2019-12-21 00:00:00,1.45,0.70,4.40,99.90,487515,58,20990,-57
2019-12-21 00:00:31,0.85,0.80,4.40,99.90,487787,58,21427,-56
2019-12-21 00:01:02,0.85,0.80,4.50,99.90,487728,58,20989,-56
2019-12-21 00:01:33,2.00,1.02,2.00,2.00,487694,58,21078,-58
2019-12-21 00:02:05,3.92,0.80,3.92,3.92,487713,58,21066,-61
2019-12-21 00:02:36,0.37,0.37,0.37,0.37,487757,58,21079,-60
2019-12-21 00:03:07,0.73,0.60,4.40,99.90,487766,58,21021,-60
2019-12-21 00:03:38,0.43,0.43,0.43,0.43,487779,58,20951,-58
2019-12-21 00:04:15,1.00,0.60,4.20,99.90,487716,58,21049,-58
2019-12-21 00:04:46,1.08,0.62,4.40,99.90,487750,58,20995,-61
2019-12-21 00:05:16,0.55,0.50,4.40,99.90,487720,58,21001,-57
2019-12-21 00:05:48,0.30,0.30,0.30,0.30,487659,58,20949,-60
2019-12-21 00:06:19,0.43,0.40,0.43,0.43,487624,58,20981,-53
2019-12-21 00:06:50,0.85,0.70,0.85,0.85,487744,58,21002,-56
2019-12-21 00:07:21,0.55,0.50,0.55,0.55,487735,58,21641,-60
2019-12-21 00:07:53,0.82,0.68,0.82,0.82,487668,58,20946,-57
2019-12-21 00:08:24,0.40,0.32,0.40,0.40,487674,58,21037,-57
2019-12-21 00:08:55,1.27,0.50,4.30,99.90,487728,58,20958,-55
2019-12-21 00:09:43,0.85,0.60,0.85,0.85,487680,58,21487,-55
2019-12-21 00:10:14,0.35,0.35,0.35,0.35,487344,58,21078,-56
2019-12-21 00:10:46,0.80,0.50,0.80,0.80,487715,58,21050,-58
2019-12-21 00:11:17,0.60,0.60,4.30,99.90,487694,58,20994,-57
2019-12-21 00:11:48,5.72,0.70,5.72,5.72,487709,58,21469,-57
2019-12-21 00:12:19,0.95,0.80,4.20,99.90,487627,58,20950,-59
2019-12-21 00:12:50,0.52,0.40,0.52,0.52,487761,58,20932,-60
2019-12-21 00:13:21,1.37,0.60,4.10,99.90,487721,58,21544,-57
2019-12-21 00:13:52,3.12,0.90,4.20,99.90,487753,58,20929,-56
2019-12-21 00:14:23,0.60,0.40,4.10,99.90,487660,58,20946,-56
2019-12-21 00:14:54,0.62,0.40,0.62,0.62,487749,58,20929,-56
2019-12-21 00:15:25,0.80,0.40,4.20,99.90,487709,58,21029,-58
2019-12-21 00:15:56,0.62,0.52,0.62,0.62,487704,58,20958,-58
2019-12-21 00:16:27,0.62,0.55,4.10,99.90,487672,58,20958,-55
2019-12-21 00:16:58,0.65,0.57,4.10,99.90,487753,58,21063,-57
2019-12-21 00:17:29,0.40,0.40,4.00,99.90,487670,58,21041,-55
2019-12-21 00:18:00,0.40,0.30,4.10,99.90,487673,58,20989,-59
2019-12-21 00:18:31,4.20,0.50,3.60,99.90,487618,58,21061,-55
2019-12-21 00:19:02,0.50,0.47,0.50,0.50,487668,58,21059,-55
2019-12-21 00:19:33,0.65,0.30,4.20,99.90,487697,58,21074,-58
2019-12-21 00:20:04,2.10,0.47,3.90,99.90,487446,58,20973,-55
2019-12-21 00:20:35,1.65,0.50,1.65,1.65,487656,58,20977,-56
2019-12-21 00:21:06,0.47,0.30,3.90,99.90,487653,58,21034,-54
2019-12-21 00:21:37,4.50,0.50,4.10,99.90,487748,58,21037,-56
2019-12-21 00:22:08,0.13,0.13,0.13,0.13,487706,58,20973,-56
2019-12-21 00:22:39,0.40,0.30,3.90,99.90,487690,58,21122,-53
2019-12-21 00:23:10,0.30,0.30,4.20,99.90,487701,58,21503,-53
2019-12-21 00:23:41,0.50,0.37,3.90,99.90,487732,58,21462,-53
2019-12-21 00:24:12,0.65,0.40,0.65,0.65,487695,58,21415,-58
2019-12-21 00:24:43,0.32,0.32,3.90,99.90,487724,58,20982,-53
2019-12-21 00:25:14,0.90,0.52,3.90,99.90,487723,58,21489,-54
2019-12-21 00:25:45,0.30,0.30,0.30,0.30,487742,58,21426,-54
2019-12-21 00:26:16,0.60,0.50,3.90,99.90,487711,58,21515,-55
2019-12-21 00:26:47,1.08,0.52,1.08,1.08,487697,58,20986,-55
2019-12-21 00:27:19,0.32,0.22,3.80,99.90,487658,58,20982,-52
2019-12-21 00:27:50,0.40,0.40,3.80,99.90,487743,58,20937,-53
2019-12-21 00:28:20,0.70,0.43,3.80,99.90,487689,58,21493,-51
2019-12-21 00:28:51,0.40,0.40,3.50,99.90,487718,58,21450,-54
2019-12-21 00:29:22,0.40,0.40,3.90,99.90,487726,58,21462,-54
2019-12-21 00:29:53,0.28,0.28,3.80,99.90,487689,58,21437,-52
2019-12-21 00:30:24,1.70,0.40,3.70,99.90,487563,58,21022,-54
2019-12-21 00:30:55,0.30,0.30,3.90,99.90,487733,58,20935,-54
2019-12-21 00:31:26,1.92,0.30,3.90,99.90,487673,58,21101,-54
2019-12-21 00:31:57,0.35,0.35,0.35,0.35,487760,58,21017,-57
2019-12-21 00:32:28,0.30,0.30,3.80,99.90,487704,58,21029,-53
2019-12-21 00:32:59,3.12,0.40,3.12,3.12,487707,58,21030,-53
2019-12-21 00:33:30,0.35,0.35,3.70,99.90,487726,58,20957,-55
2019-12-21 00:34:01,0.43,0.43,3.80,99.90,487737,58,21011,-55
2019-12-21 00:34:32,0.43,0.30,3.80,99.90,487692,58,20989,-53
2019-12-21 00:35:03,1.48,0.60,3.80,99.90,487722,58,20982,-56
2019-12-21 00:35:34,0.75,0.28,3.80,99.90,487750,58,21034,-54
2019-12-21 00:36:05,0.47,0.35,0.47,0.47,487711,58,20950,-58
2019-12-21 00:36:36,0.57,0.30,3.80,99.90,487680,58,21050,-52
2019-12-21 00:37:07,2.80,0.45,3.70,99.90,487715,58,20951,-54
2019-12-21 00:37:39,0.22,0.22,3.70,99.90,487710,58,20990,-57
2019-12-21 00:38:10,0.30,0.30,3.90,99.90,487753,58,21115,-54
2019-12-21 00:38:40,0.55,0.40,3.80,99.90,487699,58,20989,-55
2019-12-21 00:39:11,0.30,0.30,3.70,99.90,487726,58,20947,-55
2019-12-21 00:39:42,0.52,0.35,3.80,99.90,487749,58,20989,-56
2019-12-21 00:40:14,0.30,0.30,0.30,0.30,487496,58,20996,-56
2019-12-21 00:40:44,0.37,0.37,3.70,99.90,487733,58,21075,-54
2019-12-21 00:41:16,0.20,0.20,0.20,0.20,487699,58,21450,-53
2019-12-21 00:41:47,0.55,0.40,3.30,99.90,487720,58,21521,-54
2019-12-21 00:42:18,0.30,0.30,4.20,99.90,487714,58,20966,-55
2019-12-21 00:42:48,0.75,0.43,3.50,99.90,487712,58,20950,-54
2019-12-21 00:43:20,0.70,0.50,0.70,0.70,487717,58,20961,-55
2019-12-21 00:43:51,0.68,0.57,3.70,99.90,487738,58,21534,-52
2019-12-21 00:44:22,1.50,0.68,3.70,99.90,487729,58,20934,-53
2019-12-21 00:44:52,1.08,0.55,4.60,99.90,487756,58,20981,-54
2019-12-21 00:45:24,0.40,0.40,0.40,0.40,487750,58,20926,-54
2019-12-21 00:45:55,0.80,0.50,3.80,99.90,487752,58,21035,-55
2019-12-21 00:46:26,0.77,0.50,0.77,0.77,487711,58,20926,-54
2019-12-21 00:46:57,0.57,0.40,0.57,0.57,487691,58,21123,-54
2019-12-21 00:47:28,0.47,0.47,3.70,99.90,487713,58,20990,-55
2019-12-21 00:47:59,0.52,0.45,3.70,99.90,487725,58,21035,-52
2019-12-21 00:48:30,0.37,0.35,3.80,99.90,487714,58,20946,-52
2019-12-21 00:49:01,0.37,0.37,3.80,99.90,487714,58,21037,-54
2019-12-21 00:49:32,0.50,0.50,3.80,99.90,487725,58,20935,-55
2019-12-21 00:50:03,0.40,0.40,3.80,99.90,487439,58,21073,-54
2019-12-21 00:50:34,1.35,0.50,1.35,1.35,487696,58,21014,-58
2019-12-21 00:51:05,0.82,0.82,3.80,99.90,487700,58,21094,-56
2019-12-21 00:51:36,0.50,0.45,0.50,0.50,487722,58,21455,-58
2019-12-21 00:52:07,0.30,0.30,3.60,99.90,487725,58,21057,-54
2019-12-21 00:52:38,0.50,0.50,3.70,99.90,487737,58,20997,-56
2019-12-21 00:53:09,0.30,0.30,3.80,99.90,487725,58,20965,-56
2019-12-21 00:53:40,0.25,0.25,0.25,0.25,487735,58,21414,-57
2019-12-21 00:54:11,0.40,0.40,0.40,0.40,487687,58,21457,-58
2019-12-21 00:54:42,0.40,0.40,3.60,99.90,487687,58,20945,-56
2019-12-21 00:55:13,1.02,0.52,1.02,1.02,487684,58,21093,-56
2019-12-21 00:55:44,3.60,0.73,3.60,3.60,487684,58,20990,-56
2019-12-21 00:56:15,0.80,0.62,3.80,99.90,487707,58,20982,-56
2019-12-21 00:56:47,0.93,0.62,0.93,0.93,487737,58,21478,-59
2019-12-21 00:57:18,1.27,0.50,3.70,99.90,487727,58,21447,-56
2019-12-21 00:57:49,0.40,0.40,0.40,0.40,487708,58,20938,-59
2019-12-21 00:58:20,0.95,0.60,4.30,99.90,487701,58,21054,-53
2019-12-21 00:58:51,1.67,0.80,1.67,1.67,487719,58,20985,-58
2019-12-21 00:59:22,1.52,0.60,1.52,1.52,487704,58,21057,-54
2019-12-21 00:59:53,0.43,0.43,3.90,99.90,487664,58,20974,-56
2019-12-21 01:00:24,1.00,0.40,1.00,1.00,487570,58,21045,-58
2019-12-21 01:00:55,0.40,0.40,3.60,99.90,487718,58,21037,-57
2019-12-21 01:01:26,1.00,0.90,1.00,1.00,487687,58,21487,-58
2019-12-21 01:01:57,0.32,0.32,3.90,99.90,487728,58,21041,-57
2019-12-21 01:02:28,0.68,0.60,0.68,0.68,487703,58,20994,-57
2019-12-21 01:02:59,0.93,0.50,3.50,99.90,487661,58,21519,-56
2019-12-21 01:03:31,1.75,0.37,1.75,1.75,487723,58,20978,-56
2019-12-21 01:04:02,0.90,0.40,3.60,99.90,487705,58,20981,-57
2019-12-21 01:04:33,0.50,0.50,0.50,0.50,487647,58,21013,-60
2019-12-21 01:05:04,0.62,0.60,3.70,99.90,487709,58,21057,-56
2019-12-21 01:05:35,0.30,0.30,0.30,0.30,487762,58,21053,-58
2019-12-21 01:06:06,2.92,0.70,4.10,99.90,487704,58,21057,-57
2019-12-21 01:06:37,1.02,0.60,1.02,1.02,487658,58,21074,-59
2019-12-21 01:07:08,1.20,0.80,3.50,99.90,487723,58,21427,-53
2019-12-21 01:07:39,0.47,0.47,0.47,0.47,487725,58,21446,-59
2019-12-21 01:08:10,0.43,0.43,0.43,0.43,487707,58,21791,-60
2019-12-21 01:08:41,0.80,0.55,3.80,99.90,487685,58,20998,-55
2019-12-21 01:09:13,0.60,0.50,0.60,0.60,487730,58,20987,-59
2019-12-21 01:09:43,0.57,0.52,3.80,99.90,487674,58,21090,-57
2019-12-21 01:10:15,0.60,0.47,0.60,0.60,487462,58,20981,-60
2019-12-21 01:10:46,0.40,0.40,4.20,99.90,487655,58,21065,-56
2019-12-21 01:11:17,0.50,0.43,3.70,99.90,487682,58,21025,-57
2019-12-21 01:11:47,0.75,0.40,3.70,99.90,487722,58,20965,-54
2019-12-21 01:12:19,0.68,0.43,0.68,0.68,487755,58,21042,-59
2019-12-21 01:12:50,0.62,0.43,3.70,99.90,487691,58,21059,-55
2019-12-21 01:13:21,0.47,0.47,0.47,0.47,487730,58,20974,-59
2019-12-21 01:13:52,0.30,0.22,3.70,99.90,487765,58,21006,-55
2019-12-21 01:14:42,0.40,0.40,0.40,0.40,487739,58,21013,-56
2019-12-21 01:15:13,0.57,0.57,0.57,0.57,487669,58,20962,-59
2019-12-21 01:15:44,0.40,0.40,3.60,99.90,487740,58,20946,-52
2019-12-21 01:16:15,0.70,0.52,0.70,0.70,487731,58,20961,-55
2019-12-21 01:16:46,0.52,0.50,4.00,99.90,487668,58,20950,-56
2019-12-21 01:17:18,0.65,0.50,3.70,99.90,487770,58,21462,-59
2019-12-21 01:17:49,0.90,0.55,0.90,0.90,487715,58,20938,-56
2019-12-21 01:18:20,2.45,0.70,2.45,2.45,487705,58,21033,-56
2019-12-21 01:18:51,1.73,0.52,1.73,1.73,487720,58,20990,-60
2019-12-21 01:19:22,0.90,0.50,4.00,99.90,487729,58,20970,-56
2019-12-21 01:19:53,1.25,0.70,1.25,1.25,487715,58,20926,-58
2019-12-21 01:20:24,1.00,0.50,3.60,99.90,487590,58,21746,-54
2019-12-21 01:20:55,0.60,0.47,3.80,99.90,487687,58,20933,-54
2019-12-21 01:21:27,2.78,0.60,2.78,2.78,487693,58,21013,-53
2019-12-21 01:21:57,0.90,0.70,3.60,99.90,487707,58,21006,-56
2019-12-21 01:22:28,1.48,0.70,3.80,99.90,487663,58,21052,-54
2019-12-21 01:23:00,0.82,0.50,0.82,0.82,487671,58,20957,-56
2019-12-21 01:23:31,1.48,0.70,1.48,1.48,487738,58,21057,-53
2019-12-21 01:24:02,1.08,0.47,4.10,99.90,487741,58,20991,-55
2019-12-21 01:24:33,0.40,0.40,0.40,0.40,487714,58,21582,-58
2019-12-21 01:25:04,0.65,0.60,3.60,99.90,487691,58,20918,-55
2019-12-21 01:25:35,1.67,0.60,1.67,1.67,487717,58,21049,-59
2019-12-21 01:26:06,0.50,0.50,3.50,99.90,487749,58,21517,-55
2019-12-21 01:26:37,3.72,0.50,3.72,3.72,487704,58,21082,-56
2019-12-21 01:27:08,0.75,0.30,0.75,0.75,487711,58,21399,-54
2019-12-21 01:27:39,0.32,0.32,3.70,99.90,487661,58,21050,-58
2019-12-21 01:28:10,0.40,0.30,3.60,99.90,487742,58,20938,-56
2019-12-21 01:28:42,1.00,0.30,1.00,1.00,487700,58,21022,-58
2019-12-21 01:29:12,0.30,0.30,3.70,99.90,487688,58,21009,-53
2019-12-21 01:29:44,0.30,0.30,0.30,0.30,487681,58,20985,-58
2019-12-21 01:30:15,0.50,0.50,3.60,99.90,487472,58,20930,-53
2019-12-21 01:30:46,0.65,0.40,3.70,99.90,487683,58,20975,-58
2019-12-21 01:31:16,0.40,0.30,3.60,99.90,487673,58,20999,-53
2019-12-21 01:31:48,0.52,0.50,0.52,0.52,487672,58,20989,-59
2019-12-21 01:32:19,0.50,0.45,3.70,99.90,487688,58,20960,-55
2019-12-21 01:32:50,0.28,0.28,3.60,99.90,487671,58,20989,-59
2019-12-21 01:33:20,0.73,0.68,3.70,99.90,487672,58,20949,-56
2019-12-21 01:33:52,0.20,0.20,0.20,0.20,487677,58,21021,-59
2019-12-21 01:34:23,0.20,0.20,3.70,99.90,487730,58,21041,-56
2019-12-21 01:34:54,0.10,0.10,3.60,99.90,487732,58,20997,-56
2019-12-21 01:35:25,0.25,0.25,3.70,99.90,487716,58,20931,-55
2019-12-21 01:35:56,0.30,0.30,0.30,0.30,487764,58,21045,-57
2019-12-21 01:36:27,0.25,0.25,3.70,99.90,487730,58,20997,-54
2019-12-21 01:36:58,0.30,0.30,3.90,99.90,487694,58,21001,-57
2019-12-21 01:37:29,0.17,0.17,3.60,99.90,487764,58,20946,-54
2019-12-21 01:38:00,0.40,0.40,0.40,0.40,487715,58,20986,-55
2019-12-21 01:38:31,0.90,0.40,3.60,99.90,487712,58,20998,-56
2019-12-21 01:39:02,1.15,0.60,3.80,99.90,487674,58,21037,-58
2019-12-21 01:39:33,0.50,0.40,3.70,99.90,487687,58,20994,-56
2019-12-21 01:40:04,0.30,0.30,0.30,0.30,487456,58,21430,-58
2019-12-21 01:40:35,0.45,0.45,3.80,99.90,487744,58,21383,-56
2019-12-21 01:41:06,1.52,0.52,3.60,99.90,487671,58,20975,-58
2019-12-21 01:41:37,0.40,0.30,3.80,99.90,487747,58,20994,-54
2019-12-21 01:42:08,0.37,0.30,0.37,0.37,487686,58,20990,-58
2019-12-21 01:42:39,0.30,0.30,3.80,99.90,487722,58,20990,-55
2019-12-21 01:43:10,0.77,0.50,3.80,99.90,487704,58,21494,-57
2019-12-21 01:43:41,0.55,0.40,3.60,99.90,487699,58,21003,-56
2019-12-21 01:44:12,2.28,0.60,3.60,99.90,487671,58,20989,-54
2019-12-21 01:44:43,0.40,0.40,3.90,99.90,487684,58,21096,-56
2019-12-21 01:45:14,0.47,0.40,0.47,0.47,487661,58,21089,-56
2019-12-21 01:45:45,0.30,0.30,4.50,99.90,487690,58,20930,-55
2019-12-21 01:46:16,0.43,0.32,3.60,99.90,487741,58,20973,-58
2019-12-21 01:46:47,0.40,0.40,0.40,0.40,487687,58,21074,-57
2019-12-21 01:47:18,0.68,0.45,3.60,99.90,487722,58,20966,-58
2019-12-21 01:47:49,0.35,0.30,3.60,99.90,487717,58,20922,-58
2019-12-21 01:48:20,0.40,0.40,3.80,99.90,487701,58,20995,-57
2019-12-21 01:48:51,0.95,0.70,3.80,99.90,487699,58,20997,-58
2019-12-21 01:49:22,0.20,0.20,0.20,0.20,487729,58,20974,-59
2019-12-21 01:49:53,0.37,0.30,3.60,99.90,487670,58,21033,-54
2019-12-21 01:50:24,0.60,0.60,3.90,99.90,487604,58,20965,-57
2019-12-21 01:50:55,1.10,0.47,3.90,99.90,487695,58,21092,-56
2019-12-21 01:51:26,0.50,0.50,0.50,0.50,487690,58,21056,-59
2019-12-21 01:51:57,0.30,0.30,3.70,99.90,487661,58,21042,-54
2019-12-21 01:52:28,1.85,0.40,1.85,1.85,487661,58,21470,-58
2019-12-21 01:52:59,1.02,0.50,3.80,99.90,487706,58,21435,-56
2019-12-21 01:53:30,0.37,0.30,3.90,99.90,487738,58,21045,-55
2019-12-21 01:54:01,0.35,0.30,0.35,0.35,487732,58,20945,-56
2019-12-21 01:54:32,0.75,0.50,0.75,0.75,487690,58,21049,-55
2019-12-21 01:55:03,0.32,0.32,3.50,99.90,487687,58,20950,-54
2019-12-21 01:55:34,0.40,0.40,3.90,99.90,487727,58,21046,-55
2019-12-21 01:56:05,2.37,0.30,3.60,99.90,487685,58,21006,-56
2019-12-21 01:56:36,0.52,0.40,0.52,0.52,487714,58,21025,-58
2019-12-21 01:57:07,1.77,0.50,3.80,99.90,487700,58,21002,-55
2019-12-21 01:57:38,0.40,0.40,4.50,99.90,487694,58,21121,-55
2019-12-21 01:58:10,0.60,0.47,0.60,0.60,487730,58,20945,-55
2019-12-21 01:58:40,3.12,0.40,3.80,99.90,487684,58,20990,-56
2019-12-21 01:59:11,0.20,0.20,3.80,99.90,487710,58,21439,-56
2019-12-21 01:59:43,0.43,0.43,0.43,0.43,487722,58,21609,-58
2019-12-21 02:00:14,1.30,0.60,4.30,99.90,487550,58,21653,-53
2019-12-21 02:00:45,1.95,0.40,3.50,99.90,487706,58,20993,-56
2019-12-21 02:01:16,0.40,0.40,0.40,0.40,487653,58,21435,-58
2019-12-21 02:01:47,1.80,0.50,3.80,99.90,487717,58,21035,-55
2019-12-21 02:02:18,0.32,0.32,0.32,0.32,487718,58,21514,-59
2019-12-21 02:02:49,0.30,0.30,3.90,99.90,487696,58,21609,-56
2019-12-21 02:03:20,0.62,0.50,0.62,0.62,487742,58,20918,-59
2019-12-21 02:03:52,1.85,0.57,3.90,99.90,487690,58,20966,-53
2019-12-21 02:04:23,0.82,0.30,4.30,99.90,487728,58,20926,-55
2019-12-21 02:04:54,1.15,0.40,3.80,99.90,487705,58,20974,-53
2019-12-21 02:05:25,0.60,0.55,3.70,99.90,487711,58,21442,-58
2019-12-21 02:05:56,1.98,0.52,3.70,99.90,487732,58,20973,-54
2019-12-21 02:06:27,0.98,0.43,3.60,99.90,487732,58,21395,-58
2019-12-21 02:06:58,0.73,0.37,3.90,99.90,487663,58,21534,-56
2019-12-21 02:07:29,0.62,0.50,0.62,0.62,487800,58,21423,-56
2019-12-21 02:08:00,1.20,0.40,3.70,99.90,487801,58,21453,-53
2019-12-21 02:08:31,1.75,0.60,1.75,1.75,487803,58,20930,-56
2019-12-21 02:09:02,0.62,0.43,3.70,99.90,487715,58,21590,-53
2019-12-21 02:09:33,0.70,0.40,3.70,99.90,487784,58,20918,-53
2019-12-21 02:10:05,0.40,0.40,0.40,0.40,487500,58,20997,-58
2019-12-21 02:10:35,1.62,0.40,3.90,99.90,487769,58,20979,-53
2019-12-21 02:11:07,0.47,0.40,0.47,0.47,487694,58,21081,-59
2019-12-21 02:11:38,0.40,0.40,0.40,0.40,487825,58,21037,-52
2019-12-21 02:12:09,2.20,0.50,3.70,99.90,487765,58,21511,-53
2019-12-21 02:12:40,0.88,0.40,3.80,99.90,487842,58,20929,-53
2019-12-21 02:13:11,0.98,0.55,0.98,0.98,487759,58,20971,-58
2019-12-21 02:13:42,0.47,0.40,3.90,99.90,487810,58,20942,-53
2019-12-21 02:14:13,0.80,0.40,4.10,99.90,487747,58,21061,-58
2019-12-21 02:14:44,0.80,0.55,3.90,99.90,487731,58,21009,-55
2019-12-21 02:15:15,0.57,0.32,0.57,0.57,487701,58,21017,-58
2019-12-21 02:15:46,0.57,0.57,3.90,99.90,487733,58,20990,-55
2019-12-21 02:16:17,0.40,0.40,0.40,0.40,487756,58,20985,-58
2019-12-21 02:16:48,0.60,0.52,3.90,99.90,487794,58,20973,-54
2019-12-21 02:17:19,2.47,0.40,4.00,99.90,487674,58,21529,-55
2019-12-21 02:17:50,1.23,0.47,4.10,99.90,487781,58,21445,-56
2019-12-21 02:18:21,2.40,0.73,2.40,2.40,487649,58,20974,-59
2019-12-21 02:18:52,1.17,0.50,3.90,99.90,487690,58,21063,-52
2019-12-21 02:19:23,0.40,0.35,0.40,0.40,487655,58,21891,-58
2019-12-21 02:19:55,0.50,0.50,4.10,99.90,487656,58,21367,-56
2019-12-21 02:20:26,1.70,0.50,4.10,99.90,487601,58,21006,-56
2019-12-21 02:20:57,0.75,0.43,0.75,0.75,487713,58,21533,-59
2019-12-21 02:21:28,4.10,0.70,4.10,99.90,487620,58,21017,-53
2019-12-21 02:21:59,0.98,0.52,0.98,0.98,487739,58,20978,-58
2019-12-21 02:22:31,1.52,0.60,1.52,1.52,487720,58,21046,-55
2019-12-21 02:23:02,2.10,0.45,4.00,99.90,487694,58,20998,-56
2019-12-21 02:23:33,0.50,0.50,0.50,0.50,487671,58,20973,-59
2019-12-21 02:24:04,2.50,0.60,3.90,99.90,487680,58,21124,-55
2019-12-21 02:24:35,0.37,0.37,0.37,0.37,487694,58,21446,-58
2019-12-21 02:25:06,0.40,0.40,4.10,99.90,487667,58,21478,-55
2019-12-21 02:25:37,1.15,0.47,1.15,1.15,487681,58,21010,-57
2019-12-21 02:26:08,0.70,0.62,4.10,99.90,487726,58,21526,-54
2019-12-21 02:26:39,0.62,0.60,0.62,0.62,487724,58,20950,-54
2019-12-21 02:27:10,0.75,0.40,4.00,99.90,487639,58,21061,-56
2019-12-21 02:27:41,0.45,0.30,0.45,0.45,487676,58,20962,-59
2019-12-21 02:28:12,0.50,0.50,3.80,99.90,487639,58,21127,-54
2019-12-21 02:28:43,0.55,0.47,0.55,0.55,487711,58,20922,-59
2019-12-21 02:29:14,0.35,0.35,4.30,99.90,487676,58,21030,-53
2019-12-21 02:29:46,1.00,0.50,1.00,1.00,487711,58,20993,-59
2019-12-21 02:30:17,1.05,0.40,4.10,99.90,487503,58,21014,-54
2019-12-21 02:30:47,0.40,0.40,4.70,99.90,487723,58,21526,-58
2019-12-21 02:31:18,1.10,0.40,3.80,99.90,487673,58,21386,-53
2019-12-21 02:31:50,0.73,0.60,0.73,0.73,487687,58,21118,-58
2019-12-21 02:32:20,2.25,0.68,4.90,99.90,487722,58,20990,-54
2019-12-21 02:32:52,1.17,0.52,1.17,1.17,487698,58,21588,-58
2019-12-21 02:33:23,0.57,0.37,0.57,0.57,487686,58,21716,-57
2019-12-21 02:33:54,0.85,0.60,3.90,99.90,487647,58,20990,-55
2019-12-21 02:34:25,0.60,0.40,0.60,0.60,487661,58,21037,-60
2019-12-21 02:34:56,2.05,0.70,3.90,99.90,487671,58,20982,-56
2019-12-21 02:35:27,0.93,0.68,0.93,0.93,487691,58,21026,-57
2019-12-21 02:35:58,0.43,0.40,3.90,99.90,487689,58,21031,-52
2019-12-21 02:36:29,0.40,0.40,0.40,0.40,487679,58,21511,-58
2019-12-21 02:37:00,0.93,0.50,4.20,99.90,487694,58,21033,-55
2019-12-21 02:37:31,1.87,0.50,1.87,1.87,487692,58,20966,-56
2019-12-21 02:38:02,0.43,0.40,4.00,99.90,487663,58,21508,-53
2019-12-21 02:38:34,2.03,0.60,2.03,2.03,487702,58,20977,-58
2019-12-21 02:39:05,0.50,0.50,4.00,99.90,487672,58,21423,-57
2019-12-21 02:39:36,3.08,0.50,3.08,3.08,487707,58,20974,-59
2019-12-21 02:40:07,0.90,0.43,4.20,99.90,487428,58,20946,-54
2019-12-21 02:40:38,1.10,0.43,1.10,1.10,487723,58,21479,-58
2019-12-21 02:41:09,0.68,0.40,0.68,0.68,487639,58,21486,-59
2019-12-21 02:41:40,0.55,0.30,3.80,99.90,487731,58,20970,-55
2019-12-21 02:42:11,1.42,0.70,5.00,99.90,487621,58,20954,-58
2019-12-21 02:42:42,0.37,0.30,3.90,99.90,487682,58,20969,-55
2019-12-21 02:43:13,1.58,0.68,1.58,1.58,487668,58,21120,-57
2019-12-21 02:43:44,0.30,0.30,4.20,99.90,487699,58,20946,-53
2019-12-21 02:44:15,0.40,0.40,0.40,0.40,487676,58,21423,-57
2019-12-21 02:44:46,1.23,0.55,4.00,99.90,487681,58,21042,-54
2019-12-21 02:45:17,0.40,0.40,4.10,99.90,487676,58,21036,-57
2019-12-21 02:45:48,0.50,0.50,3.90,99.90,487731,58,21042,-55
2019-12-21 02:46:19,1.12,0.50,1.12,1.12,487708,58,21033,-55
2019-12-21 02:46:50,0.40,0.40,4.00,99.90,487681,58,21045,-55
2019-12-21 02:47:22,0.43,0.43,0.43,0.43,487673,58,21554,-56
2019-12-21 02:47:53,0.75,0.40,4.30,99.90,487689,58,21427,-56
2019-12-21 02:48:24,1.30,0.43,1.30,1.30,487687,58,20973,-55
2019-12-21 02:48:55,0.73,0.52,4.80,99.90,487715,58,20979,-55
2019-12-21 02:49:26,0.47,0.40,3.90,99.90,487667,58,20970,-56
2019-12-21 02:49:57,2.40,0.60,4.20,99.90,487645,58,20929,-55
2019-12-21 02:50:27,0.55,0.40,4.10,99.90,487542,58,20953,-53
2019-12-21 02:50:58,0.60,0.60,3.90,99.90,487770,58,20918,-58
2019-12-21 02:51:30,0.50,0.37,0.50,0.50,487662,58,21006,-60
2019-12-21 02:52:01,0.40,0.40,4.00,99.90,487740,58,21049,-59
2019-12-21 02:52:31,1.58,0.50,4.20,99.90,487639,58,20979,-58
2019-12-21 02:53:02,0.32,0.32,4.10,99.90,487724,58,21001,-56
2019-12-21 02:53:34,0.52,0.40,0.52,0.52,487648,58,21053,-59
2019-12-21 02:54:05,2.47,0.60,3.80,99.90,487714,58,21031,-59
2019-12-21 02:54:36,1.60,0.50,1.60,1.60,487727,58,20974,-59
2019-12-21 02:55:07,1.75,0.60,3.90,99.90,487710,58,21526,-57
2019-12-21 02:55:38,0.50,0.47,4.20,99.90,487753,58,20954,-60
2019-12-21 02:56:09,0.93,0.55,3.90,99.90,487727,58,20997,-58
2019-12-21 02:56:40,0.65,0.60,0.65,0.65,487714,58,20982,-59
2019-12-21 02:57:11,0.80,0.60,3.90,99.90,487781,58,21113,-53
2019-12-21 02:57:43,0.93,0.50,3.90,99.90,487620,58,21037,-53
2019-12-21 02:58:14,0.62,0.32,0.62,0.62,487651,58,20998,-56
2019-12-21 02:58:45,0.80,0.50,4.00,99.90,487678,58,21026,-55
2019-12-21 02:59:16,0.62,0.57,4.20,99.90,487662,58,21514,-54
2019-12-21 02:59:47,1.05,0.45,1.05,1.05,487694,58,21434,-56
2019-12-21 03:00:18,0.60,0.50,4.10,99.90,487432,58,21069,-54
2019-12-21 03:00:49,0.30,0.30,3.80,99.90,487680,58,20962,-54
2019-12-21 03:01:20,0.50,0.50,0.50,0.50,487638,58,20981,-55
2019-12-21 03:01:51,1.55,0.55,4.10,99.90,487719,58,21542,-57
2019-12-21 03:02:22,0.73,0.50,0.73,0.73,487716,58,20965,-54
2019-12-21 03:02:53,2.90,0.75,3.90,99.90,487696,58,21033,-53
2019-12-21 03:03:24,1.60,0.40,4.20,99.90,487684,58,20957,-55
2019-12-21 03:03:55,0.85,0.68,4.10,99.90,487767,58,20962,-54
2019-12-21 03:04:26,0.60,0.40,0.60,0.60,487726,58,20961,-55
2019-12-21 03:04:57,0.88,0.50,0.88,0.88,486571,58,21021,-54
2019-12-21 03:05:28,0.70,0.43,4.40,99.90,487604,58,21026,-54
2019-12-21 03:05:59,1.48,0.40,1.48,1.48,487711,58,21077,-56
2019-12-21 03:06:30,0.50,0.32,3.90,99.90,487682,58,21042,-55
2019-12-21 03:07:01,1.73,0.70,1.73,1.73,487662,58,21409,-55
2019-12-21 03:07:32,0.75,0.35,4.00,99.90,487671,58,21419,-54
2019-12-21 03:08:04,0.43,0.43,0.43,0.43,487678,58,21061,-55
2019-12-21 03:08:35,0.57,0.55,4.00,99.90,487707,58,20954,-54
2019-12-21 03:09:06,0.65,0.65,0.65,0.65,487688,58,20894,-58
2019-12-21 03:09:37,0.95,0.55,4.10,99.90,487653,58,21037,-54
2019-12-21 03:10:08,1.80,0.60,1.80,1.80,487477,58,20926,-58
2019-12-21 03:10:39,0.60,0.50,4.20,99.90,487718,58,21018,-52
2019-12-21 03:11:10,0.40,0.40,0.40,0.40,487641,58,20970,-58
2019-12-21 03:11:41,1.27,0.60,4.20,99.90,487686,58,21034,-53
2019-12-21 03:12:12,0.43,0.43,0.43,0.43,487714,58,21446,-57
2019-12-21 03:12:43,0.82,0.60,0.82,0.82,487695,58,21811,-58
2019-12-21 03:13:14,0.65,0.50,3.90,99.90,487646,58,20937,-54
2019-12-21 03:13:45,0.50,0.40,0.50,0.50,487653,58,21073,-57
2019-12-21 03:14:16,0.62,0.50,4.20,99.90,487688,58,20970,-55
2019-12-21 03:14:48,0.80,0.40,4.00,99.90,487708,58,21039,-59
2019-12-21 03:15:19,0.57,0.50,4.20,99.90,487632,58,20974,-55
2019-12-21 03:15:50,2.30,0.47,2.30,2.30,487663,58,21013,-58
2019-12-21 03:16:21,1.67,0.40,4.20,99.90,487689,58,20977,-53
2019-12-21 03:16:52,0.73,0.50,0.73,0.73,487694,58,21045,-56
2019-12-21 03:17:23,0.70,0.55,4.20,99.90,487659,58,21050,-54
2019-12-21 03:17:54,0.93,0.60,0.93,0.93,487638,58,20954,-57
2019-12-21 03:18:25,0.40,0.40,4.20,99.90,487698,58,20985,-53
2019-12-21 03:18:56,0.62,0.50,0.62,0.62,487702,58,21483,-57
2019-12-21 03:19:27,0.52,0.40,3.90,99.90,487620,58,21510,-53
2019-12-21 03:19:58,0.40,0.40,0.40,0.40,487591,58,20946,-57
2019-12-21 03:20:30,0.40,0.40,0.40,0.40,487541,58,20974,-58
2019-12-21 03:21:00,1.12,0.60,4.00,99.90,487658,58,21017,-57
2019-12-21 03:21:32,0.75,0.40,0.75,0.75,487594,58,21089,-57
2019-12-21 03:22:03,2.20,0.50,3.90,99.90,487684,58,20982,-56
2019-12-21 03:22:34,0.40,0.40,0.40,0.40,487695,58,21057,-56
2019-12-21 03:23:05,0.50,0.50,4.00,99.90,487680,58,20969,-58
2019-12-21 03:23:36,1.20,0.50,1.20,1.20,487615,58,21476,-55
2019-12-21 03:24:07,1.75,0.85,4.10,99.90,487714,58,21491,-55
2019-12-21 03:24:38,1.42,0.40,1.42,1.42,487715,58,20965,-57
2019-12-21 03:25:09,0.52,0.30,4.20,99.90,487719,58,21404,-57
2019-12-21 03:25:40,1.37,0.75,1.37,1.37,487653,58,20967,-55
2019-12-21 03:26:11,0.65,0.52,4.00,99.90,487678,58,20994,-57
2019-12-21 03:26:42,0.73,0.73,0.73,0.73,487641,58,21034,-57
2019-12-21 03:27:14,1.33,0.50,1.33,1.33,487710,58,20979,-58
2019-12-21 03:27:45,0.68,0.50,3.90,99.90,487642,58,21080,-58
2019-12-21 03:28:16,2.00,0.52,2.00,2.00,487699,58,20990,-57
2019-12-21 03:28:47,2.30,0.43,4.10,99.90,487641,58,20974,-57
2019-12-21 03:29:18,1.85,0.30,1.85,1.85,487696,58,21429,-58
2019-12-21 03:29:49,0.80,0.60,3.90,99.90,487639,58,21582,-55
2019-12-21 03:30:20,2.95,0.80,2.95,2.95,487469,58,20930,-56
2019-12-21 03:30:57,1.25,0.60,3.80,99.90,487707,58,21007,-58
2019-12-21 03:31:28,0.90,0.50,0.90,0.90,487614,58,21074,-55
2019-12-21 03:31:59,0.52,0.50,4.00,99.90,487695,58,21047,-54
2019-12-21 03:32:30,0.52,0.43,0.52,0.52,487765,58,20997,-56
2019-12-21 03:33:01,0.80,0.60,3.90,99.90,487764,58,20994,-57
2019-12-21 03:33:32,1.50,0.73,1.50,1.50,487733,58,21074,-55
2019-12-21 03:34:03,1.85,0.60,3.90,99.90,487732,58,21038,-57
2019-12-21 03:34:35,2.80,0.60,2.80,2.80,487734,58,21511,-56
2019-12-21 03:35:06,0.80,0.80,0.80,0.80,487742,58,21476,-55
2019-12-21 03:35:37,0.80,0.60,4.00,99.90,487710,58,21483,-58
2019-12-21 03:36:08,1.20,0.70,4.20,99.90,487693,58,21037,-56
2019-12-21 03:36:39,0.50,0.50,0.50,0.50,487765,58,20989,-57
2019-12-21 03:37:10,0.50,0.50,0.50,0.50,487702,58,21148,-57
2019-12-21 03:37:41,0.70,0.40,4.10,99.90,487681,58,20993,-57
2019-12-21 03:38:12,0.75,0.50,4.10,99.90,487687,58,20997,-59
2019-12-21 03:38:43,0.50,0.50,3.90,99.90,487768,58,21052,-57
2019-12-21 03:39:14,0.68,0.68,3.90,99.90,487793,58,20998,-58
2019-12-21 03:39:45,0.60,0.60,4.00,99.90,487704,58,21004,-57
2019-12-21 03:40:16,0.40,0.40,4.00,99.90,487483,58,21005,-58
2019-12-21 03:40:47,0.93,0.60,0.93,0.93,487708,58,20993,-57
2019-12-21 03:41:18,1.60,0.57,3.80,99.90,487707,58,20978,-55
2019-12-21 03:41:49,0.82,0.50,4.30,99.90,487731,58,20998,-58
2019-12-21 03:42:21,0.70,0.60,0.70,0.70,487751,58,20978,-57
2019-12-21 03:42:52,1.33,0.60,4.20,99.90,487747,58,21042,-57
2019-12-21 03:43:23,0.82,0.70,0.82,0.82,487778,58,20930,-57
2019-12-21 03:43:54,1.95,0.70,4.60,99.90,487703,58,21098,-56
2019-12-21 03:44:25,0.95,0.70,4.00,99.90,487753,58,20966,-56
2019-12-21 03:44:56,1.90,0.60,4.20,99.90,487763,58,21014,-57
2019-12-21 03:45:27,0.55,0.55,4.10,99.90,487764,58,20950,-58
2019-12-21 03:45:59,1.45,0.45,4.30,99.90,487702,58,21002,-56
2019-12-21 03:46:30,1.45,0.90,4.30,99.90,487739,58,20969,-59
2019-12-21 03:47:02,0.50,0.50,4.00,99.90,487688,58,21526,-54
2019-12-21 03:47:33,2.05,0.70,4.20,99.90,487722,58,21500,-55
2019-12-21 03:48:04,1.08,0.80,4.10,99.90,487725,58,20966,-55
2019-12-21 03:48:35,1.45,0.65,3.90,99.90,487730,58,20966,-55
2019-12-21 03:49:07,0.40,0.40,0.40,0.40,487717,58,20926,-58
2019-12-21 03:49:37,0.70,0.50,4.10,99.90,487731,58,21439,-58
2019-12-21 03:50:09,2.10,0.50,2.10,2.10,487525,58,20941,-56
2019-12-21 03:50:40,1.65,0.68,4.30,99.90,487730,58,21419,-58
2019-12-21 03:51:11,1.35,0.57,1.35,1.35,487718,58,20926,-57
2019-12-21 03:51:42,1.23,0.80,4.40,99.90,487735,58,21057,-59
2019-12-21 03:52:13,2.62,0.73,2.62,2.62,487741,58,20937,-59
2019-12-21 03:52:44,1.95,0.77,4.40,99.90,487740,58,21043,-57
2019-12-21 03:53:15,1.70,0.60,4.30,99.90,487724,58,20970,-57
2019-12-21 03:53:46,1.02,0.70,1.02,1.02,487747,58,21494,-58
2019-12-21 03:54:17,0.77,0.60,4.50,99.90,487746,58,21484,-58
2019-12-21 03:54:48,0.70,0.70,4.20,99.90,487747,58,20962,-56
2019-12-21 03:55:19,3.37,0.70,3.37,3.37,487734,58,21082,-59
2019-12-21 03:55:50,1.67,0.50,4.10,99.90,487687,58,21001,-58
2019-12-21 03:56:21,0.30,0.30,0.30,0.30,487725,58,20978,-56
2019-12-21 03:56:52,1.08,0.88,4.40,99.90,487664,58,20986,-58
2019-12-21 03:57:23,0.80,0.80,4.10,99.90,487716,58,20990,-59
2019-12-21 03:57:54,0.40,0.40,4.50,99.90,487715,58,21130,-59
2019-12-21 03:58:25,1.05,0.70,1.05,1.05,487707,58,20998,-58
2019-12-21 03:58:56,1.27,0.50,4.20,99.90,487693,58,20974,-58
2019-12-21 03:59:27,0.88,0.45,4.50,99.90,487718,58,20990,-56
2019-12-21 03:59:58,0.60,0.60,4.40,99.90,487590,58,20950,-58
2019-12-21 04:00:29,0.70,0.62,0.70,0.70,487616,58,20951,-59
2019-12-21 04:01:00,0.93,0.55,4.40,99.90,487728,58,21586,-56
2019-12-21 04:01:31,0.60,0.50,4.10,99.90,487705,58,20986,-59
2019-12-21 04:02:02,0.55,0.55,4.30,99.90,487726,58,21499,-57
2019-12-21 04:02:34,0.62,0.60,0.62,0.62,487773,58,21486,-58
2019-12-21 04:03:04,2.03,0.77,4.30,99.90,487747,58,21027,-58
2019-12-21 04:03:35,1.55,0.80,4.20,99.90,487719,58,21008,-55
2019-12-21 04:04:07,1.08,0.70,1.08,1.08,487738,58,20968,-57
2019-12-21 04:04:38,1.02,0.80,4.20,99.90,487732,58,20989,-58
2019-12-21 04:05:45,0.77,0.73,4.40,99.90,487738,58,21037,-57
2019-12-21 04:06:16,1.12,0.70,4.30,99.90,487690,58,21454,-55
2019-12-21 04:06:47,1.00,0.70,4.30,99.90,487735,58,20957,-57
2019-12-21 04:07:18,0.70,0.70,4.40,99.90,487693,58,21042,-59
2019-12-21 04:07:50,0.95,0.75,0.95,0.95,487702,58,20978,-58
2019-12-21 04:08:21,0.55,0.55,4.30,99.90,487696,58,21045,-54
2019-12-21 04:08:51,1.87,0.90,4.30,99.90,487715,58,20958,-57
2019-12-21 04:09:22,1.37,0.80,4.00,99.90,487691,58,21045,-56
2019-12-21 04:09:54,4.50,0.85,4.50,4.50,487662,58,20958,-58
2019-12-21 04:10:25,1.50,0.90,4.10,99.90,487596,58,21582,-54
2019-12-21 04:10:56,1.33,0.70,1.33,1.33,487775,58,21010,-58
2019-12-21 04:11:27,1.62,0.60,4.30,99.90,487675,58,21085,-56
2019-12-21 04:11:58,2.10,0.70,4.30,99.90,487663,58,20989,-55
2019-12-21 04:12:29,1.37,0.70,4.10,99.90,487705,58,20981,-54
2019-12-21 04:13:00,1.65,0.95,1.65,1.65,487717,58,20953,-57
2019-12-21 04:13:31,1.62,0.70,4.00,99.90,487714,58,21082,-53
2019-12-21 04:14:02,0.80,0.80,4.00,99.90,487692,58,20993,-58
2019-12-21 04:14:33,1.23,0.73,4.10,99.90,487683,58,21057,-56
2019-12-21 04:15:04,0.75,0.75,0.75,0.75,487729,58,21037,-59
2019-12-21 04:15:35,0.93,0.70,4.40,99.90,487699,58,21108,-55
2019-12-21 04:16:24,1.08,0.70,1.08,1.08,487728,58,20958,-59
2019-12-21 04:17:13,1.17,0.70,1.17,1.17,487749,58,20942,-59
2019-12-21 04:17:50,0.77,0.77,0.77,0.77,487673,58,20926,-55
2019-12-21 04:18:22,0.50,0.50,0.50,0.50,487672,58,21037,-57
2019-12-21 04:18:53,0.80,0.80,3.90,99.90,487784,58,21054,-55
2019-12-21 04:19:24,0.80,0.60,0.80,0.80,487759,58,20981,-59
2019-12-21 04:19:55,1.05,0.95,4.20,99.90,487610,58,21458,-53
2019-12-21 04:20:26,0.82,0.80,0.82,0.82,487618,58,20998,-57
2019-12-21 04:20:57,1.65,1.00,4.00,99.90,487733,58,21082,-55
2019-12-21 04:21:28,1.45,0.90,1.45,1.45,487674,58,20990,-57
2019-12-21 04:21:59,0.60,0.60,3.70,99.90,487633,58,21030,-55
2019-12-21 04:22:30,4.65,1.27,3.90,99.90,487711,58,21057,-57
2019-12-21 04:23:01,1.30,0.80,3.80,99.90,487760,58,20998,-55
2019-12-21 04:23:32,1.27,1.05,1.27,1.27,487787,58,20981,-59
2019-12-21 04:24:03,2.33,1.10,3.70,99.90,487663,58,21013,-55
2019-12-21 04:24:34,0.70,0.70,0.70,0.70,487777,58,21052,-57
2019-12-21 04:25:05,1.40,1.10,3.90,99.90,487740,58,20970,-56
2019-12-21 04:25:36,1.10,1.00,1.10,1.10,487761,58,21446,-59
2019-12-21 04:26:08,1.83,1.00,1.83,1.83,487650,58,20938,-59
2019-12-21 04:26:39,1.50,1.10,4.00,99.90,487697,58,20962,-55
2019-12-21 04:27:10,1.52,1.05,1.52,1.52,487744,58,20981,-58
2019-12-21 04:27:41,1.05,0.82,1.05,1.05,487732,58,21057,-55
2019-12-21 04:28:12,1.70,1.33,4.30,99.90,487770,58,21680,-55
2019-12-21 04:28:43,1.27,0.95,3.50,99.90,487789,58,20965,-54
2019-12-21 04:29:14,1.67,1.20,1.67,1.67,487719,58,20930,-54
2019-12-21 04:29:45,2.20,1.27,3.70,99.90,487775,58,20938,-58
2019-12-21 04:30:16,3.85,1.20,3.85,3.85,487507,58,21033,-55
2019-12-21 04:30:47,1.67,0.93,3.90,99.90,487702,58,21037,-56
2019-12-21 04:31:18,1.20,1.08,1.20,1.20,487679,58,21026,-60
2019-12-21 04:31:49,3.90,1.00,4.00,99.90,487662,58,21028,-54
2019-12-21 04:32:21,1.40,0.80,1.40,1.40,487632,58,21029,-57
2019-12-21 04:32:51,1.27,1.10,3.70,99.90,487708,58,20993,-53
2019-12-21 04:33:23,0.60,0.60,0.60,0.60,487715,58,20966,-59
2019-12-21 04:33:54,3.12,1.10,4.00,99.90,487686,58,21105,-55
2019-12-21 04:34:25,1.65,1.00,4.10,99.90,487691,58,21110,-57
2019-12-21 04:34:55,1.37,0.90,3.80,99.90,487768,58,21065,-52
2019-12-21 04:35:27,1.75,1.20,1.75,1.75,487761,58,20939,-62
2019-12-21 04:35:58,1.73,0.90,3.90,99.90,487721,58,21082,-53
2019-12-21 04:36:29,1.60,1.00,1.60,1.60,487667,58,21025,-55
2019-12-21 04:37:00,1.02,0.95,1.02,1.02,487723,58,21030,-58
2019-12-21 04:37:31,1.17,0.90,3.90,99.90,487735,58,21423,-55
2019-12-21 04:38:02,1.37,1.20,1.37,1.37,487722,58,20969,-58
2019-12-21 04:38:33,1.05,0.85,3.90,99.90,487641,58,20997,-55
2019-12-21 04:39:04,1.58,0.85,1.58,1.58,487674,58,21065,-56
2019-12-21 04:39:35,1.10,1.00,1.10,1.10,487720,58,21013,-55
2019-12-21 04:40:07,1.30,1.00,1.30,1.30,487449,58,20969,-57
2019-12-21 04:40:38,0.75,0.75,0.75,0.75,487717,58,21061,-61
2019-12-21 04:41:09,0.93,0.80,3.80,99.90,487702,58,21415,-54
2019-12-21 04:41:40,0.82,0.80,0.82,0.82,487699,58,21026,-58
2019-12-21 04:42:11,2.28,0.80,2.28,2.28,487672,58,20993,-54
2019-12-21 04:42:42,1.48,0.82,3.50,99.90,487706,58,20994,-58
2019-12-21 04:43:13,0.43,0.43,3.70,99.90,487740,58,20970,-52
2019-12-21 04:43:44,1.95,1.05,1.95,1.95,487802,58,21058,-57
2019-12-21 04:44:15,0.85,0.77,3.70,99.90,487738,58,21033,-56
2019-12-21 04:44:46,1.00,0.60,3.60,99.90,487817,58,21038,-54
2019-12-21 04:45:17,8.68,1.00,3.50,99.90,487790,58,20989,-52
2019-12-21 04:45:48,0.45,0.45,0.45,0.45,487773,58,20993,-55
2019-12-21 04:46:19,2.25,1.00,3.90,99.90,487730,58,21093,-53
2019-12-21 04:46:50,0.60,0.52,3.70,99.90,487789,58,20970,-54
2019-12-21 04:47:21,0.95,0.90,3.70,99.90,487729,58,21005,-53
2019-12-21 04:47:52,1.12,0.90,1.12,1.12,487766,58,21041,-55
2019-12-21 04:48:23,1.60,0.77,3.60,99.90,487770,58,21018,-52
2019-12-21 04:48:54,1.42,1.10,3.50,99.90,487756,58,21502,-53
2019-12-21 04:49:25,0.73,0.68,3.70,99.90,487796,58,21430,-55
2019-12-21 04:49:56,1.20,0.80,1.20,1.20,487681,58,21030,-57
2019-12-21 04:50:27,7.62,1.08,3.80,99.90,487688,58,20994,-53
2019-12-21 04:50:59,2.95,0.70,2.95,2.95,487767,58,21438,-57
2019-12-21 04:51:29,3.58,0.82,3.70,99.90,487719,58,21500,-53
2019-12-21 04:52:00,1.23,0.70,3.70,99.90,487764,58,20962,-54
2019-12-21 04:52:31,2.05,0.60,3.70,99.90,487770,58,20938,-54
2019-12-21 04:53:03,0.80,0.80,0.80,0.80,487793,58,20975,-55
2019-12-21 04:53:33,1.20,0.90,3.50,99.90,487776,58,21515,-52
2019-12-21 04:54:05,0.93,0.75,0.93,0.93,487758,58,21038,-54
2019-12-21 04:54:36,2.60,1.00,3.60,99.90,487712,58,21121,-55
2019-12-21 04:55:07,2.05,0.80,2.05,2.05,487675,58,20973,-54
2019-12-21 04:55:38,1.62,0.57,3.90,99.90,487706,58,21058,-56
2019-12-21 04:56:09,0.43,0.43,3.60,99.90,487708,58,21037,-55
2019-12-21 04:56:40,1.35,0.73,3.60,99.90,487731,58,20982,-55
2019-12-21 04:57:11,2.42,1.10,3.60,99.90,487707,58,21056,-57
2019-12-21 04:57:42,0.68,0.62,3.50,99.90,487741,58,21069,-57
2019-12-21 04:58:13,0.60,0.60,0.60,0.60,487642,58,21029,-55
2019-12-21 04:58:44,2.40,1.10,3.80,99.90,487686,58,21009,-55
2019-12-21 04:59:15,0.90,0.70,3.60,99.90,487739,58,21062,-55
2019-12-21 04:59:45,0.82,0.77,3.40,99.90,487710,58,21076,-54
2019-12-21 05:00:17,2.80,1.20,2.80,2.80,487478,58,20984,-58
2019-12-21 05:00:48,1.30,0.90,3.80,99.90,487723,58,21129,-54
2019-12-21 05:01:19,0.70,0.70,3.60,99.90,487724,58,20926,-57
2019-12-21 05:01:51,0.62,0.62,0.62,0.62,487717,58,21011,-56
2019-12-21 05:02:22,0.50,0.50,0.50,0.50,487698,58,20938,-58
2019-12-21 05:02:53,1.15,0.75,3.70,99.90,487739,58,20997,-55
2019-12-21 05:03:24,0.37,0.30,3.70,99.90,487770,58,20918,-54
2019-12-21 05:03:55,0.52,0.52,0.52,0.52,487670,58,21454,-55
2019-12-21 05:04:26,0.55,0.55,3.80,99.90,487697,58,21395,-55
2019-12-21 05:04:57,0.70,0.70,3.60,99.90,487717,58,20978,-55
2019-12-21 05:05:28,0.73,0.57,3.90,99.90,487713,58,20946,-53
2019-12-21 05:05:59,1.05,0.45,1.05,1.05,487677,58,21144,-56
2019-12-21 05:06:30,3.50,0.75,3.80,99.90,487699,58,20922,-55
2019-12-21 05:07:01,1.23,0.60,1.23,1.23,487717,58,21588,-56
2019-12-21 05:07:32,0.80,0.70,3.70,99.90,487729,58,21420,-55
2019-12-21 05:08:03,0.90,0.70,4.40,99.90,487675,58,21005,-55
2019-12-21 05:08:34,1.73,0.82,3.80,99.90,487720,58,20993,-55
2019-12-21 05:09:05,0.60,0.60,0.60,0.60,487719,58,21047,-55
2019-12-21 05:09:36,0.70,0.70,3.80,99.90,487710,58,20934,-52
2019-12-21 05:10:07,0.65,0.65,4.10,99.90,487422,58,21025,-56
2019-12-21 05:10:38,0.80,0.60,0.80,0.80,487719,58,20926,-55
2019-12-21 05:11:09,1.05,0.82,3.60,99.90,487644,58,21057,-55
2019-12-21 05:11:40,0.73,0.70,3.60,99.90,487704,58,21006,-56
2019-12-21 05:12:11,1.75,0.75,3.80,99.90,487608,58,21077,-54
2019-12-21 05:12:42,4.03,0.60,4.03,4.03,487673,58,20927,-57
2019-12-21 05:13:13,0.80,0.70,3.60,99.90,487697,58,21022,-58
2019-12-21 05:13:44,0.55,0.47,3.80,99.90,487735,58,20997,-56
2019-12-21 05:14:15,0.40,0.40,0.40,0.40,487652,58,20946,-58
2019-12-21 05:14:46,0.62,0.40,3.80,99.90,487690,58,21034,-55
2019-12-21 05:15:17,0.70,0.70,0.70,0.70,487734,58,21410,-57
2019-12-21 05:15:48,0.37,0.37,3.70,99.90,487723,58,20958,-54
2019-12-21 05:16:19,1.30,0.52,3.70,99.90,487663,58,20985,-55
2019-12-21 05:16:50,1.42,0.65,1.42,1.42,487721,58,21430,-56
2019-12-21 05:17:21,0.50,0.30,3.70,99.90,487731,58,21487,-54
2019-12-21 05:17:52,0.70,0.50,3.50,99.90,487740,58,20969,-58
2019-12-21 05:18:23,2.05,0.60,3.60,99.90,487599,58,21011,-57
2019-12-21 05:18:54,1.33,0.43,1.33,1.33,487727,58,21033,-58
2019-12-21 05:19:25,1.67,0.50,3.80,99.90,487759,58,21009,-55
2019-12-21 05:19:56,0.88,0.55,0.88,0.88,487606,58,21415,-57
2019-12-21 05:20:27,0.90,0.50,3.80,99.90,487504,58,21380,-56
2019-12-21 05:20:58,1.23,0.52,3.80,99.90,487724,58,20962,-58
2019-12-21 05:21:29,0.50,0.50,3.80,99.90,487689,58,20960,-59
2019-12-21 05:22:00,1.02,0.55,1.02,1.02,487844,58,21026,-58
2019-12-21 05:22:31,1.30,0.70,3.70,99.90,487635,58,21042,-57
2019-12-21 05:23:02,0.55,0.40,4.00,99.90,487688,58,20969,-59
2019-12-21 05:23:33,0.57,0.57,4.10,99.90,487717,58,20982,-57
2019-12-21 05:24:04,0.75,0.60,0.75,0.75,487732,58,20950,-60
2019-12-21 05:24:35,1.00,0.40,4.00,99.90,487645,58,21076,-58
2019-12-21 05:25:07,2.08,0.60,2.08,2.08,487673,58,20958,-59
2019-12-21 05:25:38,2.05,0.50,3.80,99.90,487699,58,21110,-57
2019-12-21 05:26:08,0.55,0.50,3.90,99.90,487710,58,21017,-59
2019-12-21 05:26:40,1.27,0.43,1.27,1.27,487663,58,20985,-55
2019-12-21 05:27:11,1.48,0.90,3.80,99.90,487735,58,21049,-55
2019-12-21 05:27:42,0.60,0.60,3.80,99.90,487721,58,21045,-55
2019-12-21 05:28:12,1.27,0.55,4.00,99.90,487697,58,21053,-56
2019-12-21 05:28:43,0.88,0.73,3.70,99.90,487658,58,21049,-56
2019-12-21 05:29:15,2.10,0.80,2.10,2.10,487753,58,21108,-57
2019-12-21 05:29:46,0.73,0.70,3.80,99.90,487688,58,21057,-56
2019-12-21 05:30:17,0.77,0.77,0.77,0.77,487482,58,21458,-57
2019-12-21 05:30:48,0.70,0.60,3.50,99.90,487667,58,21511,-55
2019-12-21 05:31:19,0.73,0.70,3.80,99.90,487699,58,20962,-55
2019-12-21 05:31:50,0.95,0.70,3.70,99.90,487705,58,20985,-56
2019-12-21 05:32:21,0.50,0.25,0.50,0.50,487710,58,21045,-55
2019-12-21 05:32:52,0.77,0.62,0.77,0.77,487697,58,20946,-54
2019-12-21 05:33:23,1.17,0.70,4.00,99.90,487700,58,21022,-54
2019-12-21 05:33:54,0.40,0.30,3.60,99.90,487666,58,20981,-56
2019-12-21 05:34:25,0.80,0.60,3.60,99.90,487656,58,20930,-55
2019-12-21 05:34:56,0.40,0.40,3.80,99.90,487586,58,21021,-56
2019-12-21 05:35:27,0.40,0.40,0.40,0.40,487683,58,20996,-56
2019-12-21 05:35:58,0.52,0.45,3.60,99.90,487695,58,21098,-55
2019-12-21 05:36:29,0.40,0.35,3.60,99.90,487687,58,20918,-57
2019-12-21 05:37:00,0.60,0.60,3.70,99.90,487675,58,21058,-55
2019-12-21 05:37:31,1.58,0.82,1.58,1.58,487767,58,20978,-58
2019-12-21 05:38:02,3.00,0.60,3.60,99.90,487716,58,21097,-54
2019-12-21 05:38:33,0.98,0.70,0.98,0.98,487677,58,20917,-58
2019-12-21 05:39:04,0.90,0.73,3.60,99.90,487687,58,20981,-55
2019-12-21 05:39:35,1.05,0.80,1.05,1.05,487749,58,21048,-56
2019-12-21 05:40:06,2.22,0.70,3.60,99.90,487475,58,20961,-54
2019-12-21 05:40:37,0.60,0.60,0.60,0.60,487671,58,20978,-56
2019-12-21 05:41:08,0.70,0.70,3.70,99.90,487649,58,20958,-54
2019-12-21 05:41:39,0.80,0.50,0.80,0.80,487797,58,20993,-52
2019-12-21 05:42:10,2.87,0.93,3.90,99.90,487804,58,21049,-52
2019-12-21 05:42:42,0.57,0.50,0.57,0.57,487732,58,21450,-57
2019-12-21 05:43:13,0.40,0.40,3.90,99.90,487719,58,21900,-53
2019-12-21 05:43:44,1.17,0.80,1.17,1.17,487765,58,20977,-58
2019-12-21 05:44:15,0.75,0.70,0.75,0.75,487796,58,21438,-56
2019-12-21 05:44:46,2.70,0.70,3.80,99.90,487754,58,21017,-54
2019-12-21 05:45:17,0.70,0.70,0.70,0.70,487741,58,20990,-57
2019-12-21 05:45:48,0.70,0.62,4.00,99.90,487767,58,20961,-55
2019-12-21 05:46:19,1.98,1.17,4.00,99.90,487825,58,20986,-54
2019-12-21 05:46:50,1.23,0.80,3.80,99.90,487774,58,21029,-55
2019-12-21 05:47:21,1.15,0.70,1.15,1.15,487766,58,21083,-57
2019-12-21 05:47:52,0.65,0.65,3.90,99.90,487783,58,21040,-55
2019-12-21 05:48:23,1.20,0.70,1.20,1.20,487794,58,20974,-57
2019-12-21 05:48:54,1.58,0.60,4.00,99.90,487756,58,21018,-55
2019-12-21 05:49:25,1.42,0.90,3.90,99.90,487800,58,21695,-57
2019-12-21 05:49:56,2.37,0.70,4.00,99.90,487617,58,21082,-57
2019-12-21 05:50:27,0.93,0.70,0.93,0.93,487617,58,21097,-60
2019-12-21 05:50:58,4.22,0.90,4.70,99.90,487810,58,21033,-56
2019-12-21 05:51:30,1.05,0.80,1.05,1.05,487710,58,21490,-59
2019-12-21 05:52:01,1.33,0.70,3.90,99.90,487790,58,21049,-57
2019-12-21 05:52:32,3.78,0.85,3.78,3.78,487768,58,21076,-56
2019-12-21 05:53:03,2.45,0.60,4.80,99.90,487741,58,21094,-54
2019-12-21 05:53:34,1.55,0.68,1.55,1.55,487782,58,21494,-60
2019-12-21 05:54:05,2.78,0.85,4.70,99.90,487822,58,21470,-54
2019-12-21 05:54:36,1.25,0.65,1.25,1.25,487799,58,20934,-60
2019-12-21 05:55:07,0.65,0.65,3.90,99.90,487796,58,21435,-56
2019-12-21 05:55:38,3.65,0.70,3.65,3.65,487782,58,20922,-57
2019-12-21 05:56:09,1.45,0.77,4.10,99.90,487811,58,21077,-53
2019-12-21 05:56:40,2.22,0.93,2.22,2.22,487736,58,21081,-60
2019-12-21 05:57:12,0.98,0.70,0.98,0.98,487726,58,21089,-54
2019-12-21 05:57:42,1.00,0.90,3.90,99.90,487771,58,20999,-55
2019-12-21 05:58:14,1.80,0.68,1.80,1.80,487723,58,21617,-60
2019-12-21 05:58:45,1.48,0.60,3.90,99.90,487674,58,21018,-54
2019-12-21 05:59:16,1.52,0.80,1.52,1.52,487709,58,21018,-57
2019-12-21 05:59:47,1.70,0.65,4.10,99.90,487714,58,21491,-56
2019-12-21 06:00:18,2.72,0.80,2.72,2.72,487477,58,21110,-57
2019-12-21 06:00:49,1.12,0.73,3.90,99.90,487685,58,20938,-55
2019-12-21 06:01:20,1.75,0.65,1.75,1.75,487633,58,20981,-59
2019-12-21 06:01:51,1.30,0.70,4.20,99.90,487689,58,20994,-56
2019-12-21 06:02:22,0.73,0.70,0.73,0.73,487728,58,21057,-59
2019-12-21 06:02:53,2.55,0.55,2.55,2.55,487709,58,21058,-56
2019-12-21 06:03:24,1.00,0.57,4.00,99.90,487702,58,21527,-59
2019-12-21 06:03:55,0.90,0.50,4.40,99.90,487717,58,20933,-57
2019-12-21 06:04:26,0.77,0.50,4.60,99.90,487682,58,20975,-58
2019-12-21 06:04:57,0.95,0.70,0.95,0.95,487700,58,20934,-56
2019-12-21 06:05:28,1.25,0.50,4.00,99.90,487735,58,21031,-56
2019-12-21 06:05:59,1.42,0.70,4.10,99.90,487687,58,20961,-54
2019-12-21 06:06:30,0.60,0.60,4.50,99.90,487670,58,21009,-55
2019-12-21 06:07:01,1.42,1.00,4.00,99.90,487746,58,20921,-53
2019-12-21 06:07:32,0.80,0.70,0.80,0.80,487709,58,21041,-58
2019-12-21 06:08:03,1.58,0.93,4.00,99.90,487716,58,21031,-52
2019-12-21 06:08:34,2.08,0.80,4.00,99.90,487698,58,20966,-58
2019-12-21 06:09:06,1.12,0.80,1.12,1.12,487706,58,21045,-53
2019-12-21 06:09:36,0.90,0.70,4.10,99.90,487736,58,21090,-53
2019-12-21 06:10:07,0.95,0.80,3.90,99.90,487501,58,21434,-52
2019-12-21 06:10:38,3.50,0.80,3.90,99.90,487687,58,21459,-57
2019-12-21 06:11:09,1.40,0.98,4.10,99.90,487667,58,20983,-54
2019-12-21 06:11:40,1.17,0.70,1.17,1.17,487720,58,20965,-58
2019-12-21 06:12:11,0.90,0.80,4.00,99.90,487733,58,21098,-57
2019-12-21 06:12:43,2.28,1.00,2.28,2.28,487667,58,21509,-55
2019-12-21 06:13:14,1.35,0.90,3.80,99.90,487737,58,21530,-53
2019-12-21 06:13:44,0.80,0.77,4.30,99.90,487717,58,20969,-54
2019-12-21 06:14:15,1.02,0.90,4.00,99.90,487774,58,21023,-54
2019-12-21 06:14:47,1.40,0.93,1.40,1.40,487670,58,20937,-58
2019-12-21 06:15:18,1.00,0.90,4.40,99.90,487700,58,20962,-53
2019-12-21 06:15:48,1.25,0.73,4.30,99.90,487699,58,20910,-55
2019-12-21 06:16:19,1.12,0.70,4.20,99.90,487711,58,21038,-52
2019-12-21 06:16:51,1.17,0.70,1.17,1.17,487690,58,21491,-57
2019-12-21 06:17:22,2.80,0.80,4.20,99.90,487719,58,21029,-52
2019-12-21 06:17:53,1.17,0.75,1.17,1.17,487759,58,20921,-57
2019-12-21 06:18:24,0.90,0.70,4.20,99.90,487677,58,21045,-51
2019-12-21 06:18:55,1.02,0.70,4.40,99.90,487638,58,21002,-55
2019-12-21 06:19:26,0.80,0.60,3.90,99.90,487710,58,20953,-51
2019-12-21 06:19:57,1.83,0.70,1.83,1.83,487654,58,20911,-57
2019-12-21 06:20:28,1.50,0.70,4.10,99.90,487578,58,21435,-52
2019-12-21 06:20:59,0.80,0.80,4.70,99.90,487686,58,20934,-54
2019-12-21 06:21:30,1.08,0.73,4.30,99.90,487702,58,21013,-51
2019-12-21 06:22:01,0.55,0.50,0.55,0.55,487743,58,20922,-56
2019-12-21 06:22:32,0.50,0.50,4.20,99.90,487733,58,20986,-52
2019-12-21 06:23:03,0.55,0.55,4.30,99.90,487616,58,20970,-57
2019-12-21 06:23:34,0.68,0.50,4.40,99.90,487695,58,20970,-54
2019-12-21 06:24:05,0.55,0.55,0.55,0.55,487737,58,20937,-57
2019-12-21 06:24:36,1.52,0.50,4.20,99.90,487711,58,20994,-52
2019-12-21 06:25:07,1.62,0.70,1.62,1.62,487679,58,21031,-57
2019-12-21 06:25:38,0.62,0.62,4.30,99.90,487732,58,21001,-53
2019-12-21 06:26:09,2.17,0.80,4.20,99.90,487747,58,21049,-58
2019-12-21 06:26:40,0.65,0.60,4.10,99.90,487710,58,21106,-55
2019-12-21 06:27:11,0.70,0.70,0.70,0.70,487698,58,21080,-57
2019-12-21 06:27:42,2.40,0.47,4.20,99.90,487750,58,21046,-54
2019-12-21 06:28:13,0.60,0.60,0.60,0.60,487720,58,21511,-58
2019-12-21 06:28:44,0.82,0.60,4.10,99.90,487741,58,21512,-55
2019-12-21 06:29:15,0.50,0.50,4.10,99.90,487685,58,20973,-54
2019-12-21 06:29:46,0.40,0.40,4.30,99.90,487740,58,20966,-55
2019-12-21 06:30:17,0.30,0.30,0.30,0.30,487455,58,20962,-56
2019-12-21 06:30:48,0.20,0.20,4.10,99.90,487748,58,21537,-52
2019-12-21 06:31:19,0.40,0.20,4.20,99.90,487664,58,21010,-55
2019-12-21 06:31:50,0.60,0.50,4.00,99.90,487735,58,20958,-52
2019-12-21 06:32:21,0.30,0.20,0.30,0.30,487762,58,20978,-57
2019-12-21 06:32:52,0.90,0.30,4.00,99.90,487729,58,21037,-55
2019-12-21 06:33:23,0.22,0.22,0.22,0.22,487691,58,20946,-56
2019-12-21 06:33:54,0.15,0.15,4.10,99.90,487843,58,20970,-51
2019-12-21 06:34:25,0.30,0.30,4.00,99.90,487848,58,21002,-54
2019-12-21 06:34:56,0.40,0.40,4.10,99.90,487813,58,20962,-54
2019-12-21 06:35:27,0.52,0.32,0.52,0.52,487833,58,20914,-55
2019-12-21 06:35:58,0.47,0.32,4.10,99.90,487751,58,21097,-55
2019-12-21 06:36:29,0.32,0.22,4.10,99.90,487772,58,20913,-55
2019-12-21 06:37:00,0.28,0.28,0.28,0.28,487697,58,20990,-55
2019-12-21 06:37:31,0.50,0.30,4.20,99.90,487704,58,21092,-54
2019-12-21 06:38:02,0.30,0.30,3.80,99.90,487747,58,21015,-51
2019-12-21 06:38:33,0.50,0.37,0.50,0.50,487737,58,20985,-56
2019-12-21 06:39:04,0.30,0.30,4.00,99.90,487746,58,21086,-51
2019-12-21 06:39:35,1.15,0.65,4.00,99.90,487858,58,20970,-54
2019-12-21 06:40:06,0.20,0.20,4.60,99.90,487544,58,21049,-52
2019-12-21 06:40:37,0.57,0.40,0.57,0.57,487815,58,20993,-60
2019-12-21 06:41:08,0.50,0.50,4.10,99.90,487737,58,21013,-53
2019-12-21 06:41:39,0.20,0.20,0.20,0.20,487793,58,21446,-55
2019-12-21 06:42:10,0.30,0.30,4.20,99.90,487813,58,21519,-52
2019-12-21 06:42:41,0.10,0.10,4.00,99.90,487779,58,20918,-54
2019-12-21 06:43:12,0.50,0.30,3.80,99.90,487755,58,21454,-51
2019-12-21 06:43:43,0.22,0.22,0.22,0.22,487755,58,21447,-56
2019-12-21 06:44:15,0.40,0.40,0.40,0.40,487816,58,21514,-53
2019-12-21 06:44:46,0.80,0.77,4.00,99.90,487819,58,20979,-52
2019-12-21 06:45:17,4.60,1.20,4.60,4.60,487733,58,21041,-52
2019-12-21 06:45:48,1.15,0.90,3.80,99.90,487739,58,20974,-55
2019-12-21 06:46:19,0.98,0.85,3.80,99.90,487721,58,21061,-51
2019-12-21 06:46:50,0.77,0.77,3.90,99.90,487775,58,20930,-54
2019-12-21 06:47:21,0.30,0.30,3.90,99.90,487788,58,21037,-52
2019-12-21 06:47:51,1.20,1.00,3.60,99.90,487740,58,20994,-54
2019-12-21 06:48:23,0.85,0.73,0.85,0.85,487705,58,20981,-55
2019-12-21 06:48:54,4.10,0.60,4.20,99.90,487718,58,20911,-55
2019-12-21 06:49:25,1.17,0.93,4.10,99.90,487686,58,21406,-55
2019-12-21 06:49:55,1.25,0.60,4.40,99.90,487604,58,21438,-55
2019-12-21 06:50:27,0.50,0.50,0.50,0.50,487569,58,21427,-55
2019-12-21 06:50:58,0.80,0.80,4.00,99.90,487693,58,21415,-56
2019-12-21 06:51:29,1.50,0.68,4.10,99.90,487642,58,21013,-53
2019-12-21 06:52:00,0.88,0.80,0.88,0.88,487627,58,20910,-56
2019-12-21 06:52:31,0.40,0.40,3.90,99.90,487654,58,21106,-54
2019-12-21 06:53:02,1.00,0.90,3.90,99.90,487635,58,20998,-54
2019-12-21 06:53:33,1.23,0.95,3.80,99.90,487644,58,21037,-52
2019-12-21 06:54:04,2.17,1.48,2.17,2.17,487654,58,20977,-56
2019-12-21 06:54:35,4.97,1.05,3.90,99.90,487635,58,21073,-55
2019-12-21 06:55:06,0.85,0.80,0.85,0.85,487702,58,20918,-58
2019-12-21 06:55:37,1.42,0.95,1.42,1.42,487711,58,21097,-52
2019-12-21 06:56:08,0.32,0.32,4.20,99.90,487686,58,21378,-56
2019-12-21 06:56:39,0.68,0.50,0.68,0.68,487689,58,20993,-57
2019-12-21 06:57:10,0.98,0.65,0.98,0.98,487665,58,20998,-56
2019-12-21 06:57:42,1.25,0.80,1.25,1.25,487705,58,21037,-58
2019-12-21 06:58:13,1.35,1.00,4.10,99.90,487696,58,20986,-58
2019-12-21 06:58:44,1.50,0.60,1.50,1.50,487675,58,20997,-54
2019-12-21 06:59:15,0.45,0.45,4.30,99.90,487714,58,20923,-57
2019-12-21 06:59:46,2.08,1.40,2.08,2.08,487706,58,21447,-55
2019-12-21 07:00:17,1.30,0.80,4.00,99.90,487461,58,21499,-57
2019-12-21 07:00:48,1.50,1.40,3.90,99.90,487762,58,20965,-55
2019-12-21 07:01:19,2.22,1.00,3.90,99.90,487740,58,20985,-56
2019-12-21 07:01:50,1.48,1.30,1.48,1.48,487772,58,20961,-54
2019-12-21 07:02:21,0.52,0.50,4.10,99.90,487730,58,20971,-56
2019-12-21 07:02:52,1.48,1.37,1.48,1.48,487699,58,21045,-55
2019-12-21 07:03:23,2.17,1.55,4.00,99.90,487684,58,20970,-56
2019-12-21 07:03:54,1.98,1.52,3.80,99.90,487681,58,21038,-53
2019-12-21 07:04:25,2.25,1.67,4.00,99.90,487702,58,20994,-55
2019-12-21 07:04:56,1.65,1.37,3.60,99.90,487683,58,20993,-58
2019-12-21 07:05:27,1.65,1.55,4.00,99.90,487694,58,20981,-55
2019-12-21 07:05:58,2.37,1.37,2.37,2.37,487642,58,21037,-57
2019-12-21 07:06:29,1.40,1.27,3.80,99.90,487731,58,20942,-58
2019-12-21 07:07:00,2.15,1.33,2.15,2.15,487701,58,21074,-55
2019-12-21 07:07:31,1.75,1.52,4.00,99.90,487752,58,20930,-54
2019-12-21 07:08:02,6.35,3.75,6.35,6.35,487749,58,21590,-53
2019-12-21 07:08:33,2.70,1.92,3.80,99.90,487745,58,21415,-52
2019-12-21 07:09:04,2.25,2.00,3.80,99.90,487707,58,21061,-53
2019-12-21 07:09:35,2.47,1.67,2.47,2.47,487767,58,20938,-53
2019-12-21 07:10:06,1.73,1.58,1.73,1.73,487500,58,21479,-52
2019-12-21 07:10:38,1.80,1.62,1.80,1.80,487720,58,20942,-55
2019-12-21 07:11:09,2.55,1.67,4.00,99.90,487642,58,21076,-53
2019-12-21 07:11:40,2.00,1.70,2.00,2.00,487743,58,21050,-55
2019-12-21 07:12:11,2.58,1.77,4.00,99.90,487722,58,21029,-53
2019-12-21 07:12:42,2.60,1.83,2.60,2.60,487745,58,21448,-56
2019-12-21 07:13:13,2.53,1.67,3.90,99.90,487717,58,21499,-56
2019-12-21 07:13:44,4.62,2.05,4.62,4.62,487756,58,20913,-58
2019-12-21 07:14:15,3.22,1.73,3.90,99.90,487754,58,21034,-52
2019-12-21 07:14:46,2.92,1.75,2.92,2.92,487697,58,20933,-57
2019-12-21 07:15:17,3.30,2.10,4.00,99.90,487681,58,21207,-52
2019-12-21 07:15:48,2.10,1.50,2.10,2.10,487767,58,20953,-56
2019-12-21 07:16:19,2.10,1.67,4.20,99.90,487739,58,20976,-51
2019-12-21 07:16:51,2.37,1.62,2.37,2.37,487744,58,20946,-57
2019-12-21 07:17:21,1.80,1.48,4.10,99.90,487677,58,21034,-52
2019-12-21 07:17:53,2.10,1.73,2.10,2.10,487728,58,21466,-55
2019-12-21 07:18:24,2.92,1.40,2.92,2.92,487709,58,21797,-57
2019-12-21 07:18:55,3.08,1.40,3.08,3.08,487663,58,20962,-55
2019-12-21 07:19:26,1.98,1.80,1.98,1.98,487695,58,21022,-56
2019-12-21 07:19:57,2.05,1.83,4.00,99.90,487618,58,21110,-55
2019-12-21 07:20:28,4.40,1.67,4.40,4.40,487623,58,21005,-59
2019-12-21 07:20:59,4.40,2.25,4.10,99.90,487727,58,21025,-55
2019-12-21 07:21:31,7.22,2.87,7.22,7.22,487681,58,21443,-59
2019-12-21 07:22:02,2.22,2.03,4.50,99.90,487791,58,21041,-53
2019-12-21 07:22:33,3.08,2.47,3.08,3.08,487801,58,21453,-56
2019-12-21 07:23:04,3.22,2.50,4.10,99.90,487736,58,20966,-55
2019-12-21 07:23:35,6.45,2.70,3.90,99.90,487760,58,21435,-55
2019-12-21 07:24:06,4.32,2.40,4.32,4.32,487747,58,21510,-55
2019-12-21 07:24:37,3.92,2.12,4.20,99.90,487776,58,21460,-53
2019-12-21 07:25:08,3.60,2.20,3.60,3.60,487749,58,20953,-52
2019-12-21 07:25:39,3.62,2.72,3.90,99.90,487657,58,21001,-54
2019-12-21 07:26:10,2.80,2.30,2.80,2.80,487722,58,21033,-59
2019-12-21 07:26:41,3.10,2.45,4.20,99.90,487694,58,21101,-55
2019-12-21 07:27:12,2.58,2.17,2.58,2.58,487680,58,21068,-58
2019-12-21 07:27:43,2.50,2.10,3.90,99.90,487679,58,21058,-55
2019-12-21 07:28:14,3.05,2.28,3.05,3.05,487735,58,20969,-57
2019-12-21 07:29:01,3.60,2.40,4.00,99.90,487746,58,21053,-54
2019-12-21 07:29:32,3.17,2.55,4.00,99.90,487658,58,20990,-54
2019-12-21 07:30:03,3.90,3.10,3.90,3.90,487453,58,20925,-60
2019-12-21 07:30:34,5.15,3.20,4.90,99.90,487660,58,21069,-52
2019-12-21 07:31:05,3.53,2.55,3.53,3.53,487758,58,20942,-60
2019-12-21 07:31:36,6.03,3.17,4.30,99.90,487644,58,21081,-55
2019-12-21 07:32:07,3.72,2.55,3.72,3.72,487746,58,20962,-58
2019-12-21 07:32:38,4.18,2.55,3.90,99.90,487750,58,20982,-53
2019-12-21 07:33:09,2.80,2.35,4.80,99.90,487753,58,20922,-59
2019-12-21 07:33:40,2.50,2.30,4.30,99.90,487679,58,20986,-56
2019-12-21 07:34:11,3.40,2.33,3.40,3.40,487768,58,20953,-59
2019-12-21 07:34:42,4.75,1.92,3.90,99.90,487757,58,21041,-56
2019-12-21 07:35:13,2.85,2.35,2.85,2.85,487706,58,21566,-59
2019-12-21 07:35:44,3.35,2.45,3.35,3.35,487672,58,21607,-60
2019-12-21 07:36:15,4.68,2.00,4.00,99.90,487706,58,21034,-56
2019-12-21 07:36:46,2.60,1.98,2.60,2.60,487679,58,21101,-57
2019-12-21 07:37:17,4.00,2.28,4.20,99.90,487681,58,21061,-56
2019-12-21 07:37:49,3.65,2.50,3.65,3.65,487672,58,20982,-59
2019-12-21 07:38:20,6.03,2.60,6.03,6.03,487695,58,21045,-57
2019-12-21 07:38:51,1.92,1.60,1.92,1.92,487722,58,20954,-58
2019-12-21 07:39:22,3.08,1.62,4.30,99.90,487721,58,21046,-56
2019-12-21 07:39:53,5.93,2.12,5.93,5.93,487668,58,21025,-57
2019-12-21 07:40:24,7.78,3.05,7.78,7.78,487650,58,21049,-57
2019-12-21 07:40:55,6.03,2.95,4.40,99.90,487773,58,20997,-55
2019-12-21 07:41:27,4.50,3.10,4.50,4.50,487765,58,21183,-58
2019-12-21 07:41:57,7.72,2.87,4.40,99.90,487718,58,21049,-54
2019-12-21 07:42:29,4.85,2.65,4.85,4.85,487855,58,21438,-57
2019-12-21 07:43:00,2.47,2.28,4.20,99.90,487791,58,21499,-54
2019-12-21 07:43:31,1.90,1.80,1.90,1.90,487780,58,20971,-53
2019-12-21 07:44:02,2.30,2.10,4.40,99.90,487752,58,21022,-54
2019-12-21 07:44:33,2.15,1.95,2.15,2.15,487773,58,21061,-53
2019-12-21 07:45:04,4.22,2.25,4.50,99.90,487810,58,20930,-54
2019-12-21 07:45:35,2.67,1.73,4.20,99.90,487792,58,20981,-54
2019-12-21 07:46:06,3.95,2.20,4.30,99.90,487757,58,20999,-53
2019-12-21 07:46:37,3.28,2.10,4.30,99.90,487807,58,21062,-53
2019-12-21 07:47:08,3.85,2.30,4.20,99.90,487712,58,20937,-58
2019-12-21 07:47:39,2.75,2.20,2.75,2.75,487647,58,21052,-56
2019-12-21 07:48:10,2.65,2.40,4.10,99.90,487679,58,20941,-56
2019-12-21 07:48:41,2.92,2.37,2.92,2.92,487714,58,21117,-57
2019-12-21 07:49:12,4.87,2.50,5.00,99.90,487748,58,20926,-57
2019-12-21 07:49:43,3.40,2.22,4.30,99.90,487686,58,20978,-56
2019-12-21 07:50:14,2.12,1.92,4.50,99.90,487464,58,20991,-56
2019-12-21 07:50:45,2.92,2.22,2.92,2.92,487735,58,21022,-58
2019-12-21 07:51:16,7.55,2.45,7.55,7.55,487746,58,20930,-53
2019-12-21 07:51:47,2.78,2.30,4.50,99.90,487698,58,21045,-54
2019-12-21 07:52:18,2.65,2.45,4.50,99.90,487735,58,20929,-56
2019-12-21 07:52:49,2.30,2.10,4.20,99.90,487732,58,20981,-55
2019-12-21 07:53:20,6.35,2.80,4.20,99.90,487733,58,21394,-55
2019-12-21 07:53:51,2.80,2.30,2.80,2.80,487684,58,21434,-56
2019-12-21 07:54:22,2.30,2.10,4.30,99.90,487726,58,21455,-54
2019-12-21 07:54:53,3.37,2.30,4.40,99.90,487733,58,20970,-55
2019-12-21 07:55:24,2.30,2.10,4.30,99.90,487721,58,21038,-55
2019-12-21 07:55:55,8.38,2.60,8.38,8.38,487717,58,21010,-58
2019-12-21 07:56:26,8.60,2.62,4.40,99.90,487714,58,21499,-55
2019-12-21 07:56:57,4.03,2.72,4.03,4.03,487722,58,20978,-55
2019-12-21 07:57:28,3.33,3.00,4.50,99.90,487683,58,21041,-54
2019-12-21 07:57:59,5.70,3.60,4.50,99.90,487668,58,21072,-55
2019-12-21 07:58:30,6.20,3.60,6.20,6.20,487676,58,21045,-57
2019-12-21 07:59:01,4.37,3.58,4.20,99.90,487651,58,21101,-53
2019-12-21 07:59:32,6.65,5.25,4.30,99.90,487699,58,20982,-55
2019-12-21 08:00:03,3.75,3.35,4.00,99.90,487492,58,20985,-55
2019-12-21 08:00:34,4.18,3.33,5.00,99.90,487721,58,20962,-55
2019-12-21 08:01:05,5.07,3.45,4.30,99.90,487713,58,21521,-55
2019-12-21 08:01:36,5.62,3.80,5.62,5.62,487635,58,20997,-57
2019-12-21 08:02:07,5.07,3.50,4.20,99.90,487695,58,21037,-55
2019-12-21 08:02:38,4.00,3.00,4.00,4.00,487686,58,20961,-54
2019-12-21 08:03:09,7.20,3.22,4.00,99.90,487666,58,21045,-53
2019-12-21 08:03:40,4.05,2.90,4.05,4.05,487654,58,21030,-56
2019-12-21 08:04:11,6.12,3.28,4.20,99.90,487694,58,21109,-54
2019-12-21 08:04:42,3.58,2.78,4.20,99.90,487769,58,21049,-56
2019-12-21 08:05:13,3.03,2.72,4.00,99.90,487729,58,21069,-55
2019-12-21 08:05:44,2.83,2.50,4.10,99.90,487725,58,20993,-57
2019-12-21 08:06:15,5.53,2.72,4.40,99.90,487755,58,21056,-56
2019-12-21 08:06:46,2.80,1.92,2.80,2.80,487780,58,21049,-58
2019-12-21 08:07:18,2.25,2.05,2.25,2.25,487789,58,21006,-53
2019-12-21 08:07:49,3.90,2.10,4.20,99.90,487746,58,21110,-52
2019-12-21 08:08:20,7.78,2.50,4.20,99.90,487790,58,21498,-52
2019-12-21 08:08:51,3.17,2.22,4.50,99.90,487775,58,21577,-53
2019-12-21 08:09:21,2.80,2.12,4.10,99.90,487741,58,21518,-54
2019-12-21 08:09:52,2.90,2.40,4.30,99.90,487720,58,21375,-54
2019-12-21 08:10:23,3.15,2.05,4.50,99.90,487593,58,21431,-54
2019-12-21 08:10:55,2.35,2.10,2.35,2.35,487816,58,21368,-54
2019-12-21 08:11:25,4.53,2.15,4.30,99.90,487655,58,20977,-57
2019-12-21 08:11:56,3.03,2.17,4.40,99.90,487738,58,21434,-56
2019-12-21 08:12:27,2.92,2.20,4.50,99.90,487713,58,20965,-55
2019-12-21 08:12:59,2.75,2.50,2.75,2.75,487718,58,20942,-55
2019-12-21 08:13:30,2.53,2.33,4.10,99.90,487682,58,21038,-55
2019-12-21 08:14:00,2.97,2.20,4.40,99.90,487697,58,21046,-56
2019-12-21 08:14:31,11.45,2.33,4.20,99.90,487725,58,21121,-55
2019-12-21 08:15:03,3.22,1.85,3.22,3.22,487766,58,20918,-58
2019-12-21 08:15:33,3.85,2.17,4.50,99.90,487695,58,20966,-56
2019-12-21 08:16:04,4.60,2.10,4.10,99.90,487687,58,21512,-54
2019-12-21 08:16:35,2.37,1.85,4.40,99.90,487679,58,21475,-55
2019-12-21 08:17:07,1.70,1.55,1.70,1.70,487729,58,20918,-58
2019-12-21 08:17:37,10.85,2.53,4.20,99.90,487676,58,20989,-57
2019-12-21 08:18:09,2.12,1.55,2.12,2.12,487679,58,21375,-56
2019-12-21 08:18:40,3.25,1.83,4.20,99.90,487723,58,21038,-56
2019-12-21 08:19:11,3.37,1.30,4.00,99.90,487683,58,21395,-56
2019-12-21 08:19:42,1.77,1.30,4.90,99.90,487648,58,21029,-56
2019-12-21 08:20:13,1.50,1.30,1.50,1.50,487443,58,20935,-56
2019-12-21 08:20:44,0.77,0.75,4.10,99.90,487700,58,20965,-55
2019-12-21 08:21:15,2.53,1.27,4.10,99.90,487691,58,20923,-56
2019-12-21 08:21:46,2.28,1.42,4.20,99.90,487679,58,21021,-59
2019-12-21 08:22:17,4.32,1.67,4.32,4.32,487730,58,20913,-56
2019-12-21 08:22:48,3.97,1.87,3.97,3.97,487718,58,21411,-54
2019-12-21 08:23:19,4.45,1.87,4.40,99.90,487669,58,20923,-54
2019-12-21 08:23:50,3.03,2.12,4.20,99.90,487639,58,21040,-59
2019-12-21 08:24:21,4.47,2.40,4.40,99.90,487698,58,21005,-56
2019-12-21 08:24:52,2.90,2.12,4.20,99.90,487674,58,21023,-54
2019-12-21 08:25:23,3.62,2.15,4.20,99.90,487665,58,21107,-56
2019-12-21 08:25:54,8.32,2.50,8.32,8.32,487603,58,20992,-58
2019-12-21 08:26:25,2.65,2.42,4.60,99.90,487704,58,21037,-56
2019-12-21 08:26:56,2.37,1.80,4.30,99.90,487745,58,21023,-58
2019-12-21 08:27:27,4.40,2.15,4.40,4.40,487728,58,20958,-56
2019-12-21 08:27:58,3.17,2.17,4.40,99.90,487652,58,20969,-56
2019-12-21 08:28:29,4.10,2.20,4.40,99.90,487664,58,20997,-59
2019-12-21 08:29:00,4.32,1.80,4.32,4.32,487747,58,21021,-59
2019-12-21 08:29:31,5.62,2.10,5.62,5.62,487701,58,21018,-57
2019-12-21 08:30:02,5.93,2.12,4.40,99.90,487401,58,21376,-57
2019-12-21 08:30:33,3.67,2.12,4.20,99.90,487697,58,20942,-56
2019-12-21 08:31:04,3.75,2.00,3.75,3.75,487654,58,20922,-57
2019-12-21 08:31:35,2.92,1.95,4.30,99.90,487669,58,21002,-55
2019-12-21 08:32:06,3.28,2.45,4.30,99.90,487664,58,20993,-55
2019-12-21 08:32:37,3.75,2.08,4.50,99.90,487723,58,20930,-56
2019-12-21 08:33:08,4.15,2.70,4.40,99.90,487736,58,20913,-55
2019-12-21 08:33:39,3.58,2.05,4.20,99.90,487682,58,20954,-56
2019-12-21 08:34:10,5.07,2.50,4.30,99.90,487688,58,20918,-56
2019-12-21 08:34:41,6.43,3.25,6.43,6.43,487744,58,20957,-57
2019-12-21 08:35:12,3.08,2.25,4.40,99.90,487674,58,21104,-56
2019-12-21 08:35:43,5.00,2.87,5.00,5.00,487652,58,21013,-57
2019-12-21 08:36:14,4.55,3.50,4.60,99.90,487662,58,21035,-55
2019-12-21 08:36:45,4.55,3.28,4.55,4.55,487734,58,20958,-59
2019-12-21 08:37:16,6.97,3.35,4.50,99.90,487651,58,21090,-56
2019-12-21 08:37:48,6.05,4.10,6.05,6.05,487664,58,20957,-59
2019-12-21 08:38:19,6.65,4.18,4.10,99.90,487677,58,21042,-56
2019-12-21 08:38:50,5.72,4.90,5.72,5.72,487673,58,20954,-57
2019-12-21 08:39:21,5.37,4.32,4.40,99.90,487726,58,21037,-54
2019-12-21 08:39:52,7.35,4.65,7.35,7.35,487704,58,20938,-59
2019-12-21 08:40:23,7.65,4.32,4.40,99.90,487459,58,20976,-55
2019-12-21 08:40:54,5.07,3.55,5.07,5.07,487744,58,21417,-58
2019-12-21 08:41:25,4.10,3.22,4.50,99.90,487680,58,21536,-51
2019-12-21 08:41:56,5.50,3.72,5.50,5.50,487742,58,20921,-55
2019-12-21 08:42:27,5.37,3.85,4.10,99.90,487737,58,21011,-52
2019-12-21 08:42:58,6.35,3.12,6.35,6.35,487788,58,20918,-55
2019-12-21 08:43:29,3.28,2.78,3.28,3.28,487711,58,21061,-52
2019-12-21 08:44:00,6.97,3.80,4.50,99.90,487747,58,21014,-54
2019-12-21 08:44:32,9.27,3.95,9.27,9.27,487744,58,20965,-57
2019-12-21 08:45:03,4.60,2.75,4.10,99.90,487814,58,21048,-54
2019-12-21 08:45:34,3.60,2.60,3.60,3.60,487760,58,21056,-55
2019-12-21 08:46:05,8.98,2.47,4.20,99.90,487775,58,21025,-53
2019-12-21 08:46:36,5.78,2.95,5.10,99.90,487800,58,21046,-54
2019-12-21 08:47:08,5.10,3.25,5.10,5.10,487752,58,20977,-56
2019-12-21 08:47:39,4.37,3.58,4.30,99.90,487766,58,21090,-55
2019-12-21 08:48:10,5.45,3.03,5.45,5.45,487749,58,21052,-55
2019-12-21 08:48:41,7.97,3.20,7.97,7.97,487738,58,20970,-54
2019-12-21 08:49:12,3.85,2.10,3.85,3.85,487708,58,21049,-58
2019-12-21 08:49:43,5.57,2.55,5.57,5.57,487712,58,20966,-55
2019-12-21 08:50:14,7.50,2.60,4.20,99.90,487462,58,21037,-58
2019-12-21 08:50:45,3.42,2.40,4.30,99.90,487664,58,21018,-55
2019-12-21 08:51:16,3.50,2.30,3.50,3.50,487644,58,21033,-55
2019-12-21 08:51:47,6.95,3.00,4.20,99.90,487695,58,20974,-54
2019-12-21 08:52:19,5.05,2.65,5.05,5.05,487702,58,20973,-58
2019-12-21 08:52:50,3.58,2.15,3.58,3.58,487703,58,20970,-58
2019-12-21 08:53:21,2.35,1.98,4.30,99.90,487738,58,21515,-53
2019-12-21 08:53:52,4.18,2.12,4.18,4.18,487698,58,21009,-57
2019-12-21 08:54:23,4.57,1.90,4.20,99.90,487692,58,21578,-55
2019-12-21 08:54:54,2.85,2.20,2.85,2.85,487650,58,20998,-56
2019-12-21 08:55:25,3.37,2.22,4.50,99.90,487747,58,20994,-54
2019-12-21 08:55:56,3.60,2.25,3.60,3.60,487692,58,21041,-59
2019-12-21 08:56:27,4.35,2.03,4.10,99.90,487718,58,21026,-52
2019-12-21 08:56:58,3.65,2.30,3.65,3.65,487759,58,21067,-58
2019-12-21 08:57:29,3.58,2.03,5.20,99.90,487761,58,21026,-56
2019-12-21 08:58:00,2.92,1.98,2.92,2.92,487717,58,21041,-59
2019-12-21 08:58:31,2.10,1.90,4.90,99.90,487726,58,20974,-54
2019-12-21 08:59:03,4.68,2.10,4.68,4.68,487671,58,21483,-59
2019-12-21 08:59:34,8.43,1.95,4.70,99.90,487734,58,21518,-55
2019-12-21 09:00:04,3.15,2.20,4.60,99.90,487443,58,20917,-58
2019-12-21 09:00:35,3.90,2.08,4.70,99.90,487690,58,20953,-55
2019-12-21 09:01:09,3.17,2.10,4.60,99.90,487712,58,20914,-59
2019-12-21 09:01:40,3.22,1.90,3.22,3.22,487730,58,20982,-57
2019-12-21 09:02:11,4.12,2.10,4.60,99.90,487692,58,20989,-55
2019-12-21 09:02:42,3.15,1.70,3.15,3.15,487703,58,21017,-61
2019-12-21 09:03:14,3.70,1.90,3.70,3.70,487716,58,21075,-56
2019-12-21 09:03:45,4.45,1.83,4.70,99.90,487714,58,21022,-55
2019-12-21 09:04:15,2.85,1.75,4.70,99.90,487684,58,21365,-55
2019-12-21 09:04:47,2.22,1.67,2.22,2.22,487730,58,21414,-58
2019-12-21 09:05:18,3.05,1.67,4.60,99.90,487706,58,21384,-54
2019-12-21 09:05:49,3.70,1.90,3.70,3.70,487738,58,20970,-57
2019-12-21 09:06:20,1.60,1.50,5.00,99.90,487676,58,20998,-57
2019-12-21 09:06:51,4.47,1.80,5.00,99.90,487630,58,21053,-57
2019-12-21 09:07:22,5.03,2.00,4.80,99.90,487671,58,21001,-56
2019-12-21 09:07:53,3.45,1.70,3.45,3.45,487692,58,21018,-55
2019-12-21 09:08:24,2.28,1.60,4.90,99.90,487665,58,20982,-54
2019-12-21 09:08:55,3.42,1.60,5.40,99.90,487692,58,20981,-58
2019-12-21 09:09:41,6.75,1.90,5.10,99.90,487677,58,21046,-57
2019-12-21 09:10:13,2.30,1.42,2.30,2.30,487427,58,20995,-56
2019-12-21 09:10:44,2.67,1.67,2.67,2.67,487700,58,21515,-57
2019-12-21 09:11:15,1.83,1.40,4.80,99.90,487691,58,21435,-58
2019-12-21 09:11:46,1.70,1.50,5.40,99.90,487648,58,20986,-59
2019-12-21 09:12:17,2.55,1.42,4.90,99.90,487680,58,20977,-59
2019-12-21 09:12:48,1.65,1.50,5.10,99.90,487714,58,20989,-56
2019-12-21 09:13:19,2.80,1.58,5.20,99.90,487663,58,20973,-55
2019-12-21 09:13:50,1.62,1.30,5.10,99.90,487658,58,21030,-56
2019-12-21 09:14:21,1.85,1.70,1.85,1.85,487641,58,20977,-57
2019-12-21 09:14:52,3.97,1.40,5.90,99.90,487667,58,21050,-58
2019-12-21 09:15:23,2.70,1.50,2.70,2.70,487724,58,21089,-57
2019-12-21 09:15:54,2.62,1.67,5.00,99.90,487679,58,21086,-55
2019-12-21 09:16:25,2.17,1.52,2.17,2.17,487641,58,21121,-58
2019-12-21 09:16:56,1.52,1.40,5.20,99.90,487700,58,21138,-57
2019-12-21 09:17:27,2.85,1.55,5.00,99.90,487725,58,21503,-58
2019-12-21 09:17:58,3.53,1.77,5.30,99.90,487700,58,21454,-58
2019-12-21 09:18:29,4.25,1.70,5.00,99.90,487672,58,21447,-58
2019-12-21 09:19:00,12.43,2.67,5.20,99.90,487708,58,21494,-61
2019-12-21 09:19:31,6.45,1.70,6.45,6.45,487775,58,20966,-59
2019-12-21 09:20:02,3.67,2.10,3.67,3.67,487514,58,20984,-58
2019-12-21 09:20:33,2.60,1.70,5.50,99.90,487715,58,20986,-60
2019-12-21 09:21:04,2.67,1.67,5.40,99.90,487782,58,20933,-57
2019-12-21 09:21:35,2.20,1.30,2.20,2.20,487709,58,21070,-58
2019-12-21 09:22:07,5.65,1.67,5.20,99.90,487734,58,20926,-57
2019-12-21 09:22:38,6.03,1.85,5.80,99.90,487714,58,21017,-58
2019-12-21 09:23:09,3.87,1.62,3.87,3.87,487744,58,21555,-58
2019-12-21 09:23:40,3.65,1.60,5.50,99.90,487734,58,21597,-57
2019-12-21 09:24:11,2.90,1.83,2.90,2.90,487718,58,20922,-57
2019-12-21 09:24:42,7.28,1.50,5.70,99.90,487676,58,21058,-57
2019-12-21 09:25:13,2.30,1.40,2.30,2.30,487719,58,21029,-61
2019-12-21 09:25:44,2.30,1.48,5.50,99.90,487726,58,21112,-62
2019-12-21 09:26:16,2.10,1.67,5.30,99.90,487712,58,21026,-61
2019-12-21 09:26:46,3.97,1.85,5.70,99.90,487821,58,21046,-61
2019-12-21 09:27:17,6.00,1.98,5.30,99.90,487777,58,20989,-59
2019-12-21 09:27:48,2.22,1.60,5.60,99.90,487700,58,20991,-60
2019-12-21 09:28:19,3.72,2.00,5.50,99.90,487703,58,20985,-58
2019-12-21 09:28:50,4.25,2.00,5.50,99.90,487755,58,21050,-58
2019-12-21 09:29:21,6.28,1.98,5.50,99.90,487752,58,21052,-59
2019-12-21 09:29:52,2.55,1.77,5.50,99.90,487734,58,21059,-60
2019-12-21 09:30:23,2.87,2.00,2.87,2.87,487537,58,21047,-57
2019-12-21 09:30:54,3.80,2.80,5.20,99.90,487766,58,21106,-60
2019-12-21 09:31:26,4.25,2.92,4.25,4.25,487781,58,21041,-58
2019-12-21 09:31:56,4.07,2.53,5.30,99.90,487700,58,21053,-59
2019-12-21 09:32:28,4.43,2.75,6.00,99.90,487738,58,21476,-57
2019-12-21 09:32:59,3.87,1.80,5.20,99.90,487774,58,21500,-60
2019-12-21 09:33:29,6.87,2.60,5.00,99.90,487798,58,20959,-58
2019-12-21 09:34:00,4.18,1.90,5.10,99.90,487760,58,20934,-61
2019-12-21 09:34:32,4.60,2.65,4.60,4.60,487711,58,20996,-59
2019-12-21 09:35:03,3.03,2.55,4.90,99.90,487809,58,21356,-62
2019-12-21 09:35:34,4.87,2.67,4.87,4.87,487748,58,20961,-60
2019-12-21 09:36:05,5.07,3.30,5.07,5.07,487752,58,21368,-58
2019-12-21 09:36:36,4.40,3.30,4.90,99.90,487680,58,21087,-61
2019-12-21 09:37:07,6.43,2.75,6.43,6.43,487755,58,21403,-58
2019-12-21 09:37:38,6.90,4.20,4.80,99.90,487723,58,21025,-59
2019-12-21 09:38:09,4.75,3.42,4.75,4.75,487782,58,21383,-60
2019-12-21 09:38:41,6.18,3.80,6.18,6.18,487664,58,21474,-59
2019-12-21 09:39:12,4.30,3.12,4.80,99.90,487678,58,20919,-59
2019-12-21 09:39:43,4.15,2.65,4.15,4.15,487667,58,20978,-60
2019-12-21 09:40:14,5.60,3.08,4.80,99.90,487438,58,20938,-61
2019-12-21 09:40:45,4.72,3.12,4.90,99.90,487688,58,21111,-58
2019-12-21 09:41:16,3.60,2.60,4.90,99.90,487692,58,21055,-57
2019-12-21 09:41:47,4.43,2.30,4.43,4.43,487770,58,20986,-58
2019-12-21 09:42:18,3.35,2.60,4.80,99.90,487671,58,20938,-61
2019-12-21 09:42:50,3.75,2.60,3.75,3.75,487636,58,21032,-58
2019-12-21 09:43:21,3.37,2.20,4.90,99.90,487721,58,20930,-60
2019-12-21 09:43:52,2.60,1.83,2.60,2.60,487716,58,21387,-60
2019-12-21 09:44:23,2.72,2.35,4.80,99.90,487697,58,20934,-60
2019-12-21 09:44:54,4.57,2.80,4.57,4.57,487665,58,20946,-58
2019-12-21 09:45:25,7.78,2.42,4.80,99.90,487739,58,21390,-60
2019-12-21 09:45:56,5.78,2.30,5.78,5.78,487719,58,21001,-58
2019-12-21 09:46:27,3.53,2.50,5.00,99.90,487692,58,20911,-60
2019-12-21 09:46:58,2.78,2.30,4.90,99.90,487668,58,20953,-57
2019-12-21 09:47:29,3.50,2.28,3.50,3.50,487729,58,20922,-59
2019-12-21 09:48:00,5.03,2.17,5.03,5.03,487683,58,21022,-58
2019-12-21 09:48:32,2.72,2.37,2.72,2.72,487657,58,20938,-58
2019-12-21 09:49:02,2.83,2.20,4.70,99.90,487650,58,20950,-56
2019-12-21 09:49:34,1.62,1.52,1.62,1.62,487712,58,21502,-57
2019-12-21 09:50:05,3.17,2.40,4.70,99.90,487418,58,21411,-57
2019-12-21 09:50:36,3.20,2.33,3.20,3.20,487644,58,20942,-59
2019-12-21 09:51:07,4.43,2.72,4.43,4.43,487627,58,21438,-58
2019-12-21 09:51:38,5.70,2.67,4.80,99.90,487672,58,20978,-59
2019-12-21 09:52:09,3.35,2.80,3.35,3.35,487630,58,21049,-58
2019-12-21 09:52:40,2.92,2.35,4.80,99.90,487637,58,21078,-60
2019-12-21 09:53:11,3.20,2.53,3.20,3.20,487636,58,21037,-61
2019-12-21 09:53:43,2.45,1.85,2.45,2.45,487709,58,21143,-59
2019-12-21 09:54:14,2.67,2.20,2.67,2.67,487672,58,20989,-58
2019-12-21 09:54:45,4.93,2.55,4.93,4.93,487664,58,21461,-57
2019-12-21 09:55:16,4.35,2.10,4.35,4.35,487692,58,20913,-59
2019-12-21 09:55:47,7.03,2.53,4.90,99.90,487719,58,21034,-57
2019-12-21 09:56:18,3.85,2.37,5.00,99.90,487690,58,21379,-59
2019-12-21 09:56:49,2.47,1.92,5.10,99.90,487681,58,20946,-57
2019-12-21 09:57:20,5.32,2.20,5.32,5.32,487725,58,20921,-60
2019-12-21 09:57:51,2.70,2.10,4.90,99.90,487707,58,21049,-57
2019-12-21 09:58:22,4.43,1.83,4.43,4.43,487731,58,21415,-59
2019-12-21 09:58:54,3.72,1.60,3.72,3.72,487684,58,21491,-59
2019-12-21 09:59:24,2.60,1.87,5.00,99.90,487674,58,20995,-56
2019-12-21 09:59:56,2.75,2.00,2.75,2.75,487581,58,20981,-58
2019-12-21 10:00:27,3.58,1.58,5.20,99.90,487535,58,21110,-56
2019-12-21 10:00:58,2.10,1.33,2.10,2.10,487707,58,21038,-59
2019-12-21 10:01:29,5.97,1.62,5.10,99.90,487620,58,21081,-59
2019-12-21 10:02:00,1.90,1.70,1.90,1.90,487716,58,21530,-58
2019-12-21 10:02:31,4.22,1.40,6.00,99.90,487676,58,21046,-60
2019-12-21 10:03:02,2.12,1.33,2.12,2.12,487709,58,20973,-60
2019-12-21 10:03:33,2.67,1.33,5.30,99.90,487706,58,20970,-60
2019-12-21 10:04:04,2.90,1.12,2.90,2.90,487728,58,20992,-59
2019-12-21 10:04:35,3.87,1.33,5.00,99.90,487687,58,21549,-59
2019-12-21 10:05:06,3.97,1.42,3.97,3.97,487717,58,20921,-60
2019-12-21 10:05:37,2.85,1.60,5.40,99.90,487725,58,21049,-58
2019-12-21 10:06:09,4.18,1.50,4.18,4.18,487710,58,20943,-61
2019-12-21 10:06:40,1.65,1.35,1.65,1.65,487626,58,20985,-60
2019-12-21 10:07:11,3.58,1.45,5.30,99.90,487745,58,20894,-60
2019-12-21 10:07:42,3.80,1.60,3.80,3.80,487674,58,20989,-59
2019-12-21 10:08:13,4.22,1.30,5.50,99.90,487705,58,21038,-59
2019-12-21 10:08:44,2.87,1.23,2.87,2.87,487686,58,20977,-57
2019-12-21 10:09:15,1.80,1.60,5.50,99.90,487743,58,21027,-59
2019-12-21 10:09:46,10.10,1.60,10.10,10.10,487707,58,21459,-58
2019-12-21 10:10:17,2.03,1.30,5.50,99.90,487491,58,20997,-59
2019-12-21 10:10:48,2.90,1.58,2.90,2.90,487704,58,20986,-57
2019-12-21 10:11:20,5.82,2.42,5.82,5.82,487669,58,20974,-57
2019-12-21 10:11:51,2.92,2.10,5.60,99.90,487687,58,21057,-58
2019-12-21 10:12:22,5.22,2.00,5.22,5.22,487699,58,20986,-60
2019-12-21 10:12:53,8.27,2.83,5.50,99.90,487739,58,20982,-59
2019-12-21 10:13:24,6.62,3.20,5.40,99.90,487723,58,20943,-59
2019-12-21 10:13:55,4.37,3.67,4.37,4.37,487719,58,21041,-60
2019-12-21 10:14:26,7.40,2.00,5.40,99.90,487740,58,21089,-59
2019-12-21 10:14:57,6.95,2.80,5.40,99.90,487778,58,21482,-57
2019-12-21 10:15:28,4.15,2.62,4.15,4.15,487763,58,21401,-59
2019-12-21 10:15:59,4.47,2.17,5.40,99.90,487757,58,21045,-59
2019-12-21 10:16:30,4.12,2.20,4.12,4.12,487724,58,21482,-56
2019-12-21 10:17:01,5.10,3.15,5.30,99.90,487721,58,21027,-56
2019-12-21 10:17:32,4.78,2.87,4.78,4.78,487775,58,20906,-55
2019-12-21 10:18:03,7.97,2.90,7.97,7.97,487682,58,21491,-53
2019-12-21 10:18:35,3.45,2.37,3.45,3.45,487680,58,21015,-51
2019-12-21 10:19:06,4.40,2.83,5.20,99.90,487749,58,21022,-54
2019-12-21 10:19:37,3.50,1.80,3.50,3.50,487746,58,20978,-53
2019-12-21 10:20:08,3.78,3.00,3.78,3.78,487463,58,21054,-56
2019-12-21 10:20:39,2.97,1.75,5.10,99.90,487652,58,21086,-57
2019-12-21 10:21:10,6.95,2.78,5.10,99.90,487665,58,21443,-57
2019-12-21 10:21:41,4.20,2.37,4.20,4.20,487726,58,21020,-55
2019-12-21 10:22:12,2.20,1.75,2.20,2.20,487708,58,21022,-56
2019-12-21 10:22:44,5.60,3.67,5.60,5.60,487644,58,21037,-57
2019-12-21 10:23:15,3.60,2.37,3.60,3.60,487703,58,20950,-53
2019-12-21 10:23:48,3.83,2.42,5.00,99.90,487702,58,21015,-54
2019-12-21 10:24:19,3.35,2.55,4.90,99.90,487692,58,21027,-55
2019-12-21 10:24:50,5.85,1.60,4.90,99.90,487719,58,21442,-52
2019-12-21 10:25:21,4.05,2.28,4.05,4.05,487713,58,20957,-59
2019-12-21 10:25:52,3.08,2.12,3.08,3.08,487705,58,21018,-59
2019-12-21 10:26:26,2.22,1.60,4.90,99.90,487679,58,21487,-57
2019-12-21 10:26:57,1.23,1.12,4.90,99.90,487686,58,20962,-55
2019-12-21 10:27:28,7.60,1.40,7.60,7.60,487681,58,21458,-56
2019-12-21 10:27:59,1.25,0.90,4.90,99.90,487702,58,21467,-57
2019-12-21 10:28:31,1.83,1.62,1.83,1.83,487670,58,20990,-56
2019-12-21 10:29:02,5.07,2.83,4.80,99.90,487657,58,20939,-58
2019-12-21 10:29:33,6.45,2.58,6.45,6.45,487697,58,20940,-58
2019-12-21 10:30:04,4.95,3.35,4.80,99.90,487440,58,20986,-55
2019-12-21 10:30:35,5.18,3.17,5.18,5.18,487595,58,21041,-58
2019-12-21 10:31:06,1.58,1.40,1.58,1.58,487694,58,21084,-59
2019-12-21 10:31:38,2.08,1.60,2.08,2.08,487708,58,20954,-54
2019-12-21 10:32:09,3.03,1.50,3.03,3.03,487638,58,21371,-54
2019-12-21 10:32:40,5.55,1.80,4.90,99.90,487655,58,20947,-54
2019-12-21 10:33:11,2.87,1.75,5.00,99.90,487596,58,21041,-54
2019-12-21 10:33:42,1.25,1.15,5.00,99.90,487678,58,20981,-55
2019-12-21 10:34:13,4.12,2.17,4.12,4.12,487657,58,20945,-60
2019-12-21 10:34:44,2.30,1.60,2.30,2.30,487661,58,20985,-57
2019-12-21 10:35:15,2.97,1.75,4.90,99.90,487631,58,21066,-56
2019-12-21 10:35:46,5.35,2.30,5.35,5.35,487665,58,21029,-56
2019-12-21 10:36:17,2.17,1.98,2.17,2.17,487633,58,21018,-56
2019-12-21 10:36:49,4.65,1.85,4.65,4.65,487654,58,21021,-56
2019-12-21 10:37:20,4.70,2.67,4.70,4.70,487664,58,21025,-55
2019-12-21 10:37:51,4.47,2.55,4.47,4.47,487597,58,21511,-54
2019-12-21 10:38:22,3.37,2.12,3.37,3.37,487622,58,20950,-55
2019-12-21 10:38:53,3.33,1.55,5.00,99.90,487609,58,21023,-56
2019-12-21 10:39:24,4.28,1.42,5.00,99.90,487633,58,21105,-53
2019-12-21 10:39:55,4.37,2.33,5.00,99.90,487581,58,20974,-54
2019-12-21 10:40:26,0.60,0.60,5.00,99.90,487596,58,20989,-53
2019-12-21 10:40:57,3.30,2.25,5.10,99.90,487671,58,21052,-53
2019-12-21 10:41:28,2.65,1.90,5.10,99.90,487570,58,20977,-54
2019-12-21 10:41:59,7.65,2.55,7.65,7.65,487700,58,20969,-55
2019-12-21 10:42:30,4.57,2.80,4.57,4.57,486643,58,21017,-54
2019-12-21 10:43:01,3.62,1.42,5.10,99.90,487352,58,20966,-54
2019-12-21 10:43:32,2.87,1.67,5.10,99.90,487635,58,20977,-54
2019-12-21 10:44:03,3.08,1.77,5.10,99.90,487687,58,20992,-51
2019-12-21 10:44:34,1.75,1.42,5.10,99.90,487663,58,20971,-51
2019-12-21 10:45:05,0.80,0.65,0.80,0.80,487704,58,20961,-53
2019-12-21 10:45:36,3.78,1.60,3.78,3.78,487637,58,21082,-53
2019-12-21 10:46:07,3.92,1.90,5.30,99.90,487705,58,21443,-56
2019-12-21 10:46:38,6.20,1.75,5.60,99.90,487730,58,20986,-53
2019-12-21 10:47:09,1.65,1.30,1.65,1.65,487717,58,20953,-55
2019-12-21 10:47:40,2.12,1.27,5.20,99.90,487706,58,20962,-55
2019-12-21 10:48:12,1.98,1.30,1.98,1.98,487741,58,21517,-51
2019-12-21 10:48:43,1.60,0.73,5.20,99.90,487698,58,21464,-52
2019-12-21 10:49:13,3.50,1.60,5.30,99.90,487723,58,20957,-50
2019-12-21 10:49:44,4.15,2.03,5.20,99.90,487674,58,21014,-49
2019-12-21 10:50:15,1.87,1.62,5.20,99.90,487481,58,21513,-53
2019-12-21 10:50:46,4.20,2.20,5.20,99.90,487727,58,21438,-52
2019-12-21 10:51:17,4.80,2.85,5.20,99.90,487707,58,21571,-51
2019-12-21 10:51:48,6.75,2.00,6.75,6.75,487689,58,21557,-52
2019-12-21 10:52:19,2.90,1.45,5.30,99.90,487211,58,21061,-49
2019-12-21 10:52:51,1.35,1.25,1.35,1.35,487731,58,21367,-51
2019-12-21 10:53:21,5.00,2.20,5.30,99.90,487747,58,21483,-51
2019-12-21 10:53:52,4.18,1.55,5.20,99.90,487649,58,21045,-51
2019-12-21 10:54:23,1.55,1.40,5.20,99.90,487736,58,20974,-51
2019-12-21 10:54:55,2.00,1.25,2.00,2.00,487701,58,20922,-51
2019-12-21 10:55:25,3.33,1.70,5.30,99.90,487763,58,21034,-51
2019-12-21 10:55:56,3.22,1.95,5.30,99.90,487714,58,20965,-55
2019-12-21 10:56:27,1.87,1.30,5.30,99.90,487735,58,21128,-55
2019-12-21 10:56:59,4.10,1.80,4.10,4.10,487722,58,20962,-54
2019-12-21 10:57:30,3.95,2.33,3.95,3.95,487738,58,20962,-55
2019-12-21 10:58:01,3.95,2.45,3.95,3.95,487640,58,21083,-55
2019-12-21 10:58:32,2.85,1.87,4.80,99.90,487734,58,21047,-54
2019-12-21 10:59:03,3.45,1.75,3.45,3.45,487697,58,21045,-58
2019-12-21 10:59:34,1.52,0.85,1.52,1.52,487706,58,21003,-58
2019-12-21 11:00:05,2.03,1.50,5.40,99.90,487382,58,21097,-56
2019-12-21 11:00:37,3.87,1.52,3.87,3.87,487728,58,20965,-56
2019-12-21 11:01:08,2.78,1.42,5.30,99.90,487640,58,20978,-57
2019-12-21 11:01:39,1.30,1.02,1.30,1.30,487739,58,21109,-58
2019-12-21 11:02:10,2.03,1.10,5.30,99.90,487688,58,21021,-56
2019-12-21 11:02:41,1.42,1.33,5.30,99.90,487732,58,21403,-56
2019-12-21 11:03:12,0.93,0.73,5.30,99.90,487713,58,21018,-57
2019-12-21 11:03:42,3.17,1.70,5.40,99.90,487649,58,20965,-58
2019-12-21 11:04:14,1.33,0.98,1.33,1.33,487677,58,21113,-56
2019-12-21 11:04:45,5.47,2.10,5.47,5.47,487689,58,21022,-58
2019-12-21 11:05:16,2.83,1.85,5.40,99.90,487702,58,20958,-59
2019-12-21 11:05:47,4.72,2.58,5.40,99.90,487719,58,21407,-57
2019-12-21 11:06:18,3.92,1.60,5.00,99.90,487697,58,21628,-58
2019-12-21 11:06:49,3.25,1.58,3.25,3.25,487713,58,21475,-58
2019-12-21 11:07:20,9.38,1.25,5.40,99.90,487768,58,20958,-61
2019-12-21 11:07:51,1.60,1.37,5.50,99.90,487778,58,20957,-57
2019-12-21 11:08:22,4.45,1.77,5.50,99.90,487725,58,21184,-55
2019-12-21 11:08:53,1.90,1.37,1.90,1.90,487774,58,21009,-57
2019-12-21 11:09:24,5.20,1.30,5.20,5.20,487732,58,21011,-57
2019-12-21 11:09:55,3.37,1.98,3.37,3.37,487629,58,20941,-58
2019-12-21 11:10:27,6.03,2.15,6.03,6.03,487559,58,21018,-57
2019-12-21 11:10:58,4.72,1.20,4.72,4.72,487667,58,20950,-57
2019-12-21 11:11:29,2.58,1.40,2.58,2.58,487673,58,21616,-57
2019-12-21 11:12:00,2.37,0.85,2.37,2.37,487654,58,21018,-59
2019-12-21 11:12:31,0.65,0.65,5.40,99.90,487655,58,21053,-60
2019-12-21 11:13:02,2.08,1.60,5.40,99.90,487675,58,21194,-57
2019-12-21 11:13:33,1.17,0.90,5.50,99.90,487696,58,21038,-58
2019-12-21 11:14:04,0.93,0.75,0.93,0.93,487716,58,20993,-59
2019-12-21 11:14:35,0.60,0.60,0.60,0.60,487694,58,21037,-60
2019-12-21 11:15:07,2.95,0.88,2.95,2.95,487733,58,21101,-59
2019-12-21 11:15:38,1.33,1.23,1.33,1.33,487776,58,21578,-58
2019-12-21 11:16:09,3.08,1.52,3.08,3.08,487712,58,21061,-56
2019-12-21 11:16:40,1.90,1.52,5.50,99.90,487689,58,21042,-57
2019-12-21 11:17:11,1.95,1.60,1.95,1.95,487717,58,20973,-56
2019-12-21 11:17:42,1.45,1.20,5.50,99.90,487731,58,21019,-59
2019-12-21 11:18:13,2.03,1.48,5.40,99.90,487762,58,21039,-56
2019-12-21 11:18:44,1.62,1.42,1.62,1.62,487678,58,20982,-58
2019-12-21 11:19:15,2.75,1.58,2.75,2.75,487698,58,21045,-58
2019-12-21 11:19:46,1.62,0.85,5.40,99.90,487740,58,21026,-59
2019-12-21 11:20:17,9.95,5.37,5.00,99.90,487488,58,21071,-55
2019-12-21 11:20:48,2.25,1.90,5.50,99.90,487679,58,20954,-58
2019-12-21 11:21:19,2.10,1.90,6.30,99.90,487663,58,20990,-59
2019-12-21 11:22:23,1.25,1.10,5.40,99.90,445700,62,21156,-55
2019-12-21 11:22:55,1.98,1.45,1.98,1.98,488855,58,20976,-54
2019-12-21 11:23:26,1.70,1.37,1.70,1.70,488895,58,21000,-56
2019-12-21 11:23:57,2.67,1.95,2.67,2.67,488854,58,21041,-56
2019-12-21 11:24:28,2.58,1.80,5.50,99.90,488882,58,21008,-57
2019-12-21 11:25:00,2.85,2.30,2.85,2.85,488912,58,20967,-57
2019-12-21 11:25:31,2.92,1.92,5.60,99.90,488891,58,21092,-52
2019-12-21 11:26:02,4.03,2.10,5.50,99.90,488862,58,21365,-54
2019-12-21 11:26:33,2.37,1.50,5.50,99.90,488923,58,21436,-52
2019-12-21 11:27:04,3.45,1.85,3.45,3.45,488889,58,20964,-57
2019-12-21 11:27:35,2.53,1.90,2.53,2.53,488880,58,21052,-52
2019-12-21 11:28:06,3.10,1.80,5.20,99.90,488900,58,20957,-54
2019-12-21 11:28:37,1.80,1.40,5.50,99.90,488888,58,21004,-52
2019-12-21 11:29:08,2.85,1.98,5.60,99.90,488901,58,21042,-55
2019-12-21 11:29:39,3.92,2.17,5.70,99.90,488956,58,20963,-52
2019-12-21 11:30:10,4.87,2.55,4.87,4.87,488668,58,21027,-58
2019-12-21 11:30:41,6.90,3.28,5.70,99.90,488929,58,21073,-53
2019-12-21 11:31:12,4.40,3.00,4.40,4.40,488926,58,21480,-56
2019-12-21 11:31:44,4.03,3.45,4.03,4.03,488928,58,21000,-53
2019-12-21 11:32:14,3.87,3.08,5.80,99.90,488902,58,21480,-53
2019-12-21 11:32:46,6.65,3.97,6.65,6.65,488871,58,21002,-53
2019-12-21 11:33:17,6.10,3.58,5.70,99.90,488841,58,21476,-53
2019-12-21 11:33:48,4.43,2.17,4.43,4.43,488911,58,20971,-58
2019-12-21 11:34:19,8.05,4.07,6.20,99.90,488874,58,21036,-56
2019-12-21 11:34:50,15.50,6.70,15.50,15.50,488819,58,20960,-59
2019-12-21 11:35:21,11.30,7.53,5.50,99.90,488887,58,21056,-55
2019-12-21 11:35:52,15.25,8.18,15.25,15.25,488896,58,20944,-58
2019-12-21 11:36:23,10.07,6.93,10.07,10.07,488923,58,21055,-56
2019-12-21 11:36:55,7.62,5.18,7.62,7.62,488969,58,21012,-57
2019-12-21 11:37:25,6.32,3.50,5.80,99.90,488906,58,21493,-52
2019-12-21 11:37:56,9.52,5.37,5.90,99.90,488983,58,20913,-56
2019-12-21 11:38:28,8.00,5.80,8.00,8.00,488946,58,20960,-53
2019-12-21 11:38:59,7.18,5.43,6.00,99.90,488901,58,21011,-56
2019-12-21 11:39:29,8.65,6.75,5.90,99.90,488840,58,21051,-53
2019-12-21 11:40:01,6.97,4.20,5.90,99.90,488734,58,20928,-58
2019-12-21 11:40:32,5.28,3.47,5.28,5.28,488898,58,21448,-57
2019-12-21 11:41:03,6.87,3.17,6.00,99.90,488898,58,21007,-62
2019-12-21 11:41:34,5.55,3.10,5.90,99.90,488872,58,20912,-55
2019-12-21 11:42:05,7.05,3.55,7.05,7.05,488845,58,21083,-56
2019-12-21 11:42:36,5.15,3.78,5.15,5.15,488929,58,21037,-56
2019-12-21 11:43:07,5.62,4.70,5.90,99.90,488872,58,20983,-55
2019-12-21 11:43:38,6.18,4.85,6.18,6.18,488931,58,20971,-56
2019-12-21 11:44:09,9.73,5.10,6.00,99.90,488951,58,20976,-53
2019-12-21 11:44:40,8.18,5.28,8.18,8.18,488949,58,21571,-56
2019-12-21 11:45:11,5.93,2.80,6.00,99.90,488910,58,21488,-51
2019-12-21 11:45:43,3.22,2.30,3.22,3.22,488937,58,21068,-55
2019-12-21 11:46:14,5.22,3.28,5.90,99.90,488945,58,21022,-59
2019-12-21 11:46:45,6.82,3.03,6.82,6.82,488905,58,21116,-57
2019-12-21 11:47:16,4.60,3.12,5.90,99.90,488869,58,21099,-52
2019-12-21 11:47:47,4.50,3.58,5.90,99.90,488921,58,20972,-56
2019-12-21 11:48:18,6.15,3.60,6.15,6.15,488960,58,20978,-52
2019-12-21 11:48:49,15.05,4.80,6.10,99.90,488947,58,21020,-54
2019-12-21 11:49:20,6.57,4.70,6.10,99.90,488875,58,20955,-51
2019-12-21 11:49:51,8.48,6.10,8.48,8.48,488959,58,20980,-51
2019-12-21 11:50:22,12.07,7.07,12.07,12.07,488722,58,21035,-52
2019-12-21 11:50:53,7.65,6.12,6.00,99.90,488913,58,20952,-52
2019-12-21 11:51:24,7.90,6.15,7.90,7.90,488854,58,21406,-52
2019-12-21 11:51:56,7.65,5.68,7.65,7.65,488852,58,20975,-55
2019-12-21 11:52:27,8.75,5.12,6.40,99.90,488906,58,20925,-56
2019-12-21 11:52:58,7.47,4.68,6.00,99.90,488871,58,21008,-53
2019-12-21 11:53:29,7.03,4.78,7.03,7.03,488885,58,21520,-57
2019-12-21 11:54:00,8.95,6.25,5.70,99.90,488908,58,21052,-57
2019-12-21 11:54:31,6.07,4.43,6.10,99.90,488916,58,20932,-56
2019-12-21 11:55:02,4.57,3.03,6.00,99.90,488883,58,21028,-60
2019-12-21 11:55:33,5.75,3.45,5.75,5.75,488889,58,21000,-54
2019-12-21 11:56:04,4.15,2.65,6.20,99.90,488927,58,21040,-53
2019-12-21 11:56:35,6.97,4.50,6.30,99.90,488914,58,21388,-55
2019-12-21 11:57:06,5.57,4.47,5.57,5.57,488839,58,20964,-56
2019-12-21 11:57:37,6.15,3.80,6.10,99.90,488718,58,21008,-57
2019-12-21 11:58:08,6.78,5.03,6.30,99.90,488729,58,20980,-55
2019-12-21 11:58:39,9.75,5.10,9.75,9.75,488771,58,21011,-56
2019-12-21 11:59:10,10.60,5.65,10.60,10.60,488825,58,21084,-55
2019-12-21 11:59:41,8.60,5.20,6.10,99.90,488822,58,21404,-59
2019-12-21 12:00:12,5.82,5.10,6.00,99.90,488584,58,20987,-55
2019-12-21 12:00:43,6.37,4.82,6.30,99.90,488825,58,21004,-62
2019-12-21 12:01:14,5.80,3.20,6.20,99.90,488734,58,20960,-54
2019-12-21 12:01:45,5.62,3.28,6.30,99.90,488801,58,20995,-54
2019-12-21 12:02:16,7.05,4.65,5.90,99.90,488833,58,21556,-51
2019-12-21 12:02:47,6.28,4.55,6.28,6.28,488888,58,21357,-56
2019-12-21 12:03:18,3.60,2.50,3.60,3.60,488836,58,21504,-55
2019-12-21 12:03:49,4.25,2.80,6.10,99.90,488885,58,20985,-55
2019-12-21 12:04:20,4.12,3.30,6.30,99.90,488807,58,21003,-51
2019-12-21 12:04:51,6.95,4.32,6.20,99.90,488885,58,20999,-54
2019-12-21 12:05:22,8.25,4.90,8.25,8.25,488789,58,21106,-50
2019-12-21 12:05:54,8.60,4.82,8.60,8.60,488796,58,21020,-55
2019-12-21 12:06:24,9.27,5.62,6.30,99.90,488856,58,21580,-52
2019-12-21 12:06:55,7.53,5.45,6.20,99.90,488785,58,20948,-54
2019-12-21 12:07:26,8.15,5.72,6.30,99.90,488794,58,20964,-52
2019-12-21 12:07:58,8.40,6.07,8.40,8.40,488789,58,20975,-54
2019-12-21 12:08:29,9.05,5.28,9.05,9.05,488822,58,21165,-54
2019-12-21 12:09:00,11.43,5.62,6.10,99.90,488823,58,21493,-52
2019-12-21 12:09:31,9.23,6.62,9.23,9.23,488791,58,20979,-52
2019-12-21 12:10:02,6.78,5.37,6.10,99.90,488616,58,20956,-52
2019-12-21 12:10:33,7.15,4.40,7.15,7.15,488827,58,20975,-57
2019-12-21 12:11:04,7.15,5.40,7.15,7.15,488779,58,21080,-52
2019-12-21 12:11:35,6.97,5.35,6.97,6.97,488800,58,21044,-54
2019-12-21 12:12:07,7.45,5.68,7.45,7.45,488806,58,21476,-53
2019-12-21 12:12:38,6.55,5.28,6.55,6.55,488950,58,20974,-55
2019-12-21 12:13:09,4.43,3.70,4.43,4.43,488955,58,20980,-57
2019-12-21 12:13:40,5.95,4.03,6.10,99.90,488927,58,21572,-60
2019-12-21 12:14:11,6.25,3.95,6.25,6.25,488881,58,20992,-57
2019-12-21 12:14:42,5.45,3.50,6.30,99.90,488927,58,21530,-61
2019-12-21 12:15:13,4.55,3.28,4.55,4.55,488971,58,20932,-56
2019-12-21 12:15:44,5.72,3.55,7.00,99.90,488874,58,21048,-59
2019-12-21 12:16:16,5.72,3.40,5.72,5.72,488840,58,20983,-58
2019-12-21 12:16:47,4.47,2.92,6.20,99.90,488908,58,21030,-59
2019-12-21 12:17:18,4.90,3.25,4.90,4.90,488901,58,20980,-56
2019-12-21 12:17:49,4.87,2.75,6.10,99.90,488847,58,21034,-58
2019-12-21 12:18:20,4.78,3.55,4.78,4.78,488854,58,20981,-55
2019-12-21 12:18:51,4.03,3.35,4.03,4.03,488893,58,21042,-56
2019-12-21 12:19:22,5.45,3.72,6.10,99.90,488906,58,20984,-59
2019-12-21 12:19:53,5.00,3.83,5.00,5.00,488775,58,21531,-57
2019-12-21 12:20:25,4.78,2.75,6.50,99.90,488768,58,20984,-57
2019-12-21 12:20:56,4.53,2.87,4.53,4.53,488868,58,21044,-61
2019-12-21 12:21:27,4.95,3.50,6.40,99.90,488891,58,21493,-59
2019-12-21 12:21:58,7.65,4.20,7.65,7.65,488848,58,20968,-58
2019-12-21 12:22:29,6.70,3.85,6.70,6.70,488839,58,21785,-57
2019-12-21 12:23:00,3.47,2.80,3.47,3.47,488881,58,21007,-60
2019-12-21 12:23:31,4.05,3.10,6.20,99.90,488881,58,21005,-58
2019-12-21 12:24:03,4.60,3.25,4.60,4.60,488901,58,20953,-58
2019-12-21 12:24:34,5.90,3.35,5.90,5.90,488856,58,20964,-58
2019-12-21 12:25:05,4.45,3.35,6.30,99.90,488879,58,20968,-57
2019-12-21 12:25:36,4.35,2.72,4.35,4.35,488820,58,20972,-58
2019-12-21 12:26:07,5.10,3.97,6.00,99.90,488898,58,20952,-58
2019-12-21 12:26:38,4.25,3.60,4.25,4.25,488924,58,20960,-59
2019-12-21 12:27:10,3.17,2.10,3.17,3.17,488896,58,21007,-61
2019-12-21 12:27:41,4.97,1.90,4.97,4.97,488844,58,20968,-58
2019-12-21 12:28:12,5.15,2.03,5.15,5.15,488906,58,21044,-58
2019-12-21 12:28:43,6.20,2.30,6.50,99.90,488902,58,20953,-58
2019-12-21 12:29:14,3.75,2.95,3.75,3.75,488923,58,21401,-57
2019-12-21 12:29:45,5.57,3.47,5.57,5.57,488865,58,20960,-57
2019-12-21 12:30:17,4.07,3.10,4.07,4.07,488693,58,21464,-57
2019-12-21 12:30:48,6.05,3.05,6.05,6.05,488885,58,20957,-59
2019-12-21 12:31:19,5.28,2.87,5.28,5.28,488856,58,20969,-59
2019-12-21 12:31:50,3.65,2.20,3.65,3.65,488745,58,20967,-57
2019-12-21 12:32:22,5.57,2.62,5.57,5.57,488910,58,21124,-54
2019-12-21 12:32:55,4.85,2.80,6.30,99.90,488847,58,20956,-55
2019-12-21 12:33:26,5.22,2.97,5.22,5.22,488881,58,20968,-55
2019-12-21 12:33:58,5.82,2.30,5.82,5.82,488789,58,21004,-57
2019-12-21 12:34:29,3.65,2.25,3.65,3.65,488928,58,20948,-57
2019-12-21 12:35:00,4.75,2.80,6.70,99.90,488875,58,21080,-53
2019-12-21 12:35:31,4.72,3.08,4.72,4.72,488957,58,21397,-55
2019-12-21 12:36:02,5.35,2.20,6.40,99.90,488942,58,21089,-54
2019-12-21 12:36:33,3.20,2.55,6.60,99.90,488903,58,20913,-54
2019-12-21 12:37:04,4.82,3.42,6.40,99.90,488867,58,20966,-56
2019-12-21 12:37:35,4.18,3.10,4.18,4.18,488867,58,21043,-54
2019-12-21 12:38:06,4.90,2.33,6.40,99.90,488895,58,20968,-54
2019-12-21 12:38:37,4.15,2.67,6.50,99.90,488897,58,21374,-55
2019-12-21 12:39:08,3.08,2.10,6.50,99.90,488862,58,20981,-55
2019-12-21 12:39:39,4.72,2.83,4.72,4.72,488845,58,21051,-57
2019-12-21 12:40:10,5.28,3.42,5.28,5.28,488634,58,21030,-54
2019-12-21 12:40:41,4.20,3.12,6.30,99.90,488905,58,20904,-54
2019-12-21 12:41:12,2.45,2.17,6.30,99.90,488868,58,20971,-57
2019-12-21 12:41:43,4.68,3.55,6.50,99.90,488848,58,20964,-60
2019-12-21 12:42:14,3.53,2.85,6.30,99.90,488845,58,21528,-61
2019-12-21 12:42:45,3.65,2.33,6.50,99.90,488890,58,21469,-59
2019-12-21 12:43:16,1.95,1.50,6.40,99.90,488807,58,21001,-54
2019-12-21 12:43:47,3.50,2.22,6.40,99.90,488861,58,20969,-54
2019-12-21 12:44:18,4.82,2.95,4.82,4.82,488893,58,21027,-56
2019-12-21 12:44:49,3.75,2.17,6.30,99.90,488913,58,20992,-54
2019-12-21 12:45:20,4.00,2.50,4.00,4.00,488778,58,20992,-55
2019-12-21 12:45:51,3.95,3.15,6.20,99.90,488876,58,21048,-58
2019-12-21 12:46:22,6.45,3.12,6.50,99.90,488903,58,21025,-58
2019-12-21 12:46:53,2.75,1.70,6.20,99.90,488890,58,20965,-56
2019-12-21 12:47:24,2.03,1.70,2.03,2.03,488842,58,21000,-55
2019-12-21 12:47:55,2.15,1.37,6.10,99.90,488813,58,21027,-53
2019-12-21 12:48:26,3.65,2.12,6.00,99.90,488862,58,21024,-54
2019-12-21 12:48:57,3.10,1.73,6.20,99.90,488860,58,20950,-52
2019-12-21 12:49:28,3.10,2.40,3.10,3.10,488863,58,21027,-57
2019-12-21 12:49:59,5.20,1.80,6.30,99.90,488708,58,21437,-55
2019-12-21 12:50:30,2.30,1.40,6.30,99.90,488928,58,20993,-57
2019-12-21 12:51:01,3.15,1.50,6.20,99.90,488939,58,20983,-60
2019-12-21 12:51:32,3.12,2.35,3.12,3.12,488816,58,20952,-56
2019-12-21 12:52:03,3.30,1.75,3.30,3.30,488841,58,21040,-62
2019-12-21 12:52:34,1.85,1.67,6.40,99.90,488872,58,20932,-61
2019-12-21 12:53:05,3.45,2.15,6.10,99.90,488849,58,21078,-61
2019-12-21 12:53:36,0.60,0.60,6.10,99.90,488877,58,21064,-54
2019-12-21 12:54:07,1.98,1.77,6.30,99.90,488908,58,20957,-57
2019-12-21 12:54:38,4.47,2.83,6.40,99.90,489028,58,20920,-54
2019-12-21 12:55:09,4.25,3.10,4.25,4.25,488967,58,20996,-55
2019-12-21 12:55:40,5.62,3.05,6.30,99.90,488937,58,20997,-52
2019-12-21 12:56:11,3.60,1.87,6.30,99.90,488886,58,21024,-52
2019-12-21 12:56:42,4.45,2.37,6.20,99.90,488879,58,20975,-54
2019-12-21 12:57:13,4.12,1.95,4.12,4.12,488951,58,21478,-54
2019-12-21 12:57:44,1.73,1.35,6.20,99.90,488955,58,21547,-57
2019-12-21 12:58:15,3.22,2.25,6.20,99.90,488901,58,20968,-57
2019-12-21 12:58:46,3.60,2.65,3.60,3.60,488882,58,21023,-56
2019-12-21 12:59:17,3.15,1.77,6.10,99.90,488927,58,21445,-55
2019-12-21 12:59:49,3.67,2.47,3.67,3.67,488867,58,21079,-55
2019-12-21 13:00:20,3.28,2.45,3.28,3.28,488763,58,21584,-53
2019-12-21 13:00:51,2.75,2.10,6.10,99.90,488941,58,21060,-52
2019-12-21 13:01:22,3.90,2.67,6.00,99.90,488983,58,20932,-51
2019-12-21 13:01:53,4.90,3.17,6.20,99.90,488821,58,21039,-57
2019-12-21 13:02:24,3.17,2.53,6.30,99.90,488887,58,20920,-58
2019-12-21 13:02:55,4.10,2.65,6.30,99.90,488898,58,20960,-54
2019-12-21 13:03:26,5.25,2.70,6.10,99.90,488969,58,20981,-60
2019-12-21 13:03:56,4.68,2.75,6.10,99.90,488900,58,21508,-54
2019-12-21 13:04:27,4.97,3.00,6.10,99.90,488973,58,21400,-59
2019-12-21 13:04:59,3.92,2.90,3.92,3.92,488889,58,21477,-58
2019-12-21 13:05:30,6.85,1.87,6.30,99.90,488946,58,20929,-52
2019-12-21 13:06:00,3.75,2.55,6.20,99.90,488827,58,21449,-52
2019-12-21 13:06:31,5.93,2.30,6.30,99.90,488871,58,21440,-58
2019-12-21 13:07:02,4.43,2.67,6.10,99.90,488904,58,20964,-53
2019-12-21 13:07:34,3.28,2.37,3.28,3.28,488912,58,21437,-56
2019-12-21 13:08:05,3.97,2.58,6.20,99.90,488869,58,21485,-54
2019-12-21 13:08:35,6.68,3.40,6.10,99.90,488861,58,20971,-57
2019-12-21 13:09:07,5.72,3.20,5.72,5.72,488858,58,21017,-56
2019-12-21 13:09:38,3.85,2.62,3.85,3.85,488871,58,20968,-57
2019-12-21 13:10:09,5.32,3.55,6.20,99.90,488647,58,21035,-61
2019-12-21 13:10:40,5.75,2.72,6.30,99.90,488899,58,20928,-56
2019-12-21 13:11:11,7.20,3.28,7.20,7.20,488902,58,20961,-60
2019-12-21 13:11:42,4.10,3.25,6.60,99.90,488943,58,21021,-50
2019-12-21 13:12:13,5.32,3.37,5.32,5.32,488797,58,21016,-53
2019-12-21 13:12:44,6.60,3.55,6.20,99.90,488843,58,20967,-52
2019-12-21 13:13:15,4.60,2.72,6.00,99.90,488880,58,20980,-57
2019-12-21 13:13:46,7.05,4.50,6.80,99.90,488878,58,20997,-57
2019-12-21 13:14:17,5.22,3.85,6.30,99.90,488829,58,21060,-58
2019-12-21 13:14:48,5.37,3.60,6.10,99.90,488914,58,20947,-59
2019-12-21 13:15:19,4.93,2.42,4.93,4.93,488889,58,21100,-56
2019-12-21 13:15:50,3.83,2.95,5.70,99.90,488873,58,20905,-52
2019-12-21 13:16:21,4.25,2.85,6.20,99.90,488881,58,21446,-58
2019-12-21 13:16:52,6.45,3.95,6.10,99.90,488864,58,21571,-57
2019-12-21 13:17:23,4.12,3.10,6.10,99.90,488886,58,21500,-59
2019-12-21 13:17:54,4.57,3.40,4.57,4.57,488889,58,20924,-54
2019-12-21 13:18:25,5.00,3.50,5.00,5.00,488894,58,21039,-56
2019-12-21 13:18:56,8.52,4.57,6.40,99.90,488826,58,21436,-53
2019-12-21 13:19:27,5.45,3.53,6.40,99.90,488875,58,20964,-55
2019-12-21 13:19:58,8.13,4.00,6.10,99.90,488731,58,20940,-54
2019-12-21 13:20:29,9.57,4.80,6.20,99.90,488827,58,20983,-54
2019-12-21 13:21:00,4.65,3.62,6.40,99.90,488841,58,21439,-57
2019-12-21 13:21:31,8.90,3.67,6.40,99.90,488861,58,21436,-55
2019-12-21 13:22:02,5.87,3.12,5.87,5.87,488782,58,21508,-55
2019-12-21 13:22:33,5.20,3.47,6.30,99.90,488912,58,21504,-56
2019-12-21 13:23:04,3.85,3.08,3.85,3.85,488765,58,21007,-54
2019-12-21 13:23:35,6.28,4.75,6.00,99.90,488911,58,21028,-61
2019-12-21 13:24:06,5.55,3.00,6.20,99.90,488831,58,20977,-59
2019-12-21 13:24:37,4.35,3.35,7.20,99.90,488854,58,21001,-60
2019-12-21 13:25:08,5.35,3.85,5.35,5.35,488799,58,20936,-56
2019-12-21 13:25:39,5.82,3.85,5.82,5.82,488894,58,20917,-58
2019-12-21 13:26:10,3.80,3.03,6.30,99.90,488847,58,21433,-56
2019-12-21 13:26:41,5.40,3.78,6.20,99.90,488898,58,21029,-59
2019-12-21 13:27:12,4.70,3.67,4.70,4.70,488853,58,20952,-57
2019-12-21 13:27:43,4.65,2.50,6.20,99.90,488805,58,21408,-57
2019-12-21 13:28:14,5.43,3.50,6.20,99.90,488785,58,20938,-57
2019-12-21 13:28:45,5.55,4.12,6.40,99.90,488889,58,20928,-59
2019-12-21 13:29:16,5.45,4.28,5.45,5.45,488789,58,21027,-52
2019-12-21 13:29:48,7.07,4.43,7.07,7.07,487796,58,20996,-49
2019-12-21 13:30:19,4.85,4.03,4.85,4.85,488511,58,21046,-56
2019-12-21 13:30:50,6.07,3.50,6.30,99.90,488908,58,21417,-50
2019-12-21 13:31:21,6.05,3.85,6.05,6.05,488801,58,20931,-53
2019-12-21 13:31:52,3.97,3.30,3.97,3.97,488790,58,20940,-55
2019-12-21 13:32:23,8.18,4.43,6.00,99.90,488868,58,20956,-54
2019-12-21 13:32:54,7.25,3.65,7.25,7.25,488800,58,21012,-52
2019-12-21 13:33:26,4.93,3.42,4.93,4.93,488853,58,21031,-57
2019-12-21 13:33:57,5.32,3.35,6.60,99.90,488833,58,20984,-55
2019-12-21 13:34:28,5.62,3.67,5.90,99.90,488871,58,21512,-52
2019-12-21 13:34:59,8.38,4.40,8.38,8.38,488824,58,21417,-52
2019-12-21 13:35:30,4.60,3.22,6.30,99.90,488850,58,21119,-53
2019-12-21 13:36:01,4.45,2.80,6.20,99.90,488781,58,21047,-56
2019-12-21 13:36:32,4.15,3.20,6.10,99.90,488849,58,20973,-55
2019-12-21 13:37:03,4.93,2.67,6.60,99.90,488872,58,21552,-52
2019-12-21 13:37:34,3.90,2.60,3.90,3.90,488833,58,21030,-52
2019-12-21 13:38:05,4.15,2.95,6.40,99.90,488842,58,21021,-52
2019-12-21 13:38:36,5.12,2.65,5.12,5.12,488816,58,20920,-54
2019-12-21 13:39:07,4.12,2.87,4.12,4.12,488885,58,20972,-55
2019-12-21 13:39:38,5.70,3.17,6.40,99.90,488823,58,20990,-54
2019-12-21 13:40:09,3.15,2.85,3.15,3.15,488567,58,21493,-53
2019-12-21 13:40:41,4.18,2.90,4.18,4.18,488940,58,21749,-54
2019-12-21 13:41:12,4.18,3.65,4.18,4.18,488927,58,21466,-54
2019-12-21 13:41:43,5.18,3.37,5.18,5.18,488817,58,20980,-54
2019-12-21 13:42:15,4.65,3.37,4.65,4.65,488816,58,21784,-58
2019-12-21 13:42:46,4.72,3.10,6.40,99.90,488896,58,20993,-57
2019-12-21 13:43:17,6.30,3.08,6.30,6.30,488851,58,20945,-54
2019-12-21 13:43:48,5.95,2.97,6.40,99.90,488785,58,21037,-56
2019-12-21 13:44:19,4.07,2.78,4.07,4.07,488849,58,21488,-57
2019-12-21 13:44:50,3.47,2.78,6.40,99.90,488624,58,21567,-61
2019-12-21 13:45:21,3.53,2.60,3.53,3.53,488863,58,20952,-56
2019-12-21 13:45:52,4.43,2.70,6.50,99.90,488802,58,20996,-54
2019-12-21 13:46:23,5.37,2.65,5.37,5.37,488771,58,21056,-52
2019-12-21 13:46:54,6.22,3.47,7.40,99.90,488898,58,21040,-53
2019-12-21 13:47:25,3.03,2.40,3.03,3.03,488888,58,21045,-50
2019-12-21 13:47:57,3.60,2.55,3.60,3.60,488848,58,21059,-52
2019-12-21 13:48:27,8.60,3.42,6.50,99.90,488911,58,20988,-50
2019-12-21 13:48:58,5.55,2.87,6.30,99.90,488893,58,20936,-49
2019-12-21 13:49:30,4.18,3.47,4.18,4.18,488986,58,20971,-50
2019-12-21 13:50:01,7.82,3.25,7.82,7.82,488673,58,20912,-49
2019-12-21 13:50:32,5.72,3.53,6.50,99.90,488896,58,20960,-51
2019-12-21 13:51:06,5.75,3.33,5.75,5.75,488898,58,21075,-51
2019-12-21 13:51:37,7.20,3.10,7.20,7.20,488833,58,21410,-52
2019-12-21 13:52:08,4.65,3.28,6.30,99.90,488763,58,21021,-52
2019-12-21 13:52:39,4.45,3.00,4.45,4.45,488870,58,21101,-53
2019-12-21 13:53:10,3.97,3.03,3.97,3.97,488938,58,21389,-52
2019-12-21 13:53:42,4.72,3.42,4.72,4.72,488917,58,20983,-51
2019-12-21 13:54:13,7.47,3.47,6.00,99.90,488822,58,20977,-52
2019-12-21 13:54:44,6.68,3.65,6.40,99.90,488920,58,21056,-56
2019-12-21 13:55:15,4.85,3.25,6.50,99.90,488951,58,20980,-50
2019-12-21 13:55:46,8.38,3.08,8.38,8.38,488902,58,21064,-52
2019-12-21 13:56:17,6.20,3.50,6.20,99.90,488771,58,20976,-51
2019-12-21 13:56:48,4.85,3.33,4.85,4.85,488943,58,21055,-50
2019-12-21 13:57:19,4.50,2.97,6.20,99.90,488919,58,20976,-51
2019-12-21 13:57:50,4.07,3.08,6.30,99.90,488888,58,21048,-52
2019-12-21 13:58:21,3.83,3.40,6.40,99.90,488824,58,20988,-52
2019-12-21 13:58:52,3.42,2.60,6.70,99.90,488887,58,20996,-53
2019-12-21 13:59:23,3.33,3.03,6.60,99.90,488923,58,20939,-52
2019-12-21 13:59:54,7.00,3.03,7.00,7.00,488518,58,21095,-59
2019-12-21 14:00:25,5.50,3.33,6.20,99.90,488695,58,21035,-49
2019-12-21 14:00:56,4.32,2.95,6.60,99.90,488851,58,21140,-52
2019-12-21 14:01:27,3.87,2.30,6.40,99.90,488834,58,21036,-50
2019-12-21 14:01:58,4.62,3.05,4.62,4.62,488806,58,21043,-50
2019-12-21 14:02:29,4.18,3.10,6.40,99.90,488854,58,21029,-52
2019-12-21 14:03:00,4.57,3.20,6.30,99.90,488873,58,21133,-52
2019-12-21 14:03:31,4.03,3.08,6.60,99.90,488883,58,20961,-51
2019-12-21 14:04:02,3.50,2.67,3.50,3.50,488940,58,21028,-52
2019-12-21 14:04:33,6.10,3.03,6.10,6.10,488814,58,20962,-50
2019-12-21 14:05:04,5.90,3.42,6.70,99.90,488963,58,21020,-50
2019-12-21 14:05:35,4.40,2.67,6.60,99.90,488965,58,21425,-51
2019-12-21 14:06:06,5.03,2.65,6.70,99.90,488871,58,21460,-51
2019-12-21 14:06:37,7.90,3.62,6.80,99.90,488914,58,21378,-52
2019-12-21 14:07:08,4.18,2.95,6.70,99.90,488830,58,21055,-51
2019-12-21 14:07:39,7.80,3.50,6.50,99.90,488944,58,20992,-50
2019-12-21 14:08:10,4.65,3.60,4.65,4.65,488849,58,21103,-50
2019-12-21 14:08:41,6.90,3.92,6.40,99.90,488937,58,20928,-50
2019-12-21 14:09:12,5.43,3.97,6.40,99.90,488953,58,20968,-50
2019-12-21 14:09:43,6.90,4.03,6.50,99.90,488956,58,20931,-53
2019-12-21 14:10:14,6.35,4.25,6.35,6.35,488684,58,20965,-52
2019-12-21 14:10:45,5.75,3.87,6.00,99.90,488912,58,21018,-52
2019-12-21 14:11:16,6.37,3.90,6.20,99.90,488883,58,21567,-50
2019-12-21 14:11:47,4.30,3.35,6.30,99.90,489017,58,21448,-50
2019-12-21 14:12:18,4.20,3.17,4.20,4.20,488930,58,21429,-51
2019-12-21 14:12:49,4.35,3.50,6.20,99.90,488981,58,21514,-50
2019-12-21 14:13:20,5.18,3.10,5.18,5.18,488956,58,21000,-51
2019-12-21 14:13:51,9.00,4.03,6.40,99.90,489032,58,21385,-50
2019-12-21 14:14:22,5.12,3.37,6.20,99.90,488972,58,21036,-52
2019-12-21 14:14:53,6.70,3.95,6.20,99.90,488664,58,20921,-52
2019-12-21 14:15:25,4.53,3.17,4.53,4.53,488984,58,20984,-51
2019-12-21 14:15:56,6.57,3.72,6.40,99.90,489032,58,20988,-50
2019-12-21 14:16:27,6.37,3.75,6.37,6.37,488953,58,20944,-55
2019-12-21 14:16:58,4.95,3.78,6.10,99.90,488864,58,20952,-50
2019-12-21 14:17:29,4.40,3.42,6.10,99.90,488946,58,21008,-52
2019-12-21 14:18:00,3.65,3.30,6.50,99.90,488872,58,20932,-51
2019-12-21 14:18:30,7.57,3.78,6.40,99.90,488847,58,21073,-52
2019-12-21 14:19:01,5.32,4.10,6.50,99.90,488870,58,20941,-49
2019-12-21 14:19:33,9.80,4.22,9.80,9.80,488844,58,21067,-52
2019-12-21 14:20:04,4.43,3.60,6.20,99.90,488664,58,20996,-49
2019-12-21 14:20:34,5.25,3.85,6.20,99.90,488880,58,20984,-51
2019-12-21 14:21:05,7.10,3.85,6.90,99.90,488833,58,20979,-51
2019-12-21 14:21:37,6.40,4.28,6.40,6.40,488848,58,21084,-53
2019-12-21 14:22:08,6.85,4.40,6.20,99.90,488823,58,21068,-51
2019-12-21 14:22:39,8.02,4.00,5.90,99.90,488817,58,20975,-59
2019-12-21 14:23:09,5.70,4.45,6.20,99.90,488832,58,21024,-51
2019-12-21 14:23:41,7.80,4.00,7.80,7.80,488892,58,21032,-53
2019-12-21 14:24:12,4.70,3.87,6.30,99.90,488950,58,21020,-50
2019-12-21 14:24:42,5.82,4.43,6.00,99.90,488870,58,20961,-52
2019-12-21 14:25:13,8.88,4.53,6.30,99.90,488809,58,20948,-51
2019-12-21 14:25:45,6.18,3.62,6.18,6.18,488802,58,20937,-52
2019-12-21 14:26:16,5.90,4.70,5.90,5.90,488882,58,20968,-53
2019-12-21 14:26:47,5.18,3.45,6.20,99.90,488890,58,21373,-50
2019-12-21 14:27:18,9.95,4.20,6.30,99.90,488831,58,20934,-50
2019-12-21 14:27:49,5.65,3.72,6.40,99.90,488857,58,20924,-49
2019-12-21 14:28:20,5.18,3.87,5.18,5.18,488874,58,21007,-50
2019-12-21 14:28:51,4.07,3.67,6.40,99.90,488944,58,20998,-50
2019-12-21 14:29:22,5.03,3.62,6.20,99.90,488802,58,20936,-58
2019-12-21 14:29:53,5.35,3.53,6.30,99.90,488723,58,20928,-52
2019-12-21 14:30:24,5.40,3.70,6.60,99.90,488724,58,20951,-52
2019-12-21 14:30:55,6.28,3.20,6.28,6.28,488914,58,20921,-53
2019-12-21 14:31:26,5.80,3.90,5.80,5.80,488876,58,21561,-51
2019-12-21 14:31:57,5.28,4.12,6.60,99.90,488780,58,21477,-49
2019-12-21 14:32:29,6.78,3.75,6.78,6.78,488846,58,20964,-53
2019-12-21 14:33:00,5.93,4.25,5.93,5.93,488834,58,20952,-51
2019-12-21 14:33:31,5.18,4.00,5.18,5.18,488838,58,21027,-52
2019-12-21 14:34:02,9.30,4.28,6.40,99.90,488841,58,21525,-51
2019-12-21 14:34:33,5.72,3.83,5.72,5.72,488904,58,21027,-49
2019-12-21 14:35:04,5.68,3.72,6.30,99.90,488910,58,21024,-50
2019-12-21 14:35:35,5.75,3.50,6.50,99.90,488838,58,21032,-53
2019-12-21 14:36:06,4.55,3.50,4.55,4.55,488812,58,20979,-51
2019-12-21 14:36:40,5.37,3.75,6.70,99.90,488873,58,21041,-52
2019-12-21 14:37:11,5.45,3.85,6.70,99.90,488968,58,20904,-52
2019-12-21 14:37:43,4.82,3.03,4.82,4.82,488744,58,21788,-60
2019-12-21 14:38:14,4.68,3.35,7.30,99.90,488838,58,21501,-52
2019-12-21 14:38:45,5.10,3.47,5.10,5.10,488897,58,20940,-53
2019-12-21 14:39:16,4.07,3.60,7.40,99.90,488916,58,20973,-54
2019-12-21 14:39:47,6.97,3.35,6.97,6.97,488815,58,21043,-53
2019-12-21 14:40:18,5.20,3.35,5.20,5.20,488572,58,20990,-51
2019-12-21 14:40:49,5.70,3.08,5.70,5.70,488826,58,21032,-56
2019-12-21 14:41:20,4.22,3.40,7.80,99.90,488938,58,20976,-51
2019-12-21 14:41:52,3.80,2.22,3.80,3.80,488810,58,20952,-54
2019-12-21 14:42:23,3.62,2.83,3.62,3.62,488790,58,21023,-53
2019-12-21 14:42:54,5.25,3.85,8.00,99.90,488801,58,20993,-51
2019-12-21 14:43:25,5.90,3.72,5.90,5.90,488871,58,20976,-55
2019-12-21 14:43:56,3.80,2.80,8.20,99.90,488851,58,20964,-51
2019-12-21 14:44:27,5.32,3.85,8.30,99.90,488556,58,20916,-50
2019-12-21 14:44:58,3.87,2.87,8.40,99.90,488886,58,21017,-52
2019-12-21 14:45:29,6.43,3.72,6.43,6.43,488951,58,20929,-53
2019-12-21 14:46:00,6.47,3.53,8.40,99.90,488816,58,21025,-51
2019-12-21 14:46:32,6.25,3.78,6.25,6.25,488860,58,21509,-53
2019-12-21 14:47:03,7.57,4.53,7.57,7.57,488910,58,21000,-54
2019-12-21 14:47:34,4.68,2.78,8.90,99.90,488909,58,20996,-50
2019-12-21 14:48:05,5.62,4.22,5.62,5.62,488866,58,21020,-55
2019-12-21 14:48:36,4.65,3.28,8.30,99.90,488867,58,20988,-50
2019-12-21 14:49:07,6.00,2.83,6.00,6.00,488894,58,20972,-52
2019-12-21 14:49:38,6.65,3.55,8.10,99.90,488938,58,20908,-51
2019-12-21 14:50:09,4.40,2.67,4.40,4.40,488621,58,21561,-56
2019-12-21 14:50:40,6.70,3.28,8.20,99.90,488864,58,20936,-54
2019-12-21 14:51:11,3.55,2.72,7.90,99.90,488868,58,21759,-55
2019-12-21 14:51:42,4.28,3.50,8.00,99.90,488833,58,20975,-53
2019-12-21 14:52:13,3.03,1.90,3.03,3.03,488748,58,21055,-58
2019-12-21 14:52:44,5.07,3.08,7.90,99.90,488798,58,21060,-51
2019-12-21 14:53:16,5.07,3.12,5.07,5.07,488832,58,21024,-52
2019-12-21 14:53:47,6.68,3.22,6.68,6.68,488840,58,21032,-51
2019-12-21 14:54:18,7.35,3.87,7.35,7.35,488808,58,21115,-52
2019-12-21 14:54:49,5.30,3.83,7.30,99.90,488781,58,21541,-50
2019-12-21 14:55:20,11.05,5.50,7.30,99.90,488910,58,21036,-51
2019-12-21 14:55:51,6.47,4.07,7.10,99.90,488887,58,21031,-52
2019-12-21 14:56:22,5.40,3.85,7.10,99.90,488851,58,21012,-51
2019-12-21 14:56:53,3.95,2.83,3.95,3.95,488826,58,21095,-53
2019-12-21 14:57:24,5.68,3.53,7.00,99.90,488851,58,21032,-51
2019-12-21 14:57:55,5.97,4.00,5.97,5.97,488891,58,20979,-53
2019-12-21 14:58:26,7.50,4.97,6.70,99.90,488905,58,21016,-51
2019-12-21 14:58:57,5.55,3.20,6.60,99.90,488790,58,21439,-50
2019-12-21 14:59:29,5.03,3.55,5.03,5.03,488537,58,21496,-50
2019-12-21 15:00:00,6.30,4.03,6.30,6.30,488732,58,21541,-55
2019-12-21 15:00:31,6.80,4.57,6.80,6.80,488801,58,21793,-55
2019-12-21 15:01:02,12.75,4.72,12.75,12.75,488839,58,21413,-51
2019-12-21 15:01:34,5.47,4.30,6.70,99.90,488833,58,20968,-50
2019-12-21 15:02:05,9.20,6.62,6.80,99.90,488752,58,21361,-50
2019-12-21 15:02:36,6.28,4.60,6.40,99.90,488768,58,20953,-53
2019-12-21 15:03:07,4.45,3.95,6.40,99.90,488767,58,20957,-52
2019-12-21 15:03:37,5.87,4.12,6.50,99.90,488805,58,20980,-52
2019-12-21 15:04:08,6.18,4.78,6.50,99.90,488861,58,20943,-53
2019-12-21 15:04:40,6.18,4.28,6.18,6.18,488841,58,20953,-51
2019-12-21 15:05:11,6.62,4.87,6.20,99.90,488914,58,20936,-51
2019-12-21 15:05:42,6.05,4.43,6.20,99.90,488853,58,20968,-52
2019-12-21 15:06:13,7.70,4.45,6.40,99.90,488879,58,21484,-50
2019-12-21 15:06:44,4.80,3.90,6.30,99.90,488817,58,20949,-50
2019-12-21 15:07:15,5.55,3.50,6.20,99.90,488749,58,20968,-49
2019-12-21 15:07:46,4.65,3.80,6.30,99.90,488788,58,21013,-53
2019-12-21 15:08:17,5.10,4.15,6.50,99.90,488850,58,21072,-51
2019-12-21 15:08:48,7.18,4.10,7.18,7.18,488746,58,21112,-54
2019-12-21 15:09:19,2.28,2.08,6.10,99.90,488796,58,21394,-48
2019-12-21 15:09:50,3.90,2.78,6.10,99.90,488878,58,20965,-50
2019-12-21 15:10:21,4.55,3.12,6.30,99.90,488646,58,21481,-49
2019-12-21 15:10:52,3.30,2.35,6.20,99.90,488788,58,20976,-52
2019-12-21 15:11:23,4.05,3.47,6.30,99.90,488789,58,21047,-50
2019-12-21 15:11:54,8.18,4.10,6.00,99.90,488804,58,21071,-51
2019-12-21 15:12:25,5.20,4.18,5.20,5.20,488813,58,20955,-51
2019-12-21 15:12:56,4.32,3.00,6.20,99.90,488848,58,21444,-49
2019-12-21 15:13:27,5.28,3.08,6.40,99.90,488821,58,20884,-49
2019-12-21 15:13:58,2.92,2.42,6.20,99.90,488850,58,21038,-50
2019-12-21 15:14:29,3.72,3.28,6.40,99.90,488581,58,20948,-50
2019-12-21 15:15:00,4.85,3.47,4.85,4.85,488835,58,21019,-50
2019-12-21 15:15:31,3.97,3.37,6.30,99.90,488854,58,20976,-49
2019-12-21 15:16:02,2.55,1.73,6.30,99.90,488895,58,21444,-50
2019-12-21 15:16:33,5.20,3.15,5.20,5.20,488898,58,21465,-49
2019-12-21 15:17:04,2.67,2.03,6.20,99.90,488854,58,20972,-49
2019-12-21 15:17:35,4.07,3.00,6.20,99.90,488844,58,20957,-49
2019-12-21 15:18:06,2.90,2.50,6.20,99.90,488919,58,20996,-50
2019-12-21 15:18:37,2.92,2.35,2.92,2.92,488899,58,20965,-51
2019-12-21 15:19:08,4.90,2.70,6.00,99.90,488882,58,21488,-50
2019-12-21 15:19:39,4.45,2.80,6.00,99.90,488823,58,20916,-50
2019-12-21 15:20:10,4.50,3.40,6.00,99.90,488590,58,21496,-51
2019-12-21 15:20:41,5.00,3.50,5.00,5.00,488851,58,21369,-55
2019-12-21 15:21:12,4.03,2.92,5.90,99.90,488834,58,20948,-51
2019-12-21 15:21:43,4.40,3.10,5.90,99.90,488761,58,21012,-51
2019-12-21 15:22:14,1.95,1.55,5.90,99.90,488817,58,21052,-53
2019-12-21 15:22:45,3.85,2.72,5.90,99.90,488832,58,21422,-52
2019-12-21 15:23:16,3.45,2.50,5.90,99.90,488824,58,21424,-52
2019-12-21 15:23:47,4.03,3.00,4.03,4.03,488676,58,20979,-52
2019-12-21 15:24:18,3.85,2.58,5.90,99.90,488902,58,20981,-53
2019-12-21 15:24:49,3.83,2.53,3.83,3.83,488814,58,20999,-52
2019-12-21 15:25:20,4.82,2.97,5.90,99.90,488819,58,21035,-51
2019-12-21 15:25:51,3.90,2.72,5.90,99.90,488829,58,20939,-50
2019-12-21 15:26:22,3.15,2.67,6.70,99.90,488897,58,20960,-50
2019-12-21 15:26:53,3.83,2.95,3.83,3.83,488911,58,20912,-49
2019-12-21 15:27:25,3.55,2.65,5.80,99.90,488914,58,21092,-49
2019-12-21 15:27:56,6.60,3.42,5.90,99.90,488873,58,21521,-49
2019-12-21 15:28:27,4.43,3.20,5.80,99.90,488901,58,20925,-49
2019-12-21 15:28:58,5.25,3.00,5.25,5.25,488811,58,20959,-55
2019-12-21 15:29:29,2.95,2.35,5.80,99.90,488822,58,20977,-52
2019-12-21 15:30:00,5.18,3.28,5.80,99.90,488572,58,21046,-49
2019-12-21 15:30:31,5.60,3.30,5.90,99.90,488890,58,20996,-49
2019-12-21 15:31:02,4.45,2.80,5.80,99.90,488845,58,21008,-51
2019-12-21 15:31:33,4.37,2.60,4.37,4.37,488919,58,20921,-54
2019-12-21 15:32:04,3.50,2.62,5.80,99.90,488846,58,21084,-47
2019-12-21 15:32:35,3.75,2.70,5.90,99.90,488951,58,21385,-58
2019-12-21 15:33:06,3.37,2.72,5.80,99.90,488877,58,21007,-50
2019-12-21 15:33:37,4.62,2.35,4.62,4.62,488963,58,20988,-52
2019-12-21 15:34:08,2.40,2.20,5.80,99.90,488868,58,21019,-51
2019-12-21 15:34:40,3.72,2.40,3.72,3.72,488864,58,21460,-51
2019-12-21 15:35:11,2.72,2.03,5.90,99.90,488876,58,20952,-49
2019-12-21 15:35:42,2.67,2.10,2.67,2.67,488916,58,20936,-50
2019-12-21 15:36:13,2.50,2.17,5.90,99.90,488850,58,20956,-52
2019-12-21 15:36:44,1.75,1.62,5.90,99.90,488829,58,20959,-50
2019-12-21 15:37:15,3.00,1.58,5.90,99.90,488861,58,21011,-49
2019-12-21 15:37:46,3.47,2.20,5.80,99.90,488873,58,20950,-51
2019-12-21 15:38:17,4.12,2.78,4.12,4.12,488813,58,20948,-51
2019-12-21 15:38:48,3.65,2.28,3.65,3.65,488880,58,21012,-49
2019-12-21 15:39:19,2.55,2.08,5.90,99.90,488934,58,21010,-48
2019-12-21 15:39:50,3.60,2.47,3.60,3.60,488881,58,20940,-52
2019-12-21 15:40:22,2.45,2.20,2.45,2.45,488668,58,21497,-48
2019-12-21 15:40:53,1.80,1.65,5.80,99.90,488889,58,21020,-47
2019-12-21 15:41:24,6.20,3.22,6.20,6.20,489013,58,21054,-51
2019-12-21 15:41:55,3.03,2.22,5.70,99.90,488884,58,21035,-52
2019-12-21 15:42:26,3.50,2.78,5.90,99.90,488886,58,21019,-50
2019-12-21 15:42:57,4.70,3.28,6.00,99.90,488934,58,21055,-51
2019-12-21 15:43:28,3.03,1.95,3.03,3.03,488883,58,21031,-62
2019-12-21 15:43:59,3.25,2.80,3.25,3.25,488645,58,20960,-54
2019-12-21 15:44:30,4.03,2.95,4.03,4.03,488868,58,21035,-58
2019-12-21 15:45:01,4.95,2.90,5.80,99.90,488907,58,21453,-59
2019-12-21 15:45:32,4.47,3.60,4.47,4.47,488958,58,20956,-56
2019-12-21 15:46:03,2.67,1.98,5.90,99.90,488901,58,21126,-52
2019-12-21 15:46:35,3.33,2.42,6.80,99.90,488856,58,21013,-54
2019-12-21 15:47:06,5.07,2.95,5.07,5.07,488874,58,20964,-57
2019-12-21 15:47:37,2.30,1.95,2.30,2.30,488969,58,21031,-59
2019-12-21 15:48:08,1.77,1.67,1.77,1.77,488937,58,20916,-57
2019-12-21 15:48:39,6.57,2.58,5.80,99.90,488910,58,20968,-54
2019-12-21 15:49:11,1.55,1.17,1.55,1.55,488952,58,20965,-51
2019-12-21 15:49:42,1.87,1.55,1.87,1.87,488962,58,21465,-52
2019-12-21 15:50:13,3.53,2.87,5.90,99.90,488649,58,20972,-56
2019-12-21 15:50:44,3.95,3.40,3.95,3.95,488779,58,21019,-54
2019-12-21 15:51:15,3.72,3.03,5.70,99.90,488826,58,21393,-55
2019-12-21 15:51:46,2.05,1.83,5.70,99.90,488992,58,20948,-53
2019-12-21 15:52:17,3.72,2.78,3.72,3.72,488952,58,21041,-56
2019-12-21 15:52:48,2.12,1.90,5.70,99.90,488937,58,20962,-54
2019-12-21 15:53:19,2.42,1.30,5.80,99.90,488952,58,21458,-56
2019-12-21 15:53:50,2.40,2.15,2.40,2.40,488887,58,21433,-53
2019-12-21 15:54:21,2.65,2.03,5.70,99.90,489031,58,20981,-51
2019-12-21 15:54:52,3.70,2.62,3.70,3.70,488781,58,20983,-52
2019-12-21 15:55:23,2.90,2.62,5.80,99.90,488902,58,21433,-52
2019-12-21 15:55:55,3.15,2.17,3.15,3.15,488895,58,20960,-54
2019-12-21 15:56:26,4.20,2.80,5.70,99.90,488906,58,20977,-55
2019-12-21 15:56:57,3.20,2.80,5.60,99.90,488850,58,20960,-54
2019-12-21 15:57:28,3.20,2.87,5.70,99.90,488919,58,21533,-56
2019-12-21 15:57:59,5.03,3.92,5.03,5.03,488907,58,21511,-52
2019-12-21 15:58:30,2.92,2.50,2.92,2.92,488942,58,21494,-51
2019-12-21 15:59:01,4.57,2.92,5.70,99.90,488498,58,20954,-52
2019-12-21 15:59:32,4.05,2.92,4.05,4.05,488917,58,20929,-59
2019-12-21 16:00:03,5.20,3.10,5.50,99.90,488174,58,20980,-52
2019-12-21 16:00:34,4.68,3.03,4.68,4.68,488832,58,20920,-54
2019-12-21 16:01:05,2.58,2.03,5.70,99.90,488850,58,20976,-52
2019-12-21 16:01:37,3.53,2.80,3.53,3.53,488853,58,20955,-55
2019-12-21 16:02:07,1.50,1.25,5.60,99.90,488718,58,20972,-51
2019-12-21 16:02:39,4.43,3.70,4.43,4.43,488871,58,20964,-55
2019-12-21 16:03:10,4.25,2.95,5.50,99.90,488829,58,21003,-54
2019-12-21 16:03:41,2.65,2.00,2.65,2.65,488890,58,20928,-52
2019-12-21 16:04:12,5.53,3.33,5.60,99.90,488928,58,20963,-55
2019-12-21 16:04:43,1.25,1.15,1.25,1.25,488900,58,20935,-52
2019-12-21 16:05:14,3.42,1.37,5.50,99.90,488844,58,20940,-53
2019-12-21 16:05:45,3.83,2.72,5.50,99.90,488900,58,21020,-54
2019-12-21 16:06:16,3.37,1.98,5.50,99.90,488916,58,20960,-50
2019-12-21 16:06:47,6.87,4.00,6.87,6.87,488919,58,21000,-51
2019-12-21 16:07:18,4.12,3.55,5.40,99.90,488877,58,21085,-50
2019-12-21 16:07:49,6.00,3.92,5.40,99.90,488930,58,21438,-50
2019-12-21 16:08:20,4.20,3.12,5.50,99.90,488881,58,20967,-50
2019-12-21 16:08:51,3.12,2.30,3.12,3.12,488892,58,20984,-54
2019-12-21 16:09:22,2.03,1.60,5.50,99.90,488849,58,21013,-53
2019-12-21 16:09:53,2.70,2.37,5.80,99.90,488831,58,21480,-53
2019-12-21 16:10:24,2.92,2.55,5.50,99.90,488743,58,21468,-53
2019-12-21 16:10:55,6.55,4.30,6.55,6.55,488886,58,21389,-56
2019-12-21 16:11:26,4.65,3.90,5.30,99.90,488876,58,21107,-55
2019-12-21 16:11:57,4.70,3.22,5.20,99.90,488872,58,21018,-52
2019-12-21 16:12:28,2.62,2.42,5.20,99.90,488863,58,21036,-55
2019-12-21 16:12:59,3.78,2.72,3.78,3.78,488842,58,20976,-55
2019-12-21 16:13:30,3.45,2.87,5.30,99.90,488853,58,21009,-55
2019-12-21 16:14:01,3.55,2.37,5.30,99.90,488906,58,20926,-52
2019-12-21 16:14:32,5.35,3.72,6.10,99.90,488912,58,21092,-52
2019-12-21 16:15:03,2.62,2.17,2.62,2.62,488885,58,21006,-55
2019-12-21 16:15:34,2.90,2.65,5.40,99.90,488884,58,21056,-50
2019-12-21 16:16:05,4.62,3.30,4.62,4.62,488853,58,21410,-52
2019-12-21 16:16:36,2.97,2.67,5.30,99.90,488885,58,20956,-53
2019-12-21 16:17:07,4.62,3.58,5.10,99.90,488857,58,21405,-50
2019-12-21 16:17:38,5.07,4.07,5.30,99.90,488910,58,21386,-56
2019-12-21 16:18:09,4.97,3.62,4.97,4.97,488900,58,21026,-53
2019-12-21 16:18:40,5.80,2.55,5.30,99.90,488940,58,21028,-49
2019-12-21 16:19:11,2.67,2.25,5.20,99.90,488848,58,21484,-52
2019-12-21 16:19:42,6.30,3.17,4.90,99.90,488952,58,21489,-55
2019-12-21 16:20:13,1.35,1.05,1.35,1.35,488620,58,21496,-55
2019-12-21 16:20:44,5.65,4.57,5.60,99.90,488907,58,21013,-55
2019-12-21 16:21:16,2.45,2.25,5.20,99.90,488862,58,20959,-56
2019-12-21 16:21:47,5.10,4.60,5.10,5.10,488911,58,21028,-54
2019-12-21 16:22:18,2.97,2.33,5.20,99.90,488827,58,21044,-55
2019-12-21 16:22:49,6.07,4.78,6.07,6.07,488927,58,21650,-53
2019-12-21 16:23:20,4.18,3.12,4.18,4.18,488857,58,20968,-56
2019-12-21 16:23:51,4.32,3.67,5.10,99.90,488960,58,21492,-55
2019-12-21 16:24:22,6.18,4.22,5.20,99.90,488845,58,20983,-55
2019-12-21 16:24:54,6.25,4.90,6.25,6.25,488943,58,21023,-55
2019-12-21 16:25:24,3.45,3.15,5.10,99.90,488971,58,20976,-55
2019-12-21 16:25:55,2.15,1.90,5.10,99.90,488931,58,20935,-56
2019-12-21 16:26:26,3.47,2.87,5.00,99.90,488937,58,21084,-56
2019-12-21 16:26:58,1.62,1.52,1.62,1.62,488920,58,20985,-53
2019-12-21 16:27:28,5.15,4.22,5.00,99.90,488935,58,21043,-51
2019-12-21 16:28:00,4.85,4.18,4.85,4.85,488926,58,20936,-56
2019-12-21 16:28:31,4.80,3.67,5.00,99.90,488902,58,21449,-55
2019-12-21 16:29:02,5.65,4.30,5.65,5.65,488848,58,20917,-55
2019-12-21 16:29:33,5.32,4.32,5.10,99.90,488863,58,20976,-54
2019-12-21 16:30:04,6.20,3.33,4.90,99.90,488692,58,20948,-54
2019-12-21 16:30:35,9.75,5.05,4.90,99.90,488828,58,20981,-55
2019-12-21 16:31:06,5.03,4.05,5.90,99.90,488816,58,20927,-54
2019-12-21 16:31:37,2.28,2.05,4.90,99.90,488876,58,20972,-52
2019-12-21 16:32:08,3.55,3.15,3.55,3.55,488907,58,20943,-54
2019-12-21 16:32:39,4.03,2.15,5.90,99.90,488928,58,21092,-51
2019-12-21 16:33:10,6.70,5.00,4.90,99.90,488918,58,20923,-56
2019-12-21 16:33:41,19.02,11.25,5.10,99.90,488942,58,21079,-55
2019-12-21 16:34:11,4.68,3.45,4.90,99.90,488906,58,20928,-52
2019-12-21 16:34:42,5.32,4.68,5.00,99.90,488879,58,21020,-55
2019-12-21 16:35:14,2.42,2.22,2.42,2.42,488840,58,21002,-54
2019-12-21 16:35:45,7.10,4.12,4.90,99.90,488921,58,21073,-52
2019-12-21 16:36:16,3.35,2.40,5.00,99.90,488958,58,20970,-50
2019-12-21 16:36:47,5.00,3.85,5.50,99.90,488967,58,21025,-53
2019-12-21 16:37:18,6.05,4.12,4.90,99.90,488823,58,21026,-50
2019-12-21 16:37:49,4.32,3.60,4.90,99.90,488904,58,21024,-51
2019-12-21 16:38:20,5.10,4.62,5.30,99.90,488898,58,21045,-51
2019-12-21 16:38:51,4.25,2.90,5.30,99.90,488855,58,20991,-52
2019-12-21 16:39:22,6.87,4.43,5.00,99.90,488865,58,21043,-53
2019-12-21 16:39:53,9.23,5.57,4.50,99.90,488917,58,21008,-52
2019-12-21 16:40:24,6.70,4.80,6.70,6.70,488742,58,20980,-57
2019-12-21 16:40:55,7.53,5.68,4.80,99.90,488892,58,21020,-51
2019-12-21 16:41:26,6.20,5.05,4.80,99.90,488895,58,20983,-53
2019-12-21 16:41:57,6.22,5.47,4.90,99.90,488819,58,20988,-53
2019-12-21 16:42:28,7.87,5.35,7.87,7.87,488943,58,20932,-53
2019-12-21 16:42:59,8.80,6.20,4.90,99.90,488880,58,21409,-57
2019-12-21 16:43:30,6.05,4.90,4.80,99.90,488912,58,20968,-55
2019-12-21 16:44:01,6.82,6.12,4.80,99.90,488971,58,20968,-55
2019-12-21 16:44:32,7.05,5.72,7.05,7.05,489043,58,20960,-58
2019-12-21 16:45:03,8.63,6.35,4.70,99.90,489104,58,21068,-54
2019-12-21 16:45:34,7.75,6.15,7.75,7.75,489188,58,20916,-56
2019-12-21 16:46:05,9.50,7.95,4.90,99.90,489192,58,21505,-57
2019-12-21 16:46:36,8.57,7.07,4.80,99.90,489092,58,20964,-55
2019-12-21 16:47:07,9.13,6.70,4.50,99.90,489108,58,20961,-57
2019-12-21 16:47:38,7.32,5.87,7.32,7.32,489078,58,20968,-56
2019-12-21 16:48:09,8.15,6.75,8.15,8.15,488983,58,20929,-58
2019-12-21 16:48:40,9.23,7.12,4.50,99.90,488912,58,21494,-57
2019-12-21 16:49:11,13.35,9.40,4.40,99.90,488870,58,20936,-59
2019-12-21 16:49:42,7.65,5.78,4.60,99.90,488886,58,20960,-56
2019-12-21 16:50:13,7.47,6.53,4.40,99.90,488703,58,20999,-59
2019-12-21 16:50:44,5.18,4.28,4.70,99.90,488869,58,21000,-55
2019-12-21 16:51:15,13.10,8.00,4.60,99.90,488856,58,20963,-52
2019-12-21 16:51:46,28.38,15.63,28.38,28.38,488909,58,20929,-52
2019-12-21 16:52:17,9.90,7.18,4.70,99.90,488827,58,21128,-50
2019-12-21 16:52:48,40.38,23.48,40.38,40.38,488945,58,20928,-53
2019-12-21 16:53:19,14.60,10.00,4.70,99.90,488831,58,21093,-51
2019-12-21 16:53:50,11.35,7.97,11.35,11.35,488874,58,20944,-52
2019-12-21 16:54:21,34.60,22.15,4.90,99.90,488878,58,20988,-52
2019-12-21 16:54:53,36.67,19.37,36.67,36.67,488984,58,20936,-51
2019-12-21 16:55:24,25.00,13.65,4.80,99.90,488895,58,21045,-51
2019-12-21 16:55:55,29.63,13.68,4.90,99.90,488894,58,20928,-51
2019-12-21 16:56:25,11.68,5.72,4.90,99.90,488966,58,20975,-51
2019-12-21 16:56:57,24.25,10.57,24.25,24.25,488907,58,21004,-51
2019-12-21 16:57:28,6.00,4.37,4.80,99.90,488864,58,21048,-52
2019-12-21 16:57:59,15.05,9.77,5.30,99.90,488925,58,21004,-52
2019-12-21 16:58:29,7.45,4.30,4.70,99.90,488870,58,21024,-51
2019-12-21 16:59:01,38.20,16.17,38.20,38.20,488907,58,20924,-51
2019-12-21 16:59:32,4.22,3.40,4.90,99.90,488853,58,20997,-49
2019-12-21 17:00:03,12.55,7.65,5.40,99.90,488748,58,20985,-52
2019-12-21 17:00:33,8.90,6.15,5.00,99.90,457908,58,1905622,-52
2019-12-21 17:01:05,3.97,2.67,3.97,3.97,488923,58,20988,-52
2019-12-21 17:01:36,3.45,2.85,4.90,99.90,488796,58,21052,-52
2019-12-21 17:02:07,4.03,2.10,5.00,99.90,488893,58,20956,-52
2019-12-21 17:02:38,3.45,2.35,5.00,99.90,488917,58,20940,-51
2019-12-21 17:03:09,3.85,2.80,3.85,3.85,488872,58,20980,-54
2019-12-21 17:03:40,2.30,1.70,5.00,99.90,488863,58,21425,-52
2019-12-21 17:04:11,3.65,2.35,3.65,3.65,488943,58,20953,-52
2019-12-21 17:04:42,2.97,1.98,2.97,2.97,489027,58,21690,-51
2019-12-21 17:05:13,2.83,1.62,4.80,99.90,489042,58,20967,-52
2019-12-21 17:05:44,1.98,1.58,1.98,1.98,488916,58,20948,-53
2019-12-21 17:06:15,2.65,1.92,4.80,99.90,489017,58,20936,-53
2019-12-21 17:06:47,4.82,2.37,4.82,4.82,488989,58,21508,-52
2019-12-21 17:07:17,3.20,2.30,4.80,99.90,489044,58,20917,-51
2019-12-21 17:07:49,4.97,1.98,4.97,4.97,488924,58,20980,-56
2019-12-21 17:08:20,3.08,1.85,3.08,3.08,488973,58,20973,-50
2019-12-21 17:08:51,2.33,1.70,4.90,99.90,489105,58,20960,-51
2019-12-21 17:09:22,3.53,2.12,4.80,99.90,489048,58,20984,-51
2019-12-21 17:09:53,2.58,2.00,2.58,2.58,488859,58,21007,-55
2019-12-21 17:10:24,2.10,1.85,4.70,99.90,488893,58,20928,-49
2019-12-21 17:10:55,3.42,1.25,4.70,99.90,488900,58,21008,-52
2019-12-21 17:11:26,2.10,1.83,4.90,99.90,488870,58,20961,-51
2019-12-21 17:11:57,1.58,1.48,1.58,1.58,488842,58,21023,-52
2019-12-21 17:12:28,2.95,1.35,2.95,2.95,488895,58,21047,-51
2019-12-21 17:12:59,4.25,1.60,4.25,4.25,488916,58,21417,-51
2019-12-21 17:13:31,2.55,1.80,2.55,2.55,488890,58,20972,-52
2019-12-21 17:14:02,2.20,1.83,4.70,99.90,488908,58,21480,-51
2019-12-21 17:14:33,2.83,1.83,2.83,2.83,488967,58,21024,-54
2019-12-21 17:15:04,2.83,1.65,4.80,99.90,488935,58,20992,-51
2019-12-21 17:15:35,2.62,1.80,2.62,2.62,488841,58,20968,-52
2019-12-21 17:16:06,4.22,2.62,5.50,99.90,488945,58,20920,-51
2019-12-21 17:16:37,2.30,1.87,2.30,2.30,488915,58,20972,-52
2019-12-21 17:17:08,3.17,2.00,4.70,99.90,488950,58,21375,-51
2019-12-21 17:17:39,3.17,2.08,3.17,3.17,488898,58,21008,-52
2019-12-21 17:18:10,3.20,2.30,3.20,3.20,488885,58,21361,-54
2019-12-21 17:18:41,4.72,2.17,4.70,99.90,488852,58,20988,-52
2019-12-21 17:19:13,7.90,5.50,7.90,7.90,488845,58,20976,-53
2019-12-21 17:19:44,15.77,7.68,4.80,99.90,488820,58,21035,-51
2019-12-21 17:20:15,11.25,7.10,11.25,11.25,488583,58,20984,-55
2019-12-21 17:20:46,11.98,6.80,4.60,99.90,488861,58,21031,-54
2019-12-21 17:21:17,14.77,5.65,14.77,14.77,488889,58,21404,-56
2019-12-21 17:21:51,19.42,5.78,4.70,99.90,488856,58,21055,-53
2019-12-21 17:22:22,4.55,3.40,4.70,99.90,486783,57,20911,-52
2019-12-21 17:22:53,5.65,3.58,5.65,5.65,494428,57,21004,-56
2019-12-21 17:23:24,9.55,4.07,9.55,9.55,494398,57,20957,-54
2019-12-21 17:23:55,17.65,8.40,5.10,99.90,494421,57,21442,-55
2019-12-21 17:24:27,8.93,4.20,8.93,8.93,494367,57,20944,-55
2019-12-21 17:24:57,3.15,2.15,4.90,99.90,494425,57,20925,-54
2019-12-21 17:25:29,4.40,3.05,4.40,4.40,494406,57,21028,-57
2019-12-21 17:26:00,3.35,2.75,4.70,99.90,494426,57,20989,-55
2019-12-21 17:26:31,3.42,2.95,3.42,3.42,494390,57,21489,-56
2019-12-21 17:27:02,4.18,2.83,4.70,99.90,494436,57,21513,-55
2019-12-21 17:27:33,4.47,2.62,4.47,4.47,494376,57,21060,-59
2019-12-21 17:28:04,5.50,2.75,4.70,99.90,494440,57,21040,-56
2019-12-21 17:28:35,4.93,2.45,5.70,99.90,494393,57,20945,-55
2019-12-21 17:29:06,2.90,2.60,4.70,99.90,494440,57,21016,-58
2019-12-21 17:29:37,3.83,2.50,3.83,3.83,494377,57,20941,-57
2019-12-21 17:30:08,8.43,2.33,4.70,99.90,494171,57,20965,-55
2019-12-21 17:30:39,3.15,2.33,3.15,3.15,494385,57,20996,-56
2019-12-21 17:31:10,3.22,2.53,4.70,99.90,494378,57,21005,-55
2019-12-21 17:31:41,3.33,2.28,4.70,99.90,494334,57,21024,-56
2019-12-21 17:32:12,5.22,2.72,4.60,99.90,494360,57,21009,-55
2019-12-21 17:32:43,4.18,2.22,4.18,4.18,494359,57,20942,-56
2019-12-21 17:33:14,2.58,2.15,2.58,2.58,494418,57,20985,-55
2019-12-21 17:33:45,3.72,2.70,4.70,99.90,494387,57,21016,-56
2019-12-21 17:34:16,4.20,2.75,4.70,99.90,494449,57,20981,-56
2019-12-21 17:34:47,2.78,2.12,5.40,99.90,494398,57,21070,-53
2019-12-21 17:35:18,5.00,2.85,5.00,5.00,494405,57,21005,-54
2019-12-21 17:35:49,3.87,2.80,3.87,3.87,494382,57,21025,-52
2019-12-21 17:36:20,4.30,2.42,4.80,99.90,494478,57,20994,-55
2019-12-21 17:36:52,6.25,2.65,6.25,6.25,494413,57,20937,-55
2019-12-21 17:37:23,5.65,3.20,5.65,5.65,494448,57,20993,-55
2019-12-21 17:37:54,3.87,2.30,4.70,99.90,494351,57,20961,-54
2019-12-21 17:38:25,8.02,3.28,8.02,8.02,494426,57,21430,-57
2019-12-21 17:38:56,5.30,2.78,4.80,99.90,494362,57,21531,-56
2019-12-21 17:39:27,2.80,2.15,2.80,2.80,494420,57,20934,-56
2019-12-21 17:39:58,3.72,2.45,4.80,99.90,494328,57,21525,-53
2019-12-21 17:40:29,3.53,2.22,3.53,3.53,494282,57,21066,-55
2019-12-21 17:41:00,3.47,2.15,4.70,99.90,494368,57,21016,-56
2019-12-21 17:41:31,5.87,2.62,4.70,99.90,494396,57,20978,-56
2019-12-21 17:42:02,2.87,2.17,2.87,2.87,494379,57,20960,-55
2019-12-21 17:42:33,3.78,2.47,4.60,99.90,494320,57,21003,-56
2019-12-21 17:43:05,3.17,2.33,3.17,3.17,494337,57,20933,-56
2019-12-21 17:43:35,9.18,3.37,4.60,99.90,494432,57,20981,-55
2019-12-21 17:44:06,4.00,2.90,4.60,99.90,494409,57,21024,-56
2019-12-21 17:44:37,4.55,3.12,4.80,99.90,494417,57,20992,-55
2019-12-21 17:45:08,3.72,2.40,4.70,99.90,494402,57,20964,-54
2019-12-21 17:45:40,9.60,2.78,9.60,9.60,494375,57,21481,-58
2019-12-21 17:46:10,5.07,2.72,4.70,99.90,494381,57,21445,-53
2019-12-21 17:46:41,3.20,2.58,4.60,99.90,494391,57,20989,-55
2019-12-21 17:47:13,4.97,2.30,4.97,4.97,494355,57,20938,-55
2019-12-21 17:47:44,2.22,2.03,4.70,99.90,494421,57,20977,-54
2019-12-21 17:48:14,4.20,2.28,4.70,99.90,494367,57,20941,-55
2019-12-21 17:48:45,2.50,2.17,4.80,99.90,494399,57,21029,-56
2019-12-21 17:49:17,2.12,1.92,2.12,2.12,494345,57,20929,-55
2019-12-21 17:49:48,4.85,2.50,4.85,4.85,494385,57,20934,-55
2019-12-21 17:50:19,5.80,4.05,4.80,99.90,494171,57,20957,-53
2019-12-21 17:50:50,5.40,3.05,5.40,5.40,494379,57,21005,-55
2019-12-21 17:51:23,7.47,3.92,7.47,7.47,494401,57,20941,-56
2019-12-21 17:51:54,4.68,2.67,4.68,4.68,494379,57,21414,-56
2019-12-21 17:52:39,11.95,4.97,11.95,11.95,494405,57,21165,-56
2019-12-21 17:53:10,5.75,2.90,5.75,5.75,494442,57,20969,-53
2019-12-21 17:53:42,7.50,2.90,7.50,7.50,494367,57,21005,-53
2019-12-21 17:54:13,2.17,1.85,2.17,2.17,494421,57,20945,-55
2019-12-21 17:54:44,4.07,2.87,5.00,99.90,494461,57,21021,-54
2019-12-21 17:55:15,6.20,2.83,5.00,99.90,494406,57,21437,-52
2019-12-21 17:55:46,3.15,2.10,5.80,99.90,494381,57,21480,-54
2019-12-21 17:56:17,6.85,3.12,6.85,6.85,494468,57,21377,-55
2019-12-21 17:56:48,5.90,2.47,5.10,99.90,494484,57,21028,-53
2019-12-21 17:57:19,7.62,3.92,5.20,99.90,494482,57,21426,-52
2019-12-21 17:57:52,4.65,2.50,5.20,99.90,494364,57,21926,-55
2019-12-21 17:58:24,1.85,1.62,1.85,1.85,494375,57,20993,-58
2019-12-21 17:58:55,1.50,1.40,1.50,1.50,494412,57,21028,-57
2019-12-21 17:59:26,1.27,1.20,5.30,99.90,494441,57,20986,-55
2019-12-21 17:59:57,2.03,1.40,2.03,2.03,494249,57,21543,-56
2019-12-21 18:00:28,3.47,2.47,3.47,3.47,494288,57,21448,-56
2019-12-21 18:00:59,1.37,1.05,1.37,1.37,494389,57,20969,-56
2019-12-21 18:01:33,2.08,1.37,5.40,99.90,494431,57,20985,-54
2019-12-21 18:02:07,1.50,1.40,5.20,99.90,494327,57,20957,-56
2019-12-21 18:02:38,2.28,2.08,2.28,2.28,494410,57,21391,-55
2019-12-21 18:03:09,1.60,1.50,1.60,1.60,494376,57,21033,-55
2019-12-21 18:03:40,3.92,2.28,5.30,99.90,494372,57,21051,-55
2019-12-21 18:04:11,2.10,1.10,2.10,2.10,494357,57,20961,-59
2019-12-21 18:04:42,7.05,3.70,5.30,99.90,494415,57,21085,-59
2019-12-21 18:05:13,4.68,4.00,5.70,99.90,494391,57,20968,-55
2019-12-21 18:05:44,5.00,2.12,5.30,99.90,494418,57,21513,-57
2019-12-21 18:06:15,2.78,2.12,5.20,99.90,494403,57,21401,-59
2019-12-21 18:06:46,5.07,4.40,5.00,99.90,494438,57,21018,-56
2019-12-21 18:07:20,3.03,2.50,3.03,3.03,494403,57,20964,-56
2019-12-21 18:07:54,7.50,4.07,5.10,99.90,494343,57,21049,-55
2019-12-21 18:08:24,3.12,2.47,5.10,99.90,494357,57,20977,-57
2019-12-21 18:08:56,3.08,2.78,3.08,3.08,494390,57,21489,-52
2019-12-21 18:09:27,5.25,3.92,5.00,99.90,494444,57,21426,-55
2019-12-21 18:09:58,5.03,3.83,5.03,5.03,494343,57,21004,-58
2019-12-21 18:10:29,3.53,3.10,4.90,99.90,494309,57,21100,-55
2019-12-21 18:11:00,2.30,1.50,2.30,2.30,494423,57,21001,-53
2019-12-21 18:11:31,4.32,3.30,5.20,99.90,494372,57,21075,-54
2019-12-21 18:12:02,3.10,2.55,3.10,3.10,494403,57,20986,-56
2019-12-21 18:12:33,4.62,2.95,4.62,4.62,494290,57,21477,-55
2019-12-21 18:13:04,1.05,1.02,5.00,99.90,494460,57,20928,-55
2019-12-21 18:13:36,4.62,1.58,4.62,4.62,494380,57,20952,-56
2019-12-21 18:14:06,3.20,2.20,5.10,99.90,494402,57,20929,-56
2019-12-21 18:14:38,2.97,2.22,2.97,2.97,494355,57,21501,-56
2019-12-21 18:15:09,2.08,1.87,5.00,99.90,494406,57,20918,-54
2019-12-21 18:15:40,1.80,1.70,1.80,1.80,494379,57,21033,-56
2019-12-21 18:16:11,3.97,2.03,5.10,99.90,494403,57,21009,-55
2019-12-21 18:16:42,2.72,1.95,2.72,2.72,494376,57,21023,-55
2019-12-21 18:17:13,5.28,3.65,5.28,5.28,494391,57,20960,-56
2019-12-21 18:17:44,4.78,3.72,5.30,99.90,494371,57,21048,-56
2019-12-21 18:18:16,4.05,2.53,4.05,4.05,494385,57,21046,-56
2019-12-21 18:18:46,1.67,1.50,4.90,99.90,494313,57,20985,-54
2019-12-21 18:19:18,4.68,3.10,4.68,4.68,494407,57,21049,-56
2019-12-21 18:19:49,3.10,2.37,5.00,99.90,494374,57,20987,-55
2019-12-21 18:20:20,6.50,4.65,6.50,6.50,494134,57,21302,-57
2019-12-21 18:20:51,5.10,4.03,6.00,99.90,494408,57,21537,-54
2019-12-21 18:21:22,4.45,3.62,4.45,4.45,494423,57,21008,-56
2019-12-21 18:21:53,5.80,3.87,5.80,5.80,494340,57,21041,-56
2019-12-21 18:22:24,7.32,4.80,4.90,99.90,494340,57,21013,-54
2019-12-21 18:22:55,4.37,3.12,4.37,4.37,494314,57,20964,-57
2019-12-21 18:23:27,5.95,4.37,5.95,5.95,494431,57,20949,-56
2019-12-21 18:23:58,5.15,4.15,5.15,5.15,494404,57,21098,-57
2019-12-21 18:24:29,6.82,4.43,4.70,99.90,494406,57,21402,-56
2019-12-21 18:25:00,4.95,4.45,4.95,4.95,494346,57,20985,-54
2019-12-21 18:25:31,5.25,4.30,4.80,99.90,494386,57,21041,-56
2019-12-21 18:26:02,6.05,4.85,6.05,6.05,494337,57,20936,-53
2019-12-21 18:26:33,8.02,4.50,8.02,8.02,494394,57,21059,-56
2019-12-21 18:27:04,7.50,5.10,5.10,99.90,494422,57,20945,-56
2019-12-21 18:27:35,5.30,4.78,4.80,99.90,494395,57,20944,-57
2019-12-21 18:28:06,6.87,5.28,6.87,6.87,494334,57,20969,-56
2019-12-21 18:28:38,6.12,5.07,6.12,6.12,494443,57,20993,-56
2019-12-21 18:29:09,6.85,5.37,5.00,99.90,494381,57,21088,-57
2019-12-21 18:29:40,6.05,5.15,6.05,6.05,494357,57,21406,-58
2019-12-21 18:30:11,6.62,5.18,4.50,99.90,494144,57,21033,-53
2019-12-21 18:30:42,5.53,4.90,5.53,5.53,494352,57,21012,-55
2019-12-21 18:31:13,5.28,4.62,4.80,99.90,494398,57,21086,-57
2019-12-21 18:31:44,6.22,4.72,6.22,6.22,494412,57,21040,-55
2019-12-21 18:32:15,6.15,4.40,5.10,99.90,494356,57,21097,-54
2019-12-21 18:32:46,5.95,4.20,5.95,5.95,494420,57,21481,-57
2019-12-21 18:33:17,6.40,3.25,4.90,99.90,494403,57,21024,-57
2019-12-21 18:33:48,3.25,2.47,3.25,3.25,494354,57,20920,-56
2019-12-21 18:34:20,4.80,3.53,4.80,4.80,494383,57,21414,-56
2019-12-21 18:34:51,3.80,2.95,5.00,99.90,494389,57,21095,-54
2019-12-21 18:35:22,5.10,3.40,5.10,5.10,494370,57,20922,-56
2019-12-21 18:35:53,3.42,2.70,3.42,3.42,494436,57,21403,-56
2019-12-21 18:36:24,3.70,2.80,3.70,3.70,494458,57,21558,-57
2019-12-21 18:36:55,2.55,2.33,5.00,99.90,494411,57,21021,-57
2019-12-21 18:37:26,5.70,4.07,5.70,5.70,494331,57,21032,-53
2019-12-21 18:37:57,12.57,6.70,5.20,99.90,494366,57,21002,-56
2019-12-21 18:38:29,9.38,5.15,9.38,9.38,494405,57,20945,-56
2019-12-21 18:39:00,14.32,7.75,5.30,99.90,494415,57,20945,-53
2019-12-21 18:39:31,79.35,37.83,79.35,79.35,494353,57,21430,-57
2019-12-21 18:40:02,33.88,17.00,5.50,99.90,494190,57,20942,-55
2019-12-21 18:40:33,10.80,7.07,10.80,10.80,494327,57,21039,-55
2019-12-21 18:41:04,6.28,4.80,5.60,99.90,494402,57,21012,-55
2019-12-21 18:41:35,7.97,5.55,5.40,99.90,494377,57,20982,-54
2019-12-21 18:42:06,6.22,5.50,6.22,6.22,494283,57,21410,-57
2019-12-21 18:42:37,5.18,4.68,5.40,99.90,494416,57,20910,-56
2019-12-21 18:43:08,5.55,4.90,5.55,5.55,494360,57,20950,-55
2019-12-21 18:43:39,8.32,5.10,5.20,99.90,494407,57,20918,-56
2019-12-21 18:44:11,5.47,4.90,5.47,5.47,494333,57,21445,-56
2019-12-21 18:44:42,5.93,5.32,5.20,99.90,494462,57,21030,-57
2019-12-21 18:45:13,6.05,5.30,6.05,6.05,494450,57,21012,-57
2019-12-21 18:45:46,9.07,7.28,5.20,99.90,494434,57,21379,-57
2019-12-21 18:46:17,8.93,6.22,5.00,99.90,494426,57,20965,-56
2019-12-21 18:46:49,7.90,6.37,7.90,7.90,494425,57,21008,-58
2019-12-21 18:47:20,7.28,5.65,4.80,99.90,494367,57,20941,-54
2019-12-21 18:47:51,6.55,5.45,6.55,6.55,494355,57,21000,-59
2019-12-21 18:48:22,8.02,7.22,4.80,99.90,494375,57,20969,-57
2019-12-21 18:48:53,6.90,6.20,6.90,6.90,494464,57,20993,-58
2019-12-21 18:49:24,8.50,7.15,4.80,99.90,494449,57,20988,-57
2019-12-21 18:49:55,7.22,6.28,4.70,99.90,494315,57,21450,-58
2019-12-21 18:50:26,8.57,5.60,4.70,99.90,494233,57,21025,-56
2019-12-21 18:50:57,6.12,4.85,6.12,6.12,494395,57,20921,-57
2019-12-21 18:51:28,6.40,4.60,4.70,99.90,494449,57,21036,-56
2019-12-21 18:51:59,6.97,4.55,4.60,99.90,494397,57,20929,-58
2019-12-21 18:52:30,6.87,5.37,4.90,99.90,494324,57,21506,-57
2019-12-21 18:53:01,8.40,6.90,8.40,8.40,494368,57,20979,-59
2019-12-21 18:53:32,9.10,6.72,4.60,99.90,494415,57,20961,-57
2019-12-21 18:54:03,8.23,6.07,4.70,99.90,494320,57,20949,-58
2019-12-21 18:54:34,9.48,6.65,9.48,9.48,494368,57,20984,-56
2019-12-21 18:55:05,7.55,6.53,4.50,99.90,494434,57,20921,-55
2019-12-21 18:55:36,10.05,7.10,4.60,99.90,494450,57,21028,-57
2019-12-21 18:56:07,8.50,6.53,8.50,8.50,494358,57,20948,-58
2019-12-21 18:56:38,7.68,6.90,4.50,99.90,494423,57,21073,-58
2019-12-21 18:57:09,10.10,6.78,4.70,99.90,494435,57,20921,-58
2019-12-21 18:57:40,8.88,6.18,4.40,99.90,494442,57,20968,-58
2019-12-21 18:58:11,7.32,5.75,7.32,7.32,494400,57,20933,-59
2019-12-21 18:58:42,7.50,5.97,7.50,7.50,494465,57,21024,-58
2019-12-21 18:59:14,5.93,4.85,5.93,5.93,494461,57,20992,-58
2019-12-21 18:59:45,7.25,5.57,7.25,7.25,494453,57,21029,-58
2019-12-21 19:00:16,8.05,5.30,4.70,99.90,494204,57,20936,-57
2019-12-21 19:00:47,7.47,5.50,7.47,7.47,494401,57,21029,-57
2019-12-21 19:01:18,5.90,4.93,4.70,99.90,494487,57,21379,-57
2019-12-21 19:01:49,6.93,4.72,6.93,6.93,494401,57,20957,-57
2019-12-21 19:02:20,4.80,4.30,4.60,99.90,494377,57,21006,-57
2019-12-21 19:02:51,8.43,4.57,8.43,8.43,494456,57,20954,-58
2019-12-21 19:03:22,5.87,4.80,4.50,99.90,494475,57,20957,-58
2019-12-21 19:03:54,6.43,4.28,6.43,6.43,494505,57,21489,-55
2019-12-21 19:04:25,4.95,4.45,4.50,99.90,494418,57,21490,-57
2019-12-21 19:04:56,5.03,4.37,4.50,99.90,494473,57,21421,-54
2019-12-21 19:05:27,6.03,5.28,6.03,6.03,494449,57,21446,-54
2019-12-21 19:05:58,6.60,5.60,6.60,6.60,494444,57,21013,-57
2019-12-21 19:06:29,6.82,5.30,6.82,6.82,494417,57,20933,-58
2019-12-21 19:07:00,8.73,5.72,4.70,99.90,494468,57,21016,-58
2019-12-21 19:07:31,7.37,5.25,7.37,7.37,494457,57,21385,-58
2019-12-21 19:08:02,4.93,4.43,4.70,99.90,494458,57,20998,-57
2019-12-21 19:08:33,6.80,5.07,4.60,99.90,494427,57,21377,-58
2019-12-21 19:09:05,6.30,4.25,6.30,6.30,494438,57,21470,-58
2019-12-21 19:09:36,5.93,4.75,4.60,99.90,494469,57,20949,-59
2019-12-21 19:10:07,7.07,4.50,4.80,99.90,494211,57,20944,-58
2019-12-21 19:10:38,5.22,4.35,4.50,99.90,494401,57,21003,-58
2019-12-21 19:11:09,5.25,4.75,4.50,99.90,494442,57,21024,-57
2019-12-21 19:11:39,5.75,4.95,4.80,99.90,494486,57,20901,-58
2019-12-21 19:12:19,7.18,5.22,4.60,99.90,494355,57,20988,-58
2019-12-21 19:12:50,6.90,4.35,5.60,99.90,494454,57,21370,-60
2019-12-21 19:13:21,5.07,4.43,5.07,5.07,494454,57,21006,-59
2019-12-21 19:13:52,5.87,4.70,5.00,99.90,494463,57,21426,-60
2019-12-21 19:14:23,5.03,4.60,5.03,5.03,494424,57,20968,-59
2019-12-21 19:14:54,6.65,4.25,4.70,99.90,494414,57,21009,-58
2019-12-21 19:15:26,5.25,4.18,5.25,5.25,494418,57,20969,-58
2019-12-21 19:15:57,5.70,5.10,4.70,99.90,494438,57,21437,-56
2019-12-21 19:16:28,4.82,4.30,4.70,99.90,494405,57,20965,-57
2019-12-21 19:16:59,6.55,4.57,4.40,99.90,494413,57,21473,-57
2019-12-21 19:17:30,6.00,5.32,4.50,99.90,494457,57,21421,-59
2019-12-21 19:18:01,6.57,5.25,4.60,99.90,494463,57,20946,-58
2019-12-21 19:18:32,4.93,4.45,4.93,4.93,494387,57,21512,-58
2019-12-21 19:19:03,8.05,5.12,4.50,99.90,494417,57,21017,-58
2019-12-21 19:19:34,5.55,4.72,5.55,5.55,494473,57,20952,-60
2019-12-21 19:20:05,5.22,4.68,5.20,99.90,494281,57,21537,-58
2019-12-21 19:20:36,8.30,4.47,4.60,99.90,494377,57,20953,-59
2019-12-21 19:21:07,8.95,5.87,4.50,99.90,494438,57,20953,-56
2019-12-21 19:21:38,6.22,5.05,6.22,6.22,494450,57,21008,-59
2019-12-21 19:22:09,5.62,4.85,5.62,5.62,494396,57,21016,-58
2019-12-21 19:22:40,6.28,5.03,4.50,99.90,494451,57,21033,-57
2019-12-21 19:23:11,8.82,6.57,4.20,99.90,494374,57,20938,-54
2019-12-21 19:23:42,5.68,5.12,4.60,99.90,494413,57,20956,-58
2019-12-21 19:24:13,7.22,5.65,4.20,99.90,494447,57,20997,-57
2019-12-21 19:24:44,7.30,5.75,7.30,7.30,494457,57,20986,-59
2019-12-21 19:25:15,7.75,5.75,4.70,99.90,494418,57,21005,-57
2019-12-21 19:25:46,6.43,5.62,4.50,99.90,494414,57,20957,-56
2019-12-21 19:26:17,8.85,6.28,4.20,99.90,494431,57,21016,-58
2019-12-21 19:26:48,7.62,5.93,4.80,99.90,494411,57,21009,-57
2019-12-21 19:27:20,7.32,6.57,7.32,7.32,494418,57,21017,-58
2019-12-21 19:27:51,8.52,6.72,4.90,99.90,494387,57,21013,-57
2019-12-21 19:28:22,10.43,7.75,10.43,10.43,494419,57,21418,-57
2019-12-21 19:28:53,7.53,6.72,4.50,99.90,494450,57,21020,-58
2019-12-21 19:29:24,6.12,5.50,6.12,6.12,494467,57,21007,-59
2019-12-21 19:29:55,7.90,6.43,4.00,99.90,494397,57,20957,-58
2019-12-21 19:30:26,7.97,6.35,7.97,7.97,494272,57,21586,-60
2019-12-21 19:30:59,7.90,6.62,4.00,99.90,494453,57,21474,-57
2019-12-21 19:31:30,8.13,6.60,8.13,8.13,494370,57,20961,-59
2019-12-21 19:32:01,8.63,6.55,4.40,99.90,494474,57,20945,-59
2019-12-21 19:32:32,8.07,6.60,8.07,8.07,494361,57,21462,-58
2019-12-21 19:33:04,7.75,6.32,7.75,7.75,494520,57,21798,-56
2019-12-21 19:33:35,7.30,6.30,4.10,99.90,494463,57,20949,-55
2019-12-21 19:34:06,9.30,7.10,4.30,99.90,494414,57,21092,-56
2019-12-21 19:34:37,6.95,6.22,4.20,99.90,494454,57,21437,-55
2019-12-21 19:35:08,6.50,5.72,6.50,6.50,494477,57,21366,-53
2019-12-21 19:35:39,8.02,5.87,4.50,99.90,494411,57,21005,-56
2019-12-21 19:36:10,8.02,6.25,8.02,8.02,494444,57,21040,-58
2019-12-21 19:36:41,8.45,5.80,4.40,99.90,494474,57,20998,-55
2019-12-21 19:37:13,8.13,6.43,8.13,8.13,494506,57,21017,-58
2019-12-21 19:37:43,7.35,6.35,4.10,99.90,494525,57,20980,-55
2019-12-21 19:38:15,9.75,6.55,9.75,9.75,494485,57,20996,-57
2019-12-21 19:38:46,8.00,6.07,8.00,8.00,494498,57,21053,-58
2019-12-21 19:39:17,9.18,7.25,4.10,99.90,494490,57,21417,-57
2019-12-21 19:39:48,9.93,7.35,9.93,9.93,494470,57,21068,-58
2019-12-21 19:40:19,8.43,7.55,8.43,8.43,494246,57,21505,-59
2019-12-21 19:40:50,7.90,6.53,3.90,99.90,494447,57,20941,-56
2019-12-21 19:41:21,7.68,6.60,4.20,99.90,494419,57,21024,-56
2019-12-21 19:41:52,9.10,6.75,9.10,9.10,494380,57,21025,-58
2019-12-21 19:42:23,7.90,6.20,4.20,99.90,494384,57,21015,-58
2019-12-21 19:42:54,7.47,5.78,4.10,99.90,494378,57,21092,-58
2019-12-21 19:43:25,7.18,5.97,4.20,99.90,494429,57,21040,-56
2019-12-21 19:43:56,9.05,6.47,4.10,99.90,494394,57,20969,-58
2019-12-21 19:44:27,7.78,6.05,7.78,7.78,494400,57,21030,-60
2019-12-21 19:44:58,6.82,5.03,3.90,99.90,494429,57,20981,-56
2019-12-21 19:45:29,6.80,4.75,4.70,99.90,494463,57,20969,-59
2019-12-21 19:46:00,6.65,4.90,6.65,6.65,494423,57,21064,-61
2019-12-21 19:46:31,6.43,5.25,4.30,99.90,494455,57,21034,-55
2019-12-21 19:47:02,6.78,4.55,6.78,6.78,494433,57,20973,-57
2019-12-21 19:47:33,5.50,4.45,4.00,99.90,494437,57,20982,-57
2019-12-21 19:48:04,5.35,4.28,4.00,99.90,494359,57,21024,-57
2019-12-21 19:48:35,9.55,5.45,3.90,99.90,494382,57,21013,-57
2019-12-21 19:49:06,5.45,4.18,4.00,99.90,494443,57,21040,-57
2019-12-21 19:49:37,6.80,5.40,3.90,99.90,494433,57,20990,-57
2019-12-21 19:50:08,6.95,5.03,6.95,6.95,494234,57,21017,-56
2019-12-21 19:50:40,5.40,3.60,3.90,99.90,494458,57,20940,-56
2019-12-21 19:51:10,5.80,4.25,3.60,99.90,494466,57,20984,-57
2019-12-21 19:51:41,7.37,5.28,3.60,99.90,494466,57,21442,-57
2019-12-21 19:52:12,5.62,4.95,4.40,99.90,494351,57,21028,-56
2019-12-21 19:52:43,6.90,5.55,3.70,99.90,494428,57,20981,-58
2019-12-21 19:53:14,6.28,4.93,6.28,6.28,494440,57,21024,-57
2019-12-21 19:53:45,7.70,5.70,3.90,99.90,494496,57,21051,-57
2019-12-21 19:54:16,6.00,4.78,3.70,99.90,494403,57,21394,-58
2019-12-21 19:54:48,6.15,5.03,6.15,6.15,494437,57,21390,-58
2019-12-21 19:55:18,5.85,4.47,3.90,99.90,494443,57,21530,-57
2019-12-21 19:55:49,8.00,4.87,4.00,99.90,494431,57,20928,-57
2019-12-21 19:56:20,5.30,4.40,3.70,99.90,494396,57,20945,-57
2019-12-21 19:56:52,6.20,4.20,6.20,6.20,494494,57,21009,-59
2019-12-21 19:57:22,4.43,3.60,4.00,99.90,494458,57,20933,-57
2019-12-21 19:57:53,4.53,3.50,4.00,99.90,494422,57,21460,-57
2019-12-21 19:58:25,5.22,3.85,5.22,5.22,494435,57,21401,-58
2019-12-21 19:58:56,6.30,3.95,3.90,99.90,494424,57,20973,-55
2019-12-21 19:59:27,5.75,3.62,3.90,99.90,494418,57,21402,-56
2019-12-21 19:59:58,6.68,3.90,6.68,6.68,494371,57,20933,-55
2019-12-21 20:00:30,5.10,3.65,5.10,5.10,494278,57,21001,-58
2019-12-21 20:01:01,5.65,3.78,4.00,99.90,494415,57,20956,-57
2019-12-21 20:01:32,4.40,3.65,3.60,99.90,494406,57,21016,-58
2019-12-21 20:02:02,5.03,3.17,3.90,99.90,494415,57,20953,-58
2019-12-21 20:02:34,4.85,3.78,4.85,4.85,494371,57,21084,-57
2019-12-21 20:03:05,5.78,3.92,4.00,99.90,494410,57,21057,-57
2019-12-21 20:03:36,3.35,2.22,3.70,99.90,494418,57,21501,-54
2019-12-21 20:04:07,2.97,2.35,2.97,2.97,494420,57,21553,-58
2019-12-21 20:04:38,2.75,2.30,3.80,99.90,494391,57,21021,-57
2019-12-21 20:05:09,3.85,3.15,3.80,99.90,494410,57,21036,-57
2019-12-21 20:05:40,2.92,2.58,3.80,99.90,494398,57,21480,-58
2019-12-21 20:06:11,3.78,2.67,3.90,99.90,494413,57,21482,-58
2019-12-21 20:06:42,2.15,1.95,2.15,2.15,494365,57,21541,-58
2019-12-21 20:07:13,5.60,4.05,4.20,99.90,494427,57,20989,-57
2019-12-21 20:07:44,3.30,2.33,4.00,99.90,494416,57,21514,-58
2019-12-21 20:08:15,2.67,2.08,4.00,99.90,494413,57,21493,-57
2019-12-21 20:08:46,2.33,2.08,2.33,2.33,494376,57,21362,-58
2019-12-21 20:09:17,2.00,1.75,3.70,99.90,494454,57,21422,-57
2019-12-21 20:09:48,2.75,1.73,2.75,2.75,494436,57,20933,-58
2019-12-21 20:10:19,5.47,3.37,4.40,99.90,494302,57,21040,-55
2019-12-21 20:10:50,4.85,2.42,4.85,4.85,494440,57,20936,-56
2019-12-21 20:11:21,2.78,1.90,3.90,99.90,494424,57,21073,-56
2019-12-21 20:11:52,2.25,2.05,3.90,99.90,494444,57,20953,-57
2019-12-21 20:12:23,1.92,1.37,4.20,99.90,494354,57,21001,-56
2019-12-21 20:12:54,5.85,2.35,4.10,99.90,494370,57,21052,-55
2019-12-21 20:13:25,1.85,1.50,1.85,1.85,494335,57,21016,-56
2019-12-21 20:13:56,2.47,1.85,4.20,99.90,494421,57,21009,-57
2019-12-21 20:14:27,11.18,2.05,4.00,99.90,494430,57,21001,-60
2019-12-21 20:14:58,2.75,2.10,2.75,2.75,494359,57,20964,-58
2019-12-21 20:15:29,2.22,2.00,4.30,99.90,494392,57,21010,-58
2019-12-21 20:16:00,2.42,1.80,4.10,99.90,494414,57,20949,-56
2019-12-21 20:16:31,3.45,1.70,4.10,99.90,494398,57,20960,-56
2019-12-21 20:17:02,2.45,1.85,2.45,2.45,494353,57,21016,-58
2019-12-21 20:17:33,3.65,1.98,3.65,3.65,494370,57,21013,-57
2019-12-21 20:18:04,4.18,2.45,4.00,99.90,494436,57,20997,-57
2019-12-21 20:18:35,2.92,2.28,3.80,99.90,494430,57,21481,-57
2019-12-21 20:19:06,4.05,1.80,4.05,4.05,494371,57,21478,-57
2019-12-21 20:19:37,3.00,1.70,3.80,99.90,494393,57,21573,-57
2019-12-21 20:20:08,3.60,1.90,3.60,3.60,494215,57,20941,-58
2019-12-21 20:20:39,3.95,2.05,3.80,99.90,494358,57,21016,-57
2019-12-21 20:21:10,3.65,2.25,3.70,99.90,494390,57,20929,-57
2019-12-21 20:21:42,3.45,2.60,3.45,3.45,494393,57,21011,-56
2019-12-21 20:22:12,3.12,2.33,3.40,99.90,494378,57,20993,-56
2019-12-21 20:22:44,3.15,2.25,3.15,3.15,494388,57,20946,-58
2019-12-21 20:23:15,2.72,2.20,2.72,2.72,494424,57,20957,-57
2019-12-21 20:23:46,4.57,2.72,3.50,99.90,494350,57,21076,-57
2019-12-21 20:24:17,5.20,3.50,5.20,5.20,494409,57,21045,-57
2019-12-21 20:24:48,3.55,2.65,3.60,99.90,494439,57,21070,-57
2019-12-21 20:25:19,5.62,4.12,5.62,5.62,494439,57,20980,-57
2019-12-21 20:25:50,4.65,3.37,4.65,4.65,494420,57,20953,-59
2019-12-21 20:26:21,3.85,3.25,3.80,99.90,494463,57,21486,-59
2019-12-21 20:26:52,6.07,3.78,6.07,6.07,494416,57,20921,-56
2019-12-21 20:27:23,5.18,3.70,3.00,99.90,494446,57,21021,-58
2019-12-21 20:27:55,6.25,4.03,6.25,6.25,494411,57,20936,-56
2019-12-21 20:28:26,6.45,3.10,3.30,99.90,494470,57,21013,-58
2019-12-21 20:28:57,6.25,3.28,3.30,99.90,494462,57,20917,-57
2019-12-21 20:29:28,8.38,4.05,8.38,8.38,494399,57,21029,-56
2019-12-21 20:29:59,6.28,3.85,3.30,99.90,494389,57,20989,-56
2019-12-21 20:30:30,6.93,4.12,2.90,99.90,494431,57,21032,-60
2019-12-21 20:31:01,5.32,3.50,5.32,5.32,494451,57,20925,-58
2019-12-21 20:31:32,8.77,4.05,3.00,99.90,494511,57,21085,-57
2019-12-21 20:32:03,6.97,4.18,3.20,99.90,494480,57,21469,-55
2019-12-21 20:32:34,7.65,3.58,3.60,99.90,494413,57,21534,-56
2019-12-21 20:33:05,4.65,3.22,4.65,4.65,494444,57,21584,-58
2019-12-21 20:33:36,6.57,3.83,3.30,99.90,494459,57,21017,-58
2019-12-21 20:34:07,4.45,3.70,4.45,4.45,494433,57,21481,-58
2019-12-21 20:34:38,5.97,3.45,5.97,5.97,494427,57,21032,-59
2019-12-21 20:35:09,6.10,3.67,6.10,6.10,494423,57,20965,-57
2019-12-21 20:35:41,9.73,3.58,9.73,9.73,494422,57,21032,-58
2019-12-21 20:36:11,6.50,3.53,3.20,99.90,494390,57,20969,-58
2019-12-21 20:36:43,5.32,3.58,5.32,5.32,494407,57,20992,-57
2019-12-21 20:37:14,5.05,3.70,3.30,99.90,494418,57,21020,-59
2019-12-21 20:37:45,5.72,3.03,5.72,5.72,494430,57,21426,-58
2019-12-21 20:38:16,5.68,2.90,3.30,99.90,494433,57,21506,-58
2019-12-21 20:38:47,5.75,3.40,5.75,5.75,494425,57,20984,-58
2019-12-21 20:39:18,5.62,4.22,3.40,99.90,494419,57,20957,-56
2019-12-21 20:39:49,5.90,4.10,5.90,5.90,494405,57,20944,-57
2019-12-21 20:40:20,7.07,4.28,3.10,99.90,494139,57,21049,-57
2019-12-21 20:40:51,7.78,5.75,7.78,7.78,494366,57,21057,-59
2019-12-21 20:41:22,4.85,4.28,3.80,99.90,494453,57,20957,-58
2019-12-21 20:41:53,7.65,5.57,7.65,7.65,494439,57,21005,-59
2019-12-21 20:42:24,7.37,5.35,3.00,99.90,494375,57,20958,-56
2019-12-21 20:42:56,9.82,6.97,9.82,9.82,494415,57,21386,-57
2019-12-21 20:43:26,13.40,7.80,3.00,99.90,494426,57,20961,-59
2019-12-21 20:43:57,12.80,9.98,3.00,99.90,494446,57,20996,-59
2019-12-21 20:44:28,13.15,8.32,2.90,99.90,494378,57,20952,-56
2019-12-21 20:45:00,11.25,8.27,11.25,11.25,494457,57,20957,-58
2019-12-21 20:45:30,17.37,10.23,3.00,99.90,494452,57,21050,-58
2019-12-21 20:46:02,11.93,9.13,11.93,11.93,494448,57,20944,-59
2019-12-21 20:46:33,10.32,7.05,3.00,99.90,494419,57,20969,-56
2019-12-21 20:47:04,6.35,4.47,6.35,6.35,494407,57,20986,-58
2019-12-21 20:47:35,8.60,5.95,2.90,99.90,494446,57,20926,-60
2019-12-21 20:48:06,6.43,5.50,2.60,99.90,494459,57,20922,-56
2019-12-21 20:48:37,6.45,4.07,2.60,99.90,494415,57,21414,-59
2019-12-21 20:49:08,5.20,4.00,2.80,99.90,494434,57,20941,-58
2019-12-21 20:49:39,6.10,3.92,3.20,99.90,494402,57,20937,-59
2019-12-21 20:50:10,7.55,4.45,7.55,7.55,494206,57,21430,-58
2019-12-21 20:50:41,7.78,4.22,2.80,99.90,494405,57,20989,-59
2019-12-21 20:51:12,9.77,3.97,2.50,99.90,494391,57,20989,-56
2019-12-21 20:51:43,8.43,5.25,2.60,99.90,494429,57,21009,-57
2019-12-21 20:52:14,8.85,4.47,8.85,8.85,494391,57,20971,-57
2019-12-21 20:52:45,8.38,4.35,2.60,99.90,494409,57,21414,-57
2019-12-21 20:53:16,7.47,4.43,2.60,99.90,494405,57,20920,-58
2019-12-21 20:53:47,7.50,5.20,2.70,99.90,494422,57,20985,-60
2019-12-21 20:54:18,8.88,4.65,8.88,8.88,494446,57,20970,-56
2019-12-21 20:54:49,7.87,4.75,2.40,99.90,494374,57,20949,-60
2019-12-21 20:55:20,8.85,4.65,2.60,99.90,494376,57,20969,-60
2019-12-21 20:55:51,8.00,4.60,8.00,8.00,494401,57,20969,-59
2019-12-21 20:56:22,8.13,5.47,2.70,99.90,494439,57,20981,-58
2019-12-21 20:56:53,5.43,4.30,2.80,99.90,494315,57,21013,-57
2019-12-21 20:57:24,7.40,4.87,7.40,7.40,494370,57,20984,-61
2019-12-21 20:57:56,8.98,5.30,2.80,99.90,494388,57,20937,-57
2019-12-21 20:58:27,10.68,5.65,10.68,10.68,494461,57,20941,-61
2019-12-21 20:58:58,7.82,4.65,7.82,7.82,494370,57,21049,-58
2019-12-21 20:59:29,8.35,5.07,2.90,99.90,494505,57,20988,-58
2019-12-21 21:00:00,8.45,6.28,8.45,8.45,494217,57,20973,-59
2019-12-21 21:00:31,7.78,4.78,7.78,7.78,494477,57,21419,-58
2019-12-21 21:01:02,10.57,4.53,3.00,99.90,494329,57,20970,-58
2019-12-21 21:01:33,7.72,4.90,3.00,99.90,494454,57,20936,-59
2019-12-21 21:02:04,5.45,4.22,2.90,99.90,494475,57,20971,-56
2019-12-21 21:02:35,6.93,5.57,3.20,99.90,494468,57,20985,-60
2019-12-21 21:03:07,6.00,3.90,3.10,99.90,494394,57,21009,-60
2019-12-21 21:03:38,8.30,5.15,8.30,8.30,494489,57,21386,-61
2019-12-21 21:04:12,5.78,4.00,3.10,99.90,494457,57,20961,-57
2019-12-21 21:04:43,5.05,3.95,3.00,99.90,494440,57,21005,-56
2019-12-21 21:05:14,9.18,4.78,2.90,99.90,494395,57,21438,-56
2019-12-21 21:05:45,8.38,4.00,8.38,8.38,494477,57,20952,-58
2019-12-21 21:06:16,7.90,4.47,2.90,99.90,494470,57,20953,-59
2019-12-21 21:06:47,5.93,4.43,2.80,99.90,494479,57,21033,-59
2019-12-21 21:07:19,6.87,3.80,6.87,6.87,494388,57,20941,-56
2019-12-21 21:07:50,7.22,4.75,2.80,99.90,494469,57,20965,-54
2019-12-21 21:08:20,9.13,6.00,2.70,99.90,494394,57,20945,-57
2019-12-21 21:08:51,5.93,4.10,2.50,99.90,494367,57,21008,-59
2019-12-21 21:09:22,6.03,4.65,2.80,99.90,494356,57,21012,-55
2019-12-21 21:09:53,6.95,4.50,2.90,99.90,494374,57,20994,-55
2019-12-21 21:10:24,10.95,6.43,10.95,10.95,494292,57,21076,-56
2019-12-21 21:10:55,7.07,4.65,3.40,99.90,494411,57,20972,-56
2019-12-21 21:11:26,5.78,3.30,2.50,99.90,494354,57,21088,-57
2019-12-21 21:11:57,15.25,10.75,15.25,15.25,494431,57,20973,-57
2019-12-21 21:12:29,8.55,6.28,8.55,8.55,494351,57,21086,-55
2019-12-21 21:13:00,7.05,4.90,2.50,99.90,494461,57,21001,-57
2019-12-21 21:13:31,9.00,6.78,2.60,99.90,494338,57,21036,-59
2019-12-21 21:14:02,6.45,5.43,2.50,99.90,494403,57,20948,-61
2019-12-21 21:14:32,13.70,9.82,2.50,99.90,494382,57,20969,-57
2019-12-21 21:15:03,7.00,4.90,2.30,99.90,494377,57,20953,-56
2019-12-21 21:15:35,6.50,5.37,6.50,6.50,494356,57,21044,-58
2019-12-21 21:16:06,10.85,7.00,2.60,99.90,494443,57,21034,-58
2019-12-21 21:16:36,15.93,10.85,2.30,99.90,494373,57,20980,-58
2019-12-21 21:17:07,13.98,10.65,2.60,99.90,494392,57,20948,-56
2019-12-21 21:17:39,6.50,4.78,6.50,6.50,494350,57,20969,-58
2019-12-21 21:18:10,14.85,9.43,2.20,99.90,494442,57,20989,-54
2019-12-21 21:18:41,13.98,8.60,13.98,13.98,494406,57,21017,-57
2019-12-21 21:19:12,9.13,7.40,2.40,99.90,494407,57,20989,-56
2019-12-21 21:19:43,10.95,6.78,2.50,99.90,494410,57,21020,-57
2019-12-21 21:20:14,14.55,10.57,2.40,99.90,494210,57,20936,-58
2019-12-21 21:20:45,13.80,7.62,13.80,13.80,494366,57,20942,-56
2019-12-21 21:21:16,14.98,10.05,2.40,99.90,494437,57,21001,-59
2019-12-21 21:21:47,14.07,9.45,3.20,99.90,494441,57,21429,-57
2019-12-21 21:22:18,12.37,8.82,2.40,99.90,494380,57,20972,-59
2019-12-21 21:22:49,16.10,9.60,16.10,16.10,494414,57,20963,-58
2019-12-21 21:23:20,10.80,7.18,2.30,99.90,494378,57,21024,-58
2019-12-21 21:23:51,14.63,9.30,14.63,14.63,494316,57,21524,-58
2019-12-21 21:24:22,10.15,5.97,2.40,99.90,494389,57,21538,-58
2019-12-21 21:24:53,10.23,7.87,2.60,99.90,494398,57,20945,-58
2019-12-21 21:25:24,12.55,8.00,2.50,99.90,494383,57,20953,-58
2019-12-21 21:25:55,5.10,2.75,5.10,5.10,494438,57,20993,-57
2019-12-21 21:26:26,10.27,6.22,2.40,99.90,494451,57,21498,-57
2019-12-21 21:26:58,10.95,8.52,10.95,10.95,494440,57,21493,-59
2019-12-21 21:27:29,4.53,3.05,4.53,4.53,494386,57,21025,-58
2019-12-21 21:28:00,14.40,9.57,2.50,99.90,494432,57,20990,-56
2019-12-21 21:28:31,13.35,9.68,13.35,13.35,494416,57,20968,-58
2019-12-21 21:29:02,8.32,5.32,2.20,99.90,494434,57,20974,-58
2019-12-21 21:29:33,16.70,11.07,16.70,16.70,494376,57,21031,-58
2019-12-21 21:30:04,15.85,10.90,2.20,99.90,494190,57,20957,-58
2019-12-21 21:30:35,7.90,5.97,2.30,99.90,494436,57,21017,-58
2019-12-21 21:31:06,13.20,7.07,2.40,99.90,494402,57,20997,-58
2019-12-21 21:31:37,7.75,5.78,7.75,7.75,494366,57,20972,-58
2019-12-21 21:32:11,5.43,4.15,2.30,99.90,494344,57,21021,-57
2019-12-21 21:32:42,5.97,4.00,2.30,99.90,494425,57,21009,-58
2019-12-21 21:33:13,8.13,4.03,8.13,8.13,494359,57,20995,-58
2019-12-21 21:33:44,6.65,3.83,2.40,99.90,494422,57,20953,-57
2019-12-21 21:34:15,4.53,3.80,2.50,99.90,494415,57,21462,-59
2019-12-21 21:34:46,6.37,5.18,3.00,99.90,494406,57,20949,-58
2019-12-21 21:35:17,7.70,4.62,2.40,99.90,494357,57,20953,-59
2019-12-21 21:35:48,7.75,4.95,2.50,99.90,494439,57,21013,-58
2019-12-21 21:36:19,8.52,5.05,8.52,8.52,494394,57,21052,-59
2019-12-21 21:36:50,5.78,3.95,2.20,99.90,494453,57,20946,-55
2019-12-21 21:37:21,4.32,3.35,2.40,99.90,494347,57,21025,-59
2019-12-21 21:37:52,10.13,7.20,2.30,99.90,494458,57,21001,-58
2019-12-21 21:38:23,8.45,4.22,8.45,8.45,494349,57,21001,-58
2019-12-21 21:38:54,3.30,2.42,2.10,99.90,494322,57,21013,-57
2019-12-21 21:39:25,6.60,3.22,2.20,99.90,494340,57,21001,-56
2019-12-21 21:39:57,5.07,3.75,5.07,5.07,494272,57,21390,-57
2019-12-21 21:40:30,8.57,4.60,2.10,99.90,494227,57,21005,-58
2019-12-21 21:41:01,5.43,4.28,5.43,5.43,494349,57,21029,-59
2019-12-21 21:41:32,6.90,4.25,2.20,99.90,494379,57,20953,-58
2019-12-21 21:42:04,10.23,4.62,10.23,10.23,494451,57,20911,-57
2019-12-21 21:42:35,6.30,3.75,6.30,6.30,494286,57,21572,-58
2019-12-21 21:43:06,7.65,3.10,2.30,99.90,494368,57,20941,-59
2019-12-21 21:43:37,1.58,1.48,1.58,1.58,494310,57,21032,-58
2019-12-21 21:44:11,2.60,2.15,2.30,99.90,494421,57,20974,-58
2019-12-21 21:44:42,6.03,2.47,2.10,99.90,494342,57,21029,-59
2019-12-21 21:45:13,3.80,2.60,3.80,3.80,494468,57,20933,-59
2019-12-21 21:45:44,4.15,1.92,2.10,99.90,494500,57,20985,-59
2019-12-21 21:46:15,3.10,2.58,3.10,3.10,494412,57,20969,-58
2019-12-21 21:46:46,5.22,1.80,2.10,99.90,494414,57,21042,-58
2019-12-21 21:47:17,4.30,2.47,4.30,4.30,494375,57,21481,-58
2019-12-21 21:47:48,4.53,3.10,4.53,4.53,494400,57,20965,-59
2019-12-21 21:48:20,8.00,4.80,8.00,8.00,494451,57,21474,-60
2019-12-21 21:48:51,15.25,9.02,15.25,15.25,494377,57,20976,-59
2019-12-21 21:49:22,11.27,7.68,2.30,99.90,494412,57,20969,-59
2019-12-21 21:49:53,15.60,10.95,15.60,15.60,494378,57,20968,-58
2019-12-21 21:50:24,11.30,6.68,2.20,99.90,494277,57,21407,-59
2019-12-21 21:50:55,14.65,8.27,14.65,14.65,494354,57,20961,-56
2019-12-21 21:51:26,7.97,3.72,2.10,99.90,494354,57,21041,-58
2019-12-21 21:51:57,5.20,3.78,2.10,99.90,494319,57,20905,-58
2019-12-21 21:52:28,6.03,3.87,2.20,99.90,494338,57,21008,-60
2019-12-21 21:52:59,4.32,2.42,4.32,4.32,494413,57,20937,-56
2019-12-21 21:53:30,3.03,2.72,2.20,99.90,494350,57,20977,-58
2019-12-21 21:54:01,1.77,1.65,2.10,99.90,494435,57,20992,-58
2019-12-21 21:54:32,5.55,2.08,2.20,99.90,494411,57,20972,-57
2019-12-21 21:55:03,6.78,3.15,6.78,6.78,494377,57,20988,-56
2019-12-21 21:55:34,4.72,3.05,2.40,99.90,494351,57,21441,-59
2019-12-21 21:56:05,3.70,1.65,2.40,99.90,494404,57,20965,-59
2019-12-21 21:56:36,3.83,2.30,2.30,99.90,494419,57,21041,-59
2019-12-21 21:57:07,2.60,2.08,2.20,99.90,494440,57,21446,-59
2019-12-21 21:57:38,5.03,2.92,5.03,5.03,494343,57,21021,-58
2019-12-21 21:58:09,5.32,3.67,2.40,99.90,494399,57,21034,-58
2019-12-21 21:58:40,3.10,2.35,2.40,99.90,494316,57,21028,-59
2019-12-21 21:59:11,9.57,6.30,9.57,9.57,494323,57,21040,-58
2019-12-21 21:59:42,6.20,4.68,2.00,99.90,494347,57,21048,-58
2019-12-21 22:00:13,3.37,2.20,2.20,99.90,494190,57,21084,-58
2019-12-21 22:00:44,4.60,3.45,4.60,4.60,494393,57,20965,-58
2019-12-21 22:01:15,4.93,2.97,2.30,99.90,494363,57,21092,-58
2019-12-21 22:01:46,3.97,2.33,2.50,99.90,494355,57,21433,-57
2019-12-21 22:02:17,7.10,3.75,2.20,99.90,494371,57,20981,-59
2019-12-21 22:02:48,4.87,3.12,4.87,4.87,494396,57,20977,-59
2019-12-21 22:03:19,7.28,4.72,2.30,99.90,494405,57,20965,-58
2019-12-21 22:03:50,10.15,6.32,2.40,99.90,494367,57,21497,-55
2019-12-21 22:04:21,7.18,5.12,2.80,99.90,494435,57,21465,-58
2019-12-21 22:04:53,8.57,6.20,8.57,8.57,494418,57,21077,-59
2019-12-21 22:05:23,7.47,4.22,2.30,99.90,494434,57,20970,-58
2019-12-21 22:05:55,6.30,3.60,2.40,99.90,494309,57,21017,-60
2019-12-21 22:06:26,5.40,3.53,2.60,99.90,494466,57,20905,-59
2019-12-21 22:06:57,3.25,2.53,2.40,99.90,494387,57,20957,-59
2019-12-21 22:07:46,8.73,4.25,8.73,8.73,494282,57,20954,-58
2019-12-21 22:08:18,6.05,4.53,6.05,6.05,494381,57,20941,-58
2019-12-21 22:08:48,6.55,3.72,2.30,99.90,494397,57,20953,-59
2019-12-21 22:09:20,5.43,3.40,5.43,5.43,494336,57,20973,-60
2019-12-21 22:09:51,4.72,3.12,4.72,4.72,494302,57,20953,-62
2019-12-21 22:10:22,5.10,3.87,2.50,99.90,494227,57,21001,-58
2019-12-21 22:10:53,6.25,4.00,2.30,99.90,494389,57,21442,-59
2019-12-21 22:11:24,5.75,4.20,2.40,99.90,494388,57,20972,-57
2019-12-21 22:11:55,9.32,4.93,2.40,99.90,494369,57,21048,-58
2019-12-21 22:12:26,7.45,4.70,7.45,7.45,494369,57,21077,-58
2019-12-21 22:12:57,7.82,4.85,2.60,99.90,494409,57,20961,-57
2019-12-21 22:13:29,6.95,4.15,6.95,6.95,494383,57,20953,-60
2019-12-21 22:14:00,3.70,2.80,3.70,3.70,494363,57,21028,-60
2019-12-21 22:14:31,5.35,3.62,2.40,99.90,494439,57,20938,-57
2019-12-21 22:15:02,6.22,4.03,2.30,99.90,494373,57,21390,-57
2019-12-21 22:15:33,7.12,4.70,7.12,7.12,494362,57,20985,-59
2019-12-21 22:16:04,7.12,4.85,2.40,99.90,494407,57,20969,-56
2019-12-21 22:16:35,7.32,5.07,7.32,7.32,494428,57,20981,-60
2019-12-21 22:17:06,7.68,4.18,2.50,99.90,494441,57,21025,-59
2019-12-21 22:17:37,6.30,4.00,6.30,6.30,494385,57,20978,-57
2019-12-21 22:18:08,4.03,2.85,2.40,99.90,494405,57,20969,-58
2019-12-21 22:18:39,6.95,3.87,2.50,99.90,494420,57,21419,-57
2019-12-21 22:19:10,4.12,3.53,4.12,4.12,494391,57,21486,-60
2019-12-21 22:19:41,7.60,4.37,2.50,99.90,494388,57,21394,-60
2019-12-21 22:20:12,6.97,4.82,6.97,6.97,494130,57,20950,-58
2019-12-21 22:20:43,7.75,4.30,3.30,99.90,494414,57,20930,-57
2019-12-21 22:21:14,9.57,4.78,2.30,99.90,494308,57,20989,-57
2019-12-21 22:21:45,6.72,3.25,2.50,99.90,494282,57,21052,-58
2019-12-21 22:22:19,6.70,4.20,2.50,99.90,494287,57,21130,-57
2019-12-21 22:22:50,10.75,4.78,2.50,99.90,494338,57,21458,-60
2019-12-21 22:23:21,6.43,4.05,6.43,6.43,494344,57,20960,-60
2019-12-21 22:23:52,6.82,4.37,2.50,99.90,494347,57,20968,-58
2019-12-21 22:24:23,6.15,3.78,6.15,6.15,494302,57,20992,-61
2019-12-21 22:24:54,5.37,3.37,2.60,99.90,494371,57,21048,-58
2019-12-21 22:25:25,6.85,3.90,2.70,99.90,494319,57,20984,-59
2019-12-21 22:25:56,5.07,3.50,5.07,5.07,494282,57,20973,-60
2019-12-21 22:26:27,3.60,2.97,2.60,99.90,494342,57,20941,-58
2019-12-21 22:26:58,4.95,3.03,4.95,4.95,494365,57,21009,-61
2019-12-21 22:27:29,5.40,3.12,2.80,99.90,494366,57,20997,-55
2019-12-21 22:28:00,4.35,3.90,2.80,99.90,494341,57,20996,-58
2019-12-21 22:28:31,6.28,3.85,2.90,99.90,494344,57,21006,-60
2019-12-21 22:29:02,6.12,3.92,2.70,99.90,494372,57,21021,-58
2019-12-21 22:29:33,5.50,3.42,5.50,5.50,494316,57,20929,-59
2019-12-21 22:30:04,6.07,4.10,2.70,99.90,494177,57,20998,-58
2019-12-21 22:30:35,5.43,3.47,5.43,5.43,494324,57,20944,-59
2019-12-21 22:31:06,5.25,3.60,2.70,99.90,494374,57,21024,-55
2019-12-21 22:31:38,4.62,2.67,4.62,4.62,494353,57,20989,-57
2019-12-21 22:32:09,4.22,2.97,2.80,99.90,494412,57,21040,-57
2019-12-21 22:32:39,9.30,3.50,2.80,99.90,494364,57,21445,-57
2019-12-21 22:33:10,4.93,3.17,2.70,99.90,494413,57,21397,-56
2019-12-21 22:33:42,5.10,3.70,5.10,5.10,494330,57,21455,-57
2019-12-21 22:34:13,5.12,3.20,5.12,5.12,494428,57,20986,-57
2019-12-21 22:34:44,6.00,3.45,6.00,6.00,494390,57,21489,-59
2019-12-21 22:35:15,4.80,3.25,4.80,4.80,494318,57,21037,-57
2019-12-21 22:35:47,4.70,2.92,2.60,99.90,494307,57,20930,-56
2019-12-21 22:36:18,6.85,3.78,6.85,6.85,494405,57,20978,-58
2019-12-21 22:36:50,4.53,3.05,4.53,4.53,494376,57,20947,-58
2019-12-21 22:37:20,4.65,3.00,2.80,99.90,494413,57,21049,-57
2019-12-21 22:37:52,7.93,4.65,7.93,7.93,494348,57,21537,-59
2019-12-21 22:38:23,4.05,3.28,2.70,99.90,494379,57,21499,-56
2019-12-21 22:38:54,2.92,2.30,2.92,2.92,494339,57,20945,-59
2019-12-21 22:39:25,5.82,2.97,2.70,99.90,494393,57,21001,-54
2019-12-21 22:39:56,3.60,2.97,2.60,99.90,494230,57,20937,-56
2019-12-21 22:40:29,4.20,2.78,2.70,99.90,494314,57,21386,-58
2019-12-21 22:41:00,4.47,3.10,2.60,99.90,494299,57,20946,-57
2019-12-21 22:41:31,2.70,2.37,2.80,99.90,494351,57,20968,-57
2019-12-21 22:42:02,4.45,3.05,4.45,4.45,494356,57,20948,-56
2019-12-21 22:42:33,2.30,2.10,2.30,2.30,494368,57,21170,-55
2019-12-21 22:43:04,2.60,1.98,2.60,2.60,494409,57,21486,-58
2019-12-21 22:43:35,4.03,2.10,3.00,99.90,494400,57,21021,-55
2019-12-21 22:44:06,4.65,2.30,4.65,4.65,494386,57,20976,-57
2019-12-21 22:44:38,5.93,2.28,5.93,5.93,494417,57,20995,-59
2019-12-21 22:45:09,2.33,2.03,2.90,99.90,494401,57,21482,-57
2019-12-21 22:45:40,2.90,2.12,2.90,2.90,494355,57,21001,-59
2019-12-21 22:46:11,4.78,2.17,3.10,99.90,494357,57,20946,-57
2019-12-21 22:46:42,2.40,1.85,2.40,2.40,494363,57,21029,-57
2019-12-21 22:47:13,3.70,1.83,3.10,99.90,494378,57,20973,-57
2019-12-21 22:47:44,6.20,1.92,6.20,6.20,494352,57,21419,-55
2019-12-21 22:48:15,2.47,2.28,3.10,99.90,494431,57,21034,-55
2019-12-21 22:48:46,2.03,1.80,2.03,2.03,494417,57,20960,-56
2019-12-21 22:49:17,4.25,2.78,3.00,99.90,494393,57,21034,-54
2019-12-21 22:49:48,2.78,1.92,2.78,2.78,494347,57,21461,-59
2019-12-21 22:50:22,1.83,1.62,1.83,1.83,494207,57,21454,-54
2019-12-21 22:50:53,2.80,2.03,2.90,99.90,494368,57,21006,-56
2019-12-21 22:51:24,4.70,2.62,4.70,4.70,494343,57,20997,-59
2019-12-21 22:51:55,4.43,2.12,2.80,99.90,494376,57,21016,-56
2019-12-21 22:52:27,3.05,2.05,3.05,3.05,494350,57,20993,-56
2019-12-21 22:52:58,2.83,2.05,3.00,99.90,494432,57,20956,-55
2019-12-21 22:53:29,1.92,1.70,2.60,99.90,494346,57,21513,-54
2019-12-21 22:53:59,3.30,2.50,2.70,99.90,494349,57,21478,-56
2019-12-21 22:54:31,2.60,1.90,2.60,2.60,494422,57,21393,-56
2019-12-21 22:55:02,4.10,2.42,3.10,99.90,494407,57,21398,-57
2019-12-21 22:55:33,3.78,2.45,3.20,99.90,494384,57,20933,-56
2019-12-21 22:56:03,2.85,2.08,3.00,99.90,494373,57,21044,-57
2019-12-21 22:56:35,3.53,1.80,4.20,99.90,494368,57,21023,-59
2019-12-21 22:57:06,2.85,2.00,2.85,2.85,494430,57,20925,-57
2019-12-21 22:57:37,2.92,2.08,2.92,2.92,494398,57,21034,-56
2019-12-21 22:58:09,4.05,2.12,4.05,4.05,494406,57,20949,-60
2019-12-21 22:58:39,3.55,2.03,3.20,99.90,494441,57,21463,-57
2019-12-21 22:59:11,3.90,2.00,3.90,3.90,494404,57,20989,-58
2019-12-21 22:59:42,2.65,2.10,3.10,99.90,494368,57,20977,-57
2019-12-21 23:00:13,3.08,2.47,3.20,99.90,494087,57,20968,-57
2019-12-21 23:00:46,2.90,2.03,2.90,2.90,494442,57,20988,-58
2019-12-21 23:01:17,4.22,2.35,3.00,99.90,494386,57,21406,-57
2019-12-21 23:01:48,2.55,1.98,3.20,99.90,494357,57,20909,-57
2019-12-21 23:02:19,4.53,2.50,3.30,99.90,494362,57,21020,-56
2019-12-21 23:02:50,2.35,2.00,3.20,99.90,494434,57,20959,-56
2019-12-21 23:03:21,3.37,2.33,3.37,3.37,494433,57,21476,-57
2019-12-21 23:03:52,3.12,1.62,3.00,99.90,494371,57,21448,-56
2019-12-21 23:04:23,3.12,2.33,2.70,99.90,494354,57,20997,-56
2019-12-21 23:04:54,3.37,2.28,3.00,99.90,494435,57,20997,-57
2019-12-21 23:05:25,3.10,2.40,3.10,3.10,494375,57,20917,-59
2019-12-21 23:05:56,3.92,2.08,3.10,99.90,494330,57,20965,-56
2019-12-21 23:06:27,3.10,1.77,3.10,3.10,494373,57,21003,-57
2019-12-21 23:06:58,2.30,1.85,2.30,2.30,494407,57,20966,-58
2019-12-21 23:07:29,3.60,2.50,3.60,3.60,494426,57,20965,-56
2019-12-21 23:08:01,4.55,2.58,4.55,4.55,494385,57,20921,-61
2019-12-21 23:08:32,7.57,2.60,3.00,99.90,494419,57,21481,-57
2019-12-21 23:09:03,3.65,2.37,3.00,99.90,494460,57,21013,-59
2019-12-21 23:09:34,2.87,2.25,2.87,2.87,494442,57,21425,-56
2019-12-21 23:10:06,3.65,2.00,3.65,3.65,494112,57,20970,-56
2019-12-21 23:10:37,3.85,2.33,3.85,3.85,494406,57,20957,-58
2019-12-21 23:11:08,3.35,2.17,2.90,99.90,494402,57,20970,-56
2019-12-21 23:11:39,3.42,2.12,3.00,99.90,494440,57,21464,-60
2019-12-21 23:12:10,4.80,2.53,2.80,99.90,494328,57,20910,-58
2019-12-21 23:12:41,3.33,2.45,2.90,99.90,494388,57,21023,-58
2019-12-21 23:13:12,3.62,2.50,2.80,99.90,494387,57,21000,-59
2019-12-21 23:13:43,3.42,2.50,3.42,3.42,494330,57,21008,-58
2019-12-21 23:14:14,4.53,2.47,3.30,99.90,494392,57,21017,-58
2019-12-21 23:14:45,4.93,2.65,2.80,99.90,494403,57,21033,-59
2019-12-21 23:15:16,2.53,2.10,2.70,99.90,494436,57,20985,-57
2019-12-21 23:15:47,4.75,2.50,4.75,4.75,494425,57,21004,-58
2019-12-21 23:16:18,6.28,2.67,2.70,99.90,494447,57,20983,-58
2019-12-21 23:16:49,4.68,3.03,4.68,4.68,494386,57,21432,-61
2019-12-21 23:17:20,3.70,2.70,3.70,3.70,494472,57,20951,-58
2019-12-21 23:17:51,3.55,2.92,2.40,99.90,494426,57,20950,-60
2019-12-21 23:18:22,7.20,3.92,2.70,99.90,494419,57,21407,-58
2019-12-21 23:18:53,4.25,3.08,2.80,99.90,494487,57,21549,-60
2019-12-21 23:19:24,5.57,3.40,2.70,99.90,494438,57,21489,-57
2019-12-21 23:19:55,6.20,2.78,2.70,99.90,494288,57,21473,-60
2019-12-21 23:20:26,3.42,2.50,3.42,3.42,494267,57,21469,-57
2019-12-21 23:20:58,2.92,2.40,2.92,2.92,494426,57,21538,-60
2019-12-21 23:21:28,4.40,2.70,2.60,99.90,494379,57,20965,-58
2019-12-21 23:21:59,5.07,2.87,2.70,99.90,494347,57,21005,-58
2019-12-21 23:22:30,3.62,2.37,2.70,99.90,494517,57,21037,-59
2019-12-21 23:23:02,3.97,2.58,3.97,3.97,494353,57,20969,-59
2019-12-21 23:23:32,4.05,2.83,2.70,99.90,494407,57,20946,-57
2019-12-21 23:24:03,4.35,2.53,2.60,99.90,494315,57,20958,-57
2019-12-21 23:24:34,3.35,2.70,2.50,99.90,494344,57,20925,-58
2019-12-21 23:25:06,3.40,2.53,3.40,3.40,494273,57,20956,-57
2019-12-21 23:25:36,3.45,2.20,2.40,99.90,494377,57,20937,-58
2019-12-21 23:26:08,5.78,2.55,5.78,5.78,494339,57,20944,-59
2019-12-21 23:26:39,3.30,2.70,2.20,99.90,494402,57,20978,-58
2019-12-21 23:27:10,4.05,3.37,2.30,99.90,494375,57,20990,-59
2019-12-21 23:27:41,3.20,2.72,3.20,3.20,494381,57,21335,-58
2019-12-21 23:28:12,6.22,3.33,6.22,6.22,494360,57,20949,-58
2019-12-21 23:28:43,3.80,2.67,3.80,3.80,494449,57,20985,-57
2019-12-21 23:29:14,3.47,2.78,2.40,99.90,494390,57,20957,-58
2019-12-21 23:29:46,4.35,3.28,4.35,4.35,494412,57,21438,-59
2019-12-21 23:30:17,5.43,3.85,2.40,99.90,494124,57,21511,-58
2019-12-21 23:30:48,3.90,3.42,3.90,3.90,494376,57,20921,-59
2019-12-21 23:31:19,5.57,2.83,2.50,99.90,494312,57,21084,-58
2019-12-21 23:31:50,5.95,3.20,5.95,5.95,494362,57,21118,-57
2019-12-21 23:32:21,4.40,3.10,2.20,99.90,494331,57,20965,-57
2019-12-21 23:32:52,5.95,3.65,2.50,99.90,494380,57,20997,-59
2019-12-21 23:33:23,5.03,2.90,2.30,99.90,494373,57,21028,-59
2019-12-21 23:33:54,5.85,4.10,5.85,5.85,494358,57,21088,-58
2019-12-21 23:34:25,4.32,3.15,2.10,99.90,494370,57,21029,-58
2019-12-21 23:34:56,5.05,3.25,5.05,5.05,494384,57,21004,-58
2019-12-21 23:35:27,7.12,4.22,7.12,7.12,494368,57,20990,-59
2019-12-21 23:35:58,4.87,2.97,2.30,99.90,494366,57,21500,-56
2019-12-21 23:36:29,5.50,3.55,5.50,5.50,494384,57,20965,-57
2019-12-21 23:37:00,8.73,3.70,2.40,99.90,494361,57,21020,-58
2019-12-21 23:37:31,6.60,3.62,6.60,6.60,494358,57,21001,-55
2019-12-21 23:38:03,4.62,2.60,4.62,4.62,494361,57,21084,-59
2019-12-21 23:38:34,4.00,2.47,4.00,4.00,494417,57,20909,-59
2019-12-21 23:39:05,4.05,2.60,2.60,99.90,494434,57,21009,-57
2019-12-21 23:39:36,4.18,2.60,4.18,4.18,494394,57,21430,-59
2019-12-21 23:40:07,2.92,1.98,2.80,99.90,494147,57,21430,-59
2019-12-21 23:40:38,3.75,2.10,2.80,99.90,494343,57,20965,-57
2019-12-21 23:41:09,4.07,2.00,3.00,99.90,494334,57,20946,-58
2019-12-21 23:41:40,4.00,1.90,4.00,4.00,494347,57,21001,-58
2019-12-21 23:42:11,3.30,1.67,3.30,3.30,494284,57,20969,-58
2019-12-21 23:42:42,2.58,2.33,3.10,99.90,494379,57,21013,-57
2019-12-21 23:43:13,3.67,1.95,3.00,99.90,494340,57,21000,-57
2019-12-21 23:43:44,1.33,1.23,1.33,1.33,494285,57,20925,-57
2019-12-21 23:44:16,1.37,1.17,1.37,1.37,494346,57,20953,-58
2019-12-21 23:44:46,2.90,1.92,3.90,99.90,494412,57,20945,-59
2019-12-21 23:45:18,2.17,1.98,2.17,2.17,494384,57,21397,-58
2019-12-21 23:45:49,1.62,1.52,3.20,99.90,494384,57,21069,-58
2019-12-21 23:46:20,4.15,1.87,4.15,4.15,494335,57,20946,-59
2019-12-21 23:46:51,2.30,1.90,3.00,99.90,494401,57,21399,-58
2019-12-21 23:47:22,1.83,1.67,1.83,1.83,494424,57,20932,-58
2019-12-21 23:47:53,1.77,1.33,3.00,99.90,494396,57,21024,-59
2019-12-21 23:48:24,5.30,2.75,5.30,5.30,494359,57,21090,-58
2019-12-21 23:48:55,2.08,1.85,3.10,99.90,494388,57,20993,-59
2019-12-21 23:49:26,3.00,1.98,3.00,3.00,494451,57,21049,-60
2019-12-21 23:49:57,4.28,2.28,3.00,99.90,494333,57,20993,-59
2019-12-21 23:50:28,1.92,1.73,1.92,1.92,494271,57,21558,-59
2019-12-21 23:51:00,2.60,1.83,2.60,2.60,494436,57,21486,-56
2019-12-21 23:51:30,1.42,1.27,3.10,99.90,494470,57,20974,-56
2019-12-21 23:52:02,3.03,1.90,3.03,3.03,494323,57,21097,-59
2019-12-21 23:52:33,1.95,1.62,3.20,99.90,494394,57,21026,-54
2019-12-21 23:53:04,2.58,1.92,2.58,2.58,494407,57,20976,-58
2019-12-21 23:53:35,2.35,1.52,3.20,99.90,494472,57,20941,-53
2019-12-21 23:54:06,2.22,1.23,2.22,2.22,494364,57,21040,-57
2019-12-21 23:54:37,1.37,1.23,1.37,1.37,494455,57,20981,-57
2019-12-21 23:55:08,1.77,1.67,3.60,99.90,494453,57,21691,-58
2019-12-21 23:55:39,1.20,1.05,1.20,1.20,494409,57,20974,-58
2019-12-21 23:56:11,1.35,1.23,1.35,1.35,494390,57,20977,-57
2019-12-21 23:56:41,1.35,1.10,3.40,99.90,494424,57,20933,-58
2019-12-21 23:57:13,1.83,1.45,1.83,1.83,494448,57,20949,-60
2019-12-21 23:57:44,1.92,1.35,3.40,99.90,494505,57,21021,-58
2019-12-21 23:58:15,1.25,1.00,1.25,1.25,494340,57,20997,-60
2019-12-21 23:58:46,1.37,1.15,1.37,1.37,494468,57,20991,-60
2019-12-21 23:59:17,2.60,1.50,3.50,99.90,494455,57,21526,-60
2019-12-21 23:59:48,2.53,1.40,2.53,2.53,494476,57,21028,-60