.90,518673,54,21071,-84
2019-12-21 09:33:30,7.78,5.10,5.80,99.90,518254,55,21458,-83
2019-12-21 09:34:02,10.05,5.22,5.80,99.90,518686,54,21737,-83
2019-12-21 09:34:35,8.85,5.28,5.90,99.90,517764,54,21564,-83
2019-12-21 09:35:07,11.20,4.95,5.90,99.90,518575,54,20956,-83
2019-12-21 09:35:40,7.18,4.60,5.90,99.90,518070,55,22090,-83
2019-12-21 09:36:12,7.15,3.83,5.90,99.90,519297,55,20980,-83
2019-12-21 09:36:45,8.85,4.87,6.00,99.90,517571,55,20960,-85
2019-12-21 09:37:20,5.90,3.97,6.00,99.90,518738,54,21443,-83
2019-12-21 09:37:52,6.28,3.95,6.00,99.90,518379,54,20965,-89
2019-12-21 09:38:25,9.95,3.85,6.00,99.90,520069,54,21738,-90
2019-12-21 09:38:57,5.60,3.70,6.00,99.90,519957,54,20952,-90
2019-12-21 09:39:30,6.53,4.00,6.10,99.90,520035,55,21018,-88
2019-12-21 09:40:02,7.45,4.25,6.10,99.90,520046,54,20921,-90
2019-12-21 09:40:37,9.23,4.43,6.10,99.90,520458,55,21532,-88
2019-12-21 09:41:09,7.47,3.83,6.10,99.90,520637,53,21577,-91
2019-12-21 09:42:42,4.80,3.97,6.10,99.90,520454,54,22062,-87
2019-12-21 09:43:15,5.47,3.25,6.20,99.90,519835,54,21035,-87
2019-12-21 09:43:48,4.75,3.70,6.20,99.90,520229,54,21096,-88
2019-12-21 09:44:20,6.75,3.95,6.20,99.90,519694,54,21439,-89
2019-12-21 09:44:53,5.82,3.83,6.20,99.90,520137,55,20976,-87
2019-12-21 09:45:26,4.82,4.12,6.20,99.90,519973,54,20944,-89
2019-12-21 09:45:58,5.85,3.55,6.10,99.90,520209,54,21004,-89
2019-12-21 09:46:32,3.60,3.25,6.10,99.90,519878,54,21252,-88
2019-12-21 09:47:04,5.40,3.20,6.00,99.90,519970,55,21049,-87
2019-12-21 09:47:38,4.80,3.20,6.10,99.90,519693,55,21467,-89
2019-12-21 09:48:11,5.03,3.30,6.10,99.90,520169,54,21067,-89
2019-12-21 09:48:44,6.30,3.50,6.00,99.90,518776,54,20968,-85
2019-12-21 09:49:16,4.90,3.40,6.10,99.90,519560,55,20995,-89
2019-12-21 09:49:49,8.32,3.42,6.10,99.90,520092,54,21049,-90
2019-12-21 09:50:22,4.50,3.30,6.10,99.90,520116,54,22188,-90
2019-12-21 09:50:55,9.00,3.40,6.00,99.90,520213,54,20977,-90
2019-12-21 09:51:27,5.97,3.50,6.00,99.90,520278,54,21032,-90
2019-12-21 09:51:59,6.18,3.72,6.00,99.90,519931,54,21495,-90
2019-12-21 09:52:32,4.32,3.55,5.90,99.90,520052,54,20991,-90
2019-12-21 09:53:04,5.90,3.75,5.90,99.90,520282,54,21069,-90
2019-12-21 09:53:37,4.60,4.18,5.90,99.90,519876,54,21029,-90
2019-12-21 09:54:09,3.85,3.30,5.90,99.90,520170,54,21891,-90
2019-12-21 09:54:41,4.35,3.25,5.90,99.90,520122,55,21395,-90
2019-12-21 09:55:17,6.32,3.80,6.00,99.90,520386,54,20916,-90
2019-12-21 09:55:49,7.40,4.57,6.00,99.90,519863,54,20988,-90
2019-12-21 09:56:22,5.82,3.70,6.10,99.90,520035,55,22077,-90
2019-12-21 09:56:54,5.57,3.83,6.10,99.90,520204,54,21347,-90
2019-12-21 09:57:26,7.90,5.68,6.10,99.90,520334,54,20995,-90
2019-12-21 09:57:59,10.82,7.78,6.20,99.90,519730,55,20964,-89
2019-12-21 09:58:31,12.23,8.57,6.20,99.90,520369,55,21383,-90
2019-12-21 09:59:04,17.90,12.50,6.10,99.90,520365,54,20965,-89
2019-12-21 09:59:36,14.52,8.60,6.10,99.90,520013,54,21094,-90
2019-12-21 10:00:09,10.43,7.53,6.00,99.90,519365,55,21415,-90
2019-12-21 10:00:41,8.40,6.10,6.00,99.90,519605,54,20956,-89
2019-12-21 10:01:14,13.13,5.75,5.90,99.90,519887,55,20960,-91
2019-12-21 10:02:25,6.25,4.82,5.80,99.90,519928,54,21489,-89
2019-12-21 10:03:00,7.43,4.57,5.80,99.90,520030,54,21033,-89
2019-12-21 10:03:32,6.82,4.05,5.70,99.90,519627,54,21039,-88
2019-12-21 10:04:06,7.75,4.12,5.70,99.90,520170,55,21464,-90
2019-12-21 10:04:39,6.20,4.62,5.80,99.90,519757,54,21084,-88
2019-12-21 10:05:11,5.93,4.30,5.80,99.90,520083,54,21040,-90
2019-12-21 10:05:44,8.75,4.20,5.90,99.90,519981,54,20960,-90
2019-12-21 10:06:17,6.97,4.22,5.90,99.90,520021,54,21055,-89
2019-12-21 10:06:48,6.93,4.35,5.90,99.90,519868,54,21101,-90
2019-12-21 10:07:21,6.95,4.25,6.00,99.90,519480,55,20988,-89
2019-12-21 10:07:54,6.03,4.03,6.00,99.90,519959,54,20897,-88
2019-12-21 10:08:25,4.45,3.75,5.90,99.90,519560,55,20945,-89
2019-12-21 10:08:58,5.55,4.00,6.00,99.90,520113,54,20952,-91
2019-12-21 10:09:30,7.07,4.20,6.00,99.90,519590,55,21958,-88
2019-12-21 10:10:09,6.10,4.12,6.10,99.90,520001,54,20980,-91
2019-12-21 10:10:42,9.40,4.45,6.10,99.90,519934,54,21404,-88
2019-12-21 10:11:15,8.27,4.47,6.10,99.90,519804,55,20939,-90
2019-12-21 10:11:48,6.30,4.45,6.10,99.90,520017,54,21036,-89
2019-12-21 10:12:20,7.12,4.32,6.10,99.90,519546,54,21462,-88
2019-12-21 10:12:53,8.98,4.25,6.00,99.90,519928,54,20917,-89
2019-12-21 10:13:25,8.60,3.92,6.00,99.90,519511,54,21036,-89
2019-12-21 10:13:58,6.37,4.20,6.00,99.90,520002,54,20948,-90
2019-12-21 10:14:34,5.18,4.00,6.10,99.90,519909,54,21516,-91
2019-12-21 10:15:06,9.75,4.22,6.10,99.90,519975,54,20992,-89
2019-12-21 10:15:38,7.68,4.72,6.00,99.90,519536,54,21060,-90
2019-12-21 10:16:11,5.80,4.05,6.00,99.90,519883,54,20972,-89
2019-12-21 10:16:43,6.75,4.55,6.10,99.90,519847,54,21411,-90
2019-12-21 10:17:29,11.75,4.65,6.10,99.90,519912,54,21511,-89
2019-12-21 10:18:02,9.00,4.57,6.10,99.90,519514,54,21024,-88
2019-12-21 10:18:34,5.40,4.35,6.20,99.90,519948,54,21090,-89
2019-12-21 10:19:07,7.00,4.05,6.20,99.90,519766,55,21000,-88
2019-12-21 10:19:39,7.10,3.83,6.30,99.90,519938,54,21284,-89
2019-12-21 10:20:12,6.00,3.60,6.30,99.90,519759,54,20960,-90
2019-12-21 10:20:45,6.95,3.70,6.40,99.90,519402,54,20993,-89
2019-12-21 10:21:17,6.32,3.85,6.40,99.90,519811,54,22046,-90
2019-12-21 10:21:50,5.07,3.60,6.40,99.90,519922,54,21001,-90
2019-12-21 10:22:23,5.70,3.97,6.50,99.90,519952,54,20936,-90
2019-12-21 10:22:55,4.95,3.78,6.50,99.90,519190,54,21729,-87
2019-12-21 10:23:28,8.32,3.60,6.50,99.90,518740,54,20940,-85
2019-12-21 10:24:00,6.90,3.97,6.50,99.90,519341,54,20960,-84
2019-12-21 10:24:32,6.00,4.18,6.50,99.90,520667,54,21028,-92
2019-12-21 10:25:05,6.37,3.97,6.50,99.90,520360,54,21004,-90
2019-12-21 10:25:37,6.43,4.10,6.50,99.90,520567,54,20916,-90
2019-12-21 10:26:09,5.12,3.90,6.40,99.90,520405,55,21056,-89
2019-12-21 10:26:42,5.85,3.62,6.40,99.90,520134,54,20960,-90
2019-12-21 10:27:14,6.85,3.78,6.50,99.90,520569,54,21036,-90
2019-12-21 10:27:47,4.25,3.75,6.50,99.90,520296,54,21004,-91
2019-12-21 10:28:20,4.70,3.62,6.50,99.90,520433,54,20944,-90
2019-12-21 10:28:53,5.25,3.85,6.50,99.90,520303,54,21468,-90
2019-12-21 10:29:25,5.22,3.50,6.60,99.90,520452,54,21808,-88
2019-12-21 10:29:58,6.65,3.55,6.70,99.90,520381,54,21057,-90
2019-12-21 10:30:30,4.70,4.03,6.70,99.90,519489,54,21032,-87
2019-12-21 10:31:03,6.12,4.00,6.60,99.90,519537,54,21440,-86
2019-12-21 10:31:35,5.75,3.58,6.60,99.90,519736,55,21020,-88
2019-12-21 10:33:39,7.37,3.58,6.60,99.90,519570,55,21377,-88
2019-12-21 10:34:12,5.32,3.53,6.60,99.90,519830,54,20936,-89
2019-12-21 10:34:44,5.18,3.50,6.70,99.90,519400,54,20972,-90
2019-12-21 10:35:17,5.37,3.65,6.70,99.90,520027,54,20932,-87
2019-12-21 10:35:49,4.20,3.50,6.70,99.90,519759,54,21061,-88
2019-12-21 10:36:22,7.20,3.65,6.70,99.90,519869,54,21072,-90
2019-12-21 10:36:54,4.50,3.37,6.70,99.90,519693,55,21052,-87
2019-12-21 10:37:27,6.40,3.67,6.80,99.90,518872,54,20973,-88
2019-12-21 10:38:03,6.60,3.35,6.70,99.90,507793,54,21557,-87
2019-12-21 10:38:36,6.62,3.87,6.70,99.90,519165,54,21524,-86
2019-12-21 10:39:08,4.60,3.37,6.80,99.90,518944,54,21024,-85
2019-12-21 10:39:41,5.72,3.20,6.90,99.90,518374,55,21034,-82
2019-12-21 10:40:14,8.10,4.53,6.80,99.90,518898,54,20940,-84
2019-12-21 10:40:46,4.30,3.60,6.90,99.90,518293,54,21117,-87
2019-12-21 10:41:18,6.22,4.30,6.90,99.90,519157,54,21004,-84
2019-12-21 10:41:51,5.10,4.25,6.90,99.90,518539,54,20980,-87
2019-12-21 10:42:24,6.25,3.78,6.90,99.90,519048,54,20901,-86
2019-12-21 10:42:56,4.03,3.30,6.90,99.90,518565,54,20936,-84
2019-12-21 10:43:29,6.78,3.22,6.90,99.90,519077,54,21027,-87
2019-12-21 10:44:02,5.03,3.40,6.90,99.90,518377,54,21115,-86
2019-12-21 10:44:34,5.10,3.28,7.00,99.90,518829,54,20992,-86
2019-12-21 10:45:07,6.15,4.00,7.00,99.90,518218,54,21036,-86
2019-12-21 10:45:39,8.93,4.15,7.00,99.90,518780,54,21011,-85
2019-12-21 10:46:12,5.57,3.80,6.90,99.90,518787,54,21095,-86
2019-12-21 10:46:44,5.60,3.78,6.70,99.90,518584,54,21024,-86
2019-12-21 10:47:20,7.18,4.22,6.60,99.90,518847,54,21000,-85
2019-12-21 10:47:52,5.35,3.67,6.60,99.90,518248,54,20992,-87
2019-12-21 10:48:25,5.68,4.18,6.60,99.90,518865,54,21041,-86
2019-12-21 10:48:58,7.70,4.50,6.60,99.90,518861,54,21051,-86
2019-12-21 10:49:30,7.33,3.40,6.60,99.90,516438,54,21495,-85
2019-12-21 10:50:02,4.37,3.12,6.70,99.90,518881,55,21009,-82
2019-12-21 10:50:35,3.90,3.47,6.80,99.90,518328,54,21042,-81
2019-12-21 10:51:08,4.22,3.17,6.80,99.90,518768,54,21452,-85
2019-12-21 10:51:40,4.03,3.37,6.90,99.90,518700,54,21008,-85
2019-12-21 10:52:12,5.57,3.55,7.00,99.90,518026,55,21440,-84
2019-12-21 10:52:45,4.65,3.65,7.00,99.90,518605,54,20936,-84
2019-12-21 10:53:18,5.07,3.37,6.90,99.90,518893,54,20976,-85
2019-12-21 10:53:51,6.32,3.80,6.80,99.90,518772,54,20976,-85
2019-12-21 10:54:24,6.65,4.10,6.70,99.90,518233,54,21031,-85
2019-12-21 10:54:57,5.62,3.35,6.80,99.90,518828,54,21129,-87
2019-12-21 10:55:29,4.18,3.65,6.70,99.90,518443,54,21024,-85
2019-12-21 10:56:02,5.35,3.62,6.80,99.90,518565,54,20952,-85
2019-12-21 10:56:34,4.82,3.83,6.90,99.90,518716,54,21036,-85
2019-12-21 10:57:07,4.15,3.50,6.90,99.90,517824,54,21008,-85
2019-12-21 10:58:03,5.57,4.00,6.90,99.90,518538,54,21034,-85
2019-12-21 10:58:36,4.10,3.15,7.00,99.90,518592,55,21483,-85
2019-12-21 10:59:08,4.40,3.40,6.90,99.90,517968,54,20948,-84
2019-12-21 10:59:41,4.18,3.28,7.00,99.90,518692,55,20974,-85
2019-12-21 11:00:13,6.07,3.58,7.10,99.90,518878,54,21409,-85
2019-12-21 11:00:46,4.80,3.53,7.00,99.90,518188,54,20984,-87
2019-12-21 11:01:19,6.43,4.05,7.00,99.90,518576,55,21069,-84
2019-12-21 11:01:51,6.45,4.25,7.10,99.90,518323,54,21021,-89
2019-12-21 11:02:24,4.32,3.33,6.90,99.90,519728,54,20977,-85
2019-12-21 11:02:56,6.53,3.45,6.90,99.90,518063,54,21455,-85
2019-12-21 11:03:32,6.55,3.30,7.00,99.90,518888,54,21463,-85
2019-12-21 11:04:04,5.22,3.42,7.10,99.90,518899,54,20968,-86
2019-12-21 11:04:37,8.75,3.47,7.10,99.90,518879,54,21758,-87
2019-12-21 11:05:10,5.75,3.15,7.00,99.90,518415,54,21011,-86
2019-12-21 11:05:43,4.00,3.22,7.00,99.90,518881,54,21081,-86
2019-12-21 11:06:15,4.03,3.25,7.10,99.90,518424,54,21000,-85
2019-12-21 11:06:50,3.97,2.95,7.10,99.90,518690,54,21052,-86
2019-12-21 11:07:23,4.12,3.30,7.10,99.90,518959,55,20944,-86
2019-12-21 11:07:56,4.75,3.30,7.20,99.90,518960,55,22038,-87
2019-12-21 11:08:29,4.78,3.15,7.20,99.90,519063,54,21073,-86
2019-12-21 11:09:01,5.57,3.42,7.10,99.90,518816,55,21065,-88
2019-12-21 11:09:33,4.78,3.20,7.20,99.90,518917,54,21047,-86
2019-12-21 11:10:06,6.07,3.67,7.20,99.90,518317,54,21020,-86
2019-12-21 11:10:38,5.03,3.40,7.20,99.90,498184,54,21403,-86
2019-12-21 11:11:11,6.62,3.30,7.10,99.90,518290,54,21034,-88
2019-12-21 11:11:43,4.60,3.42,7.20,99.90,518867,54,21584,-86
2019-12-21 11:13:03,5.90,3.60,7.20,99.90,518573,54,21488,-87
2019-12-21 11:13:37,4.35,3.22,7.10,99.90,518838,54,21514,-86
2019-12-21 11:14:09,4.32,3.08,7.10,99.90,518975,54,21099,-88
2019-12-21 11:14:42,5.22,3.65,7.10,99.90,518982,54,20967,-86
2019-12-21 11:15:14,4.62,3.40,7.10,99.90,518355,54,21017,-86
2019-12-21 11:15:47,5.18,3.37,7.10,99.90,518754,54,21075,-85
2019-12-21 11:16:20,4.82,3.30,7.20,99.90,518334,54,21023,-86
2019-12-21 11:16:52,3.85,3.10,7.20,99.90,518945,54,20963,-87
2019-12-21 11:17:25,5.25,3.60,7.20,99.90,519062,54,21020,-85
2019-12-21 11:17:57,4.35,3.42,7.20,99.90,518322,54,21031,-86
2019-12-21 11:18:30,4.22,3.20,7.20,99.90,518931,54,20968,-86
2019-12-21 11:19:02,5.80,3.28,7.30,99.90,518455,55,20964,-86
2019-12-21 11:19:34,6.37,3.60,7.30,99.90,518752,54,20941,-87
2019-12-21 11:20:06,3.87,2.67,7.20,99.90,518094,54,20952,-85
2019-12-21 11:20:39,5.62,3.05,7.30,99.90,519006,54,20944,-86
2019-12-21 11:21:11,4.65,3.25,7.30,99.90,518378,54,21020,-86
2019-12-21 11:21:44,5.18,2.78,7.30,99.90,518841,54,20972,-86
2019-12-21 11:22:16,3.17,2.80,7.20,99.90,518210,54,21129,-86
2019-12-21 11:24:32,3.97,2.40,7.30,99.90,518882,54,21263,-87
2019-12-21 11:25:06,4.85,2.83,7.30,99.90,519023,55,21045,-86
2019-12-21 11:25:39,5.20,2.25,7.20,99.90,518471,54,21125,-86
2019-12-21 11:26:11,5.78,2.85,7.30,99.90,518981,54,21056,-86
2019-12-21 11:26:43,3.90,2.55,7.30,99.90,518215,55,21039,-86
2019-12-21 11:27:15,4.15,2.60,7.30,99.90,518927,54,21035,-85
2019-12-21 11:27:48,3.33,2.62,7.30,99.90,518845,54,20945,-86
2019-12-21 11:28:20,4.00,2.40,7.30,99.90,518252,55,21136,-86
2019-12-21 11:28:53,3.60,2.40,7.40,99.90,518952,54,21404,-86
2019-12-21 11:29:25,4.35,2.75,7.30,99.90,518089,54,21565,-86
2019-12-21 11:29:58,3.67,2.85,7.30,99.90,518974,54,21020,-86
2019-12-21 11:30:30,4.30,2.67,7.40,99.90,519574,54,20964,-86
2019-12-21 11:31:02,7.60,2.60,7.40,99.90,519684,54,21001,-85
2019-12-21 11:31:35,3.60,2.45,7.40,99.90,518745,54,21086,-86
2019-12-21 11:32:08,3.62,2.40,7.50,99.90,519138,54,21012,-86
2019-12-21 11:32:40,4.78,2.67,7.50,99.90,518657,54,20972,-86
2019-12-21 11:33:16,3.12,2.78,7.50,99.90,519037,55,21259,-85
2019-12-21 11:33:49,4.57,2.50,7.50,99.90,519354,54,21015,-87
2019-12-21 11:34:24,5.25,2.45,7.60,99.90,519361,54,21521,-86
2019-12-21 11:34:56,3.92,2.50,7.60,99.90,519161,54,20971,-86
2019-12-21 11:35:29,5.85,3.05,7.60,99.90,518538,54,20976,-88
2019-12-21 11:36:01,3.85,2.67,7.60,99.90,519788,54,20957,-84
2019-12-21 11:36:34,3.53,2.37,7.50,99.90,518832,54,21000,-84
2019-12-21 11:37:06,9.15,3.00,7.60,99.90,519161,54,20996,-84
2019-12-21 11:37:39,5.50,2.92,7.60,99.90,518972,54,21087,-82
2019-12-21 11:38:12,3.62,2.58,7.60,99.90,520519,54,20976,-85
2019-12-21 11:38:47,3.95,2.60,7.60,99.90,518563,54,21020,-87
2019-12-21 11:39:22,5.35,2.90,7.70,99.90,519290,54,21064,-84
2019-12-21 11:39:55,3.78,2.75,7.70,99.90,518902,54,20953,-84
2019-12-21 11:40:28,3.28,2.67,7.80,99.90,518943,54,21481,-84
2019-12-21 11:41:01,4.03,2.70,7.70,99.90,518651,54,21455,-79
2019-12-21 11:41:34,4.15,2.65,7.70,99.90,518609,54,21494,-80
2019-12-21 11:42:06,4.07,2.92,7.70,99.90,518230,54,21008,-80
2019-12-21 11:42:39,4.78,3.00,7.70,99.90,518329,54,20972,-80
2019-12-21 11:43:11,4.05,2.90,7.60,99.90,517708,55,20997,-80
2019-12-21 11:43:43,6.87,3.42,7.60,99.90,518431,54,21023,-80
2019-12-21 11:44:16,3.72,2.65,7.70,99.90,517974,54,21604,-80
2019-12-21 11:44:49,7.57,2.60,7.80,99.90,518367,54,21063,-80
2019-12-21 11:45:21,4.75,3.03,7.90,99.90,518652,54,21016,-80
2019-12-21 11:45:53,6.75,3.30,7.90,99.90,517699,55,21042,-80
2019-12-21 11:46:26,5.43,3.00,8.00,99.90,518554,54,21533,-80
2019-12-21 11:46:58,5.25,3.50,7.90,99.90,518524,54,21731,-80
2019-12-21 11:47:31,4.65,2.85,7.80,99.90,518582,54,21064,-80
2019-12-21 11:48:03,4.62,2.55,7.80,99.90,518675,54,21643,-80
2019-12-21 11:48:36,5.57,2.58,7.90,99.90,518561,54,21020,-80
2019-12-21 11:49:08,4.28,2.80,8.00,99.90,518657,54,21129,-80
2019-12-21 11:49:41,2.58,2.03,8.00,99.90,517947,54,21012,-80
2019-12-21 11:50:13,4.12,2.45,8.00,99.90,518787,54,21471,-80
2019-12-21 11:50:46,5.07,2.70,8.00,99.90,517941,54,21032,-80
2019-12-21 11:51:18,3.22,2.40,8.00,99.90,518645,54,21054,-80
2019-12-21 11:51:50,4.47,2.62,7.90,99.90,517886,54,21033,-80
2019-12-21 11:52:22,5.45,3.17,7.90,99.90,518721,55,21952,-81
2019-12-21 11:52:55,4.65,3.25,8.00,99.90,517978,54,21000,-80
2019-12-21 11:53:27,4.15,3.20,8.00,99.90,518692,54,21435,-79
2019-12-21 11:53:59,7.65,5.70,8.00,99.90,517925,55,21704,-79
2019-12-21 11:54:32,5.10,3.10,8.00,99.90,518616,54,20986,-79
2019-12-21 11:55:05,4.82,3.58,8.00,99.90,517838,54,21158,-79
2019-12-21 11:55:37,4.40,3.33,7.90,99.90,518457,54,21093,-80
2019-12-21 11:56:09,4.72,3.20,8.00,99.90,517586,54,21023,-79
2019-12-21 11:56:42,6.78,5.87,8.00,99.90,518465,54,21017,-81
2019-12-21 11:57:14,6.28,4.87,8.00,99.90,518642,54,21015,-83
2019-12-21 11:57:47,7.25,4.55,8.00,99.90,518488,54,21013,-82
2019-12-21 11:58:19,6.47,4.70,7.90,99.90,518498,54,21682,-82
2019-12-21 11:58:52,6.57,3.67,7.90,99.90,517959,54,20971,-83
2019-12-21 11:59:24,4.97,3.30,8.00,99.90,519305,55,21443,-81
2019-12-21 11:59:57,4.85,3.50,8.10,99.90,518023,54,21313,-84
2019-12-21 12:00:29,4.53,3.20,8.10,99.90,518521,55,21023,-84
2019-12-21 12:01:02,3.30,2.80,8.10,99.90,518057,54,20997,-84
2019-12-21 12:01:35,5.32,3.30,8.10,99.90,518558,55,21008,-85
2019-12-21 12:02:07,6.95,3.75,8.10,99.90,519380,54,20977,-84
2019-12-21 12:02:40,3.97,3.40,8.10,99.90,518209,54,21020,-85
2019-12-21 12:03:13,5.97,3.55,8.10,99.90,518820,55,20986,-85
2019-12-21 12:03:45,5.00,4.03,8.10,99.90,519348,54,21695,-86
2019-12-21 12:04:18,7.60,4.05,8.10,99.90,518139,54,21055,-86
2019-12-21 12:04:51,6.00,3.70,8.20,99.90,518790,54,20925,-86
2019-12-21 12:05:24,3.90,2.97,8.20,99.90,518754,54,21024,-85
2019-12-21 12:05:56,5.53,3.40,8.20,99.90,517899,54,20972,-85
2019-12-21 12:06:30,4.75,3.20,8.20,99.90,518740,54,20988,-85
2019-12-21 12:07:03,5.50,4.03,8.20,99.90,518578,54,21124,-85
2019-12-21 12:07:35,5.57,4.20,8.20,99.90,518541,54,20948,-85
2019-12-21 12:08:08,7.65,4.78,8.20,99.90,518531,55,20959,-85
2019-12-21 12:08:40,7.03,4.87,8.20,99.90,518632,54,21459,-86
2019-12-21 12:09:13,9.05,4.32,8.20,99.90,518169,54,20992,-85
2019-12-21 12:09:45,7.12,5.40,8.10,99.90,518786,54,21024,-86
2019-12-21 12:10:18,7.65,5.47,8.10,99.90,517960,54,21413,-85
2019-12-21 12:10:51,6.25,4.68,8.10,99.90,518695,54,20928,-84
2019-12-21 12:11:23,9.88,5.90,8.10,99.90,518043,54,21524,-84
2019-12-21 12:11:56,5.50,4.12,8.00,99.90,507538,54,21109,-85
2019-12-21 12:12:28,6.65,4.55,8.10,99.90,518931,54,21503,-87
2019-12-21 12:13:01,6.72,4.95,8.10,99.90,518981,54,21061,-86
2019-12-21 12:13:34,8.85,5.37,8.00,99.90,518319,54,21439,-85
2019-12-21 12:14:07,16.85,8.02,7.80,99.90,518923,55,20972,-86
2019-12-21 12:14:40,14.50,8.18,7.80,99.90,518661,54,20993,-85
2019-12-21 12:15:12,8.70,6.50,7.80,99.90,518873,54,21550,-85
2019-12-21 12:15:45,9.70,5.30,7.70,99.90,518224,54,21412,-86
2019-12-21 12:16:17,6.70,4.05,7.70,99.90,519058,55,21039,-86
2019-12-21 12:16:50,6.32,4.95,7.60,99.90,518827,54,21412,-87
2019-12-21 12:17:23,8.57,5.05,7.70,99.90,519607,54,21476,-86
2019-12-21 12:17:56,8.55,6.15,7.80,99.90,518462,54,21044,-85
2019-12-21 12:18:28,9.30,6.28,7.80,99.90,519675,54,21045,-85
2019-12-21 12:19:01,8.07,4.62,7.80,99.90,517976,54,21468,-82
2019-12-21 12:19:34,7.15,4.00,7.90,99.90,518732,54,21083,-84
2019-12-21 12:20:06,7.28,4.47,8.00,99.90,518709,54,21015,-85
2019-12-21 12:20:38,7.68,5.78,8.00,99.90,518733,55,21016,-85
2019-12-21 12:21:10,4.65,3.75,8.00,99.90,518022,55,20964,-85
2019-12-21 12:21:43,7.00,4.95,8.00,99.90,518749,54,21408,-85
2019-12-21 12:22:16,4.28,3.58,7.90,99.90,518496,54,21435,-85
2019-12-21 12:22:48,4.32,3.58,7.90,99.90,518249,54,21068,-85
2019-12-21 12:23:20,5.57,3.47,7.90,99.90,518922,54,20984,-85
2019-12-21 12:23:53,5.90,4.20,7.90,99.90,518790,54,21435,-86
2019-12-21 12:24:25,11.10,5.40,7.80,99.90,518238,55,21469,-85
2019-12-21 12:24:58,6.82,3.95,7.90,99.90,518646,54,21039,-85
2019-12-21 12:25:30,6.95,4.25,7.90,99.90,518937,54,21000,-86
2019-12-21 12:26:03,9.25,4.50,8.00,99.90,518120,54,21075,-85
2019-12-21 12:26:35,4.82,3.67,8.00,99.90,518786,54,20980,-85
2019-12-21 12:27:08,3.97,3.22,8.00,99.90,517803,54,21065,-84
2019-12-21 12:27:41,3.85,3.45,8.00,99.90,518711,54,21208,-83
2019-12-21 12:28:13,5.65,3.33,8.10,99.90,518643,55,21081,-85
2019-12-21 12:28:46,5.37,3.60,8.10,99.90,518740,54,21072,-83
2019-12-21 12:29:18,5.30,3.80,8.10,99.90,519142,55,20976,-82
2019-12-21 12:29:50,7.45,5.05,8.20,99.90,517761,54,21556,-83
2019-12-21 12:30:22,5.53,4.62,8.10,99.90,519285,54,21312,-84
2019-12-21 12:30:55,5.53,3.95,8.10,99.90,518063,54,21109,-84
2019-12-21 12:31:27,6.93,3.40,8.10,99.90,518624,54,21189,-82
2019-12-21 12:32:00,7.05,3.03,8.10,99.90,518061,54,21071,-83
2019-12-21 12:32:32,6.75,3.25,8.10,99.90,518685,54,21038,-83
2019-12-21 12:33:04,5.80,3.30,8.20,99.90,518815,55,20972,-83
2019-12-21 12:33:36,9.68,3.87,8.20,99.90,518302,54,21399,-83
2019-12-21 12:34:09,15.23,3.60,8.20,99.90,517959,54,21085,-83
2019-12-21 12:34:41,5.55,3.45,8.20,99.90,518477,54,21511,-83
2019-12-21 12:35:13,5.53,2.95,8.20,99.90,517993,55,20968,-85
2019-12-21 12:35:46,10.18,2.90,8.20,99.90,518509,54,20956,-85
2019-12-21 12:36:18,7.90,2.90,8.10,99.90,518296,55,20972,-84
2019-12-21 12:36:51,3.70,2.58,8.10,99.90,518587,54,21024,-84
2019-12-21 12:37:23,6.70,2.35,8.20,99.90,518693,54,21131,-84
2019-12-21 12:37:56,5.70,2.25,8.10,99.90,518606,54,21562,-84
2019-12-21 12:38:29,6.53,2.87,8.00,99.90,518643,54,20956,-84
2019-12-21 12:39:01,3.75,2.10,8.00,99.90,518601,54,21057,-80
2019-12-21 12:39:34,3.45,2.12,8.00,99.90,518620,54,21024,-81
2019-12-21 12:40:07,4.30,2.08,8.00,99.90,518589,54,21444,-82
2019-12-21 12:40:40,3.00,2.03,8.00,99.90,517916,53,21484,-81
2019-12-21 12:41:12,3.22,2.25,8.10,99.90,518727,54,20984,-80
2019-12-21 12:41:45,4.03,2.00,8.00,99.90,518423,54,21034,-81
2019-12-21 12:42:18,5.15,2.22,7.90,99.90,518695,54,21008,-80
2019-12-21 12:42:50,6.10,1.83,8.00,99.90,517911,54,21055,-83
2019-12-21 12:43:22,3.05,2.10,7.90,99.90,518359,55,21404,-82
2019-12-21 12:43:55,2.33,1.80,7.90,99.90,492294,54,21144,-82
2019-12-21 12:44:27,2.45,1.95,7.90,99.90,518543,54,21444,-82
2019-12-21 12:44:59,2.25,1.80,8.00,99.90,517896,54,21499,-83
2019-12-21 12:45:32,3.00,1.70,8.10,99.90,518590,54,20952,-82
2019-12-21 12:46:04,3.25,2.08,8.10,99.90,517859,54,21060,-82
2019-12-21 12:46:37,3.28,1.60,8.00,99.90,518537,54,20937,-82
2019-12-21 12:47:09,2.42,1.95,8.10,99.90,517839,54,21028,-83
2019-12-21 12:47:41,3.05,2.08,8.10,99.90,518592,54,21000,-82
2019-12-21 12:48:14,2.97,2.25,8.10,99.90,517861,54,21235,-81
2019-12-21 12:49:03,2.90,2.08,8.10,99.90,518460,54,21540,-82
2019-12-21 12:49:35,3.08,1.87,8.10,99.90,518582,54,20984,-82
2019-12-21 12:50:07,3.78,2.08,8.10,99.90,517888,55,21794,-83
2019-12-21 12:50:40,2.20,2.00,8.00,99.90,518510,55,20952,-83
2019-12-21 12:51:13,3.90,2.20,8.00,99.90,517832,54,20988,-83
2019-12-21 12:51:46,2.25,2.00,7.90,99.90,518504,54,21035,-80
2019-12-21 12:52:19,2.83,2.03,7.90,99.90,518556,54,22293,-83
2019-12-21 12:52:51,3.03,2.05,8.00,99.90,518460,55,21024,-84
2019-12-21 12:53:24,2.83,2.17,7.90,99.90,518659,54,20936,-82
2019-12-21 12:53:57,4.78,2.50,7.90,99.90,518302,54,21570,-83
2019-12-21 12:54:29,3.83,2.33,7.80,99.90,518930,55,21144,-79
2019-12-21 12:55:02,4.72,2.08,7.80,99.90,518663,54,21081,-82
2019-12-21 12:55:34,3.67,2.17,7.80,99.90,518672,54,21432,-83
2019-12-21 12:56:07,4.45,2.15,7.90,99.90,518484,54,21022,-84
2019-12-21 12:56:39,3.10,2.10,7.90,99.90,517935,54,21104,-83
2019-12-21 12:57:12,3.97,1.95,7.90,99.90,518665,54,21081,-79
2019-12-21 12:57:45,3.67,2.28,8.00,99.90,518534,54,21045,-83
2019-12-21 12:58:17,2.58,2.15,8.00,99.90,518593,54,21012,-81
2019-12-21 12:58:50,4.72,2.62,8.10,99.90,518701,54,20961,-81
2019-12-21 12:59:22,2.83,1.83,8.00,99.90,517977,54,21455,-84
2019-12-21 12:59:54,3.03,2.20,8.00,99.90,518124,54,20948,-86
2019-12-21 13:00:26,4.32,3.92,8.00,99.90,518603,54,21065,-83
2019-12-21 13:00:59,3.30,2.60,7.90,99.90,518224,54,21004,-82
2019-12-21 13:01:32,3.42,2.62,7.90,99.90,518441,54,21050,-82
2019-12-21 13:02:04,4.37,2.53,7.90,99.90,518683,54,20917,-82
2019-12-21 13:02:37,3.37,2.25,7.90,99.90,518362,54,21042,-83
2019-12-21 13:03:09,3.28,2.37,7.90,99.90,518012,54,21069,-83
2019-12-21 13:03:41,3.58,2.58,8.00,99.90,518478,54,21047,-82
2019-12-21 13:04:14,2.87,2.47,7.90,99.90,518716,54,21407,-83
2019-12-21 13:04:46,5.03,2.65,7.80,99.90,518568,54,21741,-79
2019-12-21 13:05:18,4.12,2.45,7.90,99.90,518691,54,21106,-84
2019-12-21 13:05:51,5.72,2.33,7.90,99.90,518479,54,20995,-82
2019-12-21 13:06:23,3.15,2.33,7.90,99.90,518645,54,21525,-80
2019-12-21 13:06:56,3.28,2.35,7.90,99.90,518570,54,20972,-79
2019-12-21 13:07:29,3.58,2.53,7.90,99.90,518657,54,21485,-79
2019-12-21 13:08:02,3.92,2.35,8.00,99.90,518483,54,21548,-84
2019-12-21 13:08:35,2.60,2.40,8.00,99.90,517877,54,21467,-81
2019-12-21 13:09:09,4.35,2.95,8.00,99.90,518469,54,21029,-83
2019-12-21 13:09:41,3.12,2.30,8.00,99.90,517986,54,20980,-83
2019-12-21 13:10:13,2.75,2.25,8.00,99.90,518542,54,20972,-84
2019-12-21 13:10:45,4.25,2.30,8.00,99.90,518510,53,21551,-82
2019-12-21 13:11:17,4.15,2.50,8.10,99.90,518507,55,21065,-83
2019-12-21 13:11:50,4.62,2.58,8.10,99.90,517892,54,21028,-83
2019-12-21 13:12:22,3.92,2.47,8.00,99.90,518630,54,21220,-82
2019-12-21 13:12:55,7.53,2.50,7.90,99.90,517921,54,21020,-83
2019-12-21 13:13:27,3.83,2.80,7.80,99.90,518624,54,21481,-82
2019-12-21 13:14:00,3.25,2.50,7.90,99.90,518031,54,21511,-83
2019-12-21 13:14:32,3.15,2.45,7.90,99.90,518865,54,21080,-82
2019-12-21 13:15:05,4.57,2.50,8.00,99.90,518164,54,21488,-84
2019-12-21 13:15:37,2.75,2.30,8.00,99.90,518729,55,21388,-83
2019-12-21 13:16:09,3.50,2.58,8.10,99.90,518022,55,20952,-85
2019-12-21 13:16:42,7.05,2.78,8.00,99.90,518577,54,21116,-83
2019-12-21 13:17:14,2.58,2.22,7.90,99.90,517983,54,20984,-82
2019-12-21 13:17:47,4.95,2.40,7.90,99.90,519364,54,20952,-86
2019-12-21 13:18:20,2.90,2.42,8.00,99.90,517864,54,20969,-81
2019-12-21 13:18:52,3.62,2.33,8.00,99.90,518605,54,20998,-81
2019-12-21 13:19:24,3.25,2.17,8.00,99.90,518613,55,21041,-81
2019-12-21 13:19:57,2.87,2.20,8.00,99.90,518618,54,21436,-82
2019-12-21 13:20:29,3.65,2.33,8.10,99.90,517947,54,21471,-84
2019-12-21 13:21:02,3.58,2.42,8.00,99.90,518721,55,21004,-81
2019-12-21 13:21:35,3.65,2.00,7.90,99.90,518711,54,21076,-83
2019-12-21 13:22:08,3.67,2.70,7.90,99.90,518264,54,21005,-82
2019-12-21 13:22:41,4.70,2.50,7.90,99.90,518600,54,21016,-79
2019-12-21 13:23:13,3.00,2.33,7.90,99.90,518481,54,21103,-81
2019-12-21 13:23:46,4.10,2.30,7.90,99.90,518586,54,20972,-80
2019-12-21 13:24:18,2.60,2.35,7.90,99.90,518113,54,20972,-81
2019-12-21 13:24:51,3.75,2.53,7.90,99.90,518613,54,21028,-84
2019-12-21 13:25:23,2.90,2.22,7.80,99.90,518228,54,20984,-82
2019-12-21 13:25:55,3.17,2.10,7.80,99.90,518592,54,20980,-81
2019-12-21 13:26:28,4.10,2.20,7.90,99.90,518018,54,21024,-80
2019-12-21 13:27:01,5.82,2.20,7.90,99.90,518587,54,21012,-82
2019-12-21 13:27:33,4.80,2.45,7.90,99.90,518707,54,20964,-81
2019-12-21 13:28:06,2.92,2.00,8.00,99.90,518571,54,21064,-80
2019-12-21 13:28:39,3.10,2.05,8.00,99.90,517796,54,21116,-81
2019-12-21 13:29:12,3.67,2.15,8.00,99.90,518586,54,21451,-83
2019-12-21 13:30:03,3.95,2.35,7.90,99.90,517940,54,21011,-82
2019-12-21 13:30:35,1.98,1.80,7.90,99.90,518894,54,20912,-82
2019-12-21 13:31:08,4.32,1.95,8.00,99.90,518745,54,21034,-84
2019-12-21 13:31:41,3.15,1.95,8.00,99.90,517851,54,21483,-83
2019-12-21 13:32:14,3.28,2.20,8.00,99.90,518619,54,20984,-82
2019-12-21 13:32:47,2.95,2.05,8.00,99.90,517803,54,21495,-82
2019-12-21 13:33:19,3.12,2.17,8.00,99.90,518663,54,20925,-82
2019-12-21 13:33:52,2.85,1.92,7.90,99.90,518033,54,21551,-82
2019-12-21 13:34:24,2.62,2.15,7.90,99.90,518631,54,21114,-83
2019-12-21 13:34:57,3.12,2.08,7.80,99.90,517798,54,21596,-83
2019-12-21 13:35:30,3.15,1.65,7.90,99.90,518715,54,21025,-83
2019-12-21 13:36:02,3.33,2.05,7.90,99.90,517867,54,21400,-81
2019-12-21 13:36:35,3.50,1.70,8.00,99.90,518779,54,20896,-86
2019-12-21 13:37:07,4.22,1.90,7.90,99.90,518099,54,21831,-85
2019-12-21 13:37:39,4.12,1.90,7.80,99.90,518554,54,21524,-86
2019-12-21 13:38:12,2.62,2.00,7.70,99.90,518110,54,21528,-86
2019-12-21 13:38:45,3.20,2.10,7.80,99.90,518847,54,21002,-86
2019-12-21 13:39:18,3.60,2.25,7.90,99.90,518685,54,20968,-87
2019-12-21 13:39:51,2.85,2.03,7.90,99.90,518629,54,21329,-87
2019-12-21 13:40:24,3.45,2.05,7.90,99.90,518805,54,21447,-85
2019-12-21 13:40:56,3.35,2.17,7.80,99.90,518926,54,20995,-86
2019-12-21 13:41:29,2.35,1.87,7.90,99.90,518663,54,21045,-86
2019-12-21 13:42:01,2.55,1.73,7.90,99.90,517967,55,21533,-86
2019-12-21 13:42:33,2.45,2.00,7.90,99.90,518836,54,20996,-87
2019-12-21 13:43:05,3.95,2.12,7.90,99.90,518996,54,20972,-87
2019-12-21 13:43:38,2.65,2.00,7.90,99.90,518028,55,21018,-87
2019-12-21 13:44:10,3.30,1.80,8.00,99.90,518462,54,20963,-86
2019-12-21 13:44:43,2.35,1.90,8.00,99.90,518643,54,21030,-86
2019-12-21 13:45:15,5.65,1.92,8.00,99.90,519003,55,21004,-88
2019-12-21 13:45:47,2.35,1.90,8.00,99.90,518400,54,21068,-87
2019-12-21 13:46:20,3.22,2.10,8.00,99.90,519837,54,21431,-86
2019-12-21 13:46:53,2.58,1.87,8.00,99.90,518727,54,21754,-86
2019-12-21 13:47:25,3.20,2.22,8.00,99.90,518808,54,20981,-87
2019-12-21 13:47:58,3.35,2.00,8.00,99.90,518202,54,21086,-85
2019-12-21 13:48:31,3.62,2.00,8.00,99.90,518631,54,21174,-87
2019-12-21 13:49:03,3.33,1.90,8.00,99.90,518837,54,21614,-85
2019-12-21 13:49:36,7.10,2.40,8.00,99.90,517957,55,21019,-85
2019-12-21 13:50:09,2.87,2.20,7.90,99.90,518736,54,21024,-87
2019-12-21 13:50:41,3.50,2.00,8.00,99.90,518171,54,21008,-87
2019-12-21 13:51:13,3.05,1.85,8.00,99.90,518698,54,20976,-87
2019-12-21 13:51:46,5.55,2.33,8.00,99.90,519396,54,20968,-88
2019-12-21 13:52:22,4.15,1.85,8.10,99.90,519116,54,20950,-87
2019-12-21 13:52:54,2.75,2.00,8.10,99.90,518698,54,21447,-87
2019-12-21 13:53:27,7.00,2.10,8.10,99.90,518952,54,21463,-88
2019-12-21 13:54:02,2.97,2.20,8.10,99.90,518295,54,21842,-87
2019-12-21 13:54:37,3.25,2.33,8.00,99.90,518255,54,21062,-88
2019-12-21 13:55:10,2.83,2.05,8.00,99.90,519005,54,20917,-86
2019-12-21 13:55:42,4.15,2.28,8.00,99.90,518737,55,21029,-87
2019-12-21 13:56:14,2.95,2.28,8.10,99.90,497834,54,21074,-86
2019-12-21 13:56:47,5.22,2.37,8.00,99.90,496572,55,21566,-88
2019-12-21 13:57:19,3.65,2.25,8.10,99.90,519019,54,20956,-83
2019-12-21 13:57:52,2.05,1.85,8.10,99.90,518264,54,20968,-90
2019-12-21 13:58:24,2.65,2.25,7.90,99.90,518816,54,21012,-87
2019-12-21 13:58:57,3.28,2.45,7.80,99.90,518697,54,21059,-86
2019-12-21 13:59:30,3.10,2.53,7.90,99.90,519491,54,21013,-86
2019-12-21 14:00:03,3.85,2.50,7.90,99.90,518134,54,21471,-87
2019-12-21 14:00:35,3.55,2.40,7.80,99.90,518744,54,20960,-86
2019-12-21 14:01:19,4.80,2.53,7.80,99.90,518383,54,21131,-88
2019-12-21 14:02:22,5.35,2.58,7.90,99.90,518293,53,21122,-87
2019-12-21 14:02:54,3.92,2.33,7.90,99.90,518679,55,21423,-85
2019-12-21 14:03:27,3.95,3.08,7.80,99.90,517939,54,21051,-84
2019-12-21 14:03:59,7.10,2.95,7.90,99.90,518832,54,21068,-87
2019-12-21 14:04:32,5.22,2.58,7.90,99.90,518227,54,21062,-88
2019-12-21 14:05:04,3.10,2.40,8.00,99.90,519078,54,20922,-88
2019-12-21 14:05:37,3.70,2.80,8.10,99.90,517856,54,20960,-87
2019-12-21 14:06:09,2.78,2.47,8.10,99.90,518940,54,21028,-87
2019-12-21 14:06:42,3.80,2.53,8.10,99.90,518001,54,21021,-87
2019-12-21 14:07:14,3.97,2.40,8.10,99.90,518988,54,20984,-87
2019-12-21 14:07:47,2.85,2.58,8.20,99.90,518896,54,21091,-88
2019-12-21 14:08:21,2.70,2.45,8.20,99.90,518902,54,20936,-87
2019-12-21 14:08:53,4.25,3.10,8.20,99.90,518192,54,21000,-87
2019-12-21 14:09:50,6.82,2.40,8.20,99.90,518626,54,21061,-86
2019-12-21 14:10:22,3.47,2.40,8.10,99.90,518364,54,21524,-87
2019-12-21 14:10:55,4.43,2.42,8.20,99.90,518771,54,21012,-85
2019-12-21 14:11:27,3.60,2.70,8.20,99.90,518853,54,20983,-84
2019-12-21 14:12:00,4.43,2.50,8.20,99.90,518092,54,21121,-86
2019-12-21 14:12:32,5.95,2.97,8.20,99.90,518673,55,21471,-83
2019-12-21 14:13:04,3.97,2.58,8.20,99.90,518276,54,21012,-81
2019-12-21 14:13:37,7.20,2.70,8.10,99.90,518325,54,21240,-82
2019-12-21 14:14:10,4.18,2.87,8.00,99.90,518658,54,21466,-81
2019-12-21 14:14:42,4.60,2.37,8.10,99.90,518370,54,20979,-82
2019-12-21 14:15:14,7.30,2.67,8.10,99.90,517852,55,21821,-81
2019-12-21 14:15:46,3.65,2.40,8.00,99.90,518247,54,21004,-82
2019-12-21 14:16:19,4.05,2.53,8.00,99.90,517885,54,21055,-83
2019-12-21 14:16:51,2.20,2.00,8.00,99.90,518421,54,20972,-82
2019-12-21 14:17:24,3.75,2.47,8.00,99.90,517987,55,21630,-82
2019-12-21 14:17:56,4.35,2.58,8.00,99.90,518360,54,21043,-81
2019-12-21 14:18:28,4.50,2.78,8.00,99.90,517742,55,20980,-82
2019-12-21 14:19:00,4.00,3.10,8.00,99.90,518475,54,21388,-84
2019-12-21 14:19:33,4.00,2.70,7.90,99.90,503508,54,20956,-82
2019-12-21 14:20:06,3.42,3.05,7.80,99.90,518465,54,20960,-79
2019-12-21 14:20:39,3.97,2.97,7.80,99.90,517742,54,21715,-82
2019-12-21 14:21:12,3.97,2.62,7.80,99.90,518369,54,21068,-83
2019-12-21 14:21:45,3.50,2.75,7.80,99.90,518442,54,20996,-83
2019-12-21 14:22:17,4.68,2.62,7.80,99.90,518473,54,20981,-83
2019-12-21 14:22:53,3.75,2.97,7.90,99.90,518471,54,21008,-82
2019-12-21 14:23:25,4.28,2.50,7.90,99.90,517833,54,21145,-83
2019-12-21 14:23:58,6.03,2.55,7.90,99.90,518558,54,21569,-82
2019-12-21 14:24:30,7.05,3.03,7.90,99.90,517883,54,20944,-82
2019-12-21 14:25:02,4.15,3.15,7.90,99.90,518621,55,20936,-83
2019-12-21 14:25:35,4.05,2.85,7.80,99.90,517856,54,21077,-82
2019-12-21 14:26:07,4.50,2.92,7.80,99.90,518636,54,20976,-83
2019-12-21 14:26:40,4.37,2.92,7.80,99.90,518395,54,21064,-83
2019-12-21 14:27:13,5.82,3.10,7.70,99.90,518688,54,20958,-82
2019-12-21 14:27:45,3.47,2.78,7.60,99.90,517754,54,21010,-82
2019-12-21 14:28:17,9.25,3.20,7.60,99.90,519153,55,21041,-83
2019-12-21 14:28:50,3.47,3.00,7.60,99.90,517752,54,21044,-84
2019-12-21 14:30:02,5.43,2.92,7.60,99.90,519190,54,20972,-83
2019-12-21 14:30:38,6.12,3.25,7.50,99.90,518563,53,21813,-83
2019-12-21 14:31:10,4.25,3.35,7.60,99.90,485610,54,1915643,-81
2019-12-21 14:31:43,4.95,3.22,7.60,99.90,517857,54,21089,-83
2019-12-21 14:32:16,5.40,3.17,7.60,99.90,518606,54,20944,-83
2019-12-21 14:32:48,3.62,2.60,7.50,99.90,517842,54,21103,-82
2019-12-21 14:33:20,3.92,3.03,7.50,99.90,518484,55,21048,-83
2019-12-21 14:33:53,4.37,3.05,7.60,99.90,518125,54,21072,-81
2019-12-21 14:34:25,5.87,3.22,7.60,99.90,518592,54,21064,-82
2019-12-21 14:34:58,5.25,2.90,7.60,99.90,517764,55,20987,-82
2019-12-21 14:35:30,3.40,2.60,7.60,99.90,518528,54,20931,-83
2019-12-21 14:36:03,3.55,2.80,7.60,99.90,517803,55,21483,-82
2019-12-21 14:36:35,4.78,3.15,7.60,99.90,518627,54,21890,-81
2019-12-21 14:37:08,4.57,2.87,7.60,99.90,518517,55,21053,-82
2019-12-21 14:37:41,5.03,3.15,7.60,99.90,517838,54,20956,-83
2019-12-21 14:38:13,4.03,3.03,7.60,99.90,519298,54,21193,-81
2019-12-21 14:38:45,3.85,2.78,7.60,99.90,517781,54,21023,-81
2019-12-21 14:39:17,4.53,3.10,7.60,99.90,518488,55,21063,-82
2019-12-21 14:39:53,4.10,2.92,7.60,99.90,518371,54,21011,-81
2019-12-21 14:40:26,6.43,3.30,7.50,99.90,518566,54,21886,-85
2019-12-21 14:40:58,6.07,3.53,7.50,99.90,518530,55,20916,-78
2019-12-21 14:41:31,4.57,3.05,7.50,99.90,517965,54,21043,-85
2019-12-21 14:42:03,4.97,3.12,7.50,99.90,518355,54,20992,-80
2019-12-21 14:42:36,4.87,3.12,7.50,99.90,518559,54,21141,-80
2019-12-21 14:43:09,3.65,3.15,7.50,99.90,518634,54,20924,-81
2019-12-21 14:43:41,4.35,3.25,7.60,99.90,517862,54,21037,-81
2019-12-21 14:44:14,3.70,2.80,7.50,99.90,518686,54,21219,-82
2019-12-21 14:44:46,3.90,2.92,7.60,99.90,517808,54,21081,-81
2019-12-21 14:45:18,3.90,2.85,7.60,99.90,518717,54,21049,-77
2019-12-21 14:45:51,7.12,3.53,7.50,99.90,517771,55,21024,-80
2019-12-21 14:46:23,5.30,3.30,7.50,99.90,518933,54,21467,-81
2019-12-21 14:46:56,5.85,4.60,7.50,99.90,518153,54,21012,-82
2019-12-21 14:47:29,5.45,3.70,7.50,99.90,518692,54,21014,-80
2019-12-21 14:48:01,4.40,3.50,7.50,99.90,517736,54,21069,-79
2019-12-21 14:48:34,4.87,3.20,7.50,99.90,519393,54,20984,-83
2019-12-21 14:49:06,6.80,4.15,7.50,99.90,517924,54,20964,-81
2019-12-21 14:49:39,6.22,3.50,7.40,99.90,518447,54,20909,-81
2019-12-21 14:50:11,4.10,3.00,7.50,99.90,518462,54,20980,-82
2019-12-21 14:50:44,3.42,3.00,7.50,99.90,518109,54,21089,-81
2019-12-21 14:51:16,4.82,3.37,7.40,99.90,517446,54,21036,-81
2019-12-21 14:51:51,8.52,3.10,7.40,99.90,518643,54,20912,-81
2019-12-21 14:52:23,5.62,3.20,7.40,99.90,517374,55,21124,-80
2019-12-21 14:52:56,3.90,2.83,7.40,99.90,517995,55,20956,-80
2019-12-21 14:53:28,3.95,3.00,7.30,99.90,517385,55,20996,-80
2019-12-21 14:54:00,4.00,2.62,7.40,99.90,519242,55,21462,-79
2019-12-21 14:54:33,3.50,2.72,7.30,99.90,517853,54,21042,-79
2019-12-21 14:55:05,5.28,2.97,7.30,99.90,518801,54,21463,-79
2019-12-21 14:55:38,4.20,3.00,7.40,99.90,517754,54,21554,-79
2019-12-21 14:56:10,4.68,3.33,7.40,99.90,518585,54,20956,-81
2019-12-21 14:56:42,5.00,2.90,7.40,99.90,517800,55,21076,-81
2019-12-21 14:57:15,4.00,3.25,7.40,99.90,518669,54,20996,-81
2019-12-21 14:57:47,5.72,2.87,7.40,99.90,518055,54,20961,-80
2019-12-21 14:58:20,4.47,3.70,7.40,99.90,518772,54,21000,-82
2019-12-21 14:58:52,6.03,3.20,7.30,99.90,518744,54,21024,-82
2019-12-21 14:59:25,5.65,3.53,7.30,99.90,518619,54,20936,-80
2019-12-21 14:59:58,5.57,3.47,7.30,99.90,519271,54,20959,-86
2019-12-21 15:00:31,4.68,3.87,7.20,99.90,520354,54,20869,-89
2019-12-21 15:01:04,4.78,3.80,7.10,99.90,520379,54,20957,-89
2019-12-21 15:01:37,6.32,3.80,7.10,99.90,520165,54,20976,-85
2019-12-21 15:02:10,5.62,3.95,7.00,99.90,520508,54,21416,-89
2019-12-21 15:02:42,6.20,3.65,7.10,99.90,519686,54,21480,-77
2019-12-21 15:03:15,4.62,3.33,7.00,99.90,518670,54,20912,-78
2019-12-21 15:03:47,4.32,3.47,7.10,99.90,518005,54,21048,-84
2019-12-21 15:04:19,4.20,3.80,7.00,99.90,518687,55,21031,-80
2019-12-21 15:04:51,6.62,3.70,7.00,99.90,518339,54,21049,-80
2019-12-21 15:05:25,5.43,4.00,7.00,99.90,518531,54,20968,-81
2019-12-21 15:05:58,5.47,3.70,7.00,99.90,518145,54,20952,-83
2019-12-21 15:06:30,4.78,3.67,7.00,99.90,518456,55,20965,-79
2019-12-21 15:07:03,5.18,3.60,7.00,99.90,517736,54,21001,-80
2019-12-21 15:07:36,4.78,3.40,7.00,99.90,518464,54,20968,-79
2019-12-21 15:08:08,6.37,3.50,7.00,99.90,517822,55,22246,-78
2019-12-21 15:08:40,7.53,3.62,7.00,99.90,518489,54,20906,-78
2019-12-21 15:09:13,5.50,3.33,7.00,99.90,517875,54,21065,-77
2019-12-21 15:09:47,4.28,3.47,7.00,99.90,518370,54,20967,-78
2019-12-21 15:10:20,5.55,3.30,7.00,99.90,518469,55,21057,-78
2019-12-21 15:10:53,4.22,3.03,7.00,99.90,518477,54,20936,-78
2019-12-21 15:11:25,5.22,3.72,6.90,99.90,518411,55,21020,-79
2019-12-21 15:11:57,5.05,3.70,6.90,99.90,518507,54,20961,-79
2019-12-21 15:12:30,5.47,3.92,6.90,99.90,517733,54,21491,-79
2019-12-21 15:13:02,4.93,3.45,6.80,99.90,518509,54,20957,-78
2019-12-21 15:13:35,4.57,3.30,6.80,99.90,517913,54,21398,-79
2019-12-21 15:14:07,7.25,3.65,6.90,99.90,518614,54,21432,-79
2019-12-21 15:14:40,4.43,3.55,6.80,99.90,517773,54,20996,-79
2019-12-21 15:15:12,5.60,3.50,6.80,99.90,519329,55,21027,-86
2019-12-21 15:15:44,4.18,3.20,6.80,99.90,517830,54,21004,-78
2019-12-21 15:16:17,3.92,3.28,6.80,99.90,518634,54,21423,-79
2019-12-21 15:16:50,6.10,4.00,6.80,99.90,517840,54,20960,-79
2019-12-21 15:17:23,6.05,3.65,6.80,99.90,518628,54,21120,-79
2019-12-21 15:17:56,6.75,3.95,6.70,99.90,518106,54,21000,-81
2019-12-21 15:18:28,6.68,3.90,6.70,99.90,518611,54,21459,-81
2019-12-21 15:19:01,6.97,3.83,6.70,99.90,518574,54,21017,-80
2019-12-21 15:19:34,3.78,3.03,6.60,99.90,518786,54,20960,-84
2019-12-21 15:20:06,4.12,3.12,6.70,99.90,519655,54,21088,-85
2019-12-21 15:23:42,5.05,3.50,6.50,99.90,508323,53,21092,-89
2019-12-21 15:24:15,4.68,3.92,6.50,99.90,513975,55,21019,-82
2019-12-21 15:24:47,4.07,3.45,6.40,99.90,512449,55,21054,-83
2019-12-21 15:25:20,4.72,3.67,6.40,99.90,513371,55,21046,-85
2019-12-21 15:25:52,4.12,3.65,6.40,99.90,512633,55,21003,-83
2019-12-21 15:26:25,5.18,3.42,6.40,99.90,513423,55,21038,-84
2019-12-21 15:26:57,4.40,3.22,6.40,99.90,513309,55,20954,-84
2019-12-21 15:27:29,6.28,3.35,6.40,99.90,513497,55,21109,-85
2019-12-21 15:28:02,5.50,3.78,6.40,99.90,512710,55,20987,-84
2019-12-21 15:28:38,5.15,3.58,6.40,99.90,513493,55,21082,-84
2019-12-21 15:29:10,5.82,3.90,6.40,99.90,513196,55,20923,-84
2019-12-21 15:29:43,7.32,4.15,6.40,99.90,513185,55,20965,-83
2019-12-21 15:30:16,6.53,3.47,6.30,99.90,513331,55,21040,-83
2019-12-21 15:30:48,6.45,3.85,6.30,99.90,512820,55,20978,-85
2019-12-21 15:31:21,5.72,3.80,6.30,99.90,513309,55,20946,-84
2019-12-21 15:31:53,5.62,3.70,6.30,99.90,512648,55,21027,-84
2019-12-21 15:32:26,5.82,3.90,6.30,99.90,513254,55,21394,-85
2019-12-21 15:32:58,5.70,3.85,6.20,99.90,513337,55,20975,-89
2019-12-21 15:33:31,5.00,3.60,6.20,99.90,514164,55,21550,-86
2019-12-21 15:34:04,6.22,3.90,6.30,99.90,513048,55,21031,-86
2019-12-21 15:34:36,4.80,4.03,6.20,99.90,513399,55,21027,-83
2019-12-21 15:35:08,5.65,4.20,6.20,99.90,512833,55,21419,-85
2019-12-21 15:35:41,9.05,4.53,6.20,99.90,513428,55,21434,-84
2019-12-21 15:36:13,3.85,3.40,6.20,99.90,512910,55,20971,-84
2019-12-21 15:36:46,5.18,4.10,6.20,99.90,514785,55,21038,-89
2019-12-21 15:37:19,4.80,3.97,6.10,99.90,515278,55,20938,-88
2019-12-21 15:37:51,4.30,3.75,6.10,99.90,515246,55,21036,-90
2019-12-21 15:38:23,5.57,4.12,6.10,99.90,515650,55,20950,-90
2019-12-21 15:38:55,4.82,3.90,6.10,99.90,515092,55,21008,-86
2019-12-21 15:39:27,6.35,3.53,6.10,99.90,513916,55,20962,-84
2019-12-21 15:40:00,5.43,3.58,6.10,99.90,512360,55,21023,-84
2019-12-21 15:40:32,6.53,4.40,6.00,99.90,513379,55,21410,-84
2019-12-21 15:41:17,4.95,4.07,6.00,99.90,512711,55,21683,-84
2019-12-21 15:41:49,4.85,3.95,6.00,99.90,513662,55,20939,-84
2019-12-21 15:42:21,6.20,3.60,6.00,99.90,513346,55,20935,-84
2019-12-21 15:42:53,3.72,3.40,6.00,99.90,512626,55,20978,-84
2019-12-21 15:43:26,4.85,4.10,6.00,99.90,513298,55,21026,-84
2019-12-21 15:43:58,4.25,3.53,6.00,99.90,512699,55,20994,-83
2019-12-21 15:44:31,4.78,3.75,6.00,99.90,513530,55,20931,-83
2019-12-21 15:45:03,6.70,4.25,5.90,99.90,512676,55,20963,-82
2019-12-21 15:45:36,6.32,4.05,6.00,99.90,513313,55,20918,-82
2019-12-21 15:46:09,4.93,3.92,5.90,99.90,513237,55,21009,-81
2019-12-21 15:46:41,7.97,3.90,5.90,99.90,513327,55,21000,-82
2019-12-21 15:47:13,6.28,3.92,5.90,99.90,512789,55,21067,-82
2019-12-21 15:47:45,6.50,3.80,5.90,99.90,513380,55,21533,-81
2019-12-21 15:48:17,6.85,3.92,5.90,99.90,512524,55,21025,-81
2019-12-21 15:48:50,5.72,4.07,5.80,99.90,513739,55,21119,-81
2019-12-21 15:49:22,5.68,4.10,5.80,99.90,512152,55,21525,-81
2019-12-21 15:49:54,5.70,4.60,5.80,99.90,513250,55,20911,-82
2019-12-21 15:50:27,8.63,5.20,5.80,99.90,512707,55,22069,-81
2019-12-21 15:50:59,7.12,4.22,5.70,99.90,513233,55,20987,-81
2019-12-21 15:51:34,6.12,4.35,5.70,99.90,512510,55,20987,-81
2019-12-21 15:52:07,7.57,4.28,5.70,99.90,513143,55,21506,-81
2019-12-21 15:52:39,5.95,4.25,5.70,99.90,513896,55,21525,-81
2019-12-21 15:53:12,6.43,4.07,5.70,99.90,512726,55,21232,-82
2019-12-21 15:53:44,7.10,4.20,5.70,99.90,513153,55,21413,-82
2019-12-21 15:54:16,5.90,4.12,5.70,99.90,513423,55,21030,-81
2019-12-21 15:54:49,4.65,3.60,5.70,99.90,513262,55,20963,-82
2019-12-21 15:55:27,8.38,3.95,5.70,99.90,512666,55,21412,-82
2019-12-21 15:56:02,6.25,3.50,5.70,99.90,514218,54,21129,-81
2019-12-21 15:56:34,4.47,3.62,5.70,99.90,518953,54,21816,-81
2019-12-21 15:57:07,4.10,3.67,5.70,99.90,519594,54,20988,-81
2019-12-21 15:57:39,5.40,3.85,5.70,99.90,519953,54,20964,-83
2019-12-21 15:58:11,5.57,4.00,5.70,99.90,519788,54,21036,-82
2019-12-21 15:58:44,6.50,4.62,5.70,99.90,519673,54,21028,-82
2019-12-21 15:59:16,6.60,3.87,5.60,99.90,519420,54,21004,-82
2019-12-21 15:59:49,5.22,4.40,5.60,99.90,519412,54,21028,-81
2019-12-21 16:00:22,6.75,4.47,5.60,99.90,519663,54,20928,-84
2019-12-21 16:00:54,6.72,4.18,5.60,99.90,519033,54,20944,-82
2019-12-21 16:01:27,4.75,3.70,5.50,99.90,519222,54,20928,-85
2019-12-21 16:02:00,4.97,3.87,5.50,99.90,519287,54,21479,-82
2019-12-21 16:02:31,7.32,4.43,5.50,99.90,519591,54,21448,-83
2019-12-21 16:03:04,6.57,4.18,5.50,99.90,518948,54,20964,-81
2019-12-21 16:03:36,5.20,4.15,5.50,99.90,519867,54,20917,-82
2019-12-21 16:04:09,4.70,3.85,5.50,99.90,519837,54,20940,-85
2019-12-21 16:04:41,4.15,3.62,5.50,99.90,495578,54,20972,-84
2019-12-21 16:05:14,4.70,3.62,5.50,99.90,519796,54,20984,-84
2019-12-21 16:05:49,4.53,4.12,5.50,99.90,521098,54,20943,-88
2019-12-21 16:06:22,5.05,3.72,5.50,99.90,520737,54,20980,-85
2019-12-21 16:06:55,6.30,4.20,5.60,99.90,519848,54,21452,-85
2019-12-21 16:07:27,5.55,3.75,5.60,99.90,521282,54,21090,-88
2019-12-21 16:07:59,4.43,3.85,5.50,99.90,520376,54,21044,-88
2019-12-21 16:08:32,4.82,3.85,5.50,99.90,521156,54,20916,-88
2019-12-21 16:09:04,8.25,4.20,5.50,99.90,521412,54,20948,-88
2019-12-21 16:09:37,5.15,3.90,5.50,99.90,521567,54,20904,-89
2019-12-21 16:10:10,5.40,3.85,5.50,99.90,521447,54,21024,-89
2019-12-21 16:10:45,5.35,3.60,5.50,99.90,521558,54,21047,-87
2019-12-21 16:11:17,5.45,3.90,5.50,99.90,521458,54,21364,-89
2019-12-21 16:11:49,5.95,4.37,5.50,99.90,521409,54,21356,-89
2019-12-21 16:12:22,7.53,4.25,5.40,99.90,521271,54,21055,-89
2019-12-21 16:12:55,5.12,3.87,5.40,99.90,521111,54,21043,-89
2019-12-21 16:14:22,5.97,4.30,5.40,99.90,456958,60,23003,-87
2019-12-21 16:14:55,6.25,4.05,5.40,99.90,496259,57,21031,-88
2019-12-21 16:15:28,5.50,3.42,5.50,99.90,495921,57,20991,-88
2019-12-21 16:16:01,6.72,4.30,5.40,99.90,497443,57,21047,-87
2019-12-21 16:16:34,4.20,3.78,5.40,99.90,500781,56,20927,-88
2019-12-21 16:17:07,6.93,4.28,5.40,99.90,500702,56,21480,-88
2019-12-21 16:17:39,6.20,3.87,5.30,99.90,500928,56,21910,-88
2019-12-21 16:18:12,5.28,4.30,5.40,99.90,500698,56,21101,-89
2019-12-21 16:18:44,5.32,3.75,5.40,99.90,500959,56,21010,-87
2019-12-21 16:19:17,4.65,4.07,5.30,99.90,500885,57,20982,-87
2019-12-21 16:19:49,5.35,4.15,5.40,99.90,500742,56,20962,-88
2019-12-21 16:20:21,6.37,4.68,5.40,99.90,500572,56,20979,-89
2019-12-21 16:20:54,8.05,4.60,5.30,99.90,500804,56,21121,-88
2019-12-21 16:21:27,6.15,4.72,5.30,99.90,500700,56,21018,-88
2019-12-21 16:21:59,4.97,4.12,5.30,99.90,500901,56,22090,-88
2019-12-21 16:22:32,5.95,4.47,5.30,99.90,500386,56,21418,-89
2019-12-21 16:23:05,9.77,5.13,5.30,99.90,498004,57,20991,-85
2019-12-21 16:23:37,8.90,5.40,5.30,99.90,500699,57,21147,-88
2019-12-21 16:24:12,5.62,4.90,5.20,99.90,500783,56,21460,-88
2019-12-21 16:24:44,6.82,4.85,5.20,99.90,499513,56,21034,-88
2019-12-21 16:25:17,10.27,4.43,5.20,99.90,499916,56,21466,-85
2019-12-21 16:25:49,5.70,4.60,5.20,99.90,499313,56,21871,-84
2019-12-21 16:26:22,6.18,4.65,5.20,99.90,498787,56,21010,-86
2019-12-21 16:26:55,7.82,4.97,5.20,99.90,499066,56,21010,-85
2019-12-21 16:27:27,8.85,4.60,5.20,99.90,499504,56,21002,-87
2019-12-21 16:28:00,6.82,4.70,5.20,99.90,499887,56,21832,-86
2019-12-21 16:28:33,4.87,4.37,5.20,99.90,499363,56,21299,-86
2019-12-21 16:29:05,7.35,4.45,5.20,99.90,500849,57,21163,-86
2019-12-21 16:29:38,6.07,5.03,5.10,99.90,499976,56,21640,-87
2019-12-21 16:30:11,5.68,5.07,5.10,99.90,500440,56,20998,-88
2019-12-21 16:30:43,5.70,4.75,5.10,99.90,499986,56,21057,-86
2019-12-21 16:31:17,6.55,5.45,5.10,99.90,500621,57,20989,-88
2019-12-21 16:31:49,7.80,5.68,5.10,99.90,500469,56,21022,-86
2019-12-21 16:32:22,7.95,4.93,5.10,99.90,500858,56,21439,-86
2019-12-21 16:32:55,8.50,5.47,5.10,99.90,499774,56,21764,-85
2019-12-21 16:33:27,6.70,5.53,5.10,99.90,500320,56,21497,-86
2019-12-21 16:34:00,6.53,5.40,5.00,99.90,499880,56,21564,-87
2019-12-21 16:34:32,5.45,4.95,5.00,99.90,500423,56,21003,-86
2019-12-21 16:35:05,7.62,4.80,5.00,99.90,499698,56,21710,-86
2019-12-21 16:35:37,5.37,4.50,5.00,99.90,500125,56,21494,-86
2019-12-21 16:36:10,6.60,5.00,5.10,99.90,500066,56,20986,-86
2019-12-21 16:36:42,6.32,5.10,5.00,99.90,500167,56,21125,-86
2019-12-21 16:37:14,6.03,4.57,5.00,99.90,499970,56,21026,-87
2019-12-21 16:37:47,10.20,5.18,5.10,99.90,500215,56,21005,-86
2019-12-21 16:38:22,6.35,4.90,5.10,99.90,500243,56,21015,-87
2019-12-21 16:38:55,6.05,5.12,5.00,99.90,500105,56,21135,-86
2019-12-21 16:39:28,7.40,5.28,5.00,99.90,500437,56,21106,-86
2019-12-21 16:40:00,6.20,4.62,5.00,99.90,500047,56,21291,-87
2019-12-21 16:40:33,7.35,5.43,5.10,99.90,499684,56,20990,-87
2019-12-21 16:41:06,6.22,5.10,5.10,99.90,499782,56,20986,-86
2019-12-21 16:41:38,6.10,5.20,5.00,99.90,500406,57,21517,-86
2019-12-21 16:42:11,7.32,6.12,5.10,99.90,500198,56,21058,-86
2019-12-21 16:42:50,7.87,5.57,5.00,99.90,500080,56,21034,-89
2019-12-21 16:43:23,6.75,5.93,5.00,99.90,500182,56,20930,-87
2019-12-21 16:43:55,7.82,6.28,4.90,99.90,500428,57,21050,-88
2019-12-21 16:44:29,8.13,6.47,5.00,99.90,500288,56,21006,-87
2019-12-21 16:45:01,6.30,5.05,4.90,99.90,500082,56,21018,-87
2019-12-21 16:45:34,7.18,5.50,5.00,99.90,500342,56,21029,-87
2019-12-21 16:46:18,7.28,5.85,5.00,99.90,499923,56,21006,-88
2019-12-21 16:46:57,6.82,6.12,5.00,99.90,500613,56,21057,-89
2019-12-21 16:47:33,7.55,6.55,5.00,99.90,500835,57,21453,-88
2019-12-21 16:48:06,7.47,6.05,5.00,99.90,500686,56,21175,-89
2019-12-21 16:48:40,6.68,5.95,5.00,99.90,500549,56,21637,-89
2019-12-21 16:49:12,7.62,6.22,4.90,99.90,500905,56,20970,-89
2019-12-21 16:49:46,6.95,5.78,4.90,99.90,500201,56,20997,-89
2019-12-21 16:50:19,7.20,6.35,4.90,99.90,500563,56,21106,-88
2019-12-21 16:50:51,7.43,5.75,4.90,99.90,500331,56,21022,-88
2019-12-21 16:51:23,8.48,6.30,4.90,99.90,500579,56,20991,-87
2019-12-21 16:51:56,7.40,5.95,4.90,99.90,500187,56,20990,-86
2019-12-21 16:52:29,7.95,6.72,4.90,99.90,500400,56,21451,-87
2019-12-21 16:53:02,10.70,7.07,4.90,99.90,499848,56,21118,-88
2019-12-21 16:53:35,6.78,5.95,4.90,99.90,500278,57,21062,-88
2019-12-21 16:54:10,10.05,6.15,4.90,99.90,500222,56,21083,-88
2019-12-21 16:54:42,8.38,5.10,4.90,99.90,500365,56,21010,-81
2019-12-21 16:55:15,9.45,6.30,4.90,99.90,500658,57,20986,-88
2019-12-21 16:55:48,7.95,6.12,4.90,99.90,500716,56,21091,-87
2019-12-21 16:56:22,11.12,6.28,4.90,99.90,505345,56,21051,-87
2019-12-21 16:56:55,6.15,5.55,4.90,99.90,506521,55,21374,-86
2019-12-21 16:57:27,7.32,6.47,4.90,99.90,505552,56,21053,-84
2019-12-21 16:57:59,6.97,6.28,4.90,99.90,504536,55,21171,-85
2019-12-21 16:58:32,9.07,6.03,4.90,99.90,505710,56,20995,-86
2019-12-21 16:59:05,6.95,5.87,4.90,99.90,506348,56,20963,-86
2019-12-21 16:59:37,6.78,5.80,4.90,99.90,506686,56,20956,-88
2019-12-21 17:00:10,10.50,6.60,5.00,99.90,505001,55,21397,-85
2019-12-21 17:00:42,7.05,5.87,5.00,99.90,506598,56,20975,-86
2019-12-21 17:01:15,9.15,6.25,5.00,99.90,504912,56,21315,-83
2019-12-21 17:01:48,7.22,6.40,5.00,99.90,506088,56,21063,-87
2019-12-21 17:02:20,6.65,6.00,5.00,99.90,506421,55,20964,-86
2019-12-21 17:02:53,7.43,6.30,4.90,99.90,506090,55,21456,-84
2019-12-21 17:03:26,10.68,6.03,5.00,99.90,506221,55,21535,-88
2019-12-21 17:03:58,8.23,6.28,5.00,99.90,506444,56,21059,-87
2019-12-21 17:04:31,7.15,6.05,5.00,99.90,506023,55,21000,-87
2019-12-21 17:05:04,9.88,6.20,5.00,99.90,506882,56,21035,-88
2019-12-21 17:05:36,8.55,6.28,4.90,99.90,506747,56,20979,-87
2019-12-21 17:06:10,7.90,6.57,4.90,99.90,506926,55,21039,-84
2019-12-21 17:06:57,9.13,6.60,4.90,99.90,505883,55,21127,-85
2019-12-21 17:07:29,7.85,6.55,4.90,99.90,506678,56,21068,-87
2019-12-21 17:08:02,8.70,6.10,4.90,99.90,506877,56,21035,-86
2019-12-21 17:08:34,9.77,6.65,4.90,99.90,506252,56,21028,-85
2019-12-21 17:09:07,7.25,5.97,4.90,99.90,506385,56,21089,-86
2019-12-21 17:09:40,8.50,6.32,4.90,99.90,506383,56,21551,-87
2019-12-21 17:10:12,9.35,5.93,4.90,99.90,506463,56,21055,-87
2019-12-21 17:10:45,9.55,6.20,4.90,99.90,506539,56,21144,-87
2019-12-21 17:11:18,8.18,6.37,4.90,99.90,506073,56,21483,-86
2019-12-21 17:11:51,7.87,6.47,4.90,99.90,506360,56,21514,-86
2019-12-21 17:12:24,8.10,6.47,4.90,99.90,506290,56,21066,-86
2019-12-21 17:13:36,8.52,6.55,4.90,99.90,460111,60,21149,-85
2019-12-21 17:14:09,8.88,6.57,4.90,99.90,508202,55,21009,-85
2019-12-21 17:14:41,6.32,5.70,4.90,99.90,508117,55,21062,-86
2019-12-21 17:15:14,8.55,6.12,4.90,99.90,507623,55,21563,-87
2019-12-21 17:15:46,8.18,6.30,4.80,99.90,508678,55,21102,-86
2019-12-21 17:16:30,8.93,6.97,4.90,99.90,508799,56,21089,-86
2019-12-21 17:17:37,8.05,7.03,4.80,99.90,508126,55,21100,-88
2019-12-21 17:18:10,7.85,6.65,4.80,99.90,508382,56,21005,-87
2019-12-21 17:18:42,9.68,7.03,4.70,99.90,508614,56,20989,-86
2019-12-21 17:19:15,11.77,7.95,4.70,99.90,508388,55,21152,-89
2019-12-21 17:19:48,8.82,7.40,4.70,99.90,508470,55,21548,-88
2019-12-21 17:20:20,8.68,7.78,4.70,99.90,508173,56,21479,-85
2019-12-21 17:20:53,9.07,7.40,4.60,99.90,507347,56,21012,-83
2019-12-21 17:21:26,8.70,7.43,4.60,99.90,507155,55,20953,-84
2019-12-21 17:21:59,8.18,7.35,4.60,99.90,507081,55,21443,-85
2019-12-21 17:22:31,9.95,8.00,4.60,99.90,507318,55,21080,-85
2019-12-21 17:23:04,7.45,6.60,4.60,99.90,493523,55,21272,-86
2019-12-21 17:23:36,9.68,7.10,4.60,99.90,506635,55,21454,-86
2019-12-21 17:24:09,9.75,7.20,4.60,99.90,507015,55,21835,-84
2019-12-21 17:24:42,10.30,6.95,4.70,99.90,507215,55,20981,-83
2019-12-21 17:25:15,8.60,6.95,4.70,99.90,507833,55,21024,-85
2019-12-21 17:25:48,9.27,7.35,4.60,99.90,507583,55,21076,-86
2019-12-21 17:26:21,8.07,7.28,4.60,99.90,506784,55,20969,-85
2019-12-21 17:26:53,9.80,7.47,4.60,99.90,507798,56,20941,-82
2019-12-21 17:27:26,10.40,7.62,4.70,99.90,507870,55,21433,-85
2019-12-21 17:27:58,9.00,7.87,4.60,99.90,507624,55,21137,-87
2019-12-21 17:28:31,9.50,8.15,4.60,99.90,507232,55,21005,-87
2019-12-21 17:29:04,12.98,8.13,4.60,99.90,507385,55,21137,-84
2019-12-21 17:29:36,10.45,8.13,4.60,99.90,507445,55,21489,-84
2019-12-21 17:30:09,9.25,7.60,4.60,99.90,507492,55,21200,-85
2019-12-21 17:30:42,10.48,8.63,4.60,99.90,506766,55,21041,-85
2019-12-21 17:31:15,10.90,8.40,4.60,99.90,507440,55,21130,-85
2019-12-21 17:31:47,12.98,8.63,4.60,99.90,506978,55,20984,-81
2019-12-21 17:32:20,11.02,8.02,4.60,99.90,506680,55,21489,-79
2019-12-21 17:32:52,9.55,7.97,4.60,99.90,506665,55,21073,-81
2019-12-21 17:33:25,10.32,7.62,4.60,99.90,506800,55,21009,-84
2019-12-21 17:33:57,11.80,8.07,4.60,99.90,506300,55,21776,-86
2019-12-21 17:34:30,10.82,8.00,4.60,99.90,507649,55,21118,-86
2019-12-21 17:36:02,11.82,8.15,4.70,99.90,507708,55,21568,-87
2019-12-21 17:37:36,11.10,9.00,4.60,99.90,507757,55,21033,-88
2019-12-21 17:38:08,11.48,8.55,4.60,99.90,507538,55,21099,-86
2019-12-21 17:38:41,12.23,9.05,4.60,99.90,507474,55,21058,-88
2019-12-21 17:39:14,11.63,9.43,4.60,99.90,507640,55,20985,-86
2019-12-21 17:39:46,11.50,9.00,4.50,99.90,507473,55,20977,-88
2019-12-21 17:40:18,10.75,9.15,4.50,99.90,507792,55,21370,-85
2019-12-21 17:40:51,14.00,9.98,4.60,99.90,507650,55,21056,-87
2019-12-21 17:41:24,13.38,10.15,4.50,99.90,507766,55,20993,-87
2019-12-21 17:41:56,11.50,9.45,4.50,99.90,507597,55,21024,-86
2019-12-21 17:42:29,12.63,9.07,4.50,99.90,507716,55,20989,-87
2019-12-21 17:43:01,11.00,9.25,4.50,99.90,507370,55,21548,-87
2019-12-21 17:43:34,13.55,10.13,4.50,99.90,507809,55,21085,-86
2019-12-21 17:44:06,11.68,9.70,4.50,99.90,507590,55,21029,-87
2019-12-21 17:44:39,12.15,9.15,4.40,99.90,507865,55,21086,-87
2019-12-21 17:45:12,11.88,9.38,4.40,99.90,507259,55,21009,-87
2019-12-21 17:45:44,15.30,11.00,4.40,99.90,507637,55,21013,-86
2019-12-21 17:46:16,16.98,10.88,4.40,99.90,507250,55,21097,-87
2019-12-21 17:46:49,15.07,10.48,4.30,99.90,507574,55,21279,-87
2019-12-21 17:47:22,14.18,10.85,4.30,99.90,507574,55,21017,-87
2019-12-21 17:47:55,12.60,9.93,4.30,99.90,507609,55,21157,-86
2019-12-21 17:48:28,13.52,10.68,4.30,99.90,506836,55,21001,-87
2019-12-21 17:49:00,11.65,9.70,4.30,99.90,507720,55,21025,-86
2019-12-21 17:49:33,14.57,11.15,4.30,99.90,507660,55,21036,-88
2019-12-21 17:50:05,16.75,10.55,4.30,99.90,508034,56,21043,-87
2019-12-21 17:50:38,12.68,11.25,4.30,99.90,506886,55,21090,-86
2019-12-21 17:51:13,14.13,11.45,4.20,99.90,507612,55,21069,-87
2019-12-21 17:51:46,11.15,9.95,4.20,99.90,507641,55,21126,-87
2019-12-21 17:52:35,14.18,11.10,4.20,99.90,508251,56,21315,-87
2019-12-21 17:53:08,13.35,11.27,4.20,99.90,507080,55,20960,-86
2019-12-21 17:53:40,13.82,11.48,4.20,99.90,507583,55,20937,-85
2019-12-21 17:54:13,13.68,11.40,4.20,99.90,507328,55,21524,-87
2019-12-21 17:54:45,16.70,11.00,4.20,99.90,507557,55,20962,-87
2019-12-21 17:55:18,13.00,11.60,4.20,99.90,507630,55,21352,-88
2019-12-21 17:55:51,13.15,11.18,4.20,99.90,507697,55,20941,-86
2019-12-21 17:56:23,14.00,10.82,4.20,99.90,512845,54,21031,-88
2019-12-21 17:57:47,14.98,10.88,4.20,99.90,513869,55,21022,-86
2019-12-21 17:58:19,17.65,11.32,4.20,99.90,513693,54,21094,-86
2019-12-21 17:58:52,13.68,10.68,4.20,99.90,513174,54,21159,-86
2019-12-21 17:59:25,12.00,10.52,4.10,99.90,514542,55,21591,-86
2019-12-21 17:59:57,13.82,11.10,4.10,99.90,514058,54,20990,-86
2019-12-21 18:00:30,16.83,11.90,4.10,99.90,513771,55,21003,-87
2019-12-21 18:01:02,13.00,11.17,4.10,99.90,505527,54,21190,-85
2019-12-21 18:01:35,14.60,10.95,4.10,99.90,513882,54,21027,-86
2019-12-21 18:02:07,14.90,12.35,4.00,99.90,513766,54,20985,-87
2019-12-21 18:02:40,12.65,11.05,4.00,99.90,513752,54,20975,-85
2019-12-21 18:03:13,15.65,12.15,4.00,99.90,513837,54,20990,-86
2019-12-21 18:03:45,15.70,12.48,3.90,99.90,513482,54,21537,-86
2019-12-21 18:04:18,18.70,11.55,4.00,99.90,513791,54,21022,-86
2019-12-21 18:04:51,15.70,12.07,3.90,99.90,513832,54,21086,-86
2019-12-21 18:05:24,16.10,12.07,4.00,99.90,511811,54,20939,-87
2019-12-21 18:05:57,13.73,11.75,3.90,99.90,513902,55,20939,-86
2019-12-21 18:06:30,18.37,12.00,3.90,99.90,513340,55,21535,-87
2019-12-21 18:07:03,18.87,12.73,3.90,99.90,513830,54,22177,-87
2019-12-21 18:07:35,20.20,12.82,3.90,99.90,513273,54,20974,-86
2019-12-21 18:08:08,15.35,13.20,3.90,99.90,513989,55,20995,-87
2019-12-21 18:08:41,16.92,13.27,3.90,99.90,513187,54,20971,-86
2019-12-21 18:09:14,15.48,13.18,3.90,99.90,513523,54,21030,-87
2019-12-21 18:09:46,17.95,12.88,3.90,99.90,513628,55,21031,-86
2019-12-21 18:10:19,17.15,13.40,3.80,99.90,513799,54,21008,-87
2019-12-21 18:10:51,26.10,17.17,3.80,99.90,513718,55,20923,-87
2019-12-21 18:11:24,19.30,16.30,3.80,99.90,513936,54,20955,-87
2019-12-21 18:11:57,18.83,14.77,3.80,99.90,513652,54,21098,-86
2019-12-21 18:12:31,16.92,13.82,3.70,99.90,513919,54,21006,-86
2019-12-21 18:13:04,21.23,15.48,3.80,99.90,513764,54,20978,-88
2019-12-21 18:13:37,18.48,14.45,3.80,99.90,512962,54,21530,-86
2019-12-21 18:14:10,22.33,14.95,3.80,99.90,513732,54,22748,-86
2019-12-21 18:14:42,16.80,13.70,3.80,99.90,513197,54,21006,-86
2019-12-21 18:15:15,17.85,13.02,3.80,99.90,513692,54,20951,-86
2019-12-21 18:15:51,18.80,13.20,3.80,99.90,513297,54,21039,-87
2019-12-21 18:16:23,18.17,14.68,3.80,99.90,513134,54,21091,-86
2019-12-21 18:16:55,17.85,14.35,3.80,99.90,513645,54,21075,-86
2019-12-21 18:17:27,22.08,15.80,3.80,99.90,514180,55,21046,-87
2019-12-21 18:18:00,18.73,15.32,3.70,99.90,513036,55,21023,-87
2019-12-21 18:18:32,19.30,14.23,3.70,99.90,513801,54,21044,-86
2019-12-21 18:19:05,19.35,15.55,3.70,99.90,513531,54,21010,-86
2019-12-21 18:19:38,20.50,15.40,3.70,99.90,513521,54,21070,-87
2019-12-21 18:20:10,20.73,16.25,3.70,99.90,513768,54,21034,-85
2019-12-21 18:20:43,17.87,14.68,3.70,99.90,513725,54,21083,-86
2019-12-21 18:21:16,18.87,13.43,3.60,99.90,513145,54,20954,-87
2019-12-21 18:21:48,16.27,13.40,3.70,99.90,513682,54,21081,-86
2019-12-21 18:22:21,25.23,18.20,3.70,99.90,513625,54,20994,-86
2019-12-21 18:22:54,23.00,17.48,3.70,99.90,513115,54,21046,-83
2019-12-21 18:23:26,22.75,15.85,3.70,99.90,513804,54,20979,-86
2019-12-21 18:23:59,24.27,18.77,3.70,99.90,513614,54,21023,-86
2019-12-21 18:24:31,23.17,17.45,3.60,99.90,513674,54,21022,-85
2019-12-21 18:25:04,20.40,16.05,3.60,99.90,513439,54,21014,-86
2019-12-21 18:25:36,21.95,16.65,3.60,99.90,513913,54,20991,-87
2019-12-21 18:26:10,25.35,16.77,3.60,99.90,514508,54,21100,-86
2019-12-21 18:26:43,31.70,23.27,3.60,99.90,514421,54,21010,-86
2019-12-21 18:27:43,22.13,16.45,3.60,99.90,514031,54,21002,-87
2019-12-21 18:28:16,20.55,15.23,3.60,99.90,513945,54,21074,-86
2019-12-21 18:28:49,19.30,13.93,3.60,99.90,513676,54,21111,-86
2019-12-21 18:29:22,20.00,14.25,3.60,99.90,513094,54,20975,-86
2019-12-21 18:29:54,20.88,15.10,3.60,99.90,514118,55,21570,-85
2019-12-21 18:30:27,19.55,15.38,3.60,99.90,494536,54,20947,-85
2019-12-21 18:31:00,18.62,14.10,3.60,99.90,513690,54,21011,-86
2019-12-21 18:31:33,20.67,16.65,3.60,99.90,513222,54,21067,-87
2019-12-21 18:32:06,22.60,16.00,3.60,99.90,513638,54,20998,-86
2019-12-21 18:32:38,23.50,17.15,3.50,99.90,513274,54,20975,-86
2019-12-21 18:33:10,30.50,19.10,3.50,99.90,512197,54,20930,-86
2019-12-21 18:33:43,22.20,17.15,3.50,99.90,513822,54,20963,-86
2019-12-21 18:34:16,21.37,16.48,3.50,99.90,514204,55,21067,-87
2019-12-21 18:34:48,20.48,16.00,3.50,99.90,513261,54,21066,-87
2019-12-21 18:35:20,22.17,17.52,3.50,99.90,513836,55,21015,-87
2019-12-21 18:35:52,23.92,17.98,3.50,99.90,513614,54,21254,-87
2019-12-21 18:36:25,23.42,17.75,3.50,99.90,514165,55,21002,-87
2019-12-21 18:36:58,22.15,16.67,3.40,99.90,513160,54,21156,-86
2019-12-21 18:37:30,19.90,16.48,3.50,99.90,514302,55,21419,-87
2019-12-21 18:38:03,22.02,16.40,3.50,99.90,513330,54,21103,-85
2019-12-21 18:38:36,21.50,16.95,3.50,99.90,513877,54,21629,-86
2019-12-21 18:39:09,20.98,16.85,3.50,99.90,513547,54,21003,-86
2019-12-21 18:39:41,21.27,16.30,3.50,99.90,513582,54,22169,-86
2019-12-21 18:40:14,20.73,15.95,3.40,99.90,513784,54,21000,-86
2019-12-21 18:40:47,21.40,16.35,3.50,99.90,513786,54,21063,-87
2019-12-21 18:41:20,24.27,17.08,3.40,99.90,513364,54,21040,-85
2019-12-21 18:41:52,23.30,17.02,3.40,99.90,513759,54,21015,-87
2019-12-21 18:42:25,23.12,16.65,3.40,99.90,513727,55,21088,-86
2019-12-21 18:42:58,20.40,15.98,3.40,99.90,513622,54,20967,-86
2019-12-21 18:43:31,19.40,16.27,3.40,99.90,513727,54,20950,-86
2019-12-21 18:44:05,18.58,14.50,3.40,99.90,513801,54,20955,-86
2019-12-21 18:44:38,21.70,15.13,3.40,99.90,513851,54,21705,-86
2019-12-21 18:45:10,19.58,14.65,3.40,99.90,513221,54,20939,-85
2019-12-21 18:45:43,20.25,15.88,3.40,99.90,513687,54,21084,-85
2019-12-21 18:46:15,18.33,15.48,3.40,99.90,513803,54,21428,-87
2019-12-21 18:46:48,20.42,16.45,3.40,99.90,513681,55,21517,-87
2019-12-21 18:47:20,18.17,15.68,3.40,99.90,513817,54,21082,-87
2019-12-21 18:47:53,23.65,17.40,3.40,99.90,513615,54,21457,-85
2019-12-21 18:48:26,17.98,14.87,3.30,99.90,513772,55,20939,-87
2019-12-21 18:48:59,22.52,16.48,3.30,99.90,513822,54,20990,-86
2019-12-21 18:49:32,17.55,14.57,3.30,99.90,513876,54,21068,-86
2019-12-21 18:50:04,20.80,15.82,3.30,99.90,513749,54,21057,-82
2019-12-21 18:50:37,19.52,15.25,3.30,99.90,513801,54,21443,-82
2019-12-21 18:51:09,19.58,16.23,3.30,99.90,513760,54,21054,-92
2019-12-21 18:51:42,19.95,16.65,3.30,99.90,513790,54,20955,-86
2019-12-21 18:52:14,18.92,14.40,3.30,99.90,513484,54,21308,-83
2019-12-21 18:52:47,18.52,16.00,3.30,99.90,513628,54,21014,-86
2019-12-21 18:53:20,17.12,13.62,3.30,99.90,513211,55,21075,-86
2019-12-21 18:54:01,17.55,14.20,3.30,99.90,514074,54,21040,-87
2019-12-21 18:54:33,17.00,14.45,3.30,99.90,514055,55,21059,-87
2019-12-21 18:55:05,18.85,15.98,3.30,99.90,513715,55,21029,-86
2019-12-21 18:55:39,18.85,15.95,3.30,99.90,513969,55,20986,-86
2019-12-21 18:56:12,17.65,15.68,3.30,99.90,514929,54,21083,-90
2019-12-21 18:56:44,22.40,16.08,3.30,99.90,514917,55,20931,-90
2019-12-21 18:57:17,17.05,14.32,3.30,99.90,514706,54,21025,-90
2019-12-21 18:57:50,17.10,14.18,3.30,99.90,515139,55,20988,-89
2019-12-21 18:58:24,16.08,13.93,3.30,99.90,515499,54,21041,-89
2019-12-21 18:58:56,16.50,14.63,3.30,99.90,514938,55,21564,-91
2019-12-21 18:59:29,16.87,14.38,3.30,99.90,514940,54,21014,-90
2019-12-21 19:00:03,17.12,14.30,3.30,99.90,514668,54,21056,-90
2019-12-21 19:00:36,18.83,15.85,3.30,99.90,513923,55,21017,-83
2019-12-21 19:01:09,19.80,15.48,3.30,99.90,514299,54,20975,-89
2019-12-21 19:01:42,16.85,15.02,3.30,99.90,514009,54,20943,-88
2019-12-21 19:02:14,19.58,15.18,3.30,99.90,514020,54,21011,-89
2019-12-21 19:02:47,17.02,14.43,3.30,99.90,514201,54,20963,-89
2019-12-21 19:03:20,19.12,15.77,3.30,99.90,514914,54,21800,-89
2019-12-21 19:03:53,16.65,14.15,3.30,99.90,514898,55,20981,-88
2019-12-21 19:04:26,20.83,17.48,3.30,99.90,514809,55,21457,-88
2019-12-21 19:04:58,21.55,16.75,3.20,99.90,514417,54,20982,-92
2019-12-21 19:05:30,22.55,17.55,3.20,99.90,514931,54,21144,-89
2019-12-21 19:06:12,19.02,15.27,3.20,99.90,515259,55,20982,-91
2019-12-21 19:06:46,21.70,16.92,3.20,99.90,515276,55,21088,-91
2019-12-21 19:07:18,17.95,14.82,3.20,99.90,515181,54,21112,-88
2019-12-21 19:07:53,18.30,15.20,3.20,99.90,515023,55,20982,-89
2019-12-21 19:08:25,17.98,14.55,3.20,99.90,515078,54,20947,-92
2019-12-21 19:10:24,18.40,16.08,3.20,99.90,500185,56,21054,-91
2019-12-21 19:12:41,17.25,14.38,3.20,99.90,444227,61,20054,-86
2019-12-21 19:13:57,22.67,16.00,3.20,99.90,450465,61,21111,-91
2019-12-21 19:14:33,24.20,16.27,3.10,99.90,496932,57,20959,-91
2019-12-21 19:15:17,18.90,15.75,3.10,99.90,496766,57,21767,-90
2019-12-21 19:15:50,24.80,16.40,3.10,99.90,496512,57,21011,-90
2019-12-21 19:16:23,20.98,17.08,3.10,99.90,495347,57,21547,-84
2019-12-21 19:16:56,17.37,15.30,3.00,99.90,496643,57,21018,-87
2019-12-21 19:17:29,19.92,16.25,3.10,99.90,495505,57,21030,-84
2019-12-21 19:18:07,19.87,16.48,3.00,99.90,496333,57,21007,-86
2019-12-21 19:18:45,21.05,16.05,3.10,99.90,496422,57,22508,-88
2019-12-21 19:19:21,24.40,17.80,3.10,99.90,496532,57,21585,-86
2019-12-21 19:19:53,15.77,13.77,3.10,99.90,496268,57,21065,-87
2019-12-21 19:20:26,16.17,14.13,3.00,99.90,496330,57,21525,-87
2019-12-21 19:20:59,15.20,13.50,3.10,99.90,496737,57,20911,-87
2019-12-21 19:21:32,14.98,13.27,3.10,99.90,496652,57,21038,-86
2019-12-21 19:22:04,15.70,13.48,3.10,99.90,496041,57,21154,-89
2019-12-21 19:22:36,20.17,13.55,3.10,99.90,496311,57,21099,-87
2019-12-21 19:23:09,17.52,14.77,3.10,99.90,495865,57,21070,-86
2019-12-21 19:23:42,17.87,15.63,3.10,99.90,496241,57,21490,-88
2019-12-21 19:24:14,18.98,15.75,3.00,99.90,496116,57,21087,-86
2019-12-21 19:24:47,19.42,16.20,3.00,99.90,496150,57,21062,-87
2019-12-21 19:25:20,19.10,16.08,3.00,99.90,495943,57,21211,-87
2019-12-21 19:25:53,17.62,14.35,3.00,99.90,496302,57,21050,-87
2019-12-21 19:26:26,16.90,14.23,3.00,99.90,495954,57,21003,-87
2019-12-21 19:27:00,18.98,15.48,3.00,99.90,496482,57,22539,-85
2019-12-21 19:27:32,18.73,13.80,3.00,99.90,496768,57,21458,-89
2019-12-21 19:28:05,15.13,13.52,3.00,99.90,496246,57,21143,-89
2019-12-21 19:28:37,20.92,15.82,3.00,99.90,496387,57,21027,-89
2019-12-21 19:29:10,17.40,14.05,2.90,99.90,496339,57,21492,-88
2019-12-21 19:29:42,16.60,14.27,2.90,99.90,496443,57,21070,-90
2019-12-21 19:30:15,18.23,15.70,2.90,99.90,496251,57,21014,-88
2019-12-21 19:30:48,19.02,15.50,2.90,99.90,496195,57,21109,-89
2019-12-21 19:31:20,21.30,15.57,2.90,99.90,495975,57,20979,-87
2019-12-21 19:31:53,20.75,16.73,2.90,99.90,496344,57,21186,-89
2019-12-21 19:32:25,21.48,16.75,2.90,99.90,495962,57,21022,-88
2019-12-21 19:32:58,18.80,15.20,2.80,99.90,496205,57,21513,-87
2019-12-21 19:33:31,15.77,12.93,2.80,99.90,496010,57,21064,-88
2019-12-21 19:34:03,15.60,13.82,2.90,99.90,496334,57,20994,-88
2019-12-21 19:34:36,18.25,15.30,2.90,99.90,496306,57,21023,-88
2019-12-21 19:35:08,19.92,16.80,2.90,99.90,496388,57,21079,-89
2019-12-21 19:35:41,19.20,15.65,2.90,99.90,496301,57,21038,-88
2019-12-21 19:36:13,21.30,17.00,2.90,99.90,496264,57,21544,-88
2019-12-21 19:36:46,22.83,17.40,2.80,99.90,495966,57,20995,-89
2019-12-21 19:37:19,17.80,15.88,2.80,99.90,496376,57,21669,-87
2019-12-21 19:37:51,21.90,17.45,2.80,99.90,495601,57,21062,-88
2019-12-21 19:38:24,22.00,17.42,2.80,99.90,496644,57,21006,-88
2019-12-21 19:38:57,24.27,18.25,2.80,99.90,496133,57,20967,-88
2019-12-21 19:39:29,23.73,18.23,2.80,99.90,496353,57,20943,-85
2019-12-21 19:40:03,23.48,17.92,2.80,99.90,495724,57,21059,-88
2019-12-21 19:40:36,20.85,15.75,2.70,99.90,496222,57,21026,-88
2019-12-21 19:41:08,21.00,18.30,2.70,99.90,496563,57,21068,-87
2019-12-21 19:41:41,22.70,17.23,2.70,99.90,495910,57,21127,-88
2019-12-21 19:42:13,19.45,15.93,2.70,99.90,496256,57,21015,-89
2019-12-21 19:42:45,20.98,17.98,2.70,99.90,496168,57,21018,-88
2019-12-21 19:43:18,22.02,17.00,2.80,99.90,496222,57,21099,-89
2019-12-21 19:43:50,22.95,17.62,2.80,99.90,496347,57,21031,-88
2019-12-21 19:44:23,26.08,19.00,2.80,99.90,495952,57,20971,-88
2019-12-21 19:44:55,24.48,19.42,2.80,99.90,495927,57,20979,-89
2019-12-21 19:45:28,30.60,20.50,2.80,99.90,496398,57,21054,-89
2019-12-21 19:46:00,25.00,19.60,2.90,99.90,496266,57,21047,-87
2019-12-21 19:46:33,25.17,18.12,2.80,99.90,496250,57,20975,-89
2019-12-21 19:47:07,24.83,18.42,2.80,99.90,496324,57,21040,-89
2019-12-21 19:47:39,19.85,16.83,2.80,99.90,496348,57,21418,-89
2019-12-21 19:48:12,22.25,17.50,2.80,99.90,496139,57,21035,-89
2019-12-21 19:48:44,27.17,21.00,2.80,99.90,496342,57,21062,-88
2019-12-21 19:49:17,32.22,23.25,2.70,99.90,496236,57,21063,-89
2019-12-21 19:49:50,29.10,22.23,2.70,99.90,496478,57,20951,-88
2019-12-21 19:50:22,31.48,23.12,2.70,99.90,495932,57,20995,-89
2019-12-21 19:50:55,28.92,23.00,2.70,99.90,496308,57,21106,-89
2019-12-21 19:51:27,26.08,21.60,2.60,99.90,495892,57,21777,-90
2019-12-21 19:52:00,24.15,19.55,2.60,99.90,496431,57,21003,-87
2019-12-21 19:52:33,22.62,18.85,2.60,99.90,495958,57,21050,-87
2019-12-21 19:53:05,23.30,18.48,2.70,99.90,496119,57,21045,-89
2019-12-21 19:53:37,23.73,18.50,2.60,99.90,495658,57,21098,-89
2019-12-21 19:54:10,26.30,19.85,2.60,99.90,496089,57,21048,-85
2019-12-21 19:54:42,24.87,18.60,2.70,99.90,496343,57,20939,-89
2019-12-21 19:55:15,21.17,17.62,2.70,99.90,496185,57,20999,-89
2019-12-21 19:55:47,31.52,22.85,2.70,99.90,496090,57,21918,-88
2019-12-21 19:56:20,40.00,26.75,2.70,99.90,495809,56,21091,-88
2019-12-21 19:56:53,36.58,24.58,2.70,99.90,495699,56,21179,-88
2019-12-21 19:57:25,27.37,20.60,2.70,99.90,495584,57,21343,-82
2019-12-21 19:57:57,34.03,24.63,2.70,99.90,493907,57,21067,-82
2019-12-21 19:59:03,39.67,27.90,2.60,99.90,494980,57,20971,-82
2019-12-21 19:59:36,36.25,23.80,2.70,99.90,494550,57,21486,-82
2019-12-21 20:00:09,32.47,23.98,2.60,99.90,494225,56,21085,-81
2019-12-21 20:00:41,27.27,20.52,2.60,99.90,495312,56,21040,-82
2019-12-21 20:01:14,28.45,19.60,2.60,99.90,494984,57,20999,-81
2019-12-21 20:01:47,25.88,19.73,2.70,99.90,494476,56,21019,-82
2019-12-21 20:02:19,26.40,18.73,2.70,99.90,494680,56,21099,-82
2019-12-21 20:02:52,23.00,17.40,2.70,99.90,494009,56,20995,-82
2019-12-21 20:03:24,25.25,20.52,2.70,99.90,494852,56,20953,-82
2019-12-21 20:03:58,26.15,20.23,2.70,99.90,494762,56,20963,-82
2019-12-21 20:04:32,23.08,19.35,2.60,99.90,494695,56,21166,-82
2019-12-21 20:05:05,25.67,19.70,2.60,99.90,495271,56,21082,-82
2019-12-21 20:05:37,21.17,17.48,2.60,99.90,493713,56,21082,-82
2019-12-21 20:06:10,23.48,17.20,2.60,99.90,494537,56,21079,-82
2019-12-21 20:06:42,23.75,17.73,2.60,99.90,493909,57,21360,-83
2019-12-21 20:07:15,21.35,16.67,2.60,99.90,482910,56,21007,-82
2019-12-21 20:07:48,21.02,16.92,2.60,99.90,493779,56,21027,-83
2019-12-21 20:08:20,21.20,17.12,2.70,99.90,494448,56,21015,-82
2019-12-21 20:08:52,22.35,17.42,2.60,99.90,495280,56,21036,-83
2019-12-21 20:09:25,21.35,16.92,2.60,99.90,494210,56,21066,-82
2019-12-21 20:09:58,22.55,17.20,2.60,99.90,493883,56,21091,-82
2019-12-21 20:10:31,21.27,17.08,2.60,99.90,494538,56,22071,-81
2019-12-21 20:11:04,25.33,16.17,2.60,99.90,494575,56,20946,-83
2019-12-21 20:11:36,21.10,16.92,2.60,99.90,494756,56,20972,-82
2019-12-21 20:12:08,19.85,16.50,2.60,99.90,494043,56,20999,-82
2019-12-21 20:12:41,19.67,15.68,2.60,99.90,494375,56,21687,-82
2019-12-21 20:13:13,17.23,14.55,2.60,99.90,494531,56,21084,-82
2019-12-21 20:13:46,20.10,15.05,2.60,99.90,495262,56,21030,-82
2019-12-21 20:14:18,16.58,14.77,2.60,99.90,494618,56,21043,-81
2019-12-21 20:14:51,20.08,15.55,2.60,99.90,494343,56,22215,-81
2019-12-21 20:15:23,20.60,16.42,2.60,99.90,494574,56,21876,-82
2019-12-21 20:15:56,20.55,15.77,2.60,99.90,494291,56,21100,-82
2019-12-21 20:16:28,22.75,16.50,2.50,99.90,475631,57,21849,-81
2019-12-21 20:17:01,20.75,15.85,2.60,99.90,494468,56,21046,-81
2019-12-21 20:17:34,21.58,15.32,2.50,99.90,494473,56,21096,-81
2019-12-21 20:18:06,21.10,17.90,2.60,99.90,494185,57,21700,-81
2019-12-21 20:18:41,21.10,16.50,2.60,99.90,493781,56,21232,-81
2019-12-21 20:19:13,24.95,17.20,2.60,99.90,493957,56,21002,-82
2019-12-21 20:19:48,22.75,17.85,2.60,99.90,494621,56,21043,-81
2019-12-21 20:20:21,17.52,14.07,2.60,99.90,450028,61,21174,-81
2019-12-21 20:20:54,23.02,17.20,2.60,99.90,495470,56,20987,-82
2019-12-21 20:21:26,20.08,15.20,2.60,99.90,494617,56,21126,-81
2019-12-21 20:22:01,17.02,15.13,2.60,99.90,494648,56,20991,-81
2019-12-21 20:22:33,18.58,15.35,2.50,99.90,493890,56,21015,-81
2019-12-21 20:23:06,20.27,16.80,2.60,99.90,494976,56,21031,-81
2019-12-21 20:23:39,22.08,17.33,2.50,99.90,493980,56,21022,-81
2019-12-21 20:24:11,18.77,15.55,2.60,99.90,494463,56,21602,-81
2019-12-21 20:24:44,20.15,14.98,2.50,99.90,494732,56,21646,-82
2019-12-21 20:25:17,17.08,14.20,2.60,99.90,494800,56,20995,-81
2019-12-21 20:25:49,19.65,15.65,2.60,99.90,494563,56,21127,-81
2019-12-21 20:26:22,20.50,16.33,2.60,99.90,494523,56,21731,-81
2019-12-21 20:26:54,18.83,14.50,2.60,99.90,494688,56,21498,-82
2019-12-21 20:27:27,18.35,14.60,2.50,99.90,494580,56,21012,-81
2019-12-21 20:27:59,17.42,14.63,2.50,99.90,493965,57,20995,-83
2019-12-21 20:28:32,15.13,12.07,2.50,99.90,495307,56,21682,-81
2019-12-21 20:29:05,15.20,12.50,2.50,99.90,494403,56,21035,-81
2019-12-21 20:29:37,18.50,14.82,2.60,99.90,494011,56,21014,-81
2019-12-21 20:30:10,16.90,13.80,2.60,99.90,494442,56,21058,-83
2019-12-21 20:30:43,21.65,14.90,2.50,99.90,494667,56,21039,-81
2019-12-21 20:31:15,17.87,14.65,2.50,99.90,494759,56,21631,-83
2019-12-21 20:31:48,16.00,13.27,2.50,99.90,494503,56,21562,-83
2019-12-21 20:32:21,19.35,14.75,2.50,99.90,494705,56,20998,-83
2019-12-21 20:32:53,14.93,12.85,2.50,99.90,493910,56,20987,-83
2019-12-21 20:33:26,16.67,14.32,2.50,99.90,494681,56,20951,-81
2019-12-21 20:33:59,16.02,13.85,2.50,99.90,494024,57,21067,-81
2019-12-21 20:34:31,17.67,14.60,2.50,99.90,494437,56,21126,-82
2019-12-21 20:35:04,17.23,15.32,2.50,99.90,493879,56,21451,-81
2019-12-21 20:35:36,17.58,14.75,2.50,99.90,494904,56,20923,-83
2019-12-21 20:36:09,16.35,13.52,2.50,99.90,494311,56,21087,-82
2019-12-21 20:36:42,20.55,15.63,2.50,99.90,495218,56,21037,-82
2019-12-21 20:37:14,20.85,15.75,2.50,99.90,493796,56,21003,-82
2019-12-21 20:37:46,19.55,15.35,2.50,99.90,494371,57,21082,-82
2019-12-21 20:38:19,22.48,15.57,2.50,99.90,494411,56,21036,-82
2019-12-21 20:38:51,17.02,13.38,2.50,99.90,494312,56,20983,-83
2019-12-21 20:39:24,19.48,15.75,2.50,99.90,494638,57,21056,-83
2019-12-21 20:39:56,16.23,14.10,2.50,99.90,494505,56,21039,-85
2019-12-21 20:40:28,17.20,14.38,2.50,99.90,493865,56,21124,-82
2019-12-21 20:41:00,16.83,13.90,2.50,99.90,495027,57,22477,-83
2019-12-21 20:41:33,15.13,13.43,2.50,99.90,493936,57,21518,-83
2019-12-21 20:42:06,15.75,14.00,2.50,99.90,495153,56,21108,-83
2019-12-21 20:42:39,15.57,13.68,2.50,99.90,494298,57,21043,-83
2019-12-21 20:43:11,14.68,12.93,2.50,99.90,494491,56,20956,-83
2019-12-21 20:43:44,15.15,12.88,2.50,99.90,494302,56,21637,-82
2019-12-21 20:44:16,21.58,15.88,2.50,99.90,494711,56,21000,-82
2019-12-21 20:44:51,28.77,19.23,2.50,99.90,493748,56,20980,-82
2019-12-21 20:45:24,21.58,16.15,2.50,99.90,494335,57,21565,-82
2019-12-21 20:45:56,21.50,16.17,2.50,99.90,494045,56,21839,-82
2019-12-21 20:46:29,17.95,13.82,2.40,99.90,493787,56,21058,-82
2019-12-21 20:47:01,18.90,14.82,2.50,99.90,494479,56,20951,-84
2019-12-21 20:47:34,16.12,13.73,2.50,99.90,494682,56,21075,-82
2019-12-21 20:48:07,18.75,14.55,2.50,99.90,494441,57,21039,-82
2019-12-21 20:48:39,16.52,13.32,2.50,99.90,494513,56,20999,-83
2019-12-21 20:49:12,17.20,14.45,2.50,99.90,494434,56,21005,-82
2019-12-21 20:49:45,19.08,15.30,2.50,99.90,495108,56,21251,-83
2019-12-21 20:50:17,17.08,12.70,2.50,99.90,495117,56,21055,-83
2019-12-21 20:50:50,18.40,13.77,2.50,99.90,494592,57,21086,-82
2019-12-21 20:51:22,16.25,13.57,2.50,99.90,494560,56,20991,-82
2019-12-21 20:51:55,18.17,14.68,2.50,99.90,493958,56,20967,-82
2019-12-21 20:52:27,17.70,13.73,2.50,99.90,484532,56,21506,-82
2019-12-21 20:53:00,21.48,16.40,2.40,99.90,494729,57,21066,-82
2019-12-21 20:53:33,23.08,17.58,2.40,99.90,494677,56,21023,-82
2019-12-21 20:54:05,24.55,17.92,2.40,99.90,493948,56,20964,-82
2019-12-21 20:54:38,19.87,15.98,2.30,99.90,494646,56,20992,-82
2019-12-21 20:55:10,18.95,16.67,2.40,99.90,494656,56,21577,-82
2019-12-21 20:55:43,22.05,15.73,2.30,99.90,494634,56,21106,-82
2019-12-21 20:56:15,18.77,14.48,2.30,99.90,494681,56,21172,-81
2019-12-21 20:56:48,21.42,16.75,2.40,99.90,494804,57,21045,-83
2019-12-21 20:57:20,18.67,15.95,2.40,99.90,494117,56,21052,-82
2019-12-21 20:57:53,18.12,14.77,2.30,99.90,494720,56,21036,-82
2019-12-21 20:58:25,21.80,16.50,2.40,99.90,494604,57,21060,-82
2019-12-21 20:59:59,23.38,17.80,2.40,99.90,494988,56,21741,-82
2019-12-21 21:00:31,19.35,15.95,2.30,99.90,494526,56,21010,-83
2019-12-21 21:01:03,20.90,14.87,2.30,99.90,494379,57,21111,-82
2019-12-21 21:01:36,15.50,13.15,2.30,99.90,495410,56,20971,-82
2019-12-21 21:02:07,16.45,14.25,2.40,99.90,494710,56,22136,-81
2019-12-21 21:02:40,15.20,13.27,2.40,99.90,494729,56,21064,-81
2019-12-21 21:03:13,17.08,13.60,2.40,99.90,494683,57,21007,-82
2019-12-21 21:03:46,16.73,12.98,2.40,99.90,494783,56,21487,-81
2019-12-21 21:04:18,18.48,14.25,2.40,99.90,494660,56,20952,-82
2019-12-21 21:04:51,16.02,13.95,2.40,99.90,493878,56,21521,-82
2019-12-21 21:05:23,17.10,13.95,2.40,99.90,494496,56,21172,-82
2019-12-21 21:05:56,18.45,14.50,2.40,99.90,493992,56,21042,-82
2019-12-21 21:06:28,19.27,16.02,2.40,99.90,494827,56,21096,-81
2019-12-21 21:07:01,21.00,16.20,2.40,99.90,494728,57,20979,-82
2019-12-21 21:07:34,19.40,14.68,2.30,99.90,494728,56,21093,-81
2019-12-21 21:08:06,19.10,15.77,2.30,99.90,494662,56,21039,-81
2019-12-21 21:08:39,23.67,17.40,2.30,99.90,494559,56,21048,-81
2019-12-21 21:09:11,19.90,16.37,2.30,99.90,494468,57,21553,-81
2019-12-21 21:09:43,22.08,17.27,2.20,99.90,495395,57,20951,-81
2019-12-21 21:10:16,20.23,17.40,2.20,99.90,494505,57,21906,-82
2019-12-21 21:10:49,21.37,17.48,2.20,99.90,494623,56,20995,-82
2019-12-21 21:11:21,22.17,17.67,2.20,99.90,494606,56,21031,-82
2019-12-21 21:11:54,19.48,16.37,2.20,99.90,494539,56,21047,-81
2019-12-21 21:12:27,19.55,15.82,2.20,99.90,494013,56,21007,-81
2019-12-21 21:13:00,19.15,15.68,2.20,99.90,494580,56,21100,-81
2019-12-21 21:13:32,19.08,14.65,2.20,99.90,493839,56,21023,-82
2019-12-21 21:14:05,16.23,13.38,2.20,99.90,494683,56,20967,-81
2019-12-21 21:14:37,17.40,14.05,2.30,99.90,494613,56,21242,-82
2019-12-21 21:15:10,20.17,14.68,2.30,99.90,495483,56,21088,-81
2019-12-21 21:15:42,16.33,14.05,2.30,99.90,494013,57,20991,-82
2019-12-21 21:16:15,16.37,14.07,2.40,99.90,494665,56,21088,-83
2019-12-21 21:16:47,21.20,14.75,2.40,99.90,494446,56,21490,-84
2019-12-21 21:17:20,18.73,14.55,2.40,99.90,494676,56,21066,-81
2019-12-21 21:17:52,16.60,14.30,2.40,99.90,493823,56,20979,-80
2019-12-21 21:18:25,16.98,13.62,2.40,99.90,494587,56,21011,-81
2019-12-21 21:18:58,16.48,13.88,2.40,99.90,493781,56,21114,-82
2019-12-21 21:19:30,13.98,12.23,2.40,99.90,494743,57,21099,-81
2019-12-21 21:20:02,15.32,12.35,2.40,99.90,494451,56,21004,-81
2019-12-21 21:20:35,14.05,11.43,2.40,99.90,494431,56,20994,-81
2019-12-21 21:21:07,16.52,11.90,2.50,99.90,494587,56,22218,-80
2019-12-21 21:21:40,15.27,12.68,2.50,99.90,494828,56,21594,-80
2019-12-21 21:22:13,16.98,13.68,2.50,99.90,494746,56,20989,-81
2019-12-21 21:22:45,17.08,14.77,2.40,99.90,494037,56,21086,-80
2019-12-21 21:23:17,20.45,15.77,2.40,99.90,494779,57,20975,-81
2019-12-21 21:23:50,19.75,15.63,2.40,99.90,494502,56,21701,-81
2019-12-21 21:24:23,17.37,14.15,2.30,99.90,494617,56,21374,-81
2019-12-21 21:24:55,15.05,12.90,2.30,99.90,494093,56,21143,-81
2019-12-21 21:25:27,16.17,14.48,2.30,99.90,494669,56,21047,-82
2019-12-21 21:26:00,14.95,13.43,2.30,99.90,494057,57,20960,-81
2019-12-21 21:26:32,22.10,16.95,2.30,99.90,494722,57,20987,-82
2019-12-21 21:27:05,22.60,18.58,2.30,99.90,494124,56,21030,-82
2019-12-21 21:27:37,27.73,19.37,2.30,99.90,494654,57,21338,-81
2019-12-21 21:28:09,20.02,16.12,2.20,99.90,494937,56,20991,-81
2019-12-21 21:28:42,22.40,16.87,2.20,99.90,494426,56,21065,-82
2019-12-21 21:29:55,23.67,17.08,2.20,99.90,481294,56,20983,-81
2019-12-21 21:30:27,25.83,17.92,2.20,99.90,495343,57,21004,-81
2019-12-21 21:31:00,20.45,16.02,2.20,99.90,494653,57,20968,-81
2019-12-21 21:31:32,20.25,16.50,2.30,99.90,494730,56,21082,-81
2019-12-21 21:32:05,24.42,18.23,2.30,99.90,493981,56,21003,-81
2019-12-21 21:32:37,22.87,18.27,2.20,99.90,494664,56,21537,-81
2019-12-21 21:33:10,19.85,16.58,2.20,99.90,494166,57,21022,-81
2019-12-21 21:33:43,20.30,17.60,2.20,99.90,494790,56,21388,-81
2019-12-21 21:34:15,23.50,17.55,2.20,99.90,494032,56,21128,-85
2019-12-21 21:34:48,27.10,18.87,2.20,99.90,494880,56,21479,-82
2019-12-21 21:35:20,25.75,20.40,2.20,99.90,494787,56,21023,-83
2019-12-21 21:35:53,21.60,18.08,2.10,99.90,494558,56,20975,-81
2019-12-21 21:36:27,23.83,18.80,2.20,99.90,494004,56,21084,-83
2019-12-21 21:36:59,22.75,18.30,2.10,99.90,494510,56,21071,-82
2019-12-21 21:37:32,23.62,19.42,2.10,99.90,494022,56,21059,-82
2019-12-21 21:38:04,24.47,19.83,2.10,99.90,493241,56,21597,-82
2019-12-21 21:38:37,22.02,17.58,2.10,99.90,494043,56,21051,-81
2019-12-21 21:39:09,20.00,17.08,2.10,99.90,494717,57,21548,-81
2019-12-21 21:39:41,25.90,19.35,2.20,99.90,494697,57,21380,-81
2019-12-21 21:40:14,26.77,19.95,2.20,99.90,494540,57,21493,-81
2019-12-21 21:40:47,24.87,18.70,2.20,99.90,493870,56,21779,-81
2019-12-21 21:41:19,24.63,17.95,2.10,99.90,494422,57,20959,-81
2019-12-21 21:41:52,22.45,18.48,2.10,99.90,494019,56,21527,-81
2019-12-21 21:42:24,24.42,18.85,2.10,99.90,494720,56,20991,-81
2019-12-21 21:42:57,21.85,16.77,2.10,99.90,494097,57,21588,-81
2019-12-21 21:43:29,18.30,15.88,2.10,99.90,494017,57,21973,-81
2019-12-21 21:44:02,24.45,18.77,2.20,99.90,494720,57,21326,-81
2019-12-21 21:44:35,26.60,20.08,2.10,99.90,494867,57,21633,-81
2019-12-21 21:45:07,23.58,18.65,2.10,99.90,494500,56,21036,-82
2019-12-21 21:45:39,24.77,19.80,2.10,99.90,493900,56,21079,-82
2019-12-21 21:46:12,19.40,15.98,2.10,99.90,494580,56,21716,-82
2019-12-21 21:46:44,18.70,15.95,2.10,99.90,493931,56,21498,-80
2019-12-21 21:47:17,17.73,15.52,2.10,99.90,494467,57,21559,-81
2019-12-21 21:47:49,18.87,15.95,2.10,99.90,494388,56,21474,-80
2019-12-21 21:48:22,20.33,16.60,2.20,99.90,493803,56,21659,-81
2019-12-21 21:48:54,16.48,14.10,2.20,99.90,494627,57,21781,-81
2019-12-21 21:50:24,20.35,15.57,2.20,99.90,494494,56,21070,-81
2019-12-21 21:50:57,20.95,16.37,2.20,99.90,494582,57,21047,-82
2019-12-21 21:51:30,18.60,15.60,2.20,99.90,495338,56,21506,-80
2019-12-21 21:52:02,17.95,14.40,2.20,99.90,494344,56,21027,-81
2019-12-21 21:52:37,23.12,18.02,2.20,99.90,494777,57,21517,-80
2019-12-21 21:53:10,20.85,16.45,2.20,99.90,494475,57,21843,-82
2019-12-21 21:53:43,19.98,16.27,2.20,99.90,494127,57,21031,-81
2019-12-21 21:54:15,23.85,18.17,2.20,99.90,494806,57,21520,-81
2019-12-21 21:54:47,16.58,14.70,2.20,99.90,494835,56,21047,-80
2019-12-21 21:55:21,22.70,18.55,2.20,99.90,494649,56,20963,-81
2019-12-21 21:55:53,20.10,17.50,2.20,99.90,494019,57,21080,-81
2019-12-21 21:56:25,22.37,18.17,2.20,99.90,494958,57,21758,-83
2019-12-21 21:56:58,20.60,17.70,2.10,99.90,494589,56,21542,-79
2019-12-21 21:57:30,20.85,16.87,2.10,99.90,494668,56,21654,-80
2019-12-21 21:58:03,24.35,18.65,2.10,99.90,493878,57,21048,-79
2019-12-21 21:58:36,26.00,20.00,2.10,99.90,494696,56,20994,-79
2019-12-21 21:59:08,28.20,20.73,2.10,99.90,494686,56,21011,-80
2019-12-21 22:06:29,22.80,18.37,2.10,99.90,494738,56,21030,-80
2019-12-21 22:07:01,24.92,17.30,2.00,99.90,494531,56,21034,-78
2019-12-21 22:07:52,25.75,19.27,2.00,99.90,494423,56,21555,-80
2019-12-21 22:08:25,19.50,15.13,2.00,99.90,494835,56,21533,-79
2019-12-21 22:08:57,22.00,17.27,1.90,99.90,493822,56,21566,-78
2019-12-21 22:09:30,22.33,18.17,1.90,99.90,494700,56,21486,-78
2019-12-21 22:10:03,24.17,18.58,1.90,99.90,494595,56,21110,-79
2019-12-21 22:10:36,27.58,20.75,1.90,99.90,494787,56,21550,-79
2019-12-21 22:11:09,23.27,17.98,1.90,99.90,493813,56,21665,-80
2019-12-21 22:11:41,24.08,18.17,1.90,99.90,495331,56,21489,-79
2019-12-21 22:12:14,24.70,18.77,1.90,99.90,494384,57,21598,-79
2019-12-21 22:12:47,25.83,19.45,1.90,99.90,493848,56,21063,-79
2019-12-21 22:13:19,22.67,17.35,1.90,99.90,494377,56,21087,-79
2019-12-21 22:13:52,24.58,18.30,1.90,99.90,494438,57,21705,-79
2019-12-21 22:14:25,27.23,19.48,1.90,99.90,494600,57,21570,-78
2019-12-21 22:14:57,28.50,21.55,1.90,99.90,493719,57,21059,-79
2019-12-21 22:15:31,32.05,23.25,1.90,99.90,494593,56,21538,-79
2019-12-21 22:16:03,31.17,22.08,1.80,99.90,493921,56,21601,-80
2019-12-21 22:16:36,33.35,22.42,1.90,99.90,494805,57,21038,-80
2019-12-21 22:17:08,34.67,23.52,1.80,99.90,494590,56,21712,-79
2019-12-21 22:17:41,36.38,23.08,1.80,99.90,494537,56,21031,-79
2019-12-21 22:18:13,37.20,22.75,1.80,99.90,493855,56,21196,-80
2019-12-21 22:18:46,39.90,23.85,1.80,99.90,494854,57,21581,-79
2019-12-21 22:19:19,37.92,24.00,1.80,99.90,495021,57,21110,-80
2019-12-21 22:19:51,34.80,22.95,1.80,99.90,494684,57,21114,-80
2019-12-21 22:20:24,33.47,22.65,1.80,99.90,494898,57,20971,-80
2019-12-21 22:20:57,30.17,20.60,1.80,99.90,494670,56,21573,-80
2019-12-21 22:21:29,30.27,21.20,1.80,99.90,495032,56,21015,-79
2019-12-21 22:22:07,27.48,19.58,1.80,99.90,495047,57,21589,-79
2019-12-21 22:22:39,27.33,17.60,1.80,99.90,494897,56,21024,-80
2019-12-21 22:23:12,28.48,20.73,1.90,99.90,494036,56,21574,-79
2019-12-21 22:23:44,25.37,17.52,1.90,99.90,494912,56,20988,-79
2019-12-21 22:24:17,21.75,17.80,1.90,99.90,494784,56,21562,-80
2019-12-21 22:24:50,28.58,20.62,2.00,99.90,494745,56,21057,-81
2019-12-21 22:25:22,28.20,21.08,1.90,99.90,494843,56,21522,-79
2019-12-21 22:25:56,27.55,20.58,1.80,99.90,495292,56,21084,-79
2019-12-21 22:26:28,28.15,21.62,1.80,99.90,494340,56,21067,-84
2019-12-21 22:27:01,27.70,20.98,1.90,99.90,494968,56,21024,-79
2019-12-21 22:27:34,23.40,19.62,1.90,99.90,494255,56,21450,-82
2019-12-21 22:28:06,28.58,20.65,1.90,99.90,494900,56,20990,-79
2019-12-21 22:28:38,28.15,21.75,1.80,99.90,494225,56,21035,-81
2019-12-21 22:29:11,34.92,24.17,1.90,99.90,494481,56,21128,-80
2019-12-21 22:33:15,28.77,22.65,1.80,99.90,494570,56,21035,-83
2019-12-21 22:33:49,34.50,22.20,1.70,99.90,494534,57,21590,-79
2019-12-21 22:34:21,39.10,23.85,1.70,99.90,494818,56,21100,-84
2019-12-21 22:34:54,33.53,22.75,1.70,99.90,495342,56,21151,-81
2019-12-21 22:35:26,38.13,24.90,1.70,99.90,494434,56,21615,-86
2019-12-21 22:35:59,33.42,24.40,1.70,99.90,494837,56,21075,-83
2019-12-21 22:36:31,30.33,22.35,1.70,99.90,494471,56,21459,-81
2019-12-21 22:37:04,30.40,22.15,1.70,99.90,494814,57,20987,-82
2019-12-21 22:37:37,30.50,22.13,1.70,99.90,494805,56,20991,-85
2019-12-21 22:38:09,30.25,22.85,1.70,99.90,495565,56,21055,-82
2019-12-21 22:38:42,25.70,19.23,1.70,99.90,493678,57,21031,-82
2019-12-21 22:39:15,21.58,16.83,1.70,99.90,494611,56,21038,-84
2019-12-21 22:41:25,20.00,14.65,1.80,99.90,494736,56,21100,-84
2019-12-21 22:41:57,17.20,14.07,1.90,99.90,494670,56,21055,-83
2019-12-21 22:42:30,17.08,13.65,1.90,99.90,494882,57,21039,-85
2019-12-21 22:43:02,17.58,14.30,1.90,99.90,494143,57,20955,-84
2019-12-21 22:43:35,15.25,13.20,1.90,99.90,495011,56,20963,-84
2019-12-21 22:44:07,17.83,14.55,1.90,99.90,476762,56,21000,-83
2019-12-21 22:44:40,16.75,14.23,1.90,99.90,494675,56,21538,-83
2019-12-21 22:45:13,16.65,14.45,1.90,99.90,494182,56,21015,-83
2019-12-21 22:45:45,19.95,15.52,2.00,99.90,494908,57,21882,-86
2019-12-21 22:46:18,22.10,15.60,2.00,99.90,494846,56,21015,-84
2019-12-21 22:46:51,19.48,16.00,1.90,99.90,494860,56,21660,-85
2019-12-21 22:47:23,18.90,15.75,1.90,99.90,494380,56,21083,-84
2019-12-21 22:47:56,19.30,16.30,1.90,99.90,494882,56,21027,-84
2019-12-21 22:48:28,24.63,18.58,1.90,99.90,494881,56,20987,-84
2019-12-21 22:49:01,20.23,16.25,1.90,99.90,495809,56,21050,-84
2019-12-21 22:49:34,21.87,16.70,1.80,99.90,494593,56,21080,-83
2019-12-21 22:50:06,20.62,15.85,1.80,99.90,495060,56,21679,-84
2019-12-21 22:50:40,21.60,16.90,1.80,99.90,495130,56,20964,-84
2019-12-21 22:51:13,21.95,16.87,1.80,99.90,494448,56,20998,-84
2019-12-21 22:51:45,23.90,18.42,1.80,99.90,495784,56,21039,-85
2019-12-21 22:52:18,24.40,18.20,1.80,99.90,495636,56,21067,-82
2019-12-21 22:52:51,30.15,19.37,1.80,99.90,495279,56,21091,-84
2019-12-21 22:53:24,30.37,21.12,1.70,99.90,474521,57,21051,-83
2019-12-21 22:53:57,28.15,20.25,1.70,99.90,494800,56,21381,-84
2019-12-21 22:54:29,25.55,20.10,1.70,99.90,494498,56,21705,-84
2019-12-21 22:55:03,28.10,20.65,1.70,99.90,495042,57,20995,-85
2019-12-21 22:55:35,26.85,20.50,1.60,99.90,494645,56,20979,-84
2019-12-21 22:56:07,26.83,20.25,1.60,99.90,494949,56,20955,-83
2019-12-21 22:56:40,26.65,20.05,1.60,99.90,494897,56,20995,-84
2019-12-21 22:57:14,29.73,20.50,1.70,99.90,495777,56,21070,-85
2019-12-21 22:57:47,24.85,19.37,1.60,99.90,494379,56,21083,-83
2019-12-21 22:58:20,22.02,17.25,1.60,99.90,495841,56,20963,-83
2019-12-21 22:59:05,24.73,19.75,1.60,99.90,494545,57,20974,-84
2019-12-21 22:59:39,23.67,16.80,1.60,99.90,494896,56,21011,-87
2019-12-21 23:00:12,22.95,17.33,1.60,99.90,494905,57,21051,-84
2019-12-21 23:00:44,21.92,17.05,1.70,99.90,495050,56,21026,-84
2019-12-21 23:01:17,34.15,20.10,1.70,99.90,494322,56,21515,-85
2019-12-21 23:01:49,30.20,19.70,1.70,99.90,495061,56,21035,-83
2019-12-21 23:02:22,24.75,19.45,1.70,99.90,494248,57,21005,-84
2019-12-21 23:02:55,29.02,21.58,1.70,99.90,494907,57,21092,-83
2019-12-21 23:03:27,24.80,19.48,1.70,99.90,494638,56,21450,-85
2019-12-21 23:04:01,26.80,20.17,1.70,99.90,494817,57,21102,-83
2019-12-21 23:04:34,26.92,20.52,1.70,99.90,494046,57,21035,-84
2019-12-21 23:05:06,25.12,18.85,1.60,99.90,495046,56,20951,-84
2019-12-21 23:05:39,28.65,20.62,1.60,99.90,494426,56,21587,-84
2019-12-21 23:06:11,26.12,19.10,1.60,99.90,494818,57,21035,-84
2019-12-21 23:06:43,28.15,19.80,1.60,99.90,493958,56,21291,-84
2019-12-21 23:07:16,25.05,18.83,1.60,99.90,494951,56,21055,-84
2019-12-21 23:07:48,27.60,19.83,1.60,99.90,494190,57,21596,-82
2019-12-21 23:08:21,22.27,17.12,1.60,99.90,494885,56,20964,-84
2019-12-21 23:08:53,21.98,18.55,1.70,99.90,494836,56,21532,-83
2019-12-21 23:09:25,23.75,18.17,1.70,99.90,495096,56,20963,-83
2019-12-21 23:10:00,21.08,17.05,1.70,99.90,494142,57,21051,-86
2019-12-21 23:10:42,28.30,20.58,1.70,99.90,495630,56,21059,-83
2019-12-21 23:11:18,25.83,19.27,1.70,99.90,450834,60,21112,-82
2019-12-21 23:11:54,24.42,19.35,1.60,99.90,494768,56,22043,-85
2019-12-21 23:12:26,24.55,19.08,1.60,99.90,450908,61,21597,-86
2019-12-21 23:12:59,24.48,18.65,1.60,99.90,494178,57,20987,-84
2019-12-21 23:13:31,17.90,15.30,1.60,99.90,495032,56,21015,-83
2019-12-21 23:14:04,23.90,18.10,1.60,99.90,494198,57,21015,-84
2019-12-21 23:14:39,19.70,16.62,1.60,99.90,494971,56,21417,-85
2019-12-21 23:15:12,21.12,16.98,1.70,99.90,494276,56,21002,-84
2019-12-21 23:15:44,18.50,15.63,1.70,99.90,494743,56,21043,-84
2019-12-21 23:16:17,17.95,15.57,1.70,99.90,494406,57,21015,-84
2019-12-21 23:16:49,24.85,18.10,1.70,99.90,494729,56,21637,-84
2019-12-21 23:17:22,26.83,19.58,1.70,99.90,494017,56,21508,-84
2019-12-21 23:17:56,25.23,18.55,1.60,99.90,494522,57,21086,-84
2019-12-21 23:18:28,23.27,17.60,1.60,99.90,494762,56,20959,-85
2019-12-21 23:19:01,26.67,20.02,1.70,99.90,494804,56,21153,-83
2019-12-21 23:19:33,30.08,20.10,1.70,99.90,494849,56,21011,-84
2019-12-21 23:20:06,26.17,19.60,1.60,99.90,494980,56,20983,-84
2019-12-21 23:20:47,29.63,21.02,1.60,99.90,495132,56,20996,-85
2019-12-21 23:21:19,24.73,18.67,1.60,99.90,450721,60,21092,-84
2019-12-21 23:21:52,28.75,19.80,1.70,99.90,494715,56,21059,-86
2019-12-21 23:22:24,24.58,18.80,1.60,99.90,494745,56,21113,-87
2019-12-21 23:23:00,21.20,16.37,1.60,99.90,494579,56,20967,-86
2019-12-21 23:23:33,20.15,15.68,1.70,99.90,495016,56,21542,-84
2019-12-21 23:24:06,21.73,16.58,1.70,99.90,494021,56,22128,-86
2019-12-21 23:24:40,22.60,16.33,1.70,99.90,494671,57,21442,-86
2019-12-21 23:25:13,19.62,16.35,1.80,99.90,494838,56,21027,-84
2019-12-21 23:25:45,16.83,13.68,1.70,99.90,494773,57,21111,-84
2019-12-21 23:26:20,18.95,14.40,1.80,99.90,494037,56,21084,-87
2019-12-21 23:26:53,18.55,15.27,1.80,99.90,494788,56,21158,-84
2019-12-21 23:27:26,16.77,13.95,1.80,99.90,494612,56,21003,-86
2019-12-21 23:27:58,16.48,14.13,1.80,99.90,494770,57,21812,-86
2019-12-21 23:28:31,17.27,14.50,1.80,99.90,494152,57,21030,-86
2019-12-21 23:29:03,17.02,13.95,1.80,99.90,494478,56,21515,-85
2019-12-21 23:29:36,15.02,13.23,1.80,99.90,494678,56,20971,-86
2019-12-21 23:30:09,17.25,13.65,1.90,99.90,495139,57,20979,-86
2019-12-21 23:31:01,12.00,10.65,1.90,99.90,494148,56,21364,-83
2019-12-21 23:31:38,14.90,12.13,2.00,99.90,450668,60,22084,-85
2019-12-21 23:32:10,11.80,10.40,2.00,99.90,495547,56,21078,-87
2019-12-21 23:32:43,12.73,10.60,2.00,99.90,494377,57,21030,-87
2019-12-21 23:33:16,13.93,11.55,2.00,99.90,494748,57,21007,-86
2019-12-21 23:33:48,15.20,12.05,2.00,99.90,494007,56,20992,-86
2019-12-21 23:34:20,12.10,10.32,2.00,99.90,494676,56,21175,-87
2019-12-21 23:34:53,12.98,10.55,2.00,99.90,494262,56,21099,-87
2019-12-21 23:35:25,12.40,10.40,2.10,99.90,494896,56,21503,-86
2019-12-21 23:36:01,15.15,11.68,2.10,99.90,494629,56,21019,-85
2019-12-21 23:36:34,14.68,13.07,2.00,99.90,494584,56,21574,-85
2019-12-21 23:37:06,18.90,14.27,1.90,99.90,494427,56,21086,-86
2019-12-21 23:37:38,15.98,13.02,1.80,99.90,494379,56,21083,-87
2019-12-21 23:38:11,19.25,13.02,1.90,99.90,494700,56,20992,-86
2019-12-21 23:38:43,17.12,13.18,1.90,99.90,494646,56,21118,-86
2019-12-21 23:39:16,17.17,13.57,1.90,99.90,494491,57,21011,-86
2019-12-21 23:39:48,15.30,11.88,1.90,99.90,494276,56,21015,-86
2019-12-21 23:40:21,15.52,11.90,1.90,99.90,494819,56,21023,-86
2019-12-21 23:42:14,15.32,13.20,2.00,99.90,494818,56,20996,-84
2019-12-21 23:42:47,14.65,11.95,1.80,99.90,494667,56,21054,-84
2019-12-21 23:43:20,16.42,13.57,1.80,99.90,494021,56,21023,-85
2019-12-21 23:43:52,18.55,13.88,1.80,99.90,494361,56,21939,-87
2019-12-21 23:44:28,20.17,15.80,1.80,99.90,493880,56,21120,-87
2019-12-21 23:45:03,16.33,13.43,1.80,99.90,494427,56,21572,-84
2019-12-21 23:45:35,16.42,13.05,1.80,99.90,494724,56,20967,-83
2019-12-21 23:46:08,18.12,14.10,1.80,99.90,494104,57,20995,-85
2019-12-21 23:46:40,15.40,13.30,1.80,99.90,494625,57,21056,-84
2019-12-21 23:47:12,12.30,10.27,1.80,99.90,494105,56,20999,-84
2019-12-21 23:47:45,12.63,11.27,1.80,99.90,494643,56,21075,-85
2019-12-21 23:48:17,14.73,10.60,1.90,99.90,494245,56,21482,-85
2019-12-21 23:48:50,11.30,10.02,1.90,99.90,494579,56,21849,-84
2019-12-21 23:49:22,10.88,9.20,2.00,99.90,494202,56,21643,-84
2019-12-21 23:49:55,11.20,8.82,2.00,99.90,494931,56,21169,-86
2019-12-21 23:50:28,9.80,8.38,2.00,99.90,494494,56,20995,-82
2019-12-21 23:51:00,12.10,9.57,2.10,99.90,494670,56,21031,-81
2019-12-21 23:51:33,11.77,10.05,2.10,99.90,494756,56,20963,-80
2019-12-21 23:52:06,13.02,10.95,2.10,99.90,494364,56,21554,-80
2019-12-21 23:52:39,12.40,10.27,2.10,99.90,485959,56,21015,-80
2019-12-21 23:53:11,12.75,10.57,2.10,99.90,494467,57,21116,-80
2019-12-21 23:53:44,14.38,10.60,2.10,99.90,493850,56,21042,-82
2019-12-21 23:54:16,14.55,10.73,2.10,99.90,494693,56,21007,-82
2019-12-21 23:54:49,11.82,10.48,2.10,99.90,493971,56,21510,-82
2019-12-21 23:55:22,11.02,9.60,2.20,99.90,494516,56,21663,-82
2019-12-21 23:55:54,11.95,10.55,2.20,99.90,494646,57,21423,-82
2019-12-21 23:56:27,11.85,10.30,2.20,99.90,495095,56,22198,-82
2019-12-21 23:56:59,11.82,10.27,2.20,99.90,493924,56,21128,-82
2019-12-21 23:57:32,11.23,9.85,2.20,99.90,494781,57,21134,-80
2019-12-21 23:58:04,13.48,10.27,2.30,99.90,494483,56,21035,-79
2019-12-21 23:58:37,11.60,10.40,2.30,99.90,494479,56,21458,-80
2019-12-21 23:59:10,11.12,9.60,2.30,99.90,494320,56,21480,-79
2019-12-21 23:59:42,11.65,9.93,2.30,99.90,494845,57,21615,-80