2019-12-21 00:00:22,0.90,0.80,6.10,99.90,526246,54,20897,-69
2019-12-21 00:00:53,0.85,0.77,6.10,99.90,526277,54,21003,-69
2019-12-21 00:01:24,0.85,0.70,6.10,99.90,525876,54,20899,-69
2019-12-21 00:01:55,1.10,0.60,6.10,99.90,526284,54,20951,-69
2019-12-21 00:02:26,0.70,0.70,6.10,99.90,526166,54,20908,-69
2019-12-21 00:02:57,1.23,0.68,6.10,99.90,526184,54,20951,-70
2019-12-21 00:03:30,1.37,0.70,6.10,99.90,526169,54,20912,-70
2019-12-21 00:04:01,0.82,0.82,6.10,99.90,526254,54,20966,-69
2019-12-21 00:04:32,0.70,0.70,6.10,99.90,526261,54,20976,-69
2019-12-21 00:05:03,0.60,0.60,6.10,99.90,526210,54,20943,-69
2019-12-21 00:05:34,0.68,0.52,6.10,99.90,526142,54,20967,-69
2019-12-21 00:06:05,1.10,0.80,6.10,99.90,526131,54,20983,-69
2019-12-21 00:06:36,0.75,0.70,6.10,99.90,526183,54,20959,-69
2019-12-21 00:07:07,0.70,0.70,6.10,99.90,526255,54,21023,-69
2019-12-21 00:07:38,0.70,0.70,6.00,99.90,526140,54,20999,-69
2019-12-21 00:08:08,1.40,0.60,6.00,99.90,526176,54,20932,-69
2019-12-21 00:08:39,0.85,0.70,6.00,99.90,526274,54,20924,-69
2019-12-21 00:09:10,1.83,0.50,6.00,99.90,526222,54,20939,-69
2019-12-21 00:09:47,0.70,0.65,5.90,99.90,526178,54,20951,-69
2019-12-21 00:10:18,1.10,0.52,5.90,99.90,526616,54,20948,-69
2019-12-21 00:10:49,0.57,0.50,5.90,99.90,526619,54,20971,-69
2019-12-21 00:11:20,1.83,0.57,5.90,99.90,526440,54,20919,-69
2019-12-21 00:11:51,0.62,0.50,5.90,99.90,526559,54,20915,-69
2019-12-21 00:12:22,1.15,0.50,5.90,99.90,526576,54,21390,-69
2019-12-21 00:12:53,0.62,0.60,5.90,99.90,526642,54,21016,-69
2019-12-21 00:13:24,0.50,0.50,5.90,99.90,526658,54,20908,-69
2019-12-21 00:13:55,0.55,0.50,5.90,99.90,526546,54,20987,-69
2019-12-21 00:14:26,2.12,0.68,5.90,99.90,526650,54,20876,-69
2019-12-21 00:14:57,1.27,0.70,5.90,99.90,526642,54,20884,-70
2019-12-21 00:15:28,0.73,0.55,5.80,99.90,526634,54,21517,-70
2019-12-21 00:15:59,0.65,0.57,5.80,99.90,526108,54,20995,-69
2019-12-21 00:16:30,0.60,0.60,5.80,99.90,526259,54,20931,-69
2019-12-21 00:17:01,1.37,0.50,5.80,99.90,526286,54,21074,-69
2019-12-21 00:17:32,0.60,0.60,5.80,99.90,526296,54,20940,-69
2019-12-21 00:18:03,0.70,0.50,5.80,99.90,526199,54,20943,-69
2019-12-21 00:18:34,0.60,0.60,5.80,99.90,526356,54,20888,-69
2019-12-21 00:19:05,0.60,0.60,5.80,99.90,526385,54,20940,-69
2019-12-21 00:19:36,1.15,0.40,5.80,99.90,526365,54,20892,-69
2019-12-21 00:20:07,0.50,0.50,5.80,99.90,526321,54,21926,-69
2019-12-21 00:20:38,0.73,0.40,5.80,99.90,526472,54,20888,-69
2019-12-21 00:21:09,1.25,0.70,5.80,99.90,526264,54,20976,-69
2019-12-21 00:21:40,0.50,0.50,5.80,99.90,526440,54,20915,-69
2019-12-21 00:22:10,0.68,0.50,5.80,99.90,526326,54,21457,-69
2019-12-21 00:22:41,0.40,0.40,5.80,99.90,526353,54,21584,-69
2019-12-21 00:23:12,0.70,0.50,5.80,99.90,526434,54,21490,-69
2019-12-21 00:23:43,0.70,0.50,5.80,99.90,526447,54,21418,-69
2019-12-21 00:24:14,1.65,0.70,5.80,99.90,526284,54,21385,-69
2019-12-21 00:24:45,0.77,0.60,5.80,99.90,526393,54,20974,-69
2019-12-21 00:25:16,0.93,0.50,5.70,99.90,526386,54,20959,-69
2019-12-21 00:25:47,2.45,0.70,5.80,99.90,526373,54,20980,-69
2019-12-21 00:26:18,0.40,0.40,5.80,99.90,526226,54,21023,-69
2019-12-21 00:26:49,2.05,0.68,5.70,99.90,526388,54,20888,-69
2019-12-21 00:27:20,0.45,0.45,5.80,99.90,526276,54,20963,-69
2019-12-21 00:27:51,0.65,0.50,5.70,99.90,526253,54,20908,-69
2019-12-21 00:28:22,2.40,0.47,5.70,99.90,526129,54,21481,-69
2019-12-21 00:28:53,0.40,0.40,5.70,99.90,526259,54,21449,-69
2019-12-21 00:29:24,1.17,0.40,5.70,99.90,526267,54,20960,-69
2019-12-21 00:29:54,0.93,0.40,5.70,99.90,526325,54,20976,-69
2019-12-21 00:30:25,1.77,0.40,5.70,99.90,526185,54,20999,-69
2019-12-21 00:30:56,0.85,0.60,5.70,99.90,526252,54,20884,-69
2019-12-21 00:31:27,0.62,0.50,5.70,99.90,526126,54,21001,-69
2019-12-21 00:31:58,0.60,0.60,5.70,99.90,526217,54,20905,-69
2019-12-21 00:32:29,0.50,0.40,5.70,99.90,526079,54,21003,-69
2019-12-21 00:33:00,0.50,0.50,5.70,99.90,526235,54,20903,-69
2019-12-21 00:33:31,0.40,0.40,5.70,99.90,526266,54,20999,-69
2019-12-21 00:34:02,0.55,0.52,5.70,99.90,526242,54,20940,-69
2019-12-21 00:34:33,1.17,0.32,5.60,99.90,526160,54,21006,-69
2019-12-21 00:35:04,1.58,0.88,5.70,99.90,526215,54,21027,-69
2019-12-21 00:35:35,0.40,0.40,5.70,99.90,526234,54,21488,-69
2019-12-21 00:36:06,0.40,0.40,5.70,99.90,526282,54,21441,-69
2019-12-21 00:36:37,1.40,0.37,5.70,99.90,526163,54,21461,-69
2019-12-21 00:37:08,0.90,0.50,5.70,99.90,526308,54,21590,-69
2019-12-21 00:37:39,0.50,0.50,5.60,99.90,526216,54,21023,-69
2019-12-21 00:38:10,0.57,0.47,5.60,99.90,526232,54,20920,-69
2019-12-21 00:38:41,0.60,0.40,5.60,99.90,526143,54,20947,-69
2019-12-21 00:39:12,0.70,0.37,5.60,99.90,526309,54,21070,-69
2019-12-21 00:39:43,0.80,0.50,5.60,99.90,526297,54,20959,-69
2019-12-21 00:40:14,0.40,0.40,5.60,99.90,526266,54,20968,-69
2019-12-21 00:40:44,1.08,0.32,5.60,99.90,526183,54,20943,-69
2019-12-21 00:41:15,0.45,0.45,5.60,99.90,525912,54,20995,-69
2019-12-21 00:41:46,0.90,0.40,5.60,99.90,526229,54,21007,-69
2019-12-21 00:42:17,0.30,0.30,5.60,99.90,526219,54,20899,-69
2019-12-21 00:42:48,0.35,0.35,5.60,99.90,526225,54,21011,-69
2019-12-21 00:43:19,0.52,0.43,5.60,99.90,526211,54,20999,-69
2019-12-21 00:43:50,0.30,0.30,5.50,99.90,526224,54,20980,-70
2019-12-21 00:44:21,1.25,0.37,5.50,99.90,526267,54,20907,-69
2019-12-21 00:44:52,0.82,0.30,5.50,99.90,526208,54,20939,-69
2019-12-21 00:45:23,0.28,0.28,5.50,99.90,526230,54,20931,-69
2019-12-21 00:45:54,0.82,0.30,5.50,99.90,526210,54,20940,-69
2019-12-21 00:46:25,0.30,0.30,5.50,99.90,526208,54,20940,-69
2019-12-21 00:46:56,0.45,0.40,5.50,99.90,526092,54,21063,-69
2019-12-21 00:47:27,0.43,0.40,5.50,99.90,526230,54,20928,-69
2019-12-21 00:47:58,0.30,0.30,5.50,99.90,526180,54,20960,-69
2019-12-21 00:48:29,0.40,0.40,5.50,99.90,526187,54,20947,-69
2019-12-21 00:48:59,0.45,0.43,5.50,99.90,526139,54,21482,-69
2019-12-21 00:49:30,0.62,0.30,5.50,99.90,526175,54,21472,-69
2019-12-21 00:50:02,0.35,0.30,5.50,99.90,526224,54,22101,-69
2019-12-21 00:50:32,0.30,0.30,5.50,99.90,526232,54,20927,-69
2019-12-21 00:51:03,0.47,0.40,5.50,99.90,526230,54,21031,-69
2019-12-21 00:51:34,0.40,0.40,5.50,99.90,525826,54,21007,-69
2019-12-21 00:52:05,0.50,0.50,5.50,99.90,526242,54,21086,-69
2019-12-21 00:52:36,0.43,0.35,5.50,99.90,526333,54,21054,-69
2019-12-21 00:53:07,0.50,0.50,5.50,99.90,526306,54,20955,-69
2019-12-21 00:53:38,0.30,0.30,5.50,99.90,526160,54,20948,-69
2019-12-21 00:54:09,0.35,0.30,5.40,99.90,526254,54,21022,-69
2019-12-21 00:54:40,0.30,0.30,5.40,99.90,526285,54,20986,-69
2019-12-21 00:55:11,0.50,0.45,5.40,99.90,526224,54,20963,-69
2019-12-21 00:55:42,0.50,0.50,5.40,99.90,526123,54,20920,-69
2019-12-21 00:56:13,0.40,0.30,5.40,99.90,526222,54,21011,-69
2019-12-21 00:56:44,0.32,0.30,5.40,99.90,526206,54,20971,-69
2019-12-21 00:57:15,0.50,0.50,5.40,99.90,526201,54,21008,-69
2019-12-21 00:57:45,0.93,0.40,5.40,99.90,526179,54,20956,-69
2019-12-21 00:58:16,0.65,0.50,5.40,99.90,526199,54,20963,-69
2019-12-21 00:58:47,0.80,0.40,5.40,99.90,526217,54,20900,-69
2019-12-21 00:59:18,0.40,0.40,5.40,99.90,526211,54,20951,-69
2019-12-21 00:59:49,0.28,0.28,5.40,99.90,526155,54,20944,-69
2019-12-21 01:00:21,0.30,0.30,5.40,99.90,526238,54,20970,-68
2019-12-21 01:00:52,0.40,0.40,5.40,99.90,526623,54,21469,-69
2019-12-21 01:01:23,0.88,0.60,5.50,99.90,526384,54,20904,-69
2019-12-21 01:01:54,0.50,0.50,5.40,99.90,526566,54,20915,-69
2019-12-21 01:02:25,0.40,0.40,5.40,99.90,526533,54,20983,-69
2019-12-21 01:02:56,0.40,0.40,5.40,99.90,526608,54,20853,-69
2019-12-21 01:03:27,0.20,0.20,5.40,99.90,526663,54,20930,-69
2019-12-21 01:03:58,0.40,0.40,5.40,99.90,517976,53,75596,-70
2019-12-21 01:04:29,0.40,0.40,5.40,99.90,526448,54,20935,-70
2019-12-21 01:05:00,0.93,0.40,5.40,99.90,526563,54,20877,-69
2019-12-21 01:05:31,0.35,0.35,5.40,99.90,526357,54,21026,-70
2019-12-21 01:06:02,1.25,0.30,5.40,99.90,526426,54,20991,-70
2019-12-21 01:06:33,0.77,0.50,5.30,99.90,526522,54,21006,-69
2019-12-21 01:07:04,0.70,0.60,5.30,99.90,526560,54,21342,-69
2019-12-21 01:07:34,0.55,0.40,5.40,99.90,526540,54,20895,-69
2019-12-21 01:08:05,0.40,0.40,5.40,99.90,526472,54,20887,-69
2019-12-21 01:08:36,0.52,0.30,5.30,99.90,526607,54,20915,-69
2019-12-21 01:09:08,0.65,0.50,5.40,99.90,526378,54,20872,-70
2019-12-21 01:09:39,0.40,0.40,5.40,99.90,526215,54,21421,-69
2019-12-21 01:10:10,1.20,0.60,5.40,99.90,526084,54,20972,-69
2019-12-21 01:10:40,0.40,0.40,5.40,99.90,526176,54,21487,-69
2019-12-21 01:11:11,1.40,0.62,5.30,99.90,525879,54,21473,-69
2019-12-21 01:11:42,1.83,0.45,5.30,99.90,526212,54,21417,-69
2019-12-21 01:12:13,0.47,0.40,5.40,99.90,526103,54,21038,-70
2019-12-21 01:12:44,0.40,0.40,5.30,99.90,526222,54,20956,-70
2019-12-21 01:13:15,1.70,0.52,5.40,99.90,526287,54,21022,-69
2019-12-21 01:13:46,0.30,0.30,5.40,99.90,526266,54,20939,-69
2019-12-21 01:14:36,1.77,0.40,5.30,99.90,526093,54,21063,-70
2019-12-21 01:15:06,0.37,0.37,5.30,99.90,476764,58,21000,-70
2019-12-21 01:15:38,0.93,0.40,5.40,99.90,526204,54,20928,-70
2019-12-21 01:16:09,0.35,0.35,5.40,99.90,526156,53,21019,-70
2019-12-21 01:16:40,0.37,0.37,5.40,99.90,526234,54,20932,-69
2019-12-21 01:17:11,0.45,0.45,5.40,99.90,526234,54,20955,-69
2019-12-21 01:17:42,0.50,0.50,5.30,99.90,526310,54,20951,-70
2019-12-21 01:18:13,0.60,0.50,5.30,99.90,526134,54,20936,-69
2019-12-21 01:18:44,0.50,0.50,5.40,99.90,526194,54,20951,-70
2019-12-21 01:19:15,1.58,0.40,5.40,99.90,526211,54,20947,-70
2019-12-21 01:19:46,1.75,0.40,5.40,99.90,526180,54,20924,-69
2019-12-21 01:20:17,0.50,0.50,5.40,99.90,526186,54,20998,-70
2019-12-21 01:20:48,0.40,0.40,5.40,99.90,526138,54,20940,-70
2019-12-21 01:21:19,0.90,0.50,5.40,99.90,525852,54,21007,-70
2019-12-21 01:21:50,0.37,0.37,5.40,99.90,526192,54,20948,-71
2019-12-21 01:22:21,0.30,0.30,5.40,99.90,526139,54,20943,-70
2019-12-21 01:22:52,0.40,0.40,5.40,99.90,526113,54,20975,-70
2019-12-21 01:23:23,0.40,0.40,5.40,99.90,526216,54,21437,-70
2019-12-21 01:23:53,0.40,0.32,5.40,99.90,526285,54,22055,-70
2019-12-21 01:24:24,0.73,0.50,5.40,99.90,526267,54,20900,-69
2019-12-21 01:24:55,0.30,0.30,5.40,99.90,526164,54,21022,-69
2019-12-21 01:25:26,0.40,0.40,5.40,99.90,526324,54,21037,-70
2019-12-21 01:25:57,0.45,0.45,5.40,99.90,526245,54,20923,-69
2019-12-21 01:26:28,0.30,0.30,5.30,99.90,526310,54,20974,-70
2019-12-21 01:26:59,0.43,0.43,5.40,99.90,526140,54,21469,-70
2019-12-21 01:27:30,0.40,0.40,5.40,99.90,526255,54,20935,-70
2019-12-21 01:28:01,0.68,0.68,5.40,99.90,526207,54,20908,-69
2019-12-21 01:28:32,0.43,0.43,5.40,99.90,526266,54,20971,-70
2019-12-21 01:29:03,0.95,0.40,5.40,99.90,526134,54,20929,-69
2019-12-21 01:29:34,0.35,0.35,5.40,99.90,526264,54,22063,-70
2019-12-21 01:30:05,0.85,0.50,5.40,99.90,526202,54,21512,-70
2019-12-21 01:30:36,0.57,0.40,5.40,99.90,526183,54,21476,-69
2019-12-21 01:31:07,0.40,0.40,5.50,99.90,525881,54,20963,-70
2019-12-21 01:31:38,0.50,0.50,5.40,99.90,526174,54,20931,-69
2019-12-21 01:32:09,0.37,0.37,5.50,99.90,526253,54,20932,-69
2019-12-21 01:32:40,1.37,0.60,5.50,99.90,526192,54,20941,-69
2019-12-21 01:33:11,0.73,0.40,5.40,99.90,526302,54,21041,-69
2019-12-21 01:33:42,2.53,0.50,5.50,99.90,526494,54,21361,-69
2019-12-21 01:34:13,0.93,0.50,5.50,99.90,526450,54,20995,-69
2019-12-21 01:34:44,2.22,0.47,5.40,99.90,526427,54,20955,-69
2019-12-21 01:35:15,0.40,0.40,5.50,99.90,526242,54,20963,-69
2019-12-21 01:35:46,0.37,0.37,5.40,99.90,526451,54,20881,-69
2019-12-21 01:36:17,0.40,0.32,5.40,99.90,526400,54,20987,-69
2019-12-21 01:36:48,0.37,0.37,5.50,99.90,526459,54,20896,-69
2019-12-21 01:37:18,0.62,0.40,5.40,99.90,526256,54,21243,-69
2019-12-21 01:37:49,0.47,0.40,5.50,99.90,526421,54,21361,-69
2019-12-21 01:38:20,0.30,0.30,5.40,99.90,526402,54,21575,-69
2019-12-21 01:38:51,0.30,0.30,5.40,99.90,526407,54,21346,-69
2019-12-21 01:39:22,0.75,0.28,5.40,99.90,526304,54,21444,-69
2019-12-21 01:39:53,0.30,0.30,5.40,99.90,526429,54,20951,-69
2019-12-21 01:40:24,0.77,0.55,5.40,99.90,526440,54,20936,-69
2019-12-21 01:40:55,1.05,0.47,5.40,99.90,526368,54,20952,-69
2019-12-21 01:41:26,0.40,0.40,5.40,99.90,525906,54,21034,-69
2019-12-21 01:41:57,0.40,0.40,5.40,99.90,526458,54,21015,-69
2019-12-21 01:42:28,0.40,0.40,5.40,99.90,526362,54,21010,-69
2019-12-21 01:42:59,0.40,0.40,5.40,99.90,526390,54,20999,-70
2019-12-21 01:43:30,0.40,0.40,5.40,99.90,526309,54,20947,-69
2019-12-21 01:44:01,0.28,0.28,5.40,99.90,526396,54,21067,-69
2019-12-21 01:44:31,0.20,0.20,5.40,99.90,526432,54,20888,-69
2019-12-21 01:45:02,0.30,0.30,5.40,99.90,526335,54,21004,-69
2019-12-21 01:45:33,0.47,0.30,5.40,99.90,526306,54,20901,-69
2019-12-21 01:46:04,0.32,0.30,5.40,99.90,526385,54,22060,-69
2019-12-21 01:46:35,0.40,0.40,5.40,99.90,526400,54,20954,-69
2019-12-21 01:47:06,0.35,0.30,5.40,99.90,526282,54,20951,-69
2019-12-21 01:47:37,0.22,0.22,5.40,99.90,526142,54,20923,-69
2019-12-21 01:48:08,0.25,0.25,5.40,99.90,526250,54,20999,-69
2019-12-21 01:48:39,1.37,0.30,5.40,99.90,526205,54,20984,-69
2019-12-21 01:49:10,0.37,0.37,5.40,99.90,526173,54,21004,-69
2019-12-21 01:49:41,0.70,0.20,5.40,99.90,526145,54,20899,-69
2019-12-21 01:50:12,0.50,0.30,5.40,99.90,526284,54,20975,-69
2019-12-21 01:50:43,1.27,0.30,5.40,99.90,526251,54,21202,-69
2019-12-21 01:51:14,0.40,0.40,5.40,99.90,525797,54,20951,-69
2019-12-21 01:51:45,1.00,0.37,5.40,99.90,526142,54,21468,-69
2019-12-21 01:52:16,0.30,0.30,5.40,99.90,526198,54,20990,-69
2019-12-21 01:52:47,0.80,0.30,5.40,99.90,526149,54,21259,-69
2019-12-21 01:53:17,0.37,0.37,5.40,99.90,526169,54,21476,-70
2019-12-21 01:53:49,0.37,0.37,5.40,99.90,526175,54,21478,-70
2019-12-21 01:54:20,0.30,0.30,5.40,99.90,526271,53,21406,-70
2019-12-21 01:54:51,0.40,0.40,5.40,99.90,526243,54,20998,-70
2019-12-21 01:55:22,0.30,0.30,5.40,99.90,526231,54,20935,-70
2019-12-21 01:55:53,0.40,0.40,5.50,99.90,526109,54,21314,-70
2019-12-21 01:56:24,0.32,0.32,5.40,99.90,526215,54,21545,-70
2019-12-21 01:56:55,0.30,0.30,5.50,99.90,526239,54,22086,-70
2019-12-21 01:57:26,0.35,0.30,5.40,99.90,526188,54,21006,-70
2019-12-21 01:57:57,0.30,0.30,5.40,99.90,526136,54,21090,-70
2019-12-21 01:58:28,0.20,0.20,5.50,99.90,526148,54,21003,-70
2019-12-21 01:58:59,0.50,0.50,5.50,99.90,526201,54,21039,-70
2019-12-21 01:59:30,0.40,0.40,5.40,99.90,526220,54,20913,-70
2019-12-21 02:00:01,0.47,0.40,5.50,99.90,526071,54,21011,-70
2019-12-21 02:00:32,0.30,0.30,5.50,99.90,526161,54,20919,-69
2019-12-21 02:01:02,0.30,0.30,5.50,99.90,526228,54,20987,-70
2019-12-21 02:01:33,0.43,0.30,5.50,99.90,525890,54,20987,-70
2019-12-21 02:02:04,0.35,0.35,5.40,99.90,526230,54,20923,-70
2019-12-21 02:02:35,0.55,0.40,5.40,99.90,526207,54,20900,-70
2019-12-21 02:03:06,0.40,0.40,5.40,99.90,526204,54,20999,-70
2019-12-21 02:03:37,0.32,0.32,5.40,99.90,526203,54,20903,-70
2019-12-21 02:04:08,0.70,0.50,5.40,99.90,526256,53,21489,-70
2019-12-21 02:04:39,0.40,0.40,5.40,99.90,526191,54,21015,-70
2019-12-21 02:05:10,0.60,0.50,5.40,99.90,526167,54,20939,-70
2019-12-21 02:05:41,0.80,0.55,5.40,99.90,526192,54,20936,-70
2019-12-21 02:06:12,0.40,0.40,5.40,99.90,526077,54,20943,-70
2019-12-21 02:06:43,0.70,0.47,5.40,99.90,526150,54,20988,-69
2019-12-21 02:07:14,0.30,0.30,5.40,99.90,526133,54,20995,-70
2019-12-21 02:07:45,0.90,0.50,5.40,99.90,526144,54,21414,-69
2019-12-21 02:08:16,0.60,0.40,5.40,99.90,526059,54,21477,-70
2019-12-21 02:08:47,0.50,0.50,5.40,99.90,526167,54,22088,-70
2019-12-21 02:09:18,0.40,0.40,5.40,99.90,526231,54,21011,-70
2019-12-21 02:09:49,0.85,0.47,5.40,99.90,526262,54,20921,-70
2019-12-21 02:10:20,0.95,0.60,5.40,99.90,526222,54,20944,-70
2019-12-21 02:10:51,0.65,0.50,5.40,99.90,526202,54,21031,-70
2019-12-21 02:11:22,0.52,0.50,5.40,99.90,525834,54,20944,-70
2019-12-21 02:11:53,0.43,0.43,5.40,99.90,526180,54,20930,-70
2019-12-21 02:12:25,1.85,0.50,5.40,99.90,526153,54,20953,-70
2019-12-21 02:12:56,0.93,0.68,5.40,99.90,526159,54,20999,-70
2019-12-21 02:13:27,1.15,0.55,5.40,99.90,526178,54,21328,-70
2019-12-21 02:13:58,1.20,0.50,5.40,99.90,526244,54,20923,-69
2019-12-21 02:14:29,0.73,0.55,5.40,99.90,526170,54,20931,-70
2019-12-21 02:15:00,1.48,0.50,5.40,99.90,526193,54,20915,-70
2019-12-21 02:15:31,0.40,0.40,5.40,99.90,526184,54,20972,-70
2019-12-21 02:16:02,0.60,0.60,5.40,99.90,526238,54,20988,-70
2019-12-21 02:16:33,2.00,0.80,5.50,99.90,526166,54,21018,-70
2019-12-21 02:17:04,0.85,0.60,5.50,99.90,526148,54,20963,-70
2019-12-21 02:17:35,1.48,0.73,5.40,99.90,526154,54,21074,-70
2019-12-21 02:18:05,0.55,0.50,5.50,99.90,526185,54,20948,-70
2019-12-21 02:18:36,0.65,0.40,5.50,99.90,526097,54,20921,-70
2019-12-21 02:19:08,0.82,0.50,5.50,99.90,526185,54,21034,-70
2019-12-21 02:19:39,0.50,0.47,5.50,99.90,526231,54,21387,-70
2019-12-21 02:20:13,0.50,0.50,5.50,99.90,526259,54,20967,-70
2019-12-21 02:20:44,1.65,0.52,5.50,99.90,526186,54,21394,-70
2019-12-21 02:21:14,0.52,0.43,5.40,99.90,525964,54,20938,-69
2019-12-21 02:21:45,0.50,0.50,5.40,99.90,526232,54,20996,-69
2019-12-21 02:22:16,1.00,0.60,5.50,99.90,526244,54,21740,-71
2019-12-21 02:22:47,0.80,0.70,5.50,99.90,526163,54,21006,-71
2019-12-21 02:23:18,0.82,0.60,5.50,99.90,526224,54,20944,-71
2019-12-21 02:23:49,0.88,0.77,5.40,99.90,526279,54,20935,-71
2019-12-21 02:24:20,0.77,0.65,5.50,99.90,526259,54,20936,-71
2019-12-21 02:24:51,0.70,0.70,5.40,99.90,526261,54,21007,-71
2019-12-21 02:25:22,1.05,0.60,5.40,99.90,526236,54,20996,-71
2019-12-21 02:25:53,1.15,0.85,5.40,99.90,526215,54,21117,-71
2019-12-21 02:26:24,3.15,0.60,5.40,99.90,526218,54,20932,-71
2019-12-21 02:26:55,0.65,0.57,5.40,99.90,526251,54,21030,-71
2019-12-21 02:27:26,1.00,0.77,5.40,99.90,526210,54,21000,-71
2019-12-21 02:27:57,1.62,0.90,5.40,99.90,526311,54,21037,-71
2019-12-21 02:28:27,0.68,0.65,5.50,99.90,526240,54,20940,-71
2019-12-21 02:28:58,0.73,0.73,5.40,99.90,526294,54,21015,-71
2019-12-21 02:29:29,0.88,0.40,5.50,99.90,526193,54,20943,-71
2019-12-21 02:30:00,0.43,0.43,5.50,99.90,526312,54,20995,-71
2019-12-21 02:30:31,0.68,0.50,5.50,99.90,526296,54,20924,-71
2019-12-21 02:31:02,0.62,0.60,5.50,99.90,526324,54,21412,-71
2019-12-21 02:31:33,0.70,0.50,5.50,99.90,525817,54,21429,-71
2019-12-21 02:32:04,0.70,0.70,5.50,99.90,526204,54,21501,-71
2019-12-21 02:32:35,0.90,0.70,5.50,99.90,526227,54,20992,-71
2019-12-21 02:33:06,0.82,0.57,5.50,99.90,526286,54,20951,-71
2019-12-21 02:33:37,1.02,0.75,5.50,99.90,526152,54,20986,-71
2019-12-21 02:34:08,1.00,0.70,5.50,99.90,526309,54,20959,-71
2019-12-21 02:34:39,0.52,0.52,5.50,99.90,526277,54,20951,-71
2019-12-21 02:35:10,1.48,0.77,5.50,99.90,526307,54,20967,-70
2019-12-21 02:35:41,2.00,0.70,5.50,99.90,526203,54,21039,-71
2019-12-21 02:36:12,4.78,0.90,5.50,99.90,526298,54,20983,-71
2019-12-21 02:36:42,0.50,0.50,5.50,99.90,526283,54,20971,-71
2019-12-21 02:37:13,0.43,0.40,5.50,99.90,526279,54,20961,-71
2019-12-21 02:37:44,0.80,0.60,5.50,99.90,526223,54,21003,-71
2019-12-21 02:38:15,0.90,0.50,5.50,99.90,526311,54,20968,-71
2019-12-21 02:38:46,0.43,0.40,5.50,99.90,526228,54,21007,-71
2019-12-21 02:39:17,1.30,0.50,5.50,99.90,526270,54,20904,-71
2019-12-21 02:39:48,1.00,0.50,5.50,99.90,526109,54,20959,-71
2019-12-21 02:40:19,0.82,0.43,5.50,99.90,526320,54,21082,-71
2019-12-21 02:40:50,0.68,0.40,5.50,99.90,526276,54,21028,-71
2019-12-21 02:41:21,0.68,0.55,5.50,99.90,526022,54,20929,-71
2019-12-21 02:41:52,0.95,0.60,5.50,99.90,526183,54,21003,-71
2019-12-21 02:42:23,0.50,0.50,5.50,99.90,526334,54,20983,-71
2019-12-21 02:42:54,0.40,0.40,5.50,99.90,526364,54,20944,-71
2019-12-21 02:43:25,0.75,0.50,5.50,99.90,526336,54,20936,-71
2019-12-21 02:43:56,0.70,0.65,5.50,99.90,526194,54,20968,-71
2019-12-21 02:44:26,1.00,0.40,5.50,99.90,526327,54,21451,-71
2019-12-21 02:44:57,0.45,0.43,5.50,99.90,526392,54,22111,-71
2019-12-21 02:45:28,0.82,0.43,5.50,99.90,526347,54,21481,-71
2019-12-21 02:45:59,0.43,0.43,5.50,99.90,526315,54,21499,-71
2019-12-21 02:46:30,0.98,0.50,5.40,99.90,526339,54,20990,-71
2019-12-21 02:47:01,0.65,0.60,5.50,99.90,526471,54,20897,-71
2019-12-21 02:47:32,0.60,0.50,5.40,99.90,526387,54,21003,-71
2019-12-21 02:48:03,1.42,0.68,5.40,99.90,526370,54,20967,-71
2019-12-21 02:48:34,0.60,0.50,5.40,99.90,526371,54,21019,-71
2019-12-21 02:49:05,0.90,0.57,5.40,99.90,526460,54,20936,-71
2019-12-21 02:49:36,0.45,0.40,5.40,99.90,526466,54,20992,-71
2019-12-21 02:50:07,0.82,0.57,5.40,99.90,526323,54,20963,-71
2019-12-21 02:50:38,0.55,0.50,5.40,99.90,526489,54,21090,-71
2019-12-21 02:51:09,0.73,0.65,5.30,99.90,526271,54,20995,-71
2019-12-21 02:51:40,0.45,0.45,5.30,99.90,526477,54,20932,-71
2019-12-21 02:52:11,0.80,0.70,5.30,99.90,526458,53,21497,-71
2019-12-21 02:52:42,2.28,1.23,5.30,99.90,526422,54,21005,-71
2019-12-21 02:53:13,1.08,0.70,5.30,99.90,526461,54,21007,-71
2019-12-21 02:53:44,0.93,0.60,5.30,99.90,526427,54,21066,-71
2019-12-21 02:54:15,1.05,0.90,5.30,99.90,526409,54,21071,-71
2019-12-21 02:54:46,3.45,0.80,5.30,99.90,526450,54,21004,-71
2019-12-21 02:55:17,1.77,0.70,5.30,99.90,526498,54,20994,-71
2019-12-21 02:55:48,1.00,0.70,5.30,99.90,526456,54,20967,-71
2019-12-21 02:56:19,2.25,0.70,5.30,99.90,526402,54,21071,-71
2019-12-21 02:56:50,2.37,0.77,5.30,99.90,526523,54,20911,-71
2019-12-21 02:57:20,1.23,0.80,5.30,99.90,526464,54,20940,-71
2019-12-21 02:57:51,0.60,0.60,5.30,99.90,526460,54,20939,-71
2019-12-21 02:58:22,0.93,0.62,5.30,99.90,526301,54,20945,-71
2019-12-21 02:58:53,1.92,1.27,5.30,99.90,526329,54,20935,-71
2019-12-21 02:59:24,1.08,0.98,5.30,99.90,526439,54,21409,-71
2019-12-21 02:59:55,1.10,0.88,5.30,99.90,526432,54,21497,-71
2019-12-21 03:00:26,1.30,1.10,5.30,99.90,526339,54,21413,-71
2019-12-21 03:00:57,1.05,0.95,5.30,99.90,526466,54,21474,-71
2019-12-21 03:01:28,1.02,0.95,5.20,99.90,526114,54,21595,-71
2019-12-21 03:01:59,2.12,1.20,5.20,99.90,526464,54,21003,-71
2019-12-21 03:02:30,1.40,1.15,5.20,99.90,526357,54,21376,-71
2019-12-21 03:03:01,2.03,1.00,5.20,99.90,526482,54,20947,-71
2019-12-21 03:03:32,2.53,1.75,5.20,99.90,526471,54,20987,-71
2019-12-21 03:04:02,1.35,1.08,5.20,99.90,526416,54,21010,-70
2019-12-21 03:04:33,2.03,1.00,5.20,99.90,526269,54,20933,-71
2019-12-21 03:05:04,2.58,1.65,5.20,99.90,526360,54,20896,-71
2019-12-21 03:05:35,1.77,1.50,5.20,99.90,526392,54,20931,-71
2019-12-21 03:06:06,3.28,1.50,5.20,99.90,526404,54,20928,-71
2019-12-21 03:06:37,2.03,1.10,5.20,99.90,526261,54,20967,-71
2019-12-21 03:07:08,2.25,1.25,5.20,99.90,526422,54,21257,-71
2019-12-21 03:07:39,2.00,1.40,5.20,99.90,526349,54,20896,-71
2019-12-21 03:08:10,2.28,1.30,5.20,99.90,526242,54,20963,-71
2019-12-21 03:08:41,1.05,1.00,5.20,99.90,526124,54,20904,-71
2019-12-21 03:09:12,1.62,1.45,5.20,99.90,526332,54,20911,-71
2019-12-21 03:09:43,1.67,1.20,5.30,99.90,526257,54,21429,-71
2019-12-21 03:10:14,1.55,1.20,5.20,99.90,526272,54,21365,-71
2019-12-21 03:10:45,1.58,1.15,5.30,99.90,526175,54,21412,-71
2019-12-21 03:11:16,1.70,1.17,5.20,99.90,525892,54,20959,-69
2019-12-21 03:11:46,1.33,1.20,5.20,99.90,526290,54,20991,-69
2019-12-21 03:12:18,2.97,1.30,5.20,99.90,526261,54,20899,-71
2019-12-21 03:12:49,1.25,1.00,5.20,99.90,526166,54,21409,-71
2019-12-21 03:13:20,1.73,0.98,5.20,99.90,526242,54,20931,-71
2019-12-21 03:13:50,2.20,1.02,5.20,99.90,526248,54,20964,-71
2019-12-21 03:14:24,0.88,0.88,5.30,99.90,526295,54,20995,-71
2019-12-21 03:14:54,2.62,1.35,5.30,99.90,526243,54,20999,-71
2019-12-21 03:15:25,1.98,1.17,5.30,99.90,526309,54,21030,-71
2019-12-21 03:15:56,1.85,1.20,5.20,99.90,526267,54,21014,-71
2019-12-21 03:16:27,1.27,1.10,5.20,99.90,526277,54,20972,-71
2019-12-21 03:16:58,1.62,1.17,5.20,99.90,526230,54,21107,-71
2019-12-21 03:17:29,1.40,1.30,5.20,99.90,526323,54,20952,-71
2019-12-21 03:18:00,2.30,1.30,5.20,99.90,526201,54,21019,-71
2019-12-21 03:18:31,1.77,1.40,5.20,99.90,526286,54,20963,-71
2019-12-21 03:19:02,3.67,1.45,5.20,99.90,526276,54,20916,-71
2019-12-21 03:19:33,1.70,1.37,5.20,99.90,526333,54,20956,-71
2019-12-21 03:20:04,1.75,1.40,5.20,99.90,526185,54,21002,-71
2019-12-21 03:20:35,1.65,1.37,5.20,99.90,526309,54,20991,-71
2019-12-21 03:21:06,1.60,1.35,5.20,99.90,526076,54,21002,-71
2019-12-21 03:21:37,1.98,1.60,5.20,99.90,525993,54,20974,-71
2019-12-21 03:22:07,2.78,1.20,5.20,99.90,526198,54,20928,-71
2019-12-21 03:22:38,1.55,1.45,5.20,99.90,526174,54,20991,-71
2019-12-21 03:23:09,1.35,1.12,5.20,99.90,526213,54,21540,-71
2019-12-21 03:23:40,2.00,1.58,5.30,99.90,526139,54,21440,-71
2019-12-21 03:24:11,1.20,1.00,5.20,99.90,526204,54,21422,-71
2019-12-21 03:24:42,3.28,1.33,5.30,99.90,526251,54,20991,-71
2019-12-21 03:25:13,2.15,1.12,5.30,99.90,526262,54,20970,-71
2019-12-21 03:25:44,1.12,1.02,5.30,99.90,526080,54,20967,-71
2019-12-21 03:26:15,1.15,0.90,5.20,99.90,526219,54,21022,-71
2019-12-21 03:26:46,1.00,0.88,5.20,99.90,526167,54,20964,-71
2019-12-21 03:27:17,1.27,0.70,5.20,99.90,526177,54,20935,-71
2019-12-21 03:27:48,1.62,0.80,5.20,99.90,526090,54,20948,-71
2019-12-21 03:28:19,0.90,0.80,5.20,99.90,526181,54,20943,-71
2019-12-21 03:28:50,0.93,0.80,5.20,99.90,526168,54,20939,-71
2019-12-21 03:29:21,1.60,0.98,5.20,99.90,526236,54,20959,-71
2019-12-21 03:29:52,1.62,1.00,5.20,99.90,526104,54,20991,-71
2019-12-21 03:30:22,0.70,0.70,5.20,99.90,526199,54,21039,-71
2019-12-21 03:30:59,0.90,0.68,5.20,99.90,526262,54,20968,-71
2019-12-21 03:31:30,0.55,0.55,5.20,99.90,525906,54,20960,-71
2019-12-21 03:32:01,0.80,0.68,5.20,99.90,526112,54,20924,-71
2019-12-21 03:32:32,0.85,0.62,5.20,99.90,526158,54,20939,-71
2019-12-21 03:33:03,0.73,0.60,5.20,99.90,526260,54,20900,-71
2019-12-21 03:33:34,1.33,0.60,5.20,99.90,526226,54,20931,-71
2019-12-21 03:34:05,1.52,0.70,5.20,99.90,526131,54,20930,-71
2019-12-21 03:34:36,0.50,0.50,5.20,99.90,526216,54,21160,-71
2019-12-21 03:35:06,0.60,0.60,5.10,99.90,526244,54,20935,-71
2019-12-21 03:35:37,1.05,0.65,5.10,99.90,526269,54,20959,-71
2019-12-21 03:36:08,0.75,0.73,5.10,99.90,526155,54,20947,-71
2019-12-21 03:36:39,1.35,0.60,5.10,99.90,526238,54,20940,-70
2019-12-21 03:37:10,0.93,0.62,5.10,99.90,526249,54,21484,-71
2019-12-21 03:37:41,1.27,0.90,5.10,99.90,526244,54,21403,-71
2019-12-21 03:38:12,0.60,0.60,5.10,99.90,526073,54,21023,-70
2019-12-21 03:38:43,1.00,0.70,5.10,99.90,526225,54,21014,-71
2019-12-21 03:39:14,0.90,0.80,5.10,99.90,526249,54,20999,-69
2019-12-21 03:39:45,0.73,0.70,5.10,99.90,526227,54,20979,-69
2019-12-21 03:40:16,0.88,0.65,5.10,99.90,526095,54,21054,-69
2019-12-21 03:40:47,0.73,0.73,5.10,99.90,526236,54,20912,-70
2019-12-21 03:41:18,1.30,0.98,5.10,99.90,525884,54,20995,-70
2019-12-21 03:41:50,1.45,0.80,5.10,99.90,526243,54,20980,-71
2019-12-21 03:42:21,1.27,0.70,5.10,99.90,526049,54,21469,-71
2019-12-21 03:42:52,0.62,0.60,5.10,99.90,526241,54,20939,-71
2019-12-21 03:43:22,0.60,0.60,5.10,99.90,526255,54,20943,-71
2019-12-21 03:43:54,0.65,0.55,5.10,99.90,526201,54,20892,-71
2019-12-21 03:44:25,0.65,0.60,5.10,99.90,526112,54,20968,-70
2019-12-21 03:44:56,1.75,0.90,5.10,99.90,526270,54,20892,-70
2019-12-21 03:45:27,2.60,0.85,5.20,99.90,526207,54,21496,-69
2019-12-21 03:45:59,1.55,0.62,5.20,99.90,526291,53,20896,-69
2019-12-21 03:46:31,0.70,0.62,5.10,99.90,526077,54,22065,-69
2019-12-21 03:47:07,2.28,1.00,5.20,99.90,526605,54,20944,-70
2019-12-21 03:47:37,0.73,0.65,5.20,99.90,526579,54,21426,-71
2019-12-21 03:48:09,3.58,0.65,5.20,99.90,526257,54,20907,-71
2019-12-21 03:48:40,0.90,0.68,5.20,99.90,526274,53,21022,-71
2019-12-21 03:49:11,0.70,0.70,5.20,99.90,526224,54,20979,-71
2019-12-21 03:49:42,0.88,0.62,5.20,99.90,526240,54,20936,-71
2019-12-21 03:50:13,0.70,0.62,5.20,99.90,526193,54,22261,-71
2019-12-21 03:50:44,0.90,0.65,5.20,99.90,526143,54,21302,-71
2019-12-21 03:51:15,1.40,0.90,5.10,99.90,525899,54,20924,-71
2019-12-21 03:51:46,1.20,0.80,5.10,99.90,526268,54,20991,-71
2019-12-21 03:52:17,1.75,1.05,5.10,99.90,526202,54,20984,-71
2019-12-21 03:52:48,2.17,0.70,5.10,99.90,526184,54,21067,-71
2019-12-21 03:53:19,1.37,0.85,5.10,99.90,526253,54,20980,-71
2019-12-21 03:53:50,1.30,0.80,5.10,99.90,526313,54,20948,-71
2019-12-21 03:54:21,2.33,0.90,5.10,99.90,526259,54,20963,-71
2019-12-21 03:54:52,1.48,1.02,5.10,99.90,526181,54,21030,-71
2019-12-21 03:55:23,1.65,1.02,5.00,99.90,526280,54,20908,-71
2019-12-21 03:55:54,1.80,1.10,5.10,99.90,526248,54,21058,-71
2019-12-21 03:56:25,0.80,0.70,5.10,99.90,526257,54,20960,-71
2019-12-21 03:56:56,2.35,0.88,5.10,99.90,526159,54,20959,-70
2019-12-21 03:57:27,1.42,0.90,5.10,99.90,526160,54,20873,-70
2019-12-21 03:57:58,1.58,0.90,5.10,99.90,526172,54,20943,-70
2019-12-21 03:58:29,1.08,0.90,5.10,99.90,526166,54,20896,-71
2019-12-21 03:58:59,1.52,1.05,5.10,99.90,526056,54,20995,-71
2019-12-21 03:59:30,1.45,0.90,5.10,99.90,526218,54,20900,-71
2019-12-21 04:00:01,1.35,0.80,5.10,99.90,526194,54,21428,-69
2019-12-21 04:00:32,2.08,1.10,5.10,99.90,526298,54,22026,-69
2019-12-21 04:01:03,1.40,0.90,5.10,99.90,526133,54,20967,-69
2019-12-21 04:01:34,3.50,0.95,5.10,99.90,525889,54,20909,-69
2019-12-21 04:02:05,1.87,0.90,5.10,99.90,526177,54,21098,-69
2019-12-21 04:02:36,3.20,1.17,5.10,99.90,526145,54,20919,-69
2019-12-21 04:03:07,0.70,0.70,5.10,99.90,526115,54,20975,-68
2019-12-21 04:03:38,2.80,1.02,5.20,99.90,526300,54,21338,-69
2019-12-21 04:04:09,0.70,0.70,5.20,99.90,526197,54,21183,-69
2019-12-21 04:04:40,0.93,0.80,5.10,99.90,526203,54,21363,-69
2019-12-21 04:05:46,1.27,0.80,5.10,99.90,526113,54,21054,-69
2019-12-21 04:06:17,0.88,0.85,5.10,99.90,526199,54,21051,-69
2019-12-21 04:06:49,2.17,0.90,5.10,99.90,526230,54,20959,-69
2019-12-21 04:07:20,1.60,1.00,5.10,99.90,526131,54,21071,-69
2019-12-21 04:07:51,1.30,0.85,5.10,99.90,526231,54,22247,-69
2019-12-21 04:08:22,0.68,0.60,5.10,99.90,526151,54,20947,-69
2019-12-21 04:08:52,1.12,0.68,5.10,99.90,526227,54,20940,-69
2019-12-21 04:09:23,1.02,0.90,5.10,99.90,526184,54,20947,-69
2019-12-21 04:09:54,1.45,0.85,5.10,99.90,526326,54,20967,-69
2019-12-21 04:10:25,2.10,0.77,5.10,99.90,526236,54,20952,-69
2019-12-21 04:10:56,0.98,0.60,5.10,99.90,526217,54,20939,-69
2019-12-21 04:11:27,1.20,0.88,5.20,99.90,525964,54,20963,-69
2019-12-21 04:11:58,2.20,0.90,5.20,99.90,526253,54,20947,-69
2019-12-21 04:12:29,1.50,0.93,5.20,99.90,526360,54,20923,-69
2019-12-21 04:13:00,1.25,0.70,5.20,99.90,526404,54,20936,-69
2019-12-21 04:13:31,1.20,0.80,5.20,99.90,526303,54,20955,-69
2019-12-21 04:14:02,3.33,1.55,5.20,99.90,526399,54,20947,-69
2019-12-21 04:14:33,1.25,0.77,5.20,99.90,526384,54,20958,-69
2019-12-21 04:15:04,1.73,0.75,5.20,99.90,526360,54,21075,-69
2019-12-21 04:15:35,0.90,0.75,5.20,99.90,526259,54,22324,-70
2019-12-21 04:16:24,1.23,0.75,5.20,99.90,526231,54,20948,-69
2019-12-21 04:17:23,1.12,0.80,5.20,99.90,476825,58,22117,-70
2019-12-21 04:17:54,1.23,0.82,5.10,99.90,526205,54,20940,-71
2019-12-21 04:18:25,1.00,0.75,5.10,99.90,526195,54,20932,-71
2019-12-21 04:18:56,1.20,0.70,5.00,99.90,526185,54,20948,-71
2019-12-21 04:19:27,1.30,0.70,5.10,99.90,526222,54,20935,-71
2019-12-21 04:19:58,1.92,0.90,5.00,99.90,526135,54,21440,-71
2019-12-21 04:20:29,1.25,0.80,5.00,99.90,526217,54,21409,-71
2019-12-21 04:20:59,0.80,0.80,5.00,99.90,526226,54,20932,-71
2019-12-21 04:21:30,1.15,0.80,5.00,99.90,525864,54,20947,-71
2019-12-21 04:22:01,0.73,0.57,5.00,99.90,526159,54,21225,-71
2019-12-21 04:22:32,3.75,0.90,5.00,99.90,526149,54,20920,-71
2019-12-21 04:23:03,2.55,0.95,5.00,99.90,526232,54,20943,-71
2019-12-21 04:23:34,1.35,0.90,5.00,99.90,526239,54,20979,-71
2019-12-21 04:24:05,2.40,1.05,5.00,99.90,526178,54,20975,-71
2019-12-21 04:24:36,1.27,0.90,4.90,99.90,526219,54,20936,-72
2019-12-21 04:25:07,1.87,1.10,5.00,99.90,526256,54,21382,-71
2019-12-21 04:25:39,2.67,1.27,5.00,99.90,526228,54,20932,-71
2019-12-21 04:26:09,1.48,1.10,5.00,99.90,526107,54,21430,-71
2019-12-21 04:26:40,1.35,1.25,5.00,99.90,526143,54,20903,-71
2019-12-21 04:27:11,1.70,1.37,4.90,99.90,526205,54,20999,-71
2019-12-21 04:27:42,1.73,1.15,4.90,99.90,526249,54,20976,-71
2019-12-21 04:28:13,1.98,1.00,4.90,99.90,526080,54,21027,-68
2019-12-21 04:28:44,1.85,1.00,4.90,99.90,526265,54,21430,-68
2019-12-21 04:29:15,2.47,1.10,4.90,99.90,526211,54,21457,-68
2019-12-21 04:29:46,2.10,1.15,5.00,99.90,526256,54,21377,-68
2019-12-21 04:30:17,1.02,0.98,4.90,99.90,526097,54,21523,-68
2019-12-21 04:30:48,1.30,1.20,4.90,99.90,526252,54,20988,-69
2019-12-21 04:31:19,1.35,1.25,5.00,99.90,525891,54,20932,-69
2019-12-21 04:31:50,3.08,1.27,4.90,99.90,526181,54,20964,-68
2019-12-21 04:32:21,5.10,1.80,4.90,99.90,526025,54,21007,-68
2019-12-21 04:32:52,4.93,1.52,4.90,99.90,526193,54,20912,-69
2019-12-21 04:33:23,3.97,1.70,4.90,99.90,526204,54,20947,-69
2019-12-21 04:33:54,2.00,1.30,4.90,99.90,526227,54,20971,-69
2019-12-21 04:34:25,1.95,1.10,4.90,99.90,526117,54,20953,-68
2019-12-21 04:34:56,1.48,1.10,4.90,99.90,526218,54,20916,-68
2019-12-21 04:35:27,1.92,1.02,4.90,99.90,526142,54,20984,-69
2019-12-21 04:35:58,1.37,1.08,4.90,99.90,526197,54,21044,-68
2019-12-21 04:36:29,1.23,0.82,4.90,99.90,526017,54,21007,-69
2019-12-21 04:36:59,1.45,0.98,5.00,99.90,526195,54,20920,-69
2019-12-21 04:37:30,1.08,0.98,5.00,99.90,526207,54,20922,-69
2019-12-21 04:38:01,1.17,0.88,4.90,99.90,526148,54,20927,-68
2019-12-21 04:38:32,1.17,1.02,4.90,99.90,526092,54,21007,-68
2019-12-21 04:39:04,0.73,0.70,5.00,99.90,526230,54,21023,-69
2019-12-21 04:39:35,0.90,0.80,5.00,99.90,526213,54,21413,-68
2019-12-21 04:40:06,2.00,0.75,4.90,99.90,526204,54,20907,-69
2019-12-21 04:40:36,1.60,1.20,4.90,99.90,526041,54,20936,-69
2019-12-21 04:41:07,0.68,0.65,5.00,99.90,525964,54,20892,-69
2019-12-21 04:41:38,0.95,0.73,5.00,99.90,525950,54,20943,-69
2019-12-21 04:42:09,3.30,0.93,5.00,99.90,526147,54,20927,-69
2019-12-21 04:42:40,0.90,0.90,5.00,99.90,526020,54,21490,-70
2019-12-21 04:43:11,1.20,0.90,5.00,99.90,526228,54,20944,-69
2019-12-21 04:43:42,0.93,0.73,4.90,99.90,526159,54,20975,-70
2019-12-21 04:44:13,1.23,0.95,4.90,99.90,526114,54,20896,-71
2019-12-21 04:44:44,2.42,1.20,4.90,99.90,526099,54,20951,-71
2019-12-21 04:45:15,1.35,1.10,4.90,99.90,526166,54,20976,-71
2019-12-21 04:45:46,1.15,1.05,4.90,99.90,526186,54,20948,-71
2019-12-21 04:46:17,3.10,0.80,4.90,99.90,526218,54,20995,-71
2019-12-21 04:46:48,1.58,1.08,4.90,99.90,526078,54,20959,-71
2019-12-21 04:47:19,1.55,0.90,4.90,99.90,526204,54,20991,-71
2019-12-21 04:47:50,1.15,0.93,4.90,99.90,526173,54,21023,-71
2019-12-21 04:48:21,1.12,0.85,4.80,99.90,526160,54,21237,-71
2019-12-21 04:48:52,0.90,0.82,4.90,99.90,526110,54,20931,-71
2019-12-21 04:49:23,1.20,1.00,4.80,99.90,526229,54,20955,-71
2019-12-21 04:49:54,0.95,0.82,4.80,99.90,526241,54,20927,-71
2019-12-21 04:50:24,2.00,1.08,4.80,99.90,526212,54,20971,-71
2019-12-21 04:50:55,1.30,0.95,4.80,99.90,526081,54,21058,-71
2019-12-21 04:51:26,1.70,0.98,4.80,99.90,525841,54,20960,-71
2019-12-21 04:51:57,1.75,0.70,4.80,99.90,526224,54,20947,-70
2019-12-21 04:52:28,1.05,0.95,4.80,99.90,526136,54,20944,-70
2019-12-21 04:52:59,1.30,1.08,4.80,99.90,526066,54,21507,-70
2019-12-21 04:53:30,1.23,0.90,4.80,99.90,526217,54,21477,-70
2019-12-21 04:54:01,1.08,0.98,4.80,99.90,526251,54,21931,-70
2019-12-21 04:54:32,1.10,0.82,4.80,99.90,526233,54,20983,-70
2019-12-21 04:55:03,1.25,0.90,4.80,99.90,526134,54,21082,-71
2019-12-21 04:55:34,0.85,0.80,4.80,99.90,526226,54,20955,-70
2019-12-21 04:56:05,0.80,0.80,4.90,99.90,526149,54,20954,-70
2019-12-21 04:56:36,0.85,0.85,4.80,99.90,526154,54,21011,-70
2019-12-21 04:57:07,1.00,0.80,4.90,99.90,526087,54,21023,-70
2019-12-21 04:57:37,1.20,0.80,4.90,99.90,526197,54,20951,-70
2019-12-21 04:58:08,0.75,0.75,4.90,99.90,526098,54,21010,-70
2019-12-21 04:58:39,0.80,0.80,4.90,99.90,526129,54,21007,-70
2019-12-21 04:59:10,1.62,0.90,4.90,99.90,526089,54,20952,-70
2019-12-21 04:59:41,1.27,0.80,4.90,99.90,526176,54,20928,-70
2019-12-21 05:00:12,2.00,1.10,4.90,99.90,526229,54,20896,-71
2019-12-21 05:00:43,1.00,0.90,4.90,99.90,526219,54,21488,-71
2019-12-21 05:01:14,0.93,0.85,4.90,99.90,525834,54,21552,-71
2019-12-21 05:01:45,0.70,0.70,4.80,99.90,526225,54,21405,-70
2019-12-21 05:02:16,1.12,0.90,4.90,99.90,526235,54,22058,-71
2019-12-21 05:02:47,1.50,1.10,4.80,99.90,526145,54,21540,-71
2019-12-21 05:03:18,1.90,1.00,4.80,99.90,526134,54,21444,-70
2019-12-21 05:03:49,0.80,0.80,4.80,99.90,526157,54,21480,-70
2019-12-21 05:04:20,1.15,1.02,4.80,99.90,526163,54,21409,-71
2019-12-21 05:04:51,1.17,1.02,4.80,99.90,526185,54,21018,-71
2019-12-21 05:05:21,1.15,0.80,4.80,99.90,526205,54,20928,-69
2019-12-21 05:05:52,1.10,0.90,4.80,99.90,526167,54,21031,-69
2019-12-21 05:06:23,0.80,0.75,4.90,99.90,526252,54,20893,-69
2019-12-21 05:06:54,1.50,0.70,4.90,99.90,526224,54,21032,-69
2019-12-21 05:07:25,1.30,1.00,4.80,99.90,526178,54,20983,-69
2019-12-21 05:07:56,0.90,0.80,4.80,99.90,526163,54,20990,-69
2019-12-21 05:08:27,3.20,1.02,4.80,99.90,526161,54,20907,-69
2019-12-21 05:08:58,0.80,0.80,4.90,99.90,526159,54,21003,-69
2019-12-21 05:09:29,1.60,0.93,4.80,99.90,526099,54,20931,-69
2019-12-21 05:10:00,1.20,1.10,4.90,99.90,526173,54,21007,-69
2019-12-21 05:10:31,0.88,0.88,4.90,99.90,526153,54,20960,-69
2019-12-21 05:11:02,2.58,1.00,4.90,99.90,526144,54,21086,-69
2019-12-21 05:11:33,1.30,1.02,4.90,99.90,525780,54,20967,-69
2019-12-21 05:12:04,1.12,1.02,4.80,99.90,526163,54,20959,-69
2019-12-21 05:12:34,1.27,1.02,4.80,99.90,526176,54,20919,-69
2019-12-21 05:13:05,1.37,1.10,4.90,99.90,526222,54,20980,-69
2019-12-21 05:13:37,1.65,1.00,4.90,99.90,526194,54,20952,-69
2019-12-21 05:14:07,1.83,1.27,4.90,99.90,526131,54,21004,-69
2019-12-21 05:14:38,1.02,0.93,4.80,99.90,526270,54,21071,-69
2019-12-21 05:15:09,1.17,0.85,4.80,99.90,526275,54,21019,-69
2019-12-21 05:15:41,0.88,0.82,4.80,99.90,526291,54,21050,-69
2019-12-21 05:16:11,1.08,0.90,4.80,99.90,526138,54,21414,-69
2019-12-21 05:16:42,1.62,1.02,4.80,99.90,526161,54,20915,-70
2019-12-21 05:17:13,0.93,0.90,4.90,99.90,526230,54,21011,-69
2019-12-21 05:17:44,1.33,1.00,4.90,99.90,526305,54,21611,-69
2019-12-21 05:18:15,1.50,1.10,4.80,99.90,526130,54,22112,-69
2019-12-21 05:18:46,1.23,1.08,4.80,99.90,526157,54,21224,-69
2019-12-21 05:19:17,1.20,1.10,4.80,99.90,526190,54,20947,-69
2019-12-21 05:19:48,1.50,1.00,4.90,99.90,526241,54,20983,-69
2019-12-21 05:20:19,1.02,0.90,4.80,99.90,526105,54,21023,-70
2019-12-21 05:20:50,1.12,1.02,4.80,99.90,526235,54,21015,-69
2019-12-21 05:21:21,1.05,0.90,4.80,99.90,526006,54,20991,-69
2019-12-21 05:21:52,1.35,1.10,4.90,99.90,526249,54,20980,-69
2019-12-21 05:22:23,3.47,1.00,4.90,99.90,526079,54,21013,-69
2019-12-21 05:22:54,1.08,0.95,4.90,99.90,526224,54,20983,-69
2019-12-21 05:23:24,1.33,1.10,4.90,99.90,526258,54,20972,-70
2019-12-21 05:23:55,2.35,1.00,4.90,99.90,526289,54,21010,-69
2019-12-21 05:24:26,1.48,1.15,4.90,99.90,526173,54,20940,-69
2019-12-21 05:24:57,1.12,0.90,4.90,99.90,526295,54,20931,-69
2019-12-21 05:25:28,1.20,1.00,4.90,99.90,526267,54,22125,-69
2019-12-21 05:25:59,1.10,1.00,5.00,99.90,526286,54,21445,-69
2019-12-21 05:26:30,1.27,1.02,5.00,99.90,526081,54,21397,-69
2019-12-21 05:27:01,1.52,1.00,4.90,99.90,526248,54,20912,-69
2019-12-21 05:27:32,1.45,1.00,5.00,99.90,526192,54,20964,-69
2019-12-21 05:28:03,1.10,1.00,4.90,99.90,526158,54,20960,-69
2019-12-21 05:28:34,1.45,1.10,4.90,99.90,526032,54,20959,-69
2019-12-21 05:29:05,2.22,1.23,4.90,99.90,526175,54,20971,-69
2019-12-21 05:29:36,1.20,1.10,4.90,99.90,526170,54,20939,-69
2019-12-21 05:30:07,1.23,1.12,4.90,99.90,526216,54,20908,-69
2019-12-21 05:30:38,1.17,1.08,4.90,99.90,526092,54,22043,-69
2019-12-21 05:31:09,3.55,1.30,4.90,99.90,525964,54,21366,-69
2019-12-21 05:31:40,1.45,1.10,4.90,99.90,526190,54,21006,-69
2019-12-21 05:32:11,1.40,1.10,4.90,99.90,526185,54,21402,-69
2019-12-21 05:32:42,1.20,1.10,4.80,99.90,526282,54,21453,-69
2019-12-21 05:33:13,1.48,1.10,4.80,99.90,526259,54,20928,-69
2019-12-21 05:33:44,2.00,1.20,4.80,99.90,526268,54,21054,-69
2019-12-21 05:34:15,1.65,1.20,4.80,99.90,526226,54,20979,-69
2019-12-21 05:34:46,1.83,1.40,4.90,99.90,526178,54,21007,-69
2019-12-21 05:35:16,1.10,1.00,4.90,99.90,526279,54,20979,-69
2019-12-21 05:35:47,1.58,1.10,4.90,99.90,526143,54,20990,-69
2019-12-21 05:36:18,1.05,0.95,4.80,99.90,526223,54,20971,-69
2019-12-21 05:36:49,1.23,1.10,4.90,99.90,526113,54,21003,-69
2019-12-21 05:37:20,1.00,0.90,4.90,99.90,526191,54,20960,-69
2019-12-21 05:37:51,2.37,1.20,4.90,99.90,526180,54,20939,-69
2019-12-21 05:38:22,1.30,1.10,4.90,99.90,526147,54,20987,-69
2019-12-21 05:38:53,1.50,1.02,4.90,99.90,526040,54,20973,-69
2019-12-21 05:39:24,1.30,1.00,4.90,99.90,526231,54,20972,-69
2019-12-21 05:39:55,1.55,1.45,4.90,99.90,526011,54,20952,-69
2019-12-21 05:40:26,1.17,1.00,4.90,99.90,526186,54,20903,-69
2019-12-21 05:40:57,0.85,0.85,4.90,99.90,526111,54,20931,-69
2019-12-21 05:41:28,1.10,1.00,4.90,99.90,525890,54,20889,-69
2019-12-21 05:41:59,1.10,0.98,4.90,99.90,526193,54,22086,-69
2019-12-21 05:42:29,1.20,1.02,4.90,99.90,526159,54,21524,-69
2019-12-21 05:43:00,1.27,0.95,4.90,99.90,526076,54,21481,-69
2019-12-21 05:43:31,2.00,1.10,4.90,99.90,526219,54,21486,-69
2019-12-21 05:44:02,1.42,1.33,4.90,99.90,526186,54,20954,-69
2019-12-21 05:44:33,1.10,1.00,4.90,99.90,526314,54,20960,-68
2019-12-21 05:45:04,1.83,1.10,4.90,99.90,526124,54,20999,-68
2019-12-21 05:45:35,1.67,1.15,4.90,99.90,526264,54,20911,-69
2019-12-21 05:46:06,1.45,1.10,4.90,99.90,526185,54,21061,-68
2019-12-21 05:46:37,1.52,1.10,4.90,99.90,526201,54,20967,-68
2019-12-21 05:47:08,1.30,1.20,4.90,99.90,526146,54,20932,-68
2019-12-21 05:47:39,2.80,1.40,4.90,99.90,526232,54,20935,-68
2019-12-21 05:48:10,2.05,1.02,4.90,99.90,526199,54,20931,-68
2019-12-21 05:48:41,1.58,1.40,4.90,99.90,526168,54,20884,-69
2019-12-21 05:49:12,1.83,1.40,4.90,99.90,526054,54,20970,-68
2019-12-21 05:49:42,1.87,1.45,4.90,99.90,526241,54,21173,-69
2019-12-21 05:50:14,1.55,1.12,4.90,99.90,526248,54,20955,-69
2019-12-21 05:50:44,1.55,1.45,4.90,99.90,526258,54,20976,-69
2019-12-21 05:51:15,2.25,1.20,5.00,99.90,525720,54,20932,-69
2019-12-21 05:51:46,1.40,1.30,4.90,99.90,526293,54,20960,-69
2019-12-21 05:52:17,1.23,1.10,5.00,99.90,526295,54,21022,-69
2019-12-21 05:52:48,1.52,1.20,5.00,99.90,526074,54,21039,-70
2019-12-21 05:53:19,2.25,1.40,5.00,99.90,525988,54,21015,-69
2019-12-21 05:53:50,1.48,1.37,5.00,99.90,526167,54,20916,-69
2019-12-21 05:54:21,1.10,1.00,5.00,99.90,526250,54,20920,-69
2019-12-21 05:54:52,2.80,1.52,4.90,99.90,526175,54,20923,-69
2019-12-21 05:55:23,1.12,1.02,4.90,99.90,526151,54,21114,-69
2019-12-21 05:55:54,2.08,1.30,5.00,99.90,526180,54,20928,-69
2019-12-21 05:56:25,1.65,1.30,4.90,99.90,526284,54,21313,-70
2019-12-21 05:56:56,2.08,1.62,4.90,99.90,526302,54,21009,-70
2019-12-21 05:57:27,2.55,1.60,4.90,99.90,526320,54,21476,-69
2019-12-21 05:57:58,1.58,1.40,4.90,99.90,526324,54,21506,-70
2019-12-21 05:58:28,2.85,1.62,5.00,99.90,526350,54,21457,-69
2019-12-21 05:58:59,2.70,1.50,5.00,99.90,526208,54,21389,-70
2019-12-21 05:59:30,1.92,1.45,5.00,99.90,526096,54,21434,-69
2019-12-21 06:00:01,1.95,1.60,5.00,99.90,526226,54,21465,-69
2019-12-21 06:00:32,2.35,1.48,5.00,99.90,526245,54,21454,-70
2019-12-21 06:01:03,1.55,1.42,5.00,99.90,526162,54,21494,-70
2019-12-21 06:01:34,1.67,1.40,5.10,99.90,525841,54,20923,-70
2019-12-21 06:02:05,2.55,1.73,5.10,99.90,526210,54,20961,-70
2019-12-21 06:02:36,2.78,1.80,5.10,99.90,526183,54,20943,-69
2019-12-21 06:03:07,1.60,1.40,5.10,99.90,526235,54,20908,-70
2019-12-21 06:03:38,2.58,1.87,5.10,99.90,526175,54,20903,-70
2019-12-21 06:04:09,2.95,1.80,5.10,99.90,526186,54,20948,-70
2019-12-21 06:04:40,4.62,1.90,5.10,99.90,526247,54,20955,-70
2019-12-21 06:05:11,2.50,1.50,5.10,99.90,526257,54,20936,-69
2019-12-21 06:05:41,2.42,1.60,5.10,99.90,526182,54,20903,-69
2019-12-21 06:06:12,1.50,1.40,5.10,99.90,526179,54,20943,-70
2019-12-21 06:06:43,2.03,1.60,5.10,99.90,526230,54,21230,-69
2019-12-21 06:07:14,1.87,1.35,5.10,99.90,526149,54,20943,-70
2019-12-21 06:07:45,1.70,1.37,5.10,99.90,526204,54,20928,-70
2019-12-21 06:08:16,2.20,1.42,5.10,99.90,526137,54,20931,-69
2019-12-21 06:08:47,3.12,1.58,5.10,99.90,526236,54,22109,-69
2019-12-21 06:09:18,1.85,1.20,5.10,99.90,526273,54,21402,-69
2019-12-21 06:09:49,2.20,1.33,5.10,99.90,526198,54,20912,-69
2019-12-21 06:10:20,1.87,1.48,5.10,99.90,526166,54,20947,-70
2019-12-21 06:10:51,1.27,1.17,5.10,99.90,526216,54,20970,-69
2019-12-21 06:11:22,1.85,1.40,5.00,99.90,525979,54,20980,-69
2019-12-21 06:11:53,1.83,1.40,5.10,99.90,526245,54,20932,-70
2019-12-21 06:12:24,2.33,1.40,5.10,99.90,526130,54,20972,-69
2019-12-21 06:12:55,1.77,1.40,5.10,99.90,526176,54,21015,-69
2019-12-21 06:13:26,2.03,1.30,5.10,99.90,526219,54,20912,-70
2019-12-21 06:13:56,2.33,1.20,5.10,99.90,526216,54,21010,-69
2019-12-21 06:14:27,3.75,1.37,5.10,99.90,526089,54,20976,-69
2019-12-21 06:14:58,1.85,1.23,5.10,99.90,526129,54,20992,-69
2019-12-21 06:15:29,1.27,1.10,5.10,99.90,526212,54,20928,-69
2019-12-21 06:16:01,1.98,1.50,5.10,99.90,526206,54,20940,-70
2019-12-21 06:16:32,2.80,1.48,5.10,99.90,526509,54,21030,-70
2019-12-21 06:17:02,1.40,1.20,5.10,99.90,526538,54,20912,-70
2019-12-21 06:17:33,1.62,1.17,5.20,99.90,526554,54,20920,-69
2019-12-21 06:18:04,1.55,1.20,5.10,99.90,526497,54,20976,-69
2019-12-21 06:18:35,2.10,1.40,5.10,99.90,526440,54,20917,-70
2019-12-21 06:19:06,1.87,1.48,5.10,99.90,526539,54,20908,-69
2019-12-21 06:19:37,1.20,1.10,5.20,99.90,526581,54,20903,-69
2019-12-21 06:20:08,1.80,1.23,5.10,99.90,526525,54,20903,-69
2019-12-21 06:20:39,1.55,1.20,5.20,99.90,526344,54,20900,-69
2019-12-21 06:21:10,1.73,1.35,5.20,99.90,526377,54,20900,-69
2019-12-21 06:21:41,1.25,1.10,5.20,99.90,526453,54,20884,-70
2019-12-21 06:22:12,1.30,1.20,5.20,99.90,526544,54,20905,-70
2019-12-21 06:22:43,1.90,1.30,5.20,99.90,526409,54,21438,-70
2019-12-21 06:23:14,1.70,1.30,5.20,99.90,526540,54,21017,-70
2019-12-21 06:23:45,1.20,1.10,5.20,99.90,526521,54,20927,-70
2019-12-21 06:24:16,1.35,1.20,5.20,99.90,526537,54,20947,-69
2019-12-21 06:24:46,1.10,1.00,5.20,99.90,526473,54,21659,-70
2019-12-21 06:25:17,2.65,0.95,5.20,99.90,526553,54,20947,-69
2019-12-21 06:25:48,1.20,1.10,5.20,99.90,526561,54,20929,-70
2019-12-21 06:26:19,1.48,1.20,5.20,99.90,526555,54,20908,-69
2019-12-21 06:26:50,1.05,0.93,5.20,99.90,526468,54,21398,-69
2019-12-21 06:27:21,2.12,0.90,5.20,99.90,526488,54,20928,-70
2019-12-21 06:27:52,1.00,0.90,5.20,99.90,526492,54,20943,-70
2019-12-21 06:28:23,1.20,1.10,5.20,99.90,526480,54,20933,-69
2019-12-21 06:28:54,2.58,0.88,5.20,99.90,526401,54,20992,-70
2019-12-21 06:29:25,1.50,1.10,5.10,99.90,526547,54,20888,-70
2019-12-21 06:29:56,1.83,1.05,5.10,99.90,526561,54,20935,-69
2019-12-21 06:30:27,1.37,1.08,5.10,99.90,526561,54,20876,-69
2019-12-21 06:30:58,1.67,1.10,5.10,99.90,526462,54,20963,-69
2019-12-21 06:31:29,1.20,1.10,5.10,99.90,526415,54,20888,-69
2019-12-21 06:31:59,1.48,1.08,5.10,99.90,526565,54,21425,-69
2019-12-21 06:32:30,1.62,1.00,5.10,99.90,526530,54,21347,-70
2019-12-21 06:33:01,2.50,1.25,5.10,99.90,526323,54,21410,-69
2019-12-21 06:33:32,1.40,1.08,5.00,99.90,526543,54,21347,-70
2019-12-21 06:34:03,0.90,0.90,5.00,99.90,526544,54,21446,-69
2019-12-21 06:34:34,1.05,0.90,5.00,99.90,526556,54,21332,-69
2019-12-21 06:35:05,1.70,0.90,5.10,99.90,526397,54,21007,-69
2019-12-21 06:35:36,1.10,1.00,5.00,99.90,526510,54,20983,-69
2019-12-21 06:36:07,0.95,0.93,5.00,99.90,526510,54,21023,-69
2019-12-21 06:36:38,1.37,1.10,5.00,99.90,526445,54,21011,-69
2019-12-21 06:37:09,2.05,1.02,5.00,99.90,526391,54,20955,-69
2019-12-21 06:37:40,1.00,1.00,5.10,99.90,526531,54,20912,-69
2019-12-21 06:38:11,1.42,1.05,5.10,99.90,526507,54,20924,-70
2019-12-21 06:38:42,2.10,1.10,5.10,99.90,526541,54,20896,-69
2019-12-21 06:39:13,1.37,0.90,5.10,99.90,526493,54,20955,-70
2019-12-21 06:39:43,2.00,1.12,5.10,99.90,526551,54,20915,-69
2019-12-21 06:40:14,1.67,1.17,5.10,99.90,526554,54,21457,-70
2019-12-21 06:40:45,1.35,1.00,5.10,99.90,526568,54,21361,-69
2019-12-21 06:41:16,1.10,1.00,5.10,99.90,526253,54,21379,-70
2019-12-21 06:41:47,1.12,1.02,5.20,99.90,526557,54,20980,-70
2019-12-21 06:42:18,1.90,1.10,5.10,99.90,526549,54,20975,-69
2019-12-21 06:42:49,1.12,0.80,5.10,99.90,526389,54,20999,-70
2019-12-21 06:43:20,2.25,0.85,5.10,99.90,526101,54,20928,-70
2019-12-21 06:43:51,2.35,1.10,5.20,99.90,526240,54,20945,-69
2019-12-21 06:44:22,1.05,0.90,5.20,99.90,526149,54,20961,-69
2019-12-21 06:44:53,2.62,1.27,5.20,99.90,526178,54,21077,-70
2019-12-21 06:45:24,1.20,1.10,5.20,99.90,526050,54,20967,-69
2019-12-21 06:45:55,1.12,0.93,5.10,99.90,526175,54,21007,-70
2019-12-21 06:46:26,1.20,1.10,5.10,99.90,526195,54,20983,-70
2019-12-21 06:46:56,1.58,0.95,5.10,99.90,526166,54,20952,-70
2019-12-21 06:47:27,1.40,1.10,5.10,99.90,526089,54,20911,-69
2019-12-21 06:47:59,1.23,1.10,5.10,99.90,526176,54,20932,-69
2019-12-21 06:48:30,1.30,1.20,5.10,99.90,526267,53,20960,-69
2019-12-21 06:49:01,1.17,1.08,5.10,99.90,526129,54,21481,-70
2019-12-21 06:49:31,1.20,0.98,5.10,99.90,526147,54,21413,-69
2019-12-21 06:50:02,2.12,1.20,5.10,99.90,526184,54,21417,-69
2019-12-21 06:50:33,1.45,1.27,5.10,99.90,526174,54,21421,-70
2019-12-21 06:51:04,1.15,1.05,5.10,99.90,526231,54,21504,-69
2019-12-21 06:51:35,0.90,0.90,5.10,99.90,526026,54,21453,-69
2019-12-21 06:52:06,1.15,1.05,5.10,99.90,526199,54,21015,-70
2019-12-21 06:52:37,2.67,1.10,5.10,99.90,526110,54,20916,-69
2019-12-21 06:53:08,2.00,1.00,5.10,99.90,526208,54,20989,-69
2019-12-21 06:53:39,1.30,0.98,5.10,99.90,526090,54,20936,-70
2019-12-21 06:54:10,2.05,1.10,5.10,99.90,526134,54,20990,-69
2019-12-21 06:54:41,1.08,0.90,5.10,99.90,526201,54,21015,-70
2019-12-21 06:55:12,1.35,0.85,5.10,99.90,526142,54,21059,-69
2019-12-21 06:55:43,1.20,0.85,5.10,99.90,526137,54,20987,-69
2019-12-21 06:56:14,2.03,1.10,5.10,99.90,526100,54,20992,-68
2019-12-21 06:56:44,1.42,0.80,5.10,99.90,526213,54,20892,-69
2019-12-21 06:57:16,0.95,0.90,5.10,99.90,526177,54,20963,-69
2019-12-21 06:57:46,1.83,1.05,5.10,99.90,526178,54,20901,-69
2019-12-21 06:58:17,0.80,0.80,5.10,99.90,526091,54,21459,-70
2019-12-21 06:58:48,0.90,0.90,5.10,99.90,526183,54,21393,-70
2019-12-21 06:59:19,0.95,0.95,5.10,99.90,526154,54,20943,-69
2019-12-21 06:59:50,1.33,1.10,5.10,99.90,526190,54,21010,-69
2019-12-21 07:00:21,1.55,1.10,5.10,99.90,526134,54,20944,-69
2019-12-21 07:00:52,0.95,0.95,5.10,99.90,526226,54,20967,-70
2019-12-21 07:01:23,1.45,1.20,5.10,99.90,525793,54,21090,-69
2019-12-21 07:01:54,1.20,1.10,5.10,99.90,526158,54,20940,-69
2019-12-21 07:02:25,1.67,1.10,5.10,99.90,526058,54,20938,-69
2019-12-21 07:02:56,1.50,1.10,5.10,99.90,526199,54,20959,-69
2019-12-21 07:03:27,2.17,1.20,5.10,99.90,526170,54,20944,-70
2019-12-21 07:03:58,1.20,1.10,5.10,99.90,526213,54,20916,-69
2019-12-21 07:04:29,1.35,1.25,5.10,99.90,526095,54,20963,-69
2019-12-21 07:05:34,1.58,1.10,5.20,99.90,511840,55,21107,-68
2019-12-21 07:06:05,1.23,1.10,5.20,99.90,512042,55,20964,-69
2019-12-21 07:06:36,1.30,1.10,5.20,99.90,512278,55,21024,-68
2019-12-21 07:07:06,1.30,1.20,5.20,99.90,512494,55,20964,-68
2019-12-21 07:07:37,1.83,1.27,5.20,99.90,512409,55,21027,-68
2019-12-21 07:08:08,1.62,1.08,5.20,99.90,512352,55,20956,-69
2019-12-21 07:08:39,1.50,1.20,5.20,99.90,512341,55,20971,-68
2019-12-21 07:09:10,1.70,1.20,5.20,99.90,512525,55,21034,-69
2019-12-21 07:09:41,1.10,1.00,5.20,99.90,512500,55,20959,-68
2019-12-21 07:10:12,1.10,1.00,5.30,99.90,512565,55,20932,-67
2019-12-21 07:10:43,1.20,1.10,5.30,99.90,512292,55,21496,-68
2019-12-21 07:11:14,1.05,0.95,5.30,99.90,512009,55,21409,-69
2019-12-21 07:11:45,1.05,0.95,5.30,99.90,512443,55,21459,-69
2019-12-21 07:12:16,1.25,1.10,5.30,99.90,512337,55,21438,-69
2019-12-21 07:12:47,1.20,1.00,5.30,99.90,515248,55,21009,-69
2019-12-21 07:13:18,1.48,0.98,5.30,99.90,515559,55,20961,-69
2019-12-21 07:13:49,1.25,1.10,5.30,99.90,515587,54,20961,-68
2019-12-21 07:14:20,1.48,1.37,5.30,99.90,515617,54,21020,-69
2019-12-21 07:14:50,1.17,1.08,5.30,99.90,515523,54,20993,-69
2019-12-21 07:15:21,1.95,1.30,5.30,99.90,515231,55,20957,-69
2019-12-21 07:15:52,1.42,1.30,5.30,99.90,515401,55,21172,-69
2019-12-21 07:16:23,2.10,1.55,5.30,99.90,515514,54,20955,-69
2019-12-21 07:16:54,1.33,1.20,5.30,99.90,515554,54,21492,-68
2019-12-21 07:17:25,1.40,1.30,5.30,99.90,515571,55,21843,-70
2019-12-21 07:17:57,1.37,1.27,5.30,99.90,515570,55,21392,-68
2019-12-21 07:18:27,1.30,1.20,5.30,99.90,515653,54,21507,-69
2019-12-21 07:18:58,1.60,1.50,5.30,99.90,515472,54,21257,-68
2019-12-21 07:19:29,1.85,1.25,5.30,99.90,515530,55,20918,-69
2019-12-21 07:20:00,5.05,2.25,5.40,99.90,515599,55,21487,-69
2019-12-21 07:20:31,2.78,1.40,5.30,99.90,515631,54,20980,-70
2019-12-21 07:21:02,2.28,1.37,5.30,99.90,515445,55,21503,-68
2019-12-21 07:21:33,1.60,1.48,5.30,99.90,515286,55,20953,-69
2019-12-21 07:22:04,1.30,1.20,5.30,99.90,515645,54,21077,-67
2019-12-21 07:22:36,1.98,1.50,5.30,99.90,515498,54,21024,-68
2019-12-21 07:23:07,2.53,1.40,5.30,99.90,515484,55,21534,-69
2019-12-21 07:23:38,3.47,1.52,5.40,99.90,515547,55,20932,-69
2019-12-21 07:24:09,1.65,1.40,5.40,99.90,515574,54,21219,-69
2019-12-21 07:24:39,3.08,1.50,5.40,99.90,515579,55,21546,-70
2019-12-21 07:25:10,1.60,1.50,5.40,99.90,515519,55,22186,-69
2019-12-21 07:25:41,1.58,1.30,5.40,99.90,515578,55,21589,-69
2019-12-21 07:26:12,2.12,1.90,5.40,99.90,515629,54,21025,-68
2019-12-21 07:26:44,3.58,1.77,5.40,99.90,515592,55,21005,-68
2019-12-21 07:27:15,2.28,1.70,5.40,99.90,515573,55,20970,-70
2019-12-21 07:27:46,3.17,1.70,5.40,99.90,515641,54,20989,-69
2019-12-21 07:28:17,2.03,1.75,5.40,99.90,515671,54,21112,-70
2019-12-21 07:29:01,1.75,1.40,5.40,99.90,515707,54,20977,-70
2019-12-21 07:29:32,1.50,1.40,5.40,99.90,515728,54,20950,-67
2019-12-21 07:30:02,1.42,1.33,5.40,99.90,515700,55,20962,-68
2019-12-21 07:30:33,2.00,1.60,5.40,99.90,515755,54,20941,-69
2019-12-21 07:31:04,2.33,1.73,5.40,99.90,515712,54,20958,-68
2019-12-21 07:31:35,1.83,1.60,5.40,99.90,515559,54,21030,-68
2019-12-21 07:32:06,3.00,1.70,5.40,99.90,515609,55,21000,-69
2019-12-21 07:32:37,2.03,1.67,5.40,99.90,515659,54,20922,-68
2019-12-21 07:33:08,1.90,1.70,5.40,99.90,515717,55,20942,-69
2019-12-21 07:33:39,1.67,1.52,5.40,99.90,515571,55,21033,-69
2019-12-21 07:34:10,1.75,1.62,5.50,99.90,515665,55,20963,-70
2019-12-21 07:34:41,2.90,1.77,5.50,99.90,515766,54,20988,-70
2019-12-21 07:35:12,3.17,2.15,5.50,99.90,515666,55,21562,-68
2019-12-21 07:35:43,2.67,2.10,5.50,99.90,515584,55,21785,-70
2019-12-21 07:36:14,3.95,2.03,5.50,99.90,515653,55,21047,-68
2019-12-21 07:36:45,3.55,1.90,5.50,99.90,515686,55,20985,-71
2019-12-21 07:37:16,2.03,1.80,5.50,99.90,515621,55,21016,-68
2019-12-21 07:37:47,2.70,2.00,5.50,99.90,515552,55,21040,-69
2019-12-21 07:38:18,3.03,2.10,5.50,99.90,515559,55,20966,-69
2019-12-21 07:38:49,2.62,2.15,5.50,99.90,515257,54,22240,-70
2019-12-21 07:39:20,3.50,1.90,5.50,99.90,515390,54,21025,-69
2019-12-21 07:39:51,4.47,2.08,5.50,99.90,515560,55,20990,-69
2019-12-21 07:40:22,2.92,1.95,5.50,99.90,515669,54,21455,-69
2019-12-21 07:40:53,3.05,2.20,5.50,99.90,515636,55,21428,-70
2019-12-21 07:41:23,3.42,2.70,5.50,99.90,515372,54,21423,-69
2019-12-21 07:41:54,4.20,2.55,5.50,99.90,515579,55,21426,-68
2019-12-21 07:42:25,2.70,2.50,5.50,99.90,515716,54,20994,-68
2019-12-21 07:42:57,4.10,3.10,5.50,99.90,515686,55,20962,-68
2019-12-21 07:43:28,4.25,3.25,5.40,99.90,515711,55,20934,-69
2019-12-21 07:43:58,4.05,3.25,5.40,99.90,515598,55,21017,-70
2019-12-21 07:44:29,4.50,3.03,5.40,99.90,515704,55,20985,-70
2019-12-21 07:45:00,3.58,2.92,5.40,99.90,515734,55,20961,-68
2019-12-21 07:45:31,4.53,2.90,5.40,99.90,515706,55,20994,-69
2019-12-21 07:46:02,3.17,2.80,5.40,99.90,515632,55,20977,-69
2019-12-21 07:46:33,4.78,3.08,5.40,99.90,515737,54,21017,-70
2019-12-21 07:47:04,4.75,3.30,5.40,99.90,515679,55,21021,-68
2019-12-21 07:47:36,4.37,3.15,5.40,99.90,515629,55,21024,-69
2019-12-21 07:48:07,3.50,2.90,5.30,99.90,515598,54,21636,-69
2019-12-21 07:48:38,4.10,3.53,5.40,99.90,515721,54,21096,-69
2019-12-21 07:49:09,4.57,3.30,5.40,99.90,515713,55,20989,-68
2019-12-21 07:49:39,6.35,3.35,5.40,99.90,515717,54,20961,-69
2019-12-21 07:50:10,4.45,3.45,5.30,99.90,515575,55,21041,-69
2019-12-21 07:50:41,4.40,3.55,5.30,99.90,515627,55,21562,-69
2019-12-21 07:51:12,5.55,3.53,5.30,99.90,515461,55,21420,-69
2019-12-21 07:51:43,5.07,3.53,5.30,99.90,515746,55,21590,-71
2019-12-21 07:52:14,3.53,3.15,5.30,99.90,515698,55,21416,-69
2019-12-21 07:52:45,3.60,3.30,5.30,99.90,515839,54,21342,-69
2019-12-21 07:53:16,4.57,3.50,5.40,99.90,515881,55,20977,-69
2019-12-21 07:53:47,6.03,4.03,5.30,99.90,515851,55,21021,-69
2019-12-21 07:54:18,7.87,4.60,5.30,99.90,515719,54,20977,-70
2019-12-21 07:54:49,4.93,3.95,5.30,99.90,515937,55,21029,-69
2019-12-21 07:55:20,5.28,3.60,5.30,99.90,515844,55,20989,-69
2019-12-21 07:55:51,5.37,3.70,5.40,99.90,515746,55,20994,-69
2019-12-21 07:56:22,5.82,3.40,5.30,99.90,515691,55,21075,-70
2019-12-21 07:56:53,5.37,3.35,5.30,99.90,515668,55,20957,-70
2019-12-21 07:57:24,4.15,3.28,5.30,99.90,515785,54,20977,-69
2019-12-21 07:57:55,4.07,3.20,5.40,99.90,515739,54,20973,-69
2019-12-21 07:58:26,4.03,3.53,5.30,99.90,515505,55,21053,-70
2019-12-21 07:58:56,4.25,2.95,5.30,99.90,515593,55,21033,-69
2019-12-21 07:59:27,3.72,3.20,5.40,99.90,515750,54,20989,-70
2019-12-21 07:59:58,4.50,3.40,5.40,99.90,515786,54,20981,-69
2019-12-21 08:00:29,4.18,3.40,5.40,99.90,515574,55,20994,-70
2019-12-21 08:01:00,4.47,3.65,5.30,99.90,515668,54,20982,-69
2019-12-21 08:01:31,6.82,3.85,5.30,99.90,515264,55,21034,-69
2019-12-21 08:02:02,6.65,3.03,5.40,99.90,515683,55,21055,-69
2019-12-21 08:02:33,5.07,3.45,5.30,99.90,515588,54,20926,-69
2019-12-21 08:03:04,4.32,3.33,5.30,99.90,515684,54,21000,-69
2019-12-21 08:03:35,6.15,3.60,5.30,99.90,515830,54,21428,-71
2019-12-21 08:04:06,5.37,3.12,5.40,99.90,515814,54,21011,-71
2019-12-21 08:04:37,5.22,3.42,5.40,99.90,515613,54,20933,-69
2019-12-21 08:05:08,4.28,3.55,5.40,99.90,515646,55,20998,-69
2019-12-21 08:05:39,4.10,3.70,5.40,99.90,515652,55,20906,-69
2019-12-21 08:06:10,4.87,3.90,5.40,99.90,515666,55,22030,-69
2019-12-21 08:06:41,4.30,3.58,5.40,99.90,515542,55,21415,-69
2019-12-21 08:07:12,4.60,3.42,5.40,99.90,515695,55,21496,-69
2019-12-21 08:07:43,4.12,3.05,5.40,99.90,515633,55,21418,-69
2019-12-21 08:08:14,6.30,3.33,5.40,99.90,515613,55,21112,-69
2019-12-21 08:08:45,3.35,2.92,5.40,99.90,515928,55,21499,-69
2019-12-21 08:09:16,4.90,3.17,5.40,99.90,515974,55,20993,-69
2019-12-21 08:09:47,5.93,3.92,5.40,99.90,516028,55,21050,-69
2019-12-21 08:10:18,5.55,3.30,5.40,99.90,516041,55,20978,-70
2019-12-21 08:10:49,5.07,3.58,5.40,99.90,515999,55,21404,-69
2019-12-21 08:11:20,4.47,3.60,5.40,99.90,515744,55,20934,-70
2019-12-21 08:11:51,4.35,2.97,5.30,99.90,515931,55,20946,-70
2019-12-21 08:12:22,3.90,3.30,5.30,99.90,515908,54,21043,-69
2019-12-21 08:12:53,6.72,3.80,5.40,99.90,515782,55,20971,-72
2019-12-21 08:13:24,4.20,3.45,5.40,99.90,515729,55,20987,-69
2019-12-21 08:13:54,4.87,3.30,5.40,99.90,515661,55,20933,-70
2019-12-21 08:14:25,4.35,3.35,5.40,99.90,515660,55,21025,-69
2019-12-21 08:14:56,3.47,2.97,5.40,99.90,515884,55,20961,-69
2019-12-21 08:15:27,5.37,3.33,5.30,99.90,515975,54,20958,-69
2019-12-21 08:15:58,3.42,3.10,5.30,99.90,516057,54,20918,-69
2019-12-21 08:16:29,4.45,2.80,5.30,99.90,515938,55,20934,-69
2019-12-21 08:17:00,3.60,2.85,5.40,99.90,515965,55,20882,-69
2019-12-21 08:17:31,3.30,2.62,5.40,99.90,515949,55,20974,-69
2019-12-21 08:18:02,4.62,2.45,5.40,99.90,515974,55,20971,-69
2019-12-21 08:18:33,2.62,2.30,5.40,99.90,515954,55,20914,-70
2019-12-21 08:19:04,3.67,2.30,5.40,99.90,516052,54,20890,-70
2019-12-21 08:19:35,2.78,2.25,5.40,99.90,515930,55,20929,-70
2019-12-21 08:20:06,3.25,2.20,5.50,99.90,516010,55,20902,-69
2019-12-21 08:20:37,2.10,1.90,5.50,99.90,516033,55,21550,-70
2019-12-21 08:21:08,2.50,2.30,5.50,99.90,515876,55,20895,-69
2019-12-21 08:21:39,2.80,2.05,5.50,99.90,515822,55,20943,-70
2019-12-21 08:22:10,2.22,1.83,5.50,99.90,515990,55,20996,-69
2019-12-21 08:22:40,4.40,2.30,5.50,99.90,515884,54,20962,-69
2019-12-21 08:23:11,3.05,2.17,5.50,99.90,515905,55,20945,-69
2019-12-21 08:23:42,3.12,1.92,5.50,99.90,515980,54,20930,-70
2019-12-21 08:24:13,3.33,2.03,5.50,99.90,516106,54,20910,-69
2019-12-21 08:24:44,3.60,2.05,5.50,99.90,516010,55,21041,-69
2019-12-21 08:25:15,3.08,2.03,5.50,99.90,516036,55,20949,-69
2019-12-21 08:25:46,2.92,2.30,5.50,99.90,515962,55,21485,-69
2019-12-21 08:26:17,3.80,2.50,5.50,99.90,515973,55,21424,-69
2019-12-21 08:26:48,3.62,2.28,5.50,99.90,515997,55,20927,-69
2019-12-21 08:27:19,2.33,1.98,5.50,99.90,515783,55,20950,-69
2019-12-21 08:27:50,2.22,1.98,5.50,99.90,515501,54,21455,-70
2019-12-21 08:28:21,2.65,2.40,5.50,99.90,515619,55,20950,-69
2019-12-21 08:28:52,2.95,2.55,5.50,99.90,515680,55,21061,-70
2019-12-21 08:29:23,3.60,2.45,5.50,99.90,515730,55,20957,-69
2019-12-21 08:29:54,2.35,2.10,5.50,99.90,515548,55,20977,-69
2019-12-21 08:30:25,4.57,2.58,5.50,99.90,515709,55,20950,-69
2019-12-21 08:30:56,4.10,1.98,5.50,99.90,515820,54,21399,-70
2019-12-21 08:31:27,2.78,2.40,5.60,99.90,515375,55,20924,-69
2019-12-21 08:31:58,2.95,2.67,5.60,99.90,515669,55,20973,-70
2019-12-21 08:32:29,3.40,2.78,5.60,99.90,515686,54,21037,-70
2019-12-21 08:33:00,3.25,2.75,5.60,99.90,515704,55,20937,-70
2019-12-21 08:33:31,5.20,3.45,5.60,99.90,515696,55,20962,-69
2019-12-21 08:34:02,4.22,2.97,5.60,99.90,515533,55,21688,-69
2019-12-21 08:34:33,6.00,3.20,5.60,99.90,515566,55,21497,-69
2019-12-21 08:35:03,4.85,3.00,5.60,99.90,515626,55,21478,-69
2019-12-21 08:35:34,5.10,3.47,5.60,99.90,515728,54,21454,-70
2019-12-21 08:36:06,4.80,3.45,5.60,99.90,515546,55,22129,-69
2019-12-21 08:36:37,6.32,4.35,5.60,99.90,515780,54,21491,-69
2019-12-21 08:37:08,4.62,3.85,5.60,99.90,515640,55,20954,-70
2019-12-21 08:37:38,4.85,3.80,5.60,99.90,515684,55,21033,-70
2019-12-21 08:38:09,3.85,3.45,5.60,99.90,515539,55,21721,-69
2019-12-21 08:38:40,5.00,3.92,5.60,99.90,515679,55,20978,-69
2019-12-21 08:39:11,4.03,3.42,5.60,99.90,515640,54,21010,-69
2019-12-21 08:39:42,4.97,4.25,5.60,99.90,515724,55,21032,-69
2019-12-21 08:40:13,9.52,4.55,5.60,99.90,515608,55,21077,-69
2019-12-21 08:40:44,6.62,4.55,5.60,99.90,515655,55,21049,-70
2019-12-21 08:41:15,5.07,4.10,5.60,99.90,515368,55,21063,-69
2019-12-21 08:41:46,6.40,4.18,5.60,99.90,515671,54,21084,-69
2019-12-21 08:42:17,6.53,3.83,5.60,99.90,515594,54,20950,-69
2019-12-21 08:42:48,5.53,3.60,5.60,99.90,515626,54,20990,-69
2019-12-21 08:43:19,5.30,3.97,5.60,99.90,515625,55,20974,-69
2019-12-21 08:43:50,5.70,3.87,5.60,99.90,515655,55,21041,-70
2019-12-21 08:44:21,4.20,3.80,5.60,99.90,515564,55,21058,-70
2019-12-21 08:44:52,5.32,4.35,5.60,99.90,515757,54,21060,-69
2019-12-21 08:45:22,5.70,4.20,5.60,99.90,515707,55,21068,-69
2019-12-21 08:45:53,7.18,4.05,5.60,99.90,515717,54,21025,-69
2019-12-21 08:46:24,4.55,4.15,5.60,99.90,515583,55,21117,-70
2019-12-21 08:46:55,5.97,3.83,5.60,99.90,515731,55,21033,-69
2019-12-21 08:47:26,4.15,3.75,5.60,99.90,515642,55,21053,-70
2019-12-21 08:47:57,6.07,3.80,5.60,99.90,515640,54,20937,-68
2019-12-21 08:48:28,5.05,4.15,5.60,99.90,515621,54,21036,-70
2019-12-21 08:48:59,6.70,4.15,5.60,99.90,515608,55,20957,-69
2019-12-21 08:49:30,5.37,4.25,5.60,99.90,515582,55,21021,-69
2019-12-21 08:50:01,4.37,3.97,5.60,99.90,515582,55,20949,-69
2019-12-21 08:50:32,6.18,4.60,5.60,99.90,515628,54,21041,-69
2019-12-21 08:51:04,4.22,3.83,5.60,99.90,515597,55,20950,-69
2019-12-21 08:51:34,5.45,4.07,5.60,99.90,515453,54,21021,-69
2019-12-21 08:52:05,5.35,4.55,5.60,99.90,515712,54,20965,-69
2019-12-21 08:52:36,5.40,4.18,5.60,99.90,515555,54,20990,-70
2019-12-21 08:53:07,5.07,4.05,5.50,99.90,515766,54,21025,-69
2019-12-21 08:53:38,4.57,4.18,5.60,99.90,515688,54,20962,-69
2019-12-21 08:54:09,5.45,4.05,5.60,99.90,515664,55,20953,-69
2019-12-21 08:54:40,5.25,4.18,5.60,99.90,515589,55,22007,-70
2019-12-21 08:55:11,4.72,4.00,5.60,99.90,515663,55,21026,-69
2019-12-21 08:55:42,5.90,4.37,5.50,99.90,515747,55,21060,-69
2019-12-21 08:56:13,5.18,4.15,5.60,99.90,515676,55,21032,-70
2019-12-21 08:56:44,4.75,3.92,5.50,99.90,515609,55,21102,-69
2019-12-21 08:57:15,4.62,4.07,5.50,99.90,515692,55,21052,-69
2019-12-21 08:57:46,5.95,4.05,5.50,99.90,515765,55,21029,-69
2019-12-21 08:58:17,5.03,3.80,5.50,99.90,515630,55,21067,-71
2019-12-21 08:58:48,4.87,3.90,5.50,99.90,515611,55,21017,-69
2019-12-21 08:59:19,5.35,3.92,5.60,99.90,515687,55,21108,-70
2019-12-21 08:59:49,4.18,3.70,5.60,99.90,515775,54,21013,-69
2019-12-21 09:00:20,4.05,3.65,5.60,99.90,515758,55,20961,-71
2019-12-21 09:00:51,5.53,3.28,5.60,99.90,515686,55,20926,-69
2019-12-21 09:01:22,4.50,3.62,5.60,99.90,515475,55,20978,-70
2019-12-21 09:01:53,4.12,3.72,5.60,99.90,515831,55,21002,-69
2019-12-21 09:02:24,3.83,3.33,5.60,99.90,515772,54,21070,-69
2019-12-21 09:02:55,4.32,3.35,5.60,99.90,515718,54,20925,-70
2019-12-21 09:03:26,4.05,3.35,5.60,99.90,515777,55,21043,-69
2019-12-21 09:03:57,5.10,3.60,5.50,99.90,515796,55,20930,-70
2019-12-21 09:04:28,4.68,2.90,5.50,99.90,515791,55,20938,-70
2019-12-21 09:04:59,3.22,2.87,5.50,99.90,515721,55,20918,-70
2019-12-21 09:05:30,5.80,2.95,5.50,99.90,515782,55,21009,-69
2019-12-21 09:06:01,3.40,2.75,5.50,99.90,515862,54,20929,-70
2019-12-21 09:06:32,3.58,2.90,5.50,99.90,515771,55,21005,-69
2019-12-21 09:07:03,5.28,2.92,5.50,99.90,515736,55,21462,-69
2019-12-21 09:07:33,4.75,2.78,5.50,99.90,515825,54,21427,-68
2019-12-21 09:08:04,6.15,2.90,5.60,99.90,515522,55,21341,-69
2019-12-21 09:08:35,3.33,3.00,5.60,99.90,515701,55,20976,-69
2019-12-21 09:09:06,3.25,2.95,5.60,99.90,515583,55,21029,-69
2019-12-21 09:09:41,3.78,3.33,5.60,99.90,515707,54,21001,-69
2019-12-21 09:10:12,4.07,3.28,5.60,99.90,515765,54,20973,-69
2019-12-21 09:10:43,3.50,2.92,5.60,99.90,515734,55,20966,-69
2019-12-21 09:11:14,3.90,3.37,5.60,99.90,515344,55,20941,-69
2019-12-21 09:11:45,4.57,3.30,5.60,99.90,515702,55,20938,-69
2019-12-21 09:12:16,5.68,3.58,5.60,99.90,515689,55,20934,-70
2019-12-21 09:12:47,4.10,3.67,5.60,99.90,515591,54,21081,-69
2019-12-21 09:13:18,5.97,3.25,5.60,99.90,515605,55,20973,-69
2019-12-21 09:13:49,3.75,3.15,5.70,99.90,515700,55,21300,-68
2019-12-21 09:14:19,4.78,3.40,5.70,99.90,515667,55,20937,-68
2019-12-21 09:14:50,4.82,3.30,5.70,99.90,515717,55,20934,-68
2019-12-21 09:15:21,4.35,3.05,5.70,99.90,515665,55,21030,-69
2019-12-21 09:15:52,3.62,3.12,5.70,99.90,515774,54,20977,-68
2019-12-21 09:16:23,4.75,3.00,5.70,99.90,515633,55,21013,-68
2019-12-21 09:16:54,4.60,2.78,5.70,99.90,515563,55,20973,-69
2019-12-21 09:17:25,4.12,2.85,5.70,99.90,515707,54,21447,-68
2019-12-21 09:17:56,6.37,2.80,5.80,99.90,515569,54,20985,-68
2019-12-21 09:18:27,3.90,3.03,5.80,99.90,515360,55,21004,-68
2019-12-21 09:19:01,4.68,2.95,5.80,99.90,515426,55,20969,-67
2019-12-21 09:19:32,3.90,2.60,5.80,99.90,515647,55,20974,-68
2019-12-21 09:20:03,3.33,2.87,5.80,99.90,515579,55,21416,-68
2019-12-21 09:20:34,3.65,3.00,5.80,99.90,515601,55,21431,-68
2019-12-21 09:21:05,3.35,3.05,5.90,99.90,515678,55,21463,-69
2019-12-21 09:21:36,3.83,2.60,5.90,99.90,515398,55,21695,-68
2019-12-21 09:22:07,4.45,2.67,5.90,99.90,515151,54,20969,-68
2019-12-21 09:22:38,2.47,2.15,5.90,99.90,515358,54,21451,-68
2019-12-21 09:23:09,2.70,2.40,5.90,99.90,515626,55,20910,-68
2019-12-21 09:23:40,3.53,2.70,5.90,99.90,515436,55,20957,-68
2019-12-21 09:24:11,3.83,2.70,5.90,99.90,515669,54,20914,-68
2019-12-21 09:24:42,4.00,2.78,5.90,99.90,515620,55,20979,-68
2019-12-21 09:25:13,3.85,2.37,5.90,99.90,515604,55,21511,-69
2019-12-21 09:25:44,3.35,2.78,5.90,99.90,515608,55,22286,-68
2019-12-21 09:26:15,5.40,2.90,6.00,99.90,515564,55,21537,-67
2019-12-21 09:26:46,4.68,2.47,6.00,99.90,515712,54,20970,-68
2019-12-21 09:27:17,3.65,2.90,6.00,99.90,515628,55,21045,-69
2019-12-21 09:27:48,3.30,2.97,6.00,99.90,515601,54,21009,-68
2019-12-21 09:28:19,4.95,3.00,6.00,99.90,515434,55,21458,-69
2019-12-21 09:28:50,4.97,3.03,6.00,99.90,515653,55,22070,-67
2019-12-21 09:29:21,3.35,2.62,6.00,99.90,515669,55,20973,-68
2019-12-21 09:29:52,6.07,3.35,6.00,99.90,515719,54,20957,-68
2019-12-21 09:30:23,4.10,3.40,6.00,99.90,515553,55,20978,-68
2019-12-21 09:30:54,5.43,3.70,6.00,99.90,515598,55,20969,-67
2019-12-21 09:31:25,5.28,3.83,6.00,99.90,515250,55,20962,-68
2019-12-21 09:31:56,7.85,4.47,6.00,99.90,515621,55,20941,-68
2019-12-21 09:32:27,7.35,4.62,6.10,99.90,515456,54,21049,-68
2019-12-21 09:32:57,6.37,4.78,6.10,99.90,515628,55,20950,-68
2019-12-21 09:33:28,6.78,4.18,6.10,99.90,515664,54,21413,-69
2019-12-21 09:33:59,5.28,4.60,6.10,99.90,515503,55,21498,-68
2019-12-21 09:34:30,6.68,4.22,6.10,99.90,515488,55,21617,-68
2019-12-21 09:35:01,6.20,4.57,6.10,99.90,515606,55,20985,-69
2019-12-21 09:35:32,6.82,4.43,6.10,99.90,515743,54,20965,-70
2019-12-21 09:36:03,7.50,4.25,6.10,99.90,515705,55,21569,-69
2019-12-21 09:36:34,5.10,3.92,6.20,99.90,515572,55,21458,-68
2019-12-21 09:37:05,5.20,4.15,6.20,99.90,515737,54,21526,-69
2019-12-21 09:37:36,5.93,4.07,6.20,99.90,515718,54,21036,-69
2019-12-21 09:38:07,4.05,3.55,6.20,99.90,515590,55,21043,-69
2019-12-21 09:38:38,6.20,4.35,6.10,99.90,515475,55,20989,-69
2019-12-21 09:39:09,6.05,4.32,6.10,99.90,515620,55,20985,-68
2019-12-21 09:39:40,6.43,4.82,6.10,99.90,515729,54,20977,-68
2019-12-21 09:40:11,5.25,4.50,6.10,99.90,515595,55,21019,-68
2019-12-21 09:40:42,4.85,4.15,6.10,99.90,515516,55,20978,-68
2019-12-21 09:41:13,7.22,4.10,6.10,99.90,515265,55,20973,-68
2019-12-21 09:41:44,5.87,4.35,6.10,99.90,515746,54,21001,-68
2019-12-21 09:42:15,7.62,4.40,6.10,99.90,515701,55,21057,-71
2019-12-21 09:42:46,5.72,4.68,6.10,99.90,515636,54,21048,-71
2019-12-21 09:43:17,6.82,4.78,6.10,99.90,515629,55,20950,-68
2019-12-21 09:43:48,6.18,4.57,6.10,99.90,515617,55,21044,-68
2019-12-21 09:44:19,6.68,4.75,6.10,99.90,515525,55,21037,-68
2019-12-21 09:44:50,7.28,5.53,6.10,99.90,515561,55,20974,-68
2019-12-21 09:45:21,6.10,4.80,6.10,99.90,515606,55,20968,-68
2019-12-21 09:45:52,5.35,4.55,6.10,99.90,515626,55,20985,-68
2019-12-21 09:46:23,6.97,4.90,6.10,99.90,515606,54,20961,-68
2019-12-21 09:46:54,8.68,4.60,6.10,99.90,515468,55,20949,-68
2019-12-21 09:47:25,7.15,4.82,6.10,99.90,515657,55,21738,-68
2019-12-21 09:47:56,5.72,4.75,6.10,99.90,515694,54,21495,-68
2019-12-21 09:48:27,5.28,4.70,6.00,99.90,515515,54,20953,-69
2019-12-21 09:48:58,8.35,5.37,6.00,99.90,515545,55,21028,-68
2019-12-21 09:49:29,6.25,4.75,6.00,99.90,515617,55,20954,-68
2019-12-21 09:50:00,5.50,4.70,6.10,99.90,515682,55,21508,-68
2019-12-21 09:50:31,5.80,4.32,6.00,99.90,515577,55,20962,-68
2019-12-21 09:51:01,7.82,4.75,6.00,99.90,515560,55,21053,-68
2019-12-21 09:51:32,5.65,4.55,6.00,99.90,515397,54,21109,-68
2019-12-21 09:52:03,10.50,5.05,6.10,99.90,515521,55,21136,-69
2019-12-21 09:52:34,6.20,4.37,6.10,99.90,515648,54,21001,-68
2019-12-21 09:53:05,6.28,4.55,6.10,99.90,515602,55,21081,-69
2019-12-21 09:53:36,6.43,4.57,6.10,99.90,515786,55,21036,-69
2019-12-21 09:54:07,5.95,4.00,6.10,99.90,515763,55,20953,-68
2019-12-21 09:54:38,4.40,4.00,6.10,99.90,515722,55,20985,-69
2019-12-21 09:55:09,4.32,3.80,6.20,99.90,515670,55,20958,-68
2019-12-21 09:55:40,4.97,4.05,6.20,99.90,515768,55,21017,-68
2019-12-21 09:56:11,4.53,4.10,6.20,99.90,515858,54,21016,-68
2019-12-21 09:56:42,4.82,3.85,6.20,99.90,515721,55,21017,-68
2019-12-21 09:57:13,5.07,3.60,6.20,99.90,515702,55,20966,-68
2019-12-21 09:57:44,5.70,3.70,6.20,99.90,515881,55,21037,-69
2019-12-21 09:58:15,4.15,3.58,6.20,99.90,515752,55,20969,-68
2019-12-21 09:58:46,6.70,4.37,6.20,99.90,515696,55,20966,-69
2019-12-21 09:59:16,4.80,3.70,6.20,99.90,515689,54,20943,-69
2019-12-21 09:59:47,5.07,3.70,6.10,99.90,515873,54,21152,-69
2019-12-21 10:00:18,5.03,3.90,6.10,99.90,515797,55,21435,-68
2019-12-21 10:00:49,4.95,4.12,6.00,99.90,515847,55,22105,-69
2019-12-21 10:01:20,4.78,4.12,6.00,99.90,515402,55,21428,-68
2019-12-21 10:01:51,6.22,4.60,6.00,99.90,515876,55,20914,-68
2019-12-21 10:02:22,7.37,3.95,6.00,99.90,515827,54,21033,-69
2019-12-21 10:02:53,4.97,3.85,6.00,99.90,515931,54,20905,-69
2019-12-21 10:03:24,5.70,4.30,6.00,99.90,515621,55,21041,-69
2019-12-21 10:03:55,5.60,4.05,6.00,99.90,515838,55,20902,-68
2019-12-21 10:04:26,8.40,4.30,6.10,99.90,515814,55,21025,-69
2019-12-21 10:04:57,5.65,3.60,6.10,99.90,515859,55,20930,-69
2019-12-21 10:05:28,4.43,3.60,6.10,99.90,515706,55,21024,-69
2019-12-21 10:05:59,5.85,3.70,6.10,99.90,515819,55,20976,-69
2019-12-21 10:06:30,6.22,4.15,6.10,99.90,515788,55,20980,-69
2019-12-21 10:07:01,5.45,3.70,6.10,99.90,515705,54,20997,-69
2019-12-21 10:07:31,29.70,4.90,6.10,99.90,515681,55,20902,-69
2019-12-21 10:08:02,6.93,4.05,6.10,99.90,515751,55,20965,-68
2019-12-21 10:08:33,4.70,3.65,6.10,99.90,515819,54,20905,-69
2019-12-21 10:09:05,5.72,4.25,6.10,99.90,515873,55,21423,-68
2019-12-21 10:09:36,5.50,4.40,6.20,99.90,515702,55,21472,-69
2019-12-21 10:10:07,6.82,4.00,6.20,99.90,515716,55,21032,-68
2019-12-21 10:10:38,5.05,4.03,6.20,99.90,515856,54,20914,-67
2019-12-21 10:11:09,5.82,4.25,6.20,99.90,515560,55,21392,-68
2019-12-21 10:11:40,4.57,3.65,6.20,99.90,515636,55,20993,-69
2019-12-21 10:12:11,6.25,3.78,6.20,99.90,515792,54,21025,-68
2019-12-21 10:12:42,7.20,3.80,6.20,99.90,515673,54,21045,-69
2019-12-21 10:13:13,5.68,4.00,6.20,99.90,515680,55,20973,-68
2019-12-21 10:13:44,5.90,3.87,6.20,99.90,515620,55,20949,-68
2019-12-21 10:14:15,7.12,4.12,6.20,99.90,515637,55,20977,-68
2019-12-21 10:14:46,5.53,3.62,6.30,99.90,515686,55,21240,-69
2019-12-21 10:15:17,6.25,3.70,6.30,99.90,515634,55,21029,-68
2019-12-21 10:15:48,6.85,4.22,6.30,99.90,515599,55,20938,-68
2019-12-21 10:16:18,8.77,4.43,6.30,99.90,515683,55,21443,-69
2019-12-21 10:16:49,6.43,4.00,6.30,99.90,515703,55,20982,-68
2019-12-21 10:17:20,7.15,4.30,6.30,99.90,515687,55,21029,-69
2019-12-21 10:17:51,7.72,4.43,6.30,99.90,515581,55,20992,-69
2019-12-21 10:18:22,6.05,4.43,6.30,99.90,515571,55,21044,-69
2019-12-21 10:18:53,8.00,4.62,6.30,99.90,515619,55,21057,-68
2019-12-21 10:19:24,8.32,4.80,6.40,99.90,515670,55,21084,-68
2019-12-21 10:19:55,7.53,4.80,6.40,99.90,515565,54,20934,-69
2019-12-21 10:20:26,7.62,4.68,6.40,99.90,515658,54,21045,-68
2019-12-21 10:20:57,8.60,4.60,6.40,99.90,515662,55,20982,-67
2019-12-21 10:21:28,5.37,4.10,6.40,99.90,515262,55,21024,-70
2019-12-21 10:21:59,4.68,3.75,6.40,99.90,515594,55,20957,-68
2019-12-21 10:22:30,5.85,4.03,6.40,99.90,515593,54,20996,-68
2019-12-21 10:23:01,5.68,4.10,6.40,99.90,515630,55,21014,-68
2019-12-21 10:23:32,4.18,3.65,6.40,99.90,515726,55,21479,-68
2019-12-21 10:24:03,4.68,3.65,6.40,99.90,515586,55,21522,-67
2019-12-21 10:24:33,4.20,3.53,6.40,99.90,515657,54,21558,-70
2019-12-21 10:25:04,8.85,4.32,6.40,99.90,515679,55,21609,-68
2019-12-21 10:25:36,4.12,3.60,6.40,99.90,515732,55,21596,-70
2019-12-21 10:26:07,5.32,4.15,6.40,99.90,515698,55,20926,-69
2019-12-21 10:26:38,6.35,4.40,6.40,99.90,515670,55,20997,-68
2019-12-21 10:27:08,5.50,4.22,6.40,99.90,515697,54,21005,-67
2019-12-21 10:27:39,6.35,4.05,6.40,99.90,515579,55,21041,-70
2019-12-21 10:28:10,4.82,3.97,6.40,99.90,515529,55,20933,-67
2019-12-21 10:28:41,5.32,3.65,6.40,99.90,515507,55,21235,-69
2019-12-21 10:29:12,5.20,4.15,6.50,99.90,515682,54,20994,-69
2019-12-21 10:29:43,4.40,4.00,6.50,99.90,515645,55,21090,-69
2019-12-21 10:30:14,5.45,4.28,6.50,99.90,515664,55,20930,-69
2019-12-21 10:30:45,4.62,4.12,6.50,99.90,515614,54,21464,-69
2019-12-21 10:31:16,5.30,4.20,6.50,99.90,515341,55,22068,-68
2019-12-21 10:31:47,6.00,4.25,6.50,99.90,515658,55,21029,-69
2019-12-21 10:32:18,4.75,4.20,6.50,99.90,515690,55,20984,-69
2019-12-21 10:32:49,5.28,4.40,6.50,99.90,515505,54,21036,-69
2019-12-21 10:33:20,4.95,4.45,6.50,99.90,515624,55,20926,-69
2019-12-21 10:33:51,5.57,4.18,6.50,99.90,515557,55,20966,-69
2019-12-21 10:34:22,5.15,4.40,6.50,99.90,515719,55,20962,-69
2019-12-21 10:34:52,5.32,4.82,6.50,99.90,515490,55,20990,-69
2019-12-21 10:35:23,5.22,4.43,6.50,99.90,515726,54,20934,-68
2019-12-21 10:35:54,5.15,4.50,6.50,99.90,515634,55,21583,-69
2019-12-21 10:36:25,5.20,4.70,6.60,99.90,515599,54,21424,-70
2019-12-21 10:36:56,5.47,4.50,6.60,99.90,515638,55,21045,-69
2019-12-21 10:37:27,7.50,5.00,6.60,99.90,515626,55,21056,-68
2019-12-21 10:37:58,5.95,4.90,6.60,99.90,515624,55,20946,-68
2019-12-21 10:38:29,6.32,4.93,6.60,99.90,515697,55,20982,-69
2019-12-21 10:39:00,7.07,5.15,6.60,99.90,515492,55,21041,-69
2019-12-21 10:39:31,7.78,4.97,6.60,99.90,515692,55,20973,-69
2019-12-21 10:40:02,5.68,5.03,6.60,99.90,515736,55,20946,-69
2019-12-21 10:40:33,7.60,5.25,6.60,99.90,515711,55,21019,-68
2019-12-21 10:41:04,6.72,4.97,6.60,99.90,515657,55,20937,-69
2019-12-21 10:41:35,6.62,4.97,6.60,99.90,515416,55,21069,-69
2019-12-21 10:42:06,9.95,5.05,6.60,99.90,515745,55,20989,-70
2019-12-21 10:42:37,7.50,5.93,6.60,99.90,515642,54,21057,-69
2019-12-21 10:43:08,7.40,4.85,6.60,99.90,515603,55,20941,-70
2019-12-21 10:43:38,6.90,4.80,6.60,99.90,515713,55,21048,-69
2019-12-21 10:44:09,9.57,4.78,6.60,99.90,515770,55,21009,-69
2019-12-21 10:44:40,6.72,4.97,6.60,99.90,515779,55,20965,-69
2019-12-21 10:45:11,8.65,5.25,6.60,99.90,515569,55,20957,-69
2019-12-21 10:45:42,7.05,4.97,6.60,99.90,515688,55,20935,-69
2019-12-21 10:46:13,7.15,4.65,6.60,99.90,515739,55,20953,-68
2019-12-21 10:46:44,6.12,4.40,6.60,99.90,515758,55,21028,-69
2019-12-21 10:47:15,6.53,4.87,6.60,99.90,515702,54,21001,-69
2019-12-21 10:47:46,6.25,4.82,6.70,99.90,515608,55,20950,-69
2019-12-21 10:48:17,7.55,4.85,6.70,99.90,515684,54,21360,-69
2019-12-21 10:48:48,6.40,4.37,6.70,99.90,515658,55,21594,-69
2019-12-21 10:49:19,5.95,4.37,6.70,99.90,515660,55,21383,-69
2019-12-21 10:49:50,6.47,4.53,6.70,99.90,515786,54,21535,-69
2019-12-21 10:50:21,5.55,4.50,6.70,99.90,515714,55,20945,-69
2019-12-21 10:50:52,6.50,4.75,6.70,99.90,515751,55,21040,-68
2019-12-21 10:51:22,7.18,4.55,6.70,99.90,515346,55,21028,-69
2019-12-21 10:51:53,5.93,4.28,6.70,99.90,515733,55,20973,-68
2019-12-21 10:52:24,7.22,4.68,6.70,99.90,515653,54,20941,-68
2019-12-21 10:52:55,5.40,4.40,6.70,99.90,515668,55,21032,-69
2019-12-21 10:53:26,7.60,5.20,6.70,99.90,515643,55,20942,-69
2019-12-21 10:53:57,5.87,4.82,6.80,99.90,515686,55,20961,-69
2019-12-21 10:54:28,5.57,4.32,6.80,99.90,515748,55,20973,-69
2019-12-21 10:54:59,7.85,4.90,6.80,99.90,515762,55,20981,-69
2019-12-21 10:55:30,6.00,4.65,6.80,99.90,515585,55,21416,-69
2019-12-21 10:56:01,6.55,4.72,6.80,99.90,515714,55,21463,-69
2019-12-21 10:56:32,7.47,4.70,6.80,99.90,515773,54,21475,-69
2019-12-21 10:57:03,8.63,4.90,6.80,99.90,515679,55,21052,-69
2019-12-21 10:57:34,7.40,4.70,6.80,99.90,515593,55,20949,-69
2019-12-21 10:58:05,6.12,4.90,6.80,99.90,515676,55,21068,-69
2019-12-21 10:58:36,6.03,4.55,6.80,99.90,515648,55,20977,-68
2019-12-21 10:59:06,6.82,5.12,6.80,99.90,515635,55,21049,-69
2019-12-21 10:59:37,5.68,4.25,6.80,99.90,515594,55,20966,-69
2019-12-21 11:00:08,6.60,4.35,6.80,99.90,515677,55,21044,-69
2019-12-21 11:00:39,6.75,4.75,6.80,99.90,515652,55,20961,-69
2019-12-21 11:01:10,5.85,4.60,6.80,99.90,515314,55,20902,-68
2019-12-21 11:01:41,6.45,4.68,6.70,99.90,515591,55,20989,-69
2019-12-21 11:02:12,5.07,4.10,6.80,99.90,515748,55,21403,-69
2019-12-21 11:02:43,5.70,4.00,6.80,99.90,515517,54,21025,-69
2019-12-21 11:03:14,6.15,4.62,6.80,99.90,515721,55,20989,-69
2019-12-21 11:03:45,5.97,4.18,6.80,99.90,515647,55,21053,-69
2019-12-21 11:04:16,6.80,5.55,6.80,99.90,515780,55,20982,-69
2019-12-21 11:04:47,5.68,4.45,6.70,99.90,515681,55,21005,-69
2019-12-21 11:05:18,5.15,4.65,6.80,99.90,515679,55,20934,-69
2019-12-21 11:05:49,7.07,5.07,6.80,99.90,515588,55,20990,-69
2019-12-21 11:06:19,7.12,5.20,6.80,99.90,515727,55,20997,-69
2019-12-21 11:06:50,6.75,4.57,6.80,99.90,515699,55,20969,-69
2019-12-21 11:07:21,6.18,4.75,6.80,99.90,515713,55,20951,-69
2019-12-21 11:07:52,8.07,5.30,6.80,99.90,515622,55,20976,-71
2019-12-21 11:08:23,8.65,5.45,6.80,99.90,515581,55,20930,-69
2019-12-21 11:08:54,7.45,4.65,6.80,99.90,515617,55,20958,-69
2019-12-21 11:09:25,7.10,5.20,6.80,99.90,515736,55,20978,-69
2019-12-21 11:09:56,8.35,5.55,6.80,99.90,515663,55,21029,-68
2019-12-21 11:10:27,6.12,4.82,6.80,99.90,515717,55,20965,-69
2019-12-21 11:10:58,6.97,4.85,6.80,99.90,515742,55,21100,-69
2019-12-21 11:11:29,7.80,5.12,6.80,99.90,515537,54,20974,-69
2019-12-21 11:12:00,6.57,5.18,6.80,99.90,515728,55,21009,-69
2019-12-21 11:12:31,7.62,5.07,6.80,99.90,515767,54,20990,-69
2019-12-21 11:13:02,8.07,6.12,6.80,99.90,515797,55,20938,-68
2019-12-21 11:13:33,7.75,5.18,6.80,99.90,515823,55,21455,-69
2019-12-21 11:14:04,8.73,5.12,6.90,99.90,515746,55,21495,-69
2019-12-21 11:14:35,7.07,5.60,6.90,99.90,515789,55,22128,-69
2019-12-21 11:15:06,7.50,5.45,6.90,99.90,515809,55,21055,-69
2019-12-21 11:15:37,7.12,5.32,6.90,99.90,515825,55,21046,-69
2019-12-21 11:16:07,8.32,6.10,6.90,99.90,515885,55,21001,-69
2019-12-21 11:16:38,8.52,6.37,6.90,99.90,515729,55,21044,-69
2019-12-21 11:17:09,8.80,6.82,6.90,99.90,515690,55,20938,-70
2019-12-21 11:17:40,9.15,6.40,6.90,99.90,515559,55,20964,-70
2019-12-21 11:18:11,8.95,5.80,6.90,99.90,515691,55,20937,-69
2019-12-21 11:18:42,9.35,6.55,6.90,99.90,515522,55,21088,-69
2019-12-21 11:19:13,9.45,7.20,6.90,99.90,515690,54,20993,-69
2019-12-21 11:19:44,9.68,7.53,6.90,99.90,515701,55,21032,-69
2019-12-21 11:20:15,9.57,8.23,7.00,99.90,515690,55,20990,-69
2019-12-21 11:20:46,9.32,7.68,7.00,99.90,515588,55,21112,-69
2019-12-21 11:21:17,10.18,8.10,7.00,99.90,515469,54,21002,-69
2019-12-21 11:21:48,11.02,8.60,7.00,99.90,515675,55,20930,-69
2019-12-21 11:22:19,8.98,7.82,7.00,99.90,515716,55,20912,-70
2019-12-21 11:22:50,9.35,7.55,7.00,99.90,515669,55,20979,-69
2019-12-21 11:23:21,9.95,7.22,7.00,99.90,515713,55,20906,-69
2019-12-21 11:23:52,9.05,8.13,7.10,99.90,515692,55,20996,-70
2019-12-21 11:24:23,8.82,7.57,7.00,99.90,515673,55,20981,-69
2019-12-21 11:24:54,10.23,7.82,7.00,99.90,515625,55,20974,-69
2019-12-21 11:25:24,10.35,8.13,7.00,99.90,515781,54,20962,-69
2019-12-21 11:25:55,9.40,7.35,7.00,99.90,515727,55,21530,-69
2019-12-21 11:26:27,8.50,7.60,7.00,99.90,515823,54,21503,-69
2019-12-21 11:26:58,10.95,8.02,7.00,99.90,515633,55,21058,-70
2019-12-21 11:27:29,8.90,7.82,7.10,99.90,515707,55,20954,-70
2019-12-21 11:28:00,8.75,7.85,7.00,99.90,515733,54,20952,-69
2019-12-21 11:28:30,8.50,7.30,7.10,99.90,515678,55,21029,-69
2019-12-21 11:29:01,9.63,7.53,7.00,99.90,515525,55,21119,-69
2019-12-21 11:29:32,10.15,8.30,7.00,99.90,515731,55,20966,-69
2019-12-21 11:30:03,9.60,7.53,7.00,99.90,515789,54,20934,-69
2019-12-21 11:30:34,11.38,6.82,7.00,99.90,515716,55,20964,-73
2019-12-21 11:31:05,9.60,7.20,7.10,99.90,515646,54,20957,-69
2019-12-21 11:31:36,9.43,7.47,7.10,99.90,515653,55,20958,-68
2019-12-21 11:32:07,10.32,7.40,7.00,99.90,515529,55,20910,-69
2019-12-21 11:32:38,8.82,7.72,7.10,99.90,515730,54,20969,-68
2019-12-21 11:33:09,8.95,7.93,7.10,99.90,515665,55,21486,-69
2019-12-21 11:33:40,7.62,6.82,7.10,99.90,515533,54,21072,-69
2019-12-21 11:34:11,9.63,7.40,7.10,99.90,515764,54,20912,-69
2019-12-21 11:34:42,9.00,6.57,7.10,99.90,515767,55,20950,-69
2019-12-21 11:35:13,9.57,6.90,7.10,99.90,515552,55,20977,-68
2019-12-21 11:35:44,7.82,6.65,7.10,99.90,515677,54,20962,-68
2019-12-21 11:36:15,7.53,6.40,7.10,99.90,515712,55,21394,-69
2019-12-21 11:36:45,8.15,6.15,7.10,99.90,515601,55,21517,-69
2019-12-21 11:37:16,7.37,6.50,7.10,99.90,515469,55,21519,-69
2019-12-21 11:37:47,8.32,6.35,7.10,99.90,515671,55,21505,-69
2019-12-21 11:38:18,9.45,6.45,7.10,99.90,515654,55,21372,-69
2019-12-21 11:38:49,8.25,6.65,7.10,99.90,515642,55,21017,-69
2019-12-21 11:39:20,7.25,6.18,7.10,99.90,515604,55,20997,-69
2019-12-21 11:39:51,10.07,6.32,7.10,99.90,515764,55,20958,-69
2019-12-21 11:40:22,7.03,5.93,7.10,99.90,515722,55,20934,-69
2019-12-21 11:40:53,7.32,5.60,7.10,99.90,515772,55,21028,-69
2019-12-21 11:41:24,6.40,5.47,7.10,99.90,515330,55,20911,-70
2019-12-21 11:41:55,6.20,5.00,7.10,99.90,515619,55,20973,-69
2019-12-21 11:42:26,5.97,5.10,7.10,99.90,515591,54,20996,-69
2019-12-21 11:42:57,5.97,5.30,7.10,99.90,515731,55,20958,-69
2019-12-21 11:43:28,5.53,4.87,7.10,99.90,515575,55,21391,-69
2019-12-21 11:43:58,7.37,5.30,7.10,99.90,515643,55,21463,-68
2019-12-21 11:44:29,6.75,5.22,7.10,99.90,515747,54,21645,-66
2019-12-21 11:45:00,6.18,5.37,7.10,99.90,513799,55,21605,-68
2019-12-21 11:45:31,5.80,4.62,7.10,99.90,515305,55,20957,-68
2019-12-21 11:46:02,5.57,4.82,7.10,99.90,515503,55,20973,-68
2019-12-21 11:46:33,7.15,4.53,7.10,99.90,515655,55,20954,-68
2019-12-21 11:47:04,5.03,4.10,7.20,99.90,515548,55,21064,-68
2019-12-21 11:47:35,3.65,3.35,7.20,99.90,515428,55,20982,-68
2019-12-21 11:48:06,4.30,3.80,7.20,99.90,515542,55,21010,-68
2019-12-21 11:48:37,4.40,3.45,7.20,99.90,515515,54,20969,-68
2019-12-21 11:49:08,3.33,3.03,7.20,99.90,515599,55,20958,-68
2019-12-21 11:49:39,4.40,3.90,7.20,99.90,515561,54,20973,-68
2019-12-21 11:50:10,5.65,3.72,7.20,99.90,515481,55,20958,-68
2019-12-21 11:50:41,4.62,4.10,7.20,99.90,515470,55,20974,-68
2019-12-21 11:51:12,5.05,3.90,7.30,99.90,515209,55,20941,-68
2019-12-21 11:51:43,4.22,3.78,7.20,99.90,515214,54,21081,-68
2019-12-21 11:52:13,4.25,3.80,7.30,99.90,515496,55,20996,-67
2019-12-21 11:52:44,5.07,4.20,7.20,99.90,515597,54,21034,-67
2019-12-21 11:53:15,6.28,3.30,7.20,99.90,515665,55,20982,-67
2019-12-21 11:53:46,6.85,4.03,7.30,99.90,515433,55,20954,-67
2019-12-21 11:54:17,4.65,3.70,7.30,99.90,515566,54,20946,-67
2019-12-21 11:54:48,4.97,3.60,7.30,99.90,515560,55,20961,-67
2019-12-21 11:55:19,4.28,3.40,7.30,99.90,515567,55,20950,-67
2019-12-21 11:55:50,3.08,2.78,7.30,99.90,515065,55,20966,-67
2019-12-21 11:56:21,3.67,3.00,7.30,99.90,515396,55,20945,-67
2019-12-21 11:56:52,3.45,3.10,7.30,99.90,515448,55,20985,-67
2019-12-21 11:57:23,3.70,3.37,7.30,99.90,515183,55,20977,-67
2019-12-21 11:57:55,3.22,2.60,7.30,99.90,515499,54,21317,-67
2019-12-21 11:58:25,3.85,2.97,7.40,99.90,515484,55,21439,-67
2019-12-21 11:58:56,3.72,2.58,7.40,99.90,515547,55,20937,-67
2019-12-21 11:59:27,3.90,3.00,7.40,99.90,515599,55,20953,-67
2019-12-21 11:59:58,5.03,3.10,7.30,99.90,515480,55,21534,-67
2019-12-21 12:00:29,4.00,3.10,7.40,99.90,515423,55,21443,-67
2019-12-21 12:01:00,3.50,2.80,7.40,99.90,515605,55,21629,-66
2019-12-21 12:01:31,3.70,2.97,7.40,99.90,514596,55,21006,-66
2019-12-21 12:02:02,5.68,3.30,7.40,99.90,515141,54,21013,-67
2019-12-21 12:02:33,3.78,3.05,7.40,99.90,515360,54,20990,-68
2019-12-21 12:03:04,3.40,2.85,7.40,99.90,515586,55,20975,-67
2019-12-21 12:03:35,5.28,2.80,7.40,99.90,515640,54,20934,-68
2019-12-21 12:04:06,3.80,3.00,7.40,99.90,515557,55,21049,-67
2019-12-21 12:04:37,3.58,3.12,7.40,99.90,515505,55,21035,-68
2019-12-21 12:05:08,4.15,3.03,7.40,99.90,515552,55,21001,-67
2019-12-21 12:05:39,4.25,3.42,7.40,99.90,515214,54,21078,-65
2019-12-21 12:06:09,4.12,3.45,7.40,99.90,515163,54,21033,-67
2019-12-21 12:06:40,3.95,2.75,7.40,99.90,515119,55,21016,-68
2019-12-21 12:07:11,4.15,2.92,7.40,99.90,515395,54,20976,-68
2019-12-21 12:07:42,3.80,3.00,7.50,99.90,515151,54,20970,-67
2019-12-21 12:08:13,3.42,2.90,7.40,99.90,515420,55,21073,-67
2019-12-21 12:08:44,3.75,2.75,7.50,99.90,515490,55,21040,-67
2019-12-21 12:09:15,3.05,2.75,7.40,99.90,515691,55,21053,-67
2019-12-21 12:09:46,3.90,2.95,7.40,99.90,515492,55,20997,-67
2019-12-21 12:10:17,3.05,2.75,7.40,99.90,515619,55,21009,-67
2019-12-21 12:10:48,3.10,2.80,7.40,99.90,515493,55,20965,-67
2019-12-21 12:11:19,3.40,2.87,7.40,99.90,515250,55,21235,-69
2019-12-21 12:11:50,3.55,2.92,7.30,99.90,515606,54,21268,-68
2019-12-21 12:12:21,3.15,2.65,7.30,99.90,515519,54,20953,-68
2019-12-21 12:12:52,4.37,3.10,7.30,99.90,515168,55,22039,-68
2019-12-21 12:13:23,3.40,3.03,7.30,99.90,515455,55,21505,-67
2019-12-21 12:13:54,3.03,2.75,7.40,99.90,515532,55,21491,-67
2019-12-21 12:14:25,3.08,2.75,7.30,99.90,515517,55,21455,-67
2019-12-21 12:14:55,2.83,2.55,7.30,99.90,515473,54,21127,-67
2019-12-21 12:15:26,3.10,2.78,7.30,99.90,515485,55,21057,-67
2019-12-21 12:15:58,3.28,2.97,7.20,99.90,515607,54,21530,-66
2019-12-21 12:16:29,3.55,2.80,7.30,99.90,515535,55,20962,-67
2019-12-21 12:17:00,3.50,3.10,7.20,99.90,515448,55,21074,-67
2019-12-21 12:17:31,4.45,3.10,7.20,99.90,515280,55,21117,-67
2019-12-21 12:18:02,5.07,3.33,7.30,99.90,515539,55,20953,-67
2019-12-21 12:18:33,3.10,2.80,7.30,99.90,515624,54,20934,-67
2019-12-21 12:19:04,4.35,3.22,7.30,99.90,515443,55,21009,-67
2019-12-21 12:19:35,3.95,3.00,7.20,99.90,515512,55,20914,-67
2019-12-21 12:20:06,3.05,2.75,7.30,99.90,515636,55,20973,-67
2019-12-21 12:20:36,3.12,2.83,7.30,99.90,515562,54,21427,-67
2019-12-21 12:21:07,3.50,3.08,7.30,99.90,515368,55,21444,-67
2019-12-21 12:21:38,4.87,3.12,7.30,99.90,515386,55,21424,-67
2019-12-21 12:22:09,3.72,3.33,7.40,99.90,515657,55,21045,-67
2019-12-21 12:22:40,3.87,3.22,7.30,99.90,515521,54,21029,-67
2019-12-21 12:23:11,3.45,3.15,7.40,99.90,515661,54,21017,-67
2019-12-21 12:23:42,3.65,2.95,7.40,99.90,515557,55,20954,-66
2019-12-21 12:24:13,3.53,3.22,7.30,99.90,515639,55,20961,-67
2019-12-21 12:24:44,3.50,3.08,7.40,99.90,515451,55,20950,-67
2019-12-21 12:25:15,3.60,3.30,7.30,99.90,515585,54,20961,-67
2019-12-21 12:25:46,3.50,3.00,7.30,99.90,515381,55,20969,-66
2019-12-21 12:26:17,4.93,3.22,7.30,99.90,515638,55,21532,-67
2019-12-21 12:26:48,4.85,3.70,7.30,99.90,515594,54,21498,-65
2019-12-21 12:27:19,5.00,3.00,7.40,99.90,515576,54,21435,-68
2019-12-21 12:27:49,4.43,3.33,7.40,99.90,515349,55,21489,-67
2019-12-21 12:28:20,3.87,3.35,7.40,99.90,515605,55,20939,-66
2019-12-21 12:28:51,5.35,3.62,7.40,99.90,515533,55,21057,-67
2019-12-21 12:29:22,3.95,3.55,7.40,99.90,515595,55,20993,-66
2019-12-21 12:29:53,3.92,3.30,7.40,99.90,515573,55,21044,-67
2019-12-21 12:30:24,3.65,2.97,7.40,99.90,515648,55,21100,-67
2019-12-21 12:30:55,5.07,3.35,7.40,99.90,515403,55,20950,-67
2019-12-21 12:31:26,4.07,3.22,7.40,99.90,515141,55,20946,-66
2019-12-21 12:31:57,3.60,3.25,7.40,99.90,515450,55,21048,-67
2019-12-21 12:32:28,3.67,3.30,7.40,99.90,515514,54,20969,-66
2019-12-21 12:32:59,3.35,2.95,7.40,99.90,515556,55,21096,-66
2019-12-21 12:33:30,3.58,3.05,7.40,99.90,515389,55,20974,-68
2019-12-21 12:34:01,3.92,3.10,7.40,99.90,515492,55,20962,-69
2019-12-21 12:34:32,5.03,3.20,7.50,99.90,515601,55,20977,-68
2019-12-21 12:35:03,4.47,3.40,7.40,99.90,515594,55,20989,-66
2019-12-21 12:35:33,4.10,3.55,7.50,99.90,515513,55,20966,-67
2019-12-21 12:36:07,3.72,3.35,7.40,99.90,515608,55,21618,-66
2019-12-21 12:36:38,4.72,3.40,7.40,99.90,515629,54,21037,-66
2019-12-21 12:37:09,5.43,3.53,7.50,99.90,515632,54,20989,-67
2019-12-21 12:37:40,3.50,3.15,7.40,99.90,515340,55,20957,-66
2019-12-21 12:38:11,4.07,3.53,7.50,99.90,515604,55,21021,-67
2019-12-21 12:38:42,3.85,3.20,7.50,99.90,515520,55,21045,-65
2019-12-21 12:39:13,4.82,3.70,7.50,99.90,515677,55,21045,-67
2019-12-21 12:39:44,6.28,3.97,7.50,99.90,515467,54,21436,-67
2019-12-21 12:40:15,4.50,3.60,7.50,99.90,515707,54,20973,-67
2019-12-21 12:40:46,4.30,3.33,7.50,99.90,515477,55,21077,-67
2019-12-21 12:41:17,4.97,4.05,7.50,99.90,515487,55,20937,-67
2019-12-21 12:41:48,5.03,3.70,7.40,99.90,515501,54,20985,-67
2019-12-21 12:42:19,7.65,4.22,7.50,99.90,515611,55,20993,-67
2019-12-21 12:42:50,6.75,4.07,7.40,99.90,515451,54,21005,-67
2019-12-21 12:43:21,5.50,3.72,7.50,99.90,515819,55,20992,-67
2019-12-21 12:43:51,7.07,4.30,7.50,99.90,515608,54,20965,-68
2019-12-21 12:44:22,6.25,4.10,7.50,99.90,515662,55,20930,-65
2019-12-21 12:44:53,6.28,3.87,7.50,99.90,515138,55,20970,-66
2019-12-21 12:45:24,5.45,4.10,7.50,99.90,515470,55,20922,-68
2019-12-21 12:45:55,5.28,4.03,7.50,99.90,515618,54,20985,-67
2019-12-21 12:46:26,6.43,4.15,7.50,99.90,515718,55,20902,-69
2019-12-21 12:46:57,7.62,4.07,7.40,99.90,515620,55,20962,-67
2019-12-21 12:47:28,6.07,3.97,7.50,99.90,515659,55,20942,-67
2019-12-21 12:47:59,5.43,4.10,7.50,99.90,515618,54,21511,-67
2019-12-21 12:48:30,5.47,3.90,7.50,99.90,515762,55,21475,-67
2019-12-21 12:49:01,7.75,4.28,7.50,99.90,515657,55,21005,-66
2019-12-21 12:49:32,5.87,4.22,7.50,99.90,515799,55,21030,-67
2019-12-21 12:50:03,6.47,4.80,7.50,99.90,515594,55,21056,-66
2019-12-21 12:50:34,7.10,3.95,7.50,99.90,515627,55,20946,-67
2019-12-21 12:51:05,5.70,4.10,7.50,99.90,515773,55,20965,-68
2019-12-21 12:51:35,6.25,4.20,7.60,99.90,515607,55,21013,-67
2019-12-21 12:52:06,5.30,3.62,7.50,99.90,515649,55,21009,-67
2019-12-21 12:52:37,5.60,3.97,7.60,99.90,515731,54,20969,-67
2019-12-21 12:53:08,7.65,4.22,7.60,99.90,515795,55,20974,-68
2019-12-21 12:53:39,5.10,3.92,7.50,99.90,515716,55,20973,-67
2019-12-21 12:54:10,6.05,4.20,7.60,99.90,515763,54,21045,-67
2019-12-21 12:54:41,6.47,4.55,7.60,99.90,515663,55,21053,-67
2019-12-21 12:55:12,4.70,3.67,7.60,99.90,515840,55,21042,-68
2019-12-21 12:55:43,6.68,4.20,7.60,99.90,515708,55,21053,-71
2019-12-21 12:56:14,5.85,4.65,7.60,99.90,515512,55,21045,-68
2019-12-21 12:56:45,5.10,4.07,7.60,99.90,515605,54,21017,-67
2019-12-21 12:57:16,4.30,2.92,7.60,99.90,515464,55,21037,-67
2019-12-21 12:57:47,6.75,4.30,7.60,99.90,515625,55,21041,-65
2019-12-21 12:58:18,8.60,7.50,7.60,99.90,515571,55,21010,-65
2019-12-21 12:58:49,8.10,7.30,7.60,99.90,515460,55,20989,-65
2019-12-21 12:59:19,8.48,5.90,7.60,99.90,515393,55,21029,-66
2019-12-21 12:59:50,5.47,3.75,7.60,99.90,515366,55,21013,-68
2019-12-21 13:00:21,5.07,3.55,7.60,99.90,515491,55,20973,-64
2019-12-21 13:00:52,5.43,3.20,7.60,99.90,515501,55,20985,-65
2019-12-21 13:01:23,4.12,3.37,7.60,99.90,515235,55,20961,-67
2019-12-21 13:01:54,6.53,4.82,7.60,99.90,515571,55,21064,-67
2019-12-21 13:02:25,6.70,4.18,7.60,99.90,515529,54,20953,-67
2019-12-21 13:02:56,4.28,3.10,7.60,99.90,515549,54,20990,-67
2019-12-21 13:03:27,4.60,3.50,7.60,99.90,515581,55,21004,-66
2019-12-21 13:03:58,5.32,4.12,7.60,99.90,515539,55,20985,-67
2019-12-21 13:04:29,7.45,5.50,7.70,99.90,515559,54,20985,-66
2019-12-21 13:05:00,6.87,5.10,7.70,99.90,515551,55,21074,-68
2019-12-21 13:06:05,13.65,6.20,7.70,99.90,520692,54,21059,-70
2019-12-21 13:06:36,6.45,5.05,7.70,99.90,521439,54,20923,-70
2019-12-21 13:07:07,8.52,5.22,7.70,99.90,521770,54,20923,-70
2019-12-21 13:07:38,9.05,5.10,7.60,99.90,521181,54,20895,-70
2019-12-21 13:08:09,7.55,5.55,7.60,99.90,521828,54,20942,-70
2019-12-21 13:08:40,7.97,4.68,7.60,99.90,521883,54,20955,-70
2019-12-21 13:09:11,6.70,4.57,7.60,99.90,521503,54,21241,-69
2019-12-21 13:09:42,6.57,5.00,7.60,99.90,522028,54,20993,-70
2019-12-21 13:10:13,7.22,4.35,7.70,99.90,521816,54,20955,-70
2019-12-21 13:10:44,9.77,5.28,7.70,99.90,521974,54,22073,-69
2019-12-21 13:11:15,8.18,5.60,7.60,99.90,521224,54,21503,-69
2019-12-21 13:11:46,6.68,4.57,7.70,99.90,521996,54,20951,-70
2019-12-21 13:12:16,8.68,5.22,7.60,99.90,521933,54,20939,-70
2019-12-21 13:12:47,6.78,5.15,7.70,99.90,521852,54,20955,-70
2019-12-21 13:13:18,4.90,3.35,7.70,99.90,521941,54,20979,-70
2019-12-21 13:13:49,3.92,3.05,7.70,99.90,522018,54,20951,-70
2019-12-21 13:14:20,3.22,2.83,7.70,99.90,522015,54,20939,-70
2019-12-21 13:14:51,3.78,2.50,7.70,99.90,521950,54,20978,-70
2019-12-21 13:15:22,2.75,2.40,7.70,99.90,522075,54,20940,-70
2019-12-21 13:15:53,4.62,2.42,7.70,99.90,522077,54,20895,-70
2019-12-21 13:16:24,4.53,2.90,7.70,99.90,522099,54,20919,-69
2019-12-21 13:16:55,3.62,2.50,7.70,99.90,522108,54,21380,-69
2019-12-21 13:17:26,5.87,2.80,7.70,99.90,521950,54,20971,-70
2019-12-21 13:17:57,5.43,2.85,7.70,99.90,522134,54,21042,-70
2019-12-21 13:18:28,4.90,2.65,7.70,99.90,521879,54,20931,-70
2019-12-21 13:18:59,3.97,2.30,7.80,99.90,522110,54,20967,-69
2019-12-21 13:19:30,2.60,1.80,7.70,99.90,521894,54,20967,-69
2019-12-21 13:20:01,4.50,1.90,7.70,99.90,522080,54,20911,-68
2019-12-21 13:20:32,4.85,2.20,7.70,99.90,522069,54,21412,-69
2019-12-21 13:21:03,2.90,1.90,7.70,99.90,522010,54,20883,-69
2019-12-21 13:21:34,3.50,2.33,7.70,99.90,521421,54,21304,-69
2019-12-21 13:22:05,3.50,2.10,7.70,99.90,521871,54,20990,-70
2019-12-21 13:22:35,3.33,1.80,7.70,99.90,522011,54,20995,-69
2019-12-21 13:23:06,2.00,1.70,7.70,99.90,522051,54,22059,-69
2019-12-21 13:23:37,4.07,2.08,7.80,99.90,521955,54,21504,-70
2019-12-21 13:24:08,2.42,1.77,7.80,99.90,521963,54,21062,-69
2019-12-21 13:24:39,2.90,1.70,7.70,99.90,522127,54,21029,-68
2019-12-21 13:25:10,2.85,1.67,7.70,99.90,521981,54,20923,-69
2019-12-21 13:25:41,1.60,1.50,7.70,99.90,521811,54,20931,-71
2019-12-21 13:26:12,2.33,1.87,7.70,99.90,522014,54,21468,-69
2019-12-21 13:26:43,6.25,2.12,7.70,99.90,522030,54,21337,-69
2019-12-21 13:27:14,4.07,1.83,7.70,99.90,522195,54,21471,-69
2019-12-21 13:27:45,6.20,2.60,7.70,99.90,521909,54,21957,-70
2019-12-21 13:28:16,3.80,1.80,7.70,99.90,522060,54,20970,-69
2019-12-21 13:28:47,2.85,1.70,7.70,99.90,522195,54,20939,-70
2019-12-21 13:29:18,3.42,2.40,7.70,99.90,522244,54,20951,-70
2019-12-21 13:29:49,3.97,2.45,7.70,99.90,522058,54,20911,-69
2019-12-21 13:30:19,3.85,2.40,7.70,99.90,522041,54,20927,-71
2019-12-21 13:30:50,2.87,2.25,7.70,99.90,522215,54,20891,-70
2019-12-21 13:31:21,3.15,2.15,7.70,99.90,521615,54,20931,-69
2019-12-21 13:31:52,2.53,2.25,7.70,99.90,522048,54,20935,-69
2019-12-21 13:32:23,3.12,1.98,7.70,99.90,522074,54,21003,-69
2019-12-21 13:32:54,3.45,2.00,7.70,99.90,522206,54,20942,-69
2019-12-21 13:33:25,3.47,2.37,7.70,99.90,522126,54,20982,-69
2019-12-21 13:33:56,3.47,2.20,7.70,99.90,522043,54,20938,-68
2019-12-21 13:34:27,2.85,2.28,7.70,99.90,522158,54,21317,-69
2019-12-21 13:34:58,3.05,2.05,7.70,99.90,522179,54,20922,-70
2019-12-21 13:35:29,2.75,2.20,7.70,99.90,522275,54,21030,-69
2019-12-21 13:36:00,3.22,1.85,7.70,99.90,521768,54,20982,-68
2019-12-21 13:36:31,3.05,2.40,7.70,99.90,522074,54,20955,-70
2019-12-21 13:37:02,3.37,2.20,7.70,99.90,522014,54,20931,-69
2019-12-21 13:37:41,3.08,2.30,7.70,99.90,522373,54,22069,-69
2019-12-21 13:38:12,4.50,2.40,7.70,99.90,473376,58,21070,-70
2019-12-21 13:38:43,3.17,2.17,7.70,99.90,522005,54,20871,-69
2019-12-21 13:39:14,2.33,1.80,7.70,99.90,522187,54,20919,-72
2019-12-21 13:39:45,5.68,2.45,7.70,99.90,522091,54,21320,-69
2019-12-21 13:40:16,8.00,5.10,7.70,99.90,521890,54,21420,-70
2019-12-21 13:40:47,14.65,8.52,7.70,99.90,522085,54,21380,-70
2019-12-21 13:41:18,5.28,3.37,7.70,99.90,521484,54,21480,-71
2019-12-21 13:41:48,10.30,5.97,7.70,99.90,522130,54,21019,-70
2019-12-21 13:42:20,4.43,2.90,7.70,99.90,521651,54,20998,-71
2019-12-21 13:42:51,3.58,2.37,7.70,99.90,521792,54,21072,-70
2019-12-21 13:43:21,2.87,2.08,7.70,99.90,522044,54,20962,-71
2019-12-21 13:43:52,4.28,2.60,7.80,99.90,522162,54,20907,-70
2019-12-21 13:44:23,4.25,3.28,7.80,99.90,521832,54,20939,-70
2019-12-21 13:44:57,4.60,3.28,7.80,99.90,522117,54,20952,-70
2019-12-21 13:45:28,7.47,4.93,7.70,99.90,522151,54,21015,-70
2019-12-21 13:45:59,4.57,3.55,7.80,99.90,522058,54,20892,-69
2019-12-21 13:46:30,3.80,2.90,7.80,99.90,521968,54,20999,-70
2019-12-21 13:47:01,4.50,2.60,7.80,99.90,521930,54,20923,-70
2019-12-21 13:47:32,3.08,2.33,7.80,99.90,522221,54,20950,-71
2019-12-21 13:48:03,3.70,2.58,7.80,99.90,522017,54,20966,-70
2019-12-21 13:48:34,4.97,2.47,7.80,99.90,521966,54,21182,-70
2019-12-21 13:49:05,5.00,2.75,7.80,99.90,522203,54,20936,-70
2019-12-21 13:49:36,5.40,3.55,7.80,99.90,522219,54,20927,-69
2019-12-21 13:50:07,4.40,2.67,7.80,99.90,522193,54,21007,-69
2019-12-21 13:50:38,7.35,2.97,7.80,99.90,522121,54,21316,-70
2019-12-21 13:51:09,3.20,2.42,7.80,99.90,521897,54,20940,-70
2019-12-21 13:51:39,2.75,2.42,7.90,99.90,522301,54,20942,-70
2019-12-21 13:52:10,5.00,2.62,7.90,99.90,522236,54,21002,-70
2019-12-21 13:52:41,2.70,2.28,7.90,99.90,521948,54,21066,-69
2019-12-21 13:53:12,2.95,2.05,7.90,99.90,522184,54,21034,-69
2019-12-21 13:53:43,3.75,2.25,7.90,99.90,522294,54,20905,-69
2019-12-21 13:54:14,3.78,2.30,7.90,99.90,522059,54,20998,-70
2019-12-21 13:54:45,2.58,2.10,7.90,99.90,522083,54,21042,-70
2019-12-21 13:55:16,4.07,2.10,7.90,99.90,522159,54,20939,-71
2019-12-21 13:55:47,3.22,2.08,7.90,99.90,522192,54,20987,-70
2019-12-21 13:56:18,2.90,2.30,7.90,99.90,521961,54,21303,-70
2019-12-21 13:56:49,2.35,2.00,7.90,99.90,522043,54,21425,-69
2019-12-21 13:57:20,2.55,2.20,7.90,99.90,522147,54,22207,-70
2019-12-21 13:57:51,2.70,2.03,7.90,99.90,522090,54,21454,-70
2019-12-21 13:58:22,3.30,2.12,7.90,99.90,522050,54,20971,-70
2019-12-21 13:58:53,4.45,2.50,7.90,99.90,521894,54,20892,-70
2019-12-21 13:59:24,2.75,2.28,7.90,99.90,522172,54,21387,-69
2019-12-21 13:59:54,3.30,2.28,7.90,99.90,521999,54,21472,-69
2019-12-21 14:00:25,2.95,2.10,7.90,99.90,522050,54,21439,-69
2019-12-21 14:00:56,3.60,2.08,7.90,99.90,521969,54,21464,-70
2019-12-21 14:01:27,5.28,2.50,7.90,99.90,521518,54,21022,-69
2019-12-21 14:01:58,5.25,2.30,7.90,99.90,522072,54,21062,-70
2019-12-21 14:02:29,3.20,2.47,7.90,99.90,521913,54,20947,-69
2019-12-21 14:03:00,4.03,2.00,7.90,99.90,522032,54,20880,-69
2019-12-21 14:03:31,4.05,2.00,7.90,99.90,522075,54,20935,-69
2019-12-21 14:04:02,3.87,2.00,7.90,99.90,522103,54,21221,-70
2019-12-21 14:04:33,3.15,2.30,7.90,99.90,521965,54,20979,-69
2019-12-21 14:05:04,4.28,2.30,7.90,99.90,522080,54,21376,-69
2019-12-21 14:05:35,4.05,2.00,7.90,99.90,522159,54,21010,-70
2019-12-21 14:06:06,3.62,2.30,7.90,99.90,522141,54,20907,-69
2019-12-21 14:06:37,10.77,3.15,7.90,99.90,521188,54,20947,-70
2019-12-21 14:07:08,3.67,2.53,7.90,99.90,520686,54,21217,-70
2019-12-21 14:07:39,3.58,2.40,8.00,99.90,521815,54,20943,-70
2019-12-21 14:08:09,2.60,2.20,7.90,99.90,521362,54,21724,-70
2019-12-21 14:08:40,2.95,2.30,7.90,99.90,521445,54,21467,-70
2019-12-21 14:09:11,4.35,2.67,7.90,99.90,521553,54,21406,-70
2019-12-21 14:09:42,3.20,2.08,7.90,99.90,522060,54,20915,-69
2019-12-21 14:10:13,5.85,2.60,7.90,99.90,522003,54,21046,-70
2019-12-21 14:10:44,2.55,2.30,7.90,99.90,522033,54,20916,-70
2019-12-21 14:11:15,3.28,2.45,8.00,99.90,521331,54,20963,-69
2019-12-21 14:11:46,2.97,2.35,8.00,99.90,522066,54,20944,-69
2019-12-21 14:12:17,4.70,2.78,8.00,99.90,521915,54,21017,-69
2019-12-21 14:12:48,2.97,2.33,8.00,99.90,521937,54,20959,-69
2019-12-21 14:13:19,2.97,2.03,7.90,99.90,521768,54,21018,-70
2019-12-21 14:13:50,3.22,2.40,7.90,99.90,521986,54,21361,-69
2019-12-21 14:14:21,4.28,2.58,8.00,99.90,521380,54,20947,-69
2019-12-21 14:14:52,5.40,2.55,7.90,99.90,521399,54,20927,-70
2019-12-21 14:15:23,3.55,2.55,8.00,99.90,521862,54,21567,-69
2019-12-21 14:15:54,4.28,2.67,7.90,99.90,522106,54,21400,-69
2019-12-21 14:16:25,3.12,2.62,7.90,99.90,521988,54,20965,-69
2019-12-21 14:16:55,3.45,2.60,7.90,99.90,522145,54,20943,-70
2019-12-21 14:17:26,3.90,2.45,7.90,99.90,521912,54,20959,-70
2019-12-21 14:17:57,6.75,2.80,7.90,99.90,521995,54,20951,-70
2019-12-21 14:18:28,5.93,2.70,7.80,99.90,522075,54,20958,-71
2019-12-21 14:18:59,4.25,2.67,7.90,99.90,521905,54,20943,-71
2019-12-21 14:19:30,3.03,2.70,7.90,99.90,522088,54,21014,-71
2019-12-21 14:20:01,3.62,2.62,7.80,99.90,521909,54,20963,-68
2019-12-21 14:20:32,2.78,2.50,7.80,99.90,522042,54,21051,-70
2019-12-21 14:21:06,4.93,2.25,7.80,99.90,521899,54,21010,-71
2019-12-21 14:21:37,3.33,2.60,7.80,99.90,521721,54,21472,-71
2019-12-21 14:22:08,2.83,2.10,7.80,99.90,522023,54,20959,-69
2019-12-21 14:22:38,4.65,2.28,7.80,99.90,522014,54,20900,-71
2019-12-21 14:23:09,3.30,2.47,7.80,99.90,522152,54,21110,-71
2019-12-21 14:23:40,5.00,2.50,7.80,99.90,521810,54,21042,-68
2019-12-21 14:24:11,4.22,2.45,7.80,99.90,521970,54,20986,-69
2019-12-21 14:24:42,3.17,2.62,7.80,99.90,521915,54,20915,-71
2019-12-21 14:25:13,2.67,2.22,7.80,99.90,521718,54,21019,-71
2019-12-21 14:25:44,2.87,2.40,7.80,99.90,521957,54,20895,-69
2019-12-21 14:26:15,3.15,2.50,7.80,99.90,473181,58,21019,-69
2019-12-21 14:26:46,2.97,2.47,7.80,99.90,522100,54,20892,-71
2019-12-21 14:27:17,4.68,2.80,7.80,99.90,522088,54,20947,-69
2019-12-21 14:27:48,4.03,2.70,7.80,99.90,522096,54,20883,-71
2019-12-21 14:28:19,3.12,2.37,7.70,99.90,521739,54,20951,-69
2019-12-21 14:28:50,4.15,2.65,7.80,99.90,522101,54,20896,-69
2019-12-21 14:29:21,2.80,2.28,7.80,99.90,522060,54,20966,-69
2019-12-21 14:29:52,3.05,2.60,7.80,99.90,521980,54,20880,-69
2019-12-21 14:30:23,5.97,2.70,7.80,99.90,521972,54,20957,-69
2019-12-21 14:30:53,3.05,2.37,7.80,99.90,522048,54,20900,-69
2019-12-21 14:31:24,4.75,2.80,7.80,99.90,521659,54,21066,-69
2019-12-21 14:31:55,4.75,2.92,7.80,99.90,522119,54,20935,-69
2019-12-21 14:32:26,4.35,2.60,7.80,99.90,521918,54,20947,-69
2019-12-21 14:32:57,3.80,2.50,7.80,99.90,522003,54,21050,-69
2019-12-21 14:33:28,4.10,2.45,7.80,99.90,522252,54,20939,-69
2019-12-21 14:33:59,4.97,2.60,7.80,99.90,522064,54,20927,-69
2019-12-21 14:34:30,2.97,2.50,7.80,99.90,521943,54,20944,-69
2019-12-21 14:35:01,3.53,2.87,7.80,99.90,522127,54,21014,-69
2019-12-21 14:35:32,4.15,2.85,7.80,99.90,522134,54,20943,-70
2019-12-21 14:36:03,5.25,3.10,7.80,99.90,522101,54,20967,-70
2019-12-21 14:36:34,4.50,2.83,7.80,99.90,521901,54,20935,-70
2019-12-21 14:37:05,4.07,2.62,7.80,99.90,522106,54,21524,-70
2019-12-21 14:37:36,3.15,2.47,7.80,99.90,521985,54,20919,-69
2019-12-21 14:38:07,4.28,2.60,7.80,99.90,521845,54,21269,-69
2019-12-21 14:38:37,2.80,2.20,7.80,99.90,521678,54,21074,-69
2019-12-21 14:39:08,3.62,2.83,7.80,99.90,522048,54,21216,-68
2019-12-21 14:39:39,3.80,2.67,7.80,99.90,522215,54,20955,-71
2019-12-21 14:40:10,3.08,2.30,7.80,99.90,522183,54,21032,-70
2019-12-21 14:40:41,3.40,2.60,7.80,99.90,522028,54,20991,-69
2019-12-21 14:41:12,2.85,2.53,7.80,99.90,521587,54,20943,-70
2019-12-21 14:41:43,4.57,2.80,7.80,99.90,522298,54,20962,-69
2019-12-21 14:42:14,4.25,2.85,7.80,99.90,522160,54,20975,-70
2019-12-21 14:42:45,3.72,2.72,7.80,99.90,521903,54,20998,-70
2019-12-21 14:43:16,3.70,2.75,7.80,99.90,522238,54,20942,-70
2019-12-21 14:43:47,2.83,2.53,7.80,99.90,522265,54,20975,-70
2019-12-21 14:44:18,6.00,3.03,7.80,99.90,522278,54,21035,-70
2019-12-21 14:44:49,3.15,2.53,7.80,99.90,522036,54,21019,-70
2019-12-21 14:45:20,4.53,2.78,7.80,99.90,522256,54,21018,-70
2019-12-21 14:45:51,4.25,2.72,7.80,99.90,522099,54,20928,-70
2019-12-21 14:46:22,5.90,2.83,7.80,99.90,522159,54,21019,-70
2019-12-21 14:46:53,3.28,2.90,7.80,99.90,521798,54,20950,-69
2019-12-21 14:47:24,5.03,3.15,7.70,99.90,522268,54,21018,-70
2019-12-21 14:47:55,3.70,2.80,7.70,99.90,521783,54,20947,-70
2019-12-21 14:48:26,3.42,2.85,7.70,99.90,522063,54,20950,-70
2019-12-21 14:48:56,4.03,2.78,7.70,99.90,522002,54,20933,-70
2019-12-21 14:49:28,2.75,2.55,7.70,99.90,521942,54,20959,-70
2019-12-21 14:49:59,4.25,2.90,7.70,99.90,521717,54,20963,-70
2019-12-21 14:50:30,4.62,3.17,7.70,99.90,521877,54,21015,-70
2019-12-21 14:51:00,3.30,2.80,7.70,99.90,521836,54,21035,-70
2019-12-21 14:51:31,4.12,2.95,7.70,99.90,521786,54,20947,-70
2019-12-21 14:52:02,5.57,2.70,7.70,99.90,522078,54,20943,-70
2019-12-21 14:52:33,4.40,2.70,7.70,99.90,521955,54,20895,-69
2019-12-21 14:53:04,4.30,2.95,7.60,99.90,521944,54,21634,-70
2019-12-21 14:53:35,3.28,2.80,7.70,99.90,522229,54,21555,-69
2019-12-21 14:54:06,3.78,3.05,7.70,99.90,522018,54,20962,-70
2019-12-21 14:54:37,4.85,2.92,7.70,99.90,522044,54,21050,-68
2019-12-21 14:55:08,4.18,3.03,7.60,99.90,521913,54,20955,-70
2019-12-21 14:55:39,3.83,2.62,7.70,99.90,522081,54,21033,-70
2019-12-21 14:56:10,3.50,2.95,7.60,99.90,522097,54,20979,-69
2019-12-21 14:56:41,4.32,3.15,7.70,99.90,522028,54,20954,-70
2019-12-21 14:57:12,5.12,2.75,7.60,99.90,521924,54,20923,-69
2019-12-21 14:57:43,3.65,3.15,7.60,99.90,522055,54,20970,-69
2019-12-21 14:58:14,4.55,3.17,7.60,99.90,522128,54,20904,-70
2019-12-21 14:58:44,4.07,3.08,7.60,99.90,521930,54,20972,-69
2019-12-21 14:59:15,3.55,2.60,7.60,99.90,521995,54,20915,-70
2019-12-21 14:59:46,5.15,2.87,7.60,99.90,522005,54,21468,-69
2019-12-21 15:00:17,3.28,2.80,7.60,99.90,522086,54,21428,-69
2019-12-21 15:00:48,4.15,3.15,7.60,99.90,521901,54,21455,-72
2019-12-21 15:01:19,3.70,3.03,7.60,99.90,521435,54,21440,-73
2019-12-21 15:01:50,7.37,2.97,7.60,99.90,522149,54,21018,-71
2019-12-21 15:02:21,2.90,2.60,7.60,99.90,522031,54,21029,-69
2019-12-21 15:02:52,5.90,3.03,7.60,99.90,522009,54,20982,-71
2019-12-21 15:03:23,4.47,3.17,7.60,99.90,521896,54,20946,-70
2019-12-21 15:03:54,4.80,2.90,7.60,99.90,522159,54,20955,-71
2019-12-21 15:04:25,3.47,2.85,7.60,99.90,522021,54,20995,-71
2019-12-21 15:04:56,4.18,2.83,7.60,99.90,521889,54,20950,-70
2019-12-21 15:05:27,4.72,2.95,7.60,99.90,521934,54,20943,-71
2019-12-21 15:05:58,5.07,3.03,7.60,99.90,522016,54,21359,-70
2019-12-21 15:06:28,3.95,2.72,7.60,99.90,522074,54,20951,-70
2019-12-21 15:06:59,4.62,2.80,7.60,99.90,521932,54,20907,-70
2019-12-21 15:07:30,3.53,2.60,7.60,99.90,522000,54,20904,-71
2019-12-21 15:08:02,3.65,3.00,7.60,99.90,522006,54,21578,-70
2019-12-21 15:08:33,3.37,2.78,7.60,99.90,521830,54,20961,-69
2019-12-21 15:09:04,4.22,2.60,7.60,99.90,522138,54,21081,-70
2019-12-21 15:09:35,4.03,2.92,7.60,99.90,522343,54,20987,-70
2019-12-21 15:10:06,3.53,2.67,7.50,99.90,522539,54,21335,-71
2019-12-21 15:10:37,4.22,2.80,7.50,99.90,522392,54,20879,-70
2019-12-21 15:11:08,4.87,2.92,7.50,99.90,522122,54,20895,-71
2019-12-21 15:11:39,3.58,2.72,7.50,99.90,522275,54,20883,-70
2019-12-21 15:12:10,6.32,2.70,7.50,99.90,522419,54,20888,-71
2019-12-21 15:12:41,3.35,2.70,7.50,99.90,522350,54,21749,-71
2019-12-21 15:13:12,8.00,3.03,7.50,99.90,522437,54,20915,-71
2019-12-21 15:13:43,3.10,2.65,7.50,99.90,522410,54,21062,-71
2019-12-21 15:14:14,3.87,2.72,7.50,99.90,522405,54,20923,-71
2019-12-21 15:14:45,5.55,2.92,7.50,99.90,522351,54,20923,-71
2019-12-21 15:15:16,4.37,2.97,7.50,99.90,522465,54,21002,-69
2019-12-21 15:15:47,4.35,3.03,7.50,99.90,522298,54,20920,-69
2019-12-21 15:16:17,3.78,2.37,7.40,99.90,522370,54,20903,-70
2019-12-21 15:16:49,4.55,2.90,7.40,99.90,522007,54,20911,-71
2019-12-21 15:17:20,2.78,2.40,7.50,99.90,522097,54,21003,-71
2019-12-21 15:17:51,4.60,2.87,7.40,99.90,522014,54,20934,-70
2019-12-21 15:18:22,5.57,3.12,7.40,99.90,522020,54,21033,-71
2019-12-21 15:18:53,3.50,2.62,7.40,99.90,521995,54,20919,-71
2019-12-21 15:19:23,3.47,3.00,7.40,99.90,522052,54,21023,-70
2019-12-21 15:19:54,3.87,2.72,7.40,99.90,522012,54,20934,-71
2019-12-21 15:20:26,4.07,2.97,7.40,99.90,522029,54,20964,-71
2019-12-21 15:20:57,3.08,2.50,7.40,99.90,522124,54,20903,-72
2019-12-21 15:21:28,3.30,2.90,7.30,99.90,521549,54,20962,-71
2019-12-21 15:21:58,4.05,2.95,7.30,99.90,522187,54,20932,-72
2019-12-21 15:22:29,3.30,2.60,7.30,99.90,521900,54,20954,-72
2019-12-21 15:23:00,3.87,2.75,7.30,99.90,521987,54,20915,-73
2019-12-21 15:23:31,4.65,3.10,7.30,99.90,522083,54,21006,-73
2019-12-21 15:24:02,4.53,3.28,7.30,99.90,522133,54,20892,-72
2019-12-21 15:24:33,5.30,2.85,7.30,99.90,521945,54,21026,-72
2019-12-21 15:25:04,3.75,3.10,7.20,99.90,521945,54,20907,-73
2019-12-21 15:25:35,4.32,3.00,7.30,99.90,522001,54,21019,-72
2019-12-21 15:26:06,5.10,3.20,7.20,99.90,522047,54,20923,-72
2019-12-21 15:26:37,3.80,3.05,7.20,99.90,521935,54,21047,-72
2019-12-21 15:27:08,5.07,3.00,7.20,99.90,522096,54,21373,-73
2019-12-21 15:27:39,4.40,2.80,7.20,99.90,522052,54,21022,-74
2019-12-21 15:28:10,3.22,2.62,7.20,99.90,522170,54,20967,-73
2019-12-21 15:28:41,4.07,3.10,7.20,99.90,521866,54,20976,-72
2019-12-21 15:29:12,4.12,3.15,7.20,99.90,522127,54,21444,-71
2019-12-21 15:29:43,3.40,2.92,7.20,99.90,522072,54,21405,-71
2019-12-21 15:30:14,4.00,2.87,7.20,99.90,522181,54,20915,-71
2019-12-21 15:30:45,5.37,3.00,7.20,99.90,521796,54,21078,-71
2019-12-21 15:31:16,5.43,3.65,7.20,99.90,521444,54,20967,-71
2019-12-21 15:31:47,3.72,2.58,7.20,99.90,522098,54,20970,-72
2019-12-21 15:32:18,5.72,2.78,7.10,99.90,521989,54,21416,-71
2019-12-21 15:32:49,3.58,2.85,7.10,99.90,521690,54,21590,-72
2019-12-21 15:33:20,3.15,2.75,7.10,99.90,522039,54,20895,-71
2019-12-21 15:33:51,3.50,2.87,7.10,99.90,522161,54,20971,-72
2019-12-21 15:34:22,5.45,2.80,7.10,99.90,522135,54,20987,-73
2019-12-21 15:34:52,3.42,2.78,7.10,99.90,521935,54,21027,-71
2019-12-21 15:35:24,2.92,2.47,7.10,99.90,522075,54,20927,-71
2019-12-21 15:35:55,5.28,2.75,7.10,99.90,522046,54,20955,-71
2019-12-21 15:36:25,3.95,2.72,7.10,99.90,522169,54,20888,-71
2019-12-21 15:36:56,5.03,2.90,7.10,99.90,521853,54,20979,-71
2019-12-21 15:37:27,4.28,2.80,7.10,99.90,522122,54,20899,-71
2019-12-21 15:37:58,4.78,3.33,7.00,99.90,522090,54,21009,-72
2019-12-21 15:38:29,4.57,2.80,7.00,99.90,522222,54,20903,-71
2019-12-21 15:39:00,4.12,2.90,7.00,99.90,521756,54,21004,-71
2019-12-21 15:39:31,3.67,2.90,7.00,99.90,522223,54,20896,-71
2019-12-21 15:40:02,3.92,3.03,7.00,99.90,522239,54,21007,-70
2019-12-21 15:40:33,4.05,3.40,7.00,99.90,522276,54,20884,-71
2019-12-21 15:41:11,3.78,2.80,7.00,99.90,521917,54,20994,-70
2019-12-21 15:41:42,5.75,3.17,7.00,99.90,522219,54,20896,-71
2019-12-21 15:42:14,4.93,2.70,7.00,99.90,522272,54,21005,-71
2019-12-21 15:42:45,3.20,2.62,7.00,99.90,522134,54,21512,-71
2019-12-21 15:43:16,5.68,2.95,6.90,99.90,521839,54,21030,-72
2019-12-21 15:43:47,4.05,3.17,6.90,99.90,522173,54,20940,-71
2019-12-21 15:44:18,6.18,3.37,6.90,99.90,522231,54,21405,-72
2019-12-21 15:44:48,8.90,4.10,6.90,99.90,522219,54,21035,-70
2019-12-21 15:45:19,4.60,2.95,6.90,99.90,522086,54,20975,-71
2019-12-21 15:45:50,3.53,2.80,6.90,99.90,522288,54,20959,-71
2019-12-21 15:46:21,3.12,2.53,6.90,99.90,522315,54,20923,-70
2019-12-21 15:46:52,5.55,2.65,6.90,99.90,521953,54,20927,-71
2019-12-21 15:47:23,4.62,2.55,6.90,99.90,521885,54,20967,-71
2019-12-21 15:47:54,4.80,3.10,6.90,99.90,522069,54,22080,-71
2019-12-21 15:48:25,3.03,2.67,6.90,99.90,522045,54,20951,-71
2019-12-21 15:48:56,4.03,2.85,6.90,99.90,521913,54,21011,-71
2019-12-21 15:49:27,3.17,2.87,6.90,99.90,521944,54,20967,-71
2019-12-21 15:49:58,3.50,2.85,6.90,99.90,522084,54,20970,-71
2019-12-21 15:50:29,4.85,2.92,6.90,99.90,522180,54,20955,-71
2019-12-21 15:51:00,4.00,3.03,6.90,99.90,521948,54,21449,-70
2019-12-21 15:51:31,5.72,2.90,6.90,99.90,521450,54,20986,-71
2019-12-21 15:52:02,3.22,2.75,6.90,99.90,522141,54,20919,-71
2019-12-21 15:52:33,4.28,2.45,6.90,99.90,522023,54,21464,-71
2019-12-21 15:53:04,2.67,2.47,6.90,99.90,522015,54,20927,-71
2019-12-21 15:53:35,3.60,2.97,6.90,99.90,522038,54,20977,-71
2019-12-21 15:54:06,3.65,2.80,6.90,99.90,522076,54,21520,-71
2019-12-21 15:54:37,4.62,2.83,6.90,99.90,522092,54,20955,-73
2019-12-21 15:55:08,3.55,2.33,6.90,99.90,521962,54,20931,-73
2019-12-21 15:55:39,3.55,2.65,6.80,99.90,521962,54,20955,-72
2019-12-21 15:56:10,3.75,2.72,6.90,99.90,522029,54,21004,-71
2019-12-21 15:56:41,3.10,2.80,6.80,99.90,522193,54,21408,-73
2019-12-21 15:57:12,3.40,3.00,6.80,99.90,522034,54,21435,-73
2019-12-21 15:57:43,6.55,3.33,6.80,99.90,521868,54,21460,-71
2019-12-21 15:58:14,3.45,2.92,6.80,99.90,521868,54,21033,-71
2019-12-21 15:58:45,4.32,2.90,6.80,99.90,522055,54,20947,-71
2019-12-21 15:59:16,3.45,2.85,6.80,99.90,521990,54,20977,-70
2019-12-21 15:59:47,3.60,2.75,6.80,99.90,521988,54,20995,-70
2019-12-21 16:00:17,4.55,2.92,6.80,99.90,522165,54,20947,-70
2019-12-21 16:00:48,3.20,2.90,6.80,99.90,521920,54,20994,-71
2019-12-21 16:01:19,3.58,3.10,6.80,99.90,521508,54,20966,-71
2019-12-21 16:01:50,3.83,3.10,6.80,99.90,521853,54,21233,-72
2019-12-21 16:02:21,3.40,2.72,6.80,99.90,521918,54,20947,-70
2019-12-21 16:02:52,3.40,2.85,6.80,99.90,521996,54,21014,-70
2019-12-21 16:03:23,3.75,2.97,6.80,99.90,522019,54,20947,-71
2019-12-21 16:03:54,5.32,2.85,6.80,99.90,521985,54,20995,-70
2019-12-21 16:04:25,5.05,2.80,6.80,99.90,522129,54,21234,-71
2019-12-21 16:04:56,3.10,2.80,6.80,99.90,522021,54,21010,-70
2019-12-21 16:05:27,3.25,2.70,6.80,99.90,522063,54,21011,-71
2019-12-21 16:05:58,2.80,2.60,6.80,99.90,521948,54,21003,-70
2019-12-21 16:06:29,3.22,2.75,6.80,99.90,522102,54,20918,-69
2019-12-21 16:07:00,3.53,3.00,6.70,99.90,521917,54,20959,-72
2019-12-21 16:07:31,3.35,3.05,6.70,99.90,522034,54,21424,-70
2019-12-21 16:08:01,4.10,2.85,6.70,99.90,521873,54,21438,-71
2019-12-21 16:08:32,3.33,3.03,6.70,99.90,522020,54,20955,-71
2019-12-21 16:09:04,3.90,3.05,6.70,99.90,521942,54,21030,-72
2019-12-21 16:09:35,3.72,3.33,6.60,99.90,521974,54,21417,-71
2019-12-21 16:10:05,3.55,3.22,6.60,99.90,521916,54,20955,-71
2019-12-21 16:10:37,5.57,3.42,6.60,99.90,521917,54,21417,-69
2019-12-21 16:11:08,4.97,3.55,6.60,99.90,521606,54,20962,-70
2019-12-21 16:11:39,3.70,3.10,6.60,99.90,521715,54,20954,-69
2019-12-21 16:12:10,4.55,3.40,6.60,99.90,522037,54,20950,-70
2019-12-21 16:12:41,4.68,3.20,6.60,99.90,521987,54,20958,-70
2019-12-21 16:13:12,6.00,3.75,6.60,99.90,521987,54,20939,-71
2019-12-21 16:13:42,5.05,3.70,6.60,99.90,522120,54,20964,-73
2019-12-21 16:14:13,4.05,3.60,6.60,99.90,521983,54,22130,-72
2019-12-21 16:14:44,4.18,3.33,6.60,99.90,522142,54,22241,-72
2019-12-21 16:15:16,4.90,3.72,6.60,99.90,522042,54,21476,-69
2019-12-21 16:15:47,3.87,3.35,6.60,99.90,522160,54,21512,-68
2019-12-21 16:16:18,4.10,3.30,6.60,99.90,521960,54,21007,-71
2019-12-21 16:16:49,4.37,3.45,6.60,99.90,522170,54,21377,-70
2019-12-21 16:17:20,5.22,3.42,6.60,99.90,521847,54,21050,-72
2019-12-21 16:17:51,4.75,3.95,6.60,99.90,522156,54,20995,-68
2019-12-21 16:18:22,4.57,3.25,6.60,99.90,521942,54,22052,-67
2019-12-21 16:18:53,4.50,3.40,6.60,99.90,522092,54,20955,-71
2019-12-21 16:19:24,3.55,3.22,6.70,99.90,521976,54,21054,-74
2019-12-21 16:19:55,3.90,3.50,6.60,99.90,522177,54,21492,-73
2019-12-21 16:20:26,4.45,3.90,6.60,99.90,521977,54,20911,-74
2019-12-21 16:20:57,4.60,3.80,6.60,99.90,522054,54,20979,-74
2019-12-21 16:21:28,4.45,3.70,6.60,99.90,521542,54,20919,-73
2019-12-21 16:21:59,5.15,3.60,6.60,99.90,522139,54,20979,-73
2019-12-21 16:22:30,4.03,3.60,6.60,99.90,521963,54,20998,-73
2019-12-21 16:23:01,6.57,4.37,6.60,99.90,522045,54,21500,-73
2019-12-21 16:23:32,5.68,3.58,6.60,99.90,522042,54,21405,-72
2019-12-21 16:24:03,4.80,3.65,6.60,99.90,522222,54,21094,-74
2019-12-21 16:24:33,5.65,4.28,6.60,99.90,521954,54,21014,-73
2019-12-21 16:25:04,4.45,3.67,6.60,99.90,521680,54,20959,-75
2019-12-21 16:25:35,4.70,3.80,6.50,99.90,521586,54,20970,-72
2019-12-21 16:26:06,5.47,3.90,6.50,99.90,522153,54,20949,-68
2019-12-21 16:26:37,4.43,3.83,6.50,99.90,521882,54,21112,-72
2019-12-21 16:27:08,4.22,3.72,6.50,99.90,522135,54,20931,-72
2019-12-21 16:27:39,6.72,4.10,6.50,99.90,522070,54,20938,-72
2019-12-21 16:28:10,4.78,4.15,6.40,99.90,522150,54,20940,-72
2019-12-21 16:28:41,4.85,3.95,6.40,99.90,521997,54,20943,-74
2019-12-21 16:29:12,4.40,3.80,6.40,99.90,522119,54,21350,-71
2019-12-21 16:29:43,5.60,4.25,6.40,99.90,522206,54,21448,-74
2019-12-21 16:30:14,7.35,4.55,6.40,99.90,522205,54,21389,-71
2019-12-21 16:30:45,5.55,4.25,6.40,99.90,522080,54,21018,-74
2019-12-21 16:31:16,5.32,4.07,6.40,99.90,521464,54,20931,-71
2019-12-21 16:31:47,5.20,4.07,6.40,99.90,522174,54,21006,-71
2019-12-21 16:32:18,4.43,3.80,6.40,99.90,522076,54,20935,-72
2019-12-21 16:32:49,4.32,3.80,6.40,99.90,522015,54,21007,-73
2019-12-21 16:33:20,5.12,4.22,6.40,99.90,522151,54,21026,-71
2019-12-21 16:33:51,5.28,4.07,6.40,99.90,522253,54,20963,-74
2019-12-21 16:34:22,4.80,4.28,6.40,99.90,522281,54,21014,-71
2019-12-21 16:34:53,5.03,4.10,6.40,99.90,522155,54,20943,-74
2019-12-21 16:35:24,5.12,4.45,6.40,99.90,522012,54,21003,-72
2019-12-21 16:35:55,5.95,4.62,6.40,99.90,522306,54,20982,-71
2019-12-21 16:36:27,6.05,4.50,6.40,99.90,522265,54,20935,-71
2019-12-21 16:36:58,5.87,4.37,6.40,99.90,522294,54,21018,-71
2019-12-21 16:37:28,5.45,4.50,6.30,99.90,521896,54,20967,-70
2019-12-21 16:37:59,6.18,4.78,6.40,99.90,522348,54,20991,-74
2019-12-21 16:38:30,5.25,4.40,6.30,99.90,522216,54,21968,-68
2019-12-21 16:39:03,5.50,4.93,6.30,99.90,522292,54,21448,-71
2019-12-21 16:39:38,6.00,4.43,6.30,99.90,521962,54,21023,-70
2019-12-21 16:40:09,7.15,4.72,6.30,99.90,522123,54,21285,-71
2019-12-21 16:40:40,5.97,4.72,6.30,99.90,522136,54,20923,-70
2019-12-21 16:41:11,5.20,4.45,6.30,99.90,521437,54,20915,-70
2019-12-21 16:41:42,5.10,4.60,6.30,99.90,522110,54,20923,-70
2019-12-21 16:42:13,5.50,4.90,6.40,99.90,522062,54,20951,-69
2019-12-21 16:42:49,5.97,4.57,6.30,99.90,522084,54,20982,-70
2019-12-21 16:43:20,7.90,4.60,6.30,99.90,521819,54,20963,-69
2019-12-21 16:43:51,4.65,4.07,6.30,99.90,521986,54,21417,-69
2019-12-21 16:44:22,6.18,4.20,6.30,99.90,522092,54,21389,-70
2019-12-21 16:44:53,6.03,4.65,6.30,99.90,522037,54,21417,-70
2019-12-21 16:45:24,4.50,4.10,6.30,99.90,521792,54,21409,-70
2019-12-21 16:45:55,5.65,4.20,6.30,99.90,522055,54,20939,-70
2019-12-21 16:46:26,6.28,4.30,6.30,99.90,521977,54,20907,-70
2019-12-21 16:46:57,4.85,4.32,6.30,99.90,521930,54,22159,-70
2019-12-21 16:47:28,4.78,4.25,6.30,99.90,521768,54,20943,-70
2019-12-21 16:47:59,7.65,4.87,6.20,99.90,522195,54,21025,-69
2019-12-21 16:48:30,4.82,4.25,6.20,99.90,522003,54,20955,-69
2019-12-21 16:49:01,5.18,4.68,6.20,99.90,522124,54,21002,-70
2019-12-21 16:49:32,5.32,4.70,6.20,99.90,521800,54,20966,-69
2019-12-21 16:50:03,4.65,4.20,6.20,99.90,522111,54,21035,-69
2019-12-21 16:50:34,6.70,5.10,6.20,99.90,522007,54,20960,-69
2019-12-21 16:51:05,5.07,4.28,6.20,99.90,522066,54,21460,-69
2019-12-21 16:51:36,5.60,5.05,6.20,99.90,521700,54,21022,-69
2019-12-21 16:52:07,9.32,5.15,6.20,99.90,522003,54,20979,-69
2019-12-21 16:52:37,6.30,4.70,6.20,99.90,521996,54,20942,-69
2019-12-21 16:53:08,6.45,5.25,6.20,99.90,521958,54,20924,-68
2019-12-21 16:53:39,6.30,4.87,6.20,99.90,521857,54,20950,-69
2019-12-21 16:54:10,5.78,5.18,6.20,99.90,521287,54,20950,-69
2019-12-21 16:54:41,6.47,5.30,6.20,99.90,520992,54,21022,-70
2019-12-21 16:55:12,8.05,4.90,6.20,99.90,521966,54,21746,-69
2019-12-21 16:55:43,6.00,5.30,6.20,99.90,521751,54,22133,-69
2019-12-21 16:56:14,5.82,4.90,6.20,99.90,522055,54,21432,-71
2019-12-21 16:56:45,5.43,4.93,6.20,99.90,521991,54,21026,-69
2019-12-21 16:57:16,6.43,5.07,6.20,99.90,522023,54,20931,-69
2019-12-21 16:57:47,5.95,5.03,6.20,99.90,521836,54,20966,-69
2019-12-21 16:58:18,6.47,5.43,6.20,99.90,521875,54,20919,-69
2019-12-21 16:58:49,6.15,5.35,6.10,99.90,521860,54,21011,-70
2019-12-21 16:59:20,7.12,4.95,6.10,99.90,521917,54,20971,-70
2019-12-21 16:59:51,5.93,5.20,6.10,99.90,521916,54,20962,-70
2019-12-21 17:00:21,7.15,5.35,6.10,99.90,521786,54,20990,-69
2019-12-21 17:00:52,5.75,5.15,6.10,99.90,522022,54,21136,-70
2019-12-21 17:01:23,5.43,4.87,6.10,99.90,521397,54,21472,-70
2019-12-21 17:01:54,6.28,5.47,6.10,99.90,521954,54,20950,-71
2019-12-21 17:02:25,6.55,4.75,6.10,99.90,521821,54,20955,-70
2019-12-21 17:02:56,5.82,5.12,6.10,99.90,522194,54,20966,-69
2019-12-21 17:03:27,6.53,4.97,6.10,99.90,521907,54,20884,-69
2019-12-21 17:03:58,6.00,5.05,6.10,99.90,521981,54,20962,-70
2019-12-21 17:04:29,5.10,4.60,6.10,99.90,521861,54,21217,-70
2019-12-21 17:05:00,5.43,4.93,6.00,99.90,522014,54,21072,-70
2019-12-21 17:05:31,5.50,4.82,6.00,99.90,522044,54,20943,-70
2019-12-21 17:06:02,5.53,4.95,6.00,99.90,522041,54,21037,-70
2019-12-21 17:06:33,6.05,4.82,6.00,99.90,521893,54,20935,-70
2019-12-21 17:07:04,8.40,5.00,6.00,99.90,522111,54,21022,-68
2019-12-21 17:07:36,5.37,4.82,6.00,99.90,521916,54,20939,-69
2019-12-21 17:08:07,5.62,4.82,6.00,99.90,522354,54,21839,-69
2019-12-21 17:08:38,5.75,4.60,6.00,99.90,522121,54,21007,-68
2019-12-21 17:09:09,6.25,5.10,6.00,99.90,522133,54,21066,-70
2019-12-21 17:09:40,5.40,4.93,6.00,99.90,521780,54,20936,-67
2019-12-21 17:10:11,5.82,5.03,6.00,99.90,522167,54,20959,-70
2019-12-21 17:10:42,6.50,5.18,6.00,99.90,521862,54,20971,-69
2019-12-21 17:11:13,5.28,4.78,6.00,99.90,521541,54,21024,-68
2019-12-21 17:11:44,5.57,4.22,6.00,99.90,521919,54,20935,-70
2019-12-21 17:12:14,5.20,4.70,6.00,99.90,522096,54,21010,-67
2019-12-21 17:12:48,8.38,5.07,6.00,99.90,521916,54,20998,-70
2019-12-21 17:13:19,5.43,4.90,5.90,99.90,522032,54,20932,-68
2019-12-21 17:13:50,5.95,5.35,5.90,99.90,522019,54,21423,-68
2019-12-21 17:14:21,6.20,4.87,5.90,99.90,521911,54,21416,-68
2019-12-21 17:14:52,5.50,5.00,5.90,99.90,521939,54,21479,-68
2019-12-21 17:15:23,7.28,4.93,5.90,99.90,522005,54,21539,-68
2019-12-21 17:15:54,6.15,4.82,5.90,99.90,522029,54,20979,-67
2019-12-21 17:16:25,6.28,5.15,5.90,99.90,522127,54,20943,-68
2019-12-21 17:16:56,6.00,4.87,5.90,99.90,521740,54,20940,-69
2019-12-21 17:17:27,5.82,5.03,5.90,99.90,522071,54,20916,-68
2019-12-21 17:17:58,5.72,5.10,5.90,99.90,522084,54,20935,-68
2019-12-21 17:18:29,6.93,4.70,5.90,99.90,522143,54,20938,-69
2019-12-21 17:18:59,5.37,4.70,5.90,99.90,521909,54,21280,-70
2019-12-21 17:19:30,5.55,5.05,5.90,99.90,521967,54,20935,-70
2019-12-21 17:20:01,5.82,4.60,5.90,99.90,522293,54,20971,-69
2019-12-21 17:20:32,5.72,5.07,5.90,99.90,522114,54,20994,-70
2019-12-21 17:21:03,6.12,5.10,5.90,99.90,522069,54,20967,-70
2019-12-21 17:21:34,5.82,4.80,5.90,99.90,521456,54,20927,-69
2019-12-21 17:22:05,5.25,4.75,5.90,99.90,522229,54,21747,-68
2019-12-21 17:22:36,5.93,5.28,5.90,99.90,522047,54,21500,-69
2019-12-21 17:23:07,6.32,5.37,5.90,99.90,521772,54,21173,-69
2019-12-21 17:23:38,5.43,4.72,5.80,99.90,521949,54,21441,-69
2019-12-21 17:24:09,5.97,5.37,5.90,99.90,522084,54,21416,-68
2019-12-21 17:24:40,6.43,5.60,5.90,99.90,521882,54,20959,-69
2019-12-21 17:25:11,7.05,5.22,5.90,99.90,521869,54,20982,-69
2019-12-21 17:25:42,5.72,5.12,5.90,99.90,522012,54,21005,-69
2019-12-21 17:26:13,6.18,5.35,5.90,99.90,522022,54,20992,-69
2019-12-21 17:26:44,5.80,5.20,5.80,99.90,522157,54,20986,-69
2019-12-21 17:27:15,5.72,5.15,5.80,99.90,521891,54,20892,-69
2019-12-21 17:27:46,6.72,6.03,5.80,99.90,521919,54,21111,-69
2019-12-21 17:28:17,6.68,5.97,5.80,99.90,522116,54,20938,-69
2019-12-21 17:28:47,6.87,6.10,5.80,99.90,521929,54,20975,-69
2019-12-21 17:29:18,6.55,5.95,5.80,99.90,521956,54,21361,-69
2019-12-21 17:29:49,7.28,6.40,5.80,99.90,521905,54,21480,-68
2019-12-21 17:30:20,7.37,6.15,5.80,99.90,522143,54,21353,-69
2019-12-21 17:30:51,7.25,6.55,5.80,99.90,522044,54,21480,-70
2019-12-21 17:31:22,7.75,5.47,5.80,99.90,521449,54,20910,-69
2019-12-21 17:31:53,9.15,5.95,5.80,99.90,522035,54,21074,-70
2019-12-21 17:32:24,6.85,5.93,5.80,99.90,522005,54,21035,-72
2019-12-21 17:32:55,7.93,6.07,5.80,99.90,522129,54,21019,-68
2019-12-21 17:33:26,8.35,6.47,5.80,99.90,521780,54,20923,-67
2019-12-21 17:33:57,8.43,6.50,5.80,99.90,521993,54,20939,-69
2019-12-21 17:34:28,6.32,5.72,5.80,99.90,522003,54,20975,-67
2019-12-21 17:34:59,7.10,5.80,5.80,99.90,522110,54,20963,-71
2019-12-21 17:35:30,7.05,6.35,5.80,99.90,521820,54,20919,-67
2019-12-21 17:36:01,7.53,5.87,5.80,99.90,521880,54,20958,-68
2019-12-21 17:36:32,6.80,5.78,5.80,99.90,522038,54,20936,-68
2019-12-21 17:37:03,7.75,6.60,5.70,99.90,522107,54,21027,-68
2019-12-21 17:37:33,8.70,6.82,5.70,99.90,521642,54,20951,-67
2019-12-21 17:38:04,7.00,6.30,5.70,99.90,521877,54,21038,-68
2019-12-21 17:38:35,7.60,6.70,5.70,99.90,521909,54,21031,-67
2019-12-21 17:39:07,6.72,6.03,5.70,99.90,522043,54,20955,-69
2019-12-21 17:39:37,8.45,6.62,5.70,99.90,521705,54,20951,-68
2019-12-21 17:40:08,6.62,6.03,5.70,99.90,522066,54,20947,-68
2019-12-21 17:40:39,7.50,6.15,5.70,99.90,521950,54,21011,-68
2019-12-21 17:41:10,7.37,6.60,5.70,99.90,521668,54,20935,-69
2019-12-21 17:41:41,8.48,6.70,5.70,99.90,521654,54,20991,-67
2019-12-21 17:42:12,7.25,5.95,5.70,99.90,522053,54,22141,-69
2019-12-21 17:42:43,9.65,6.18,5.70,99.90,521810,54,21532,-69
2019-12-21 17:43:14,6.53,5.80,5.70,99.90,522103,54,21459,-70
2019-12-21 17:43:45,8.38,6.10,5.70,99.90,521707,54,21436,-68
2019-12-21 17:44:16,7.65,6.85,5.70,99.90,522058,54,20936,-68
2019-12-21 17:44:47,6.85,6.25,5.70,99.90,522133,54,21033,-69
2019-12-21 17:45:18,7.65,6.10,5.70,99.90,522052,54,20955,-68
2019-12-21 17:45:49,7.22,6.15,5.70,99.90,521720,54,21011,-68
2019-12-21 17:46:20,7.22,6.53,5.70,99.90,521934,54,20899,-68
2019-12-21 17:46:51,6.62,5.93,5.70,99.90,522024,54,21022,-68
2019-12-21 17:47:21,7.95,6.18,5.70,99.90,522011,54,20932,-68
2019-12-21 17:47:52,7.93,6.55,5.70,99.90,521793,54,21046,-68
2019-12-21 17:48:23,6.62,6.03,5.70,99.90,521960,54,20960,-68
2019-12-21 17:48:54,6.62,5.93,5.70,99.90,521949,54,20943,-68
2019-12-21 17:49:25,6.57,5.95,5.70,99.90,522077,54,21058,-68
2019-12-21 17:49:57,6.82,5.47,5.70,99.90,521732,54,21254,-68
2019-12-21 17:50:28,7.97,6.57,5.70,99.90,522050,54,21448,-68
2019-12-21 17:50:59,7.25,6.05,5.60,99.90,521877,54,20959,-68
2019-12-21 17:51:30,7.30,6.35,5.60,99.90,521377,54,21546,-67
2019-12-21 17:52:01,7.85,6.20,5.70,99.90,521705,54,21072,-67
2019-12-21 17:52:36,7.15,6.10,5.70,99.90,521811,54,20964,-68
2019-12-21 17:53:07,7.95,6.43,5.70,99.90,522088,54,20987,-68
2019-12-21 17:53:38,7.80,6.60,5.70,99.90,521849,54,20957,-70
2019-12-21 17:54:09,6.70,6.07,5.60,99.90,521726,54,20974,-69
2019-12-21 17:54:40,7.43,6.28,5.60,99.90,521695,54,20960,-65
2019-12-21 17:55:11,6.95,6.25,5.70,99.90,522120,54,20979,-68
2019-12-21 17:55:42,7.40,6.60,5.60,99.90,519688,54,21019,-69
2019-12-21 17:56:13,6.57,5.82,5.70,99.90,521790,54,20915,-67
2019-12-21 17:56:44,9.80,6.65,5.70,99.90,522073,54,20983,-71
2019-12-21 17:57:15,8.15,6.55,5.60,99.90,521919,54,20963,-68
2019-12-21 17:57:46,8.30,7.05,5.70,99.90,521209,54,20927,-69
2019-12-21 17:58:17,7.55,6.75,5.60,99.90,521718,54,20931,-68
2019-12-21 17:58:48,7.10,6.37,5.60,99.90,521819,54,22290,-67
2019-12-21 17:59:19,6.32,5.57,5.60,99.90,522166,54,21388,-68
2019-12-21 17:59:50,7.87,7.05,5.60,99.90,521723,54,21460,-67
2019-12-21 18:00:20,10.20,6.50,5.70,99.90,522136,54,21618,-68
2019-12-21 18:00:51,8.52,6.60,5.60,99.90,522330,54,21473,-68
2019-12-21 18:01:22,8.90,6.95,5.60,99.90,521695,54,21541,-68
2019-12-21 18:01:53,7.53,6.15,5.60,99.90,522192,54,20947,-68
2019-12-21 18:02:25,7.80,6.32,5.60,99.90,522190,54,21052,-68
2019-12-21 18:02:56,11.02,7.55,5.50,99.90,522128,54,20935,-68
2019-12-21 18:03:27,8.35,7.37,5.50,99.90,522328,54,21401,-68
2019-12-21 18:03:58,7.80,6.62,5.50,99.90,522290,54,20939,-67
2019-12-21 18:04:28,8.02,6.57,5.50,99.90,522138,54,20911,-68
2019-12-21 18:04:59,7.15,6.45,5.50,99.90,522297,54,21034,-68
2019-12-21 18:05:30,6.20,5.60,5.50,99.90,522367,54,20919,-68
2019-12-21 18:06:02,8.38,6.28,5.50,99.90,522322,54,20955,-68
2019-12-21 18:06:33,7.60,6.78,5.50,99.90,522358,54,21357,-67
2019-12-21 18:07:04,7.95,6.07,5.50,99.90,522369,54,20943,-68
2019-12-21 18:07:35,6.78,5.62,5.50,99.90,522394,54,20891,-68
2019-12-21 18:08:05,11.30,5.72,5.50,99.90,522246,54,20990,-68
2019-12-21 18:08:36,6.93,6.20,5.50,99.90,522058,54,20911,-68
2019-12-21 18:09:07,10.30,5.90,5.50,99.90,522144,54,21092,-67
2019-12-21 18:09:38,6.95,5.28,5.50,99.90,522306,54,20939,-68
2019-12-21 18:10:09,6.53,5.45,5.50,99.90,521990,54,20975,-68
2019-12-21 18:10:40,8.00,6.15,5.50,99.90,522178,54,21022,-68
2019-12-21 18:11:11,6.15,5.40,5.50,99.90,521789,54,21003,-68
2019-12-21 18:11:42,7.87,6.03,5.50,99.90,522210,54,21062,-68
2019-12-21 18:12:13,8.32,6.32,5.50,99.90,522141,54,21015,-67
2019-12-21 18:12:44,8.35,7.07,5.50,99.90,522084,54,20971,-69
2019-12-21 18:13:15,8.82,7.22,5.50,99.90,522089,54,20955,-68
2019-12-21 18:13:46,6.53,5.82,5.50,99.90,522188,54,20931,-68
2019-12-21 18:14:17,7.85,5.82,5.50,99.90,522114,54,20963,-67
2019-12-21 18:14:48,6.57,5.68,5.50,99.90,522137,54,20955,-68
2019-12-21 18:15:19,6.75,6.07,5.50,99.90,522047,54,20921,-68
2019-12-21 18:15:50,6.95,5.45,5.50,99.90,522167,54,20946,-68
2019-12-21 18:16:21,6.65,5.80,5.50,99.90,522193,54,20899,-68
2019-12-21 18:16:52,6.45,5.82,5.40,99.90,522151,54,21023,-67
2019-12-21 18:17:23,7.45,6.57,5.40,99.90,522092,54,21010,-67
2019-12-21 18:17:54,7.60,6.10,5.40,99.90,522148,54,21014,-68
2019-12-21 18:18:25,7.37,6.32,5.40,99.90,522154,54,21006,-67
2019-12-21 18:18:56,7.37,6.57,5.40,99.90,522121,54,21011,-67
2019-12-21 18:19:27,8.15,6.60,5.40,99.90,521901,54,20995,-67
2019-12-21 18:19:58,7.20,6.50,5.40,99.90,522057,54,21010,-67
2019-12-21 18:20:29,6.35,5.60,5.40,99.90,522118,54,20896,-68
2019-12-21 18:21:00,8.25,6.82,5.40,99.90,522140,54,20940,-68
2019-12-21 18:21:31,7.55,6.75,5.40,99.90,521724,54,21516,-68
2019-12-21 18:22:02,7.47,6.43,5.40,99.90,522046,54,21104,-68
2019-12-21 18:22:33,6.78,6.07,5.40,99.90,522084,54,22136,-67
2019-12-21 18:23:04,7.12,6.10,5.40,99.90,522158,54,21831,-68
2019-12-21 18:23:35,6.75,6.07,5.40,99.90,522080,54,21241,-68
2019-12-21 18:24:06,7.10,6.37,5.40,99.90,522167,54,21003,-68
2019-12-21 18:24:36,7.03,6.32,5.40,99.90,522102,54,21006,-68
2019-12-21 18:25:07,6.75,6.07,5.40,99.90,522040,54,20938,-68
2019-12-21 18:25:38,7.28,6.57,5.40,99.90,522031,54,21480,-67
2019-12-21 18:26:09,7.70,6.85,5.40,99.90,522123,54,21436,-67
2019-12-21 18:26:40,6.80,6.20,5.40,99.90,522087,54,20951,-67
2019-12-21 18:27:11,7.10,6.25,5.50,99.90,522113,54,21019,-67
2019-12-21 18:27:43,9.98,6.97,5.50,99.90,521978,54,20943,-67
2019-12-21 18:28:14,11.00,9.55,5.50,99.90,522049,54,21022,-68
2019-12-21 18:28:45,8.13,7.00,5.50,99.90,522116,54,20951,-68
2019-12-21 18:29:15,8.18,7.37,5.50,99.90,522127,54,21023,-68
2019-12-21 18:29:46,8.68,7.32,5.40,99.90,521966,54,21005,-67
2019-12-21 18:30:17,7.30,6.55,5.40,99.90,522046,54,20963,-68
2019-12-21 18:30:49,7.65,6.68,5.40,99.90,522004,54,20916,-68
2019-12-21 18:31:20,9.38,8.25,5.40,99.90,521821,54,20955,-66
2019-12-21 18:31:51,8.57,7.70,5.40,99.90,522070,54,21579,-66
2019-12-21 18:32:22,9.07,6.95,5.40,99.90,522143,54,21011,-66
2019-12-21 18:32:53,7.53,6.78,5.30,99.90,522134,54,21034,-67
2019-12-21 18:33:24,8.25,7.15,5.30,99.90,522101,54,20958,-67
2019-12-21 18:33:55,9.65,7.07,5.30,99.90,522064,54,20939,-69
2019-12-21 18:34:26,7.72,6.90,5.40,99.90,522101,54,20958,-67
2019-12-21 18:34:57,7.35,6.65,5.30,99.90,522020,54,21022,-69
2019-12-21 18:35:27,8.57,7.10,5.40,99.90,522120,54,21022,-68
2019-12-21 18:35:58,7.20,6.50,5.40,99.90,521761,54,21359,-72
2019-12-21 18:36:29,9.13,7.35,5.30,99.90,521827,54,20935,-69
2019-12-21 18:37:00,7.75,6.70,5.30,99.90,522043,54,21449,-66
2019-12-21 18:37:31,8.23,7.43,5.30,99.90,522092,54,21444,-71
2019-12-21 18:38:02,8.23,7.15,5.30,99.90,473261,58,21469,-67
2019-12-21 18:38:33,10.18,7.62,5.30,99.90,522145,54,21128,-70
2019-12-21 18:39:04,7.18,6.45,5.30,99.90,522199,54,21024,-66
2019-12-21 18:39:35,7.45,6.65,5.20,99.90,522189,54,20896,-71
2019-12-21 18:40:06,8.25,6.80,5.30,99.90,522033,54,20981,-66
2019-12-21 18:40:37,8.05,7.00,5.20,99.90,522127,54,22017,-71
2019-12-21 18:41:08,8.77,6.93,5.20,99.90,521972,54,20935,-66
2019-12-21 18:41:39,8.75,7.20,5.20,99.90,522020,54,20947,-68
2019-12-21 18:42:10,8.07,6.57,5.20,99.90,522014,54,20945,-68
2019-12-21 18:42:41,8.68,7.05,5.20,99.90,522112,54,21377,-71
2019-12-21 18:43:12,7.28,6.57,5.20,99.90,522155,54,21408,-67
2019-12-21 18:43:43,7.78,6.97,5.10,99.90,521936,54,21782,-72
2019-12-21 18:44:14,8.40,6.75,5.10,99.90,521953,54,21470,-67
2019-12-21 18:44:45,8.15,7.35,5.10,99.90,522190,54,21477,-66
2019-12-21 18:45:15,8.10,7.12,5.10,99.90,522059,54,21440,-68
2019-12-21 18:45:46,8.80,7.40,5.10,99.90,522198,54,21409,-67
2019-12-21 18:46:17,8.48,7.57,5.00,99.90,522033,54,21030,-73
2019-12-21 18:46:48,9.80,7.60,5.10,99.90,522241,54,20924,-67
2019-12-21 18:47:19,7.22,6.53,5.00,99.90,522210,54,21022,-70
2019-12-21 18:47:50,8.65,7.07,5.00,99.90,522136,54,20995,-67
2019-12-21 18:48:21,8.85,7.95,5.10,99.90,521968,54,20970,-71
2019-12-21 18:48:52,7.80,7.00,5.00,99.90,522145,54,20943,-68
2019-12-21 18:49:23,9.52,7.43,5.00,99.90,522148,54,20919,-65
2019-12-21 18:49:54,8.63,7.12,5.00,99.90,522122,54,20994,-68
2019-12-21 18:50:25,9.88,6.82,5.00,99.90,521984,54,20987,-68
2019-12-21 18:50:56,9.38,6.90,5.00,99.90,522164,54,20983,-68
2019-12-21 18:51:27,11.05,7.70,5.00,99.90,521842,54,20991,-68
2019-12-21 18:51:58,9.85,7.62,5.00,99.90,522168,54,21492,-68
2019-12-21 18:52:29,8.70,7.80,4.90,99.90,522074,54,20999,-68
2019-12-21 18:53:00,9.05,6.85,4.90,99.90,522273,54,20975,-68
2019-12-21 18:53:31,9.07,7.28,4.90,99.90,522268,54,20976,-68
2019-12-21 18:54:02,7.32,6.60,4.90,99.90,522278,54,21019,-65
2019-12-21 18:54:32,8.25,6.75,4.90,99.90,522219,54,20924,-68
2019-12-21 18:55:03,8.82,7.93,4.90,99.90,522287,54,21010,-64
2019-12-21 18:55:34,8.30,7.18,4.90,99.90,522215,54,21333,-68
2019-12-21 18:56:05,9.13,8.13,4.90,99.90,522380,54,22271,-68
2019-12-21 18:56:36,8.35,7.32,4.90,99.90,522218,54,21476,-68
2019-12-21 18:57:07,9.13,8.15,4.80,99.90,522296,54,21480,-69
2019-12-21 18:57:38,10.82,7.65,4.80,99.90,522244,54,21397,-69
2019-12-21 18:58:09,9.90,7.68,4.80,99.90,522051,54,21495,-69
2019-12-21 18:58:40,8.82,7.60,4.80,99.90,522031,54,20994,-68
2019-12-21 18:59:11,8.55,7.35,4.80,99.90,522217,54,20982,-68
2019-12-21 18:59:42,7.95,7.15,4.80,99.90,522291,54,20975,-65
2019-12-21 19:00:13,9.18,8.25,4.70,99.90,522133,54,20951,-67
2019-12-21 19:00:44,8.70,7.53,4.70,99.90,522173,54,20931,-64
2019-12-21 19:01:15,8.35,7.50,4.70,99.90,521801,54,20960,-67
2019-12-21 19:01:46,8.63,7.60,4.70,99.90,522248,54,20896,-67
2019-12-21 19:02:17,9.43,7.80,4.70,99.90,522246,54,21987,-68
2019-12-21 19:02:48,9.18,8.20,4.70,99.90,522181,54,20955,-67
2019-12-21 19:03:19,9.40,8.40,4.70,99.90,522206,54,20946,-69
2019-12-21 19:03:50,9.70,8.50,4.70,99.90,522297,54,20962,-68
2019-12-21 19:04:21,11.07,8.43,4.70,99.90,522188,54,20935,-68
2019-12-21 19:04:52,9.50,8.02,4.70,99.90,522253,54,20959,-67
2019-12-21 19:05:23,9.80,8.32,4.70,99.90,521945,54,20952,-69
2019-12-21 19:05:54,10.90,8.63,4.60,99.90,520477,52,20964,-67
2019-12-21 19:06:25,11.55,8.43,4.70,99.90,534520,53,20941,-68
2019-12-21 19:06:56,9.65,8.10,4.70,99.90,535157,53,20953,-68
2019-12-21 19:07:27,8.98,7.87,4.70,99.90,535277,53,20984,-67
2019-12-21 19:07:58,9.98,8.38,4.70,99.90,535071,53,20937,-67
2019-12-21 19:08:29,8.93,8.00,4.70,99.90,535172,53,20953,-67
2019-12-21 19:09:00,10.65,8.85,4.70,99.90,534828,53,21353,-67
2019-12-21 19:09:31,9.60,7.78,4.80,99.90,534358,53,21181,-68
2019-12-21 19:10:02,8.80,7.65,4.80,99.90,534203,53,20941,-67
2019-12-21 19:10:32,9.18,7.50,4.80,99.90,533962,53,21438,-68
2019-12-21 19:11:03,10.35,8.32,4.70,99.90,534087,53,21526,-68
2019-12-21 19:11:35,11.70,8.43,4.80,99.90,534111,53,21040,-67
2019-12-21 19:12:18,9.60,8.18,4.80,99.90,534495,53,21034,-68
2019-12-21 19:12:49,10.43,8.32,4.80,99.90,535293,53,21016,-67
2019-12-21 19:13:20,9.65,8.15,4.70,99.90,534994,53,22003,-66
2019-12-21 19:13:56,11.45,8.32,4.80,99.90,535323,53,21428,-69
2019-12-21 19:14:27,11.30,8.35,4.70,99.90,535367,53,20987,-68
2019-12-21 19:14:58,9.02,8.13,4.70,99.90,535190,53,20905,-69
2019-12-21 19:15:29,8.90,7.95,4.70,99.90,535115,53,20956,-69
2019-12-21 19:16:00,10.13,8.65,4.70,99.90,535272,53,20905,-68
2019-12-21 19:16:31,13.45,8.90,4.70,99.90,535349,53,20944,-70
2019-12-21 19:17:02,11.07,8.80,4.70,99.90,535510,53,21008,-69
2019-12-21 19:17:33,11.20,8.80,4.70,99.90,535133,53,20952,-67
2019-12-21 19:18:03,11.43,8.82,4.70,99.90,535450,53,20972,-68
2019-12-21 19:18:34,11.15,8.70,4.70,99.90,535263,53,20960,-69
2019-12-21 19:19:07,10.32,9.20,4.70,99.90,535493,53,20905,-67
2019-12-21 19:19:37,9.60,8.60,4.70,99.90,535770,53,21406,-67
2019-12-21 19:20:08,11.70,8.98,4.70,99.90,535837,53,20872,-66
2019-12-21 19:20:39,9.93,8.82,4.70,99.90,535831,53,20920,-67
2019-12-21 19:21:10,12.07,9.40,4.70,99.90,535555,53,20846,-68
2019-12-21 19:21:41,11.02,8.75,4.60,99.90,535685,53,21375,-68
2019-12-21 19:22:12,12.10,9.52,4.60,99.90,535802,53,20979,-67
2019-12-21 19:22:43,11.23,9.68,4.60,99.90,535767,53,20995,-67
2019-12-21 19:23:14,10.15,9.15,4.60,99.90,535854,53,20882,-68
2019-12-21 19:23:45,14.38,10.10,4.60,99.90,535711,53,20921,-68
2019-12-21 19:24:16,11.65,9.45,4.50,99.90,535878,53,20874,-67
2019-12-21 19:24:47,13.85,9.32,4.50,99.90,535817,53,20925,-67
2019-12-21 19:25:18,10.73,9.32,4.50,99.90,535800,53,20869,-67
2019-12-21 19:25:49,11.48,9.57,4.50,99.90,535723,53,20913,-68
2019-12-21 19:26:20,10.77,9.55,4.50,99.90,535514,53,20915,-71
2019-12-21 19:26:51,11.40,9.35,4.50,99.90,535291,53,20978,-67
2019-12-21 19:27:22,11.35,9.73,4.50,99.90,535332,53,20925,-68
2019-12-21 19:27:52,11.40,9.88,4.50,99.90,535166,53,20956,-67
2019-12-21 19:28:23,11.32,9.50,4.50,99.90,535137,53,20953,-67
2019-12-21 19:28:54,13.18,10.10,4.50,99.90,535219,53,20948,-68
2019-12-21 19:29:25,14.10,9.88,4.50,99.90,535303,53,20940,-68
2019-12-21 19:29:56,13.35,10.23,4.50,99.90,535187,53,20933,-68
2019-12-21 19:30:27,10.50,9.40,4.50,99.90,535244,53,20936,-71
2019-12-21 19:30:58,12.98,10.43,4.50,99.90,535384,53,20940,-69
2019-12-21 19:31:29,12.65,9.38,4.50,99.90,535054,53,21355,-68
2019-12-21 19:32:00,12.35,10.35,4.50,99.90,535191,53,20941,-70
2019-12-21 19:32:31,12.18,10.27,4.50,99.90,535128,53,20941,-69
2019-12-21 19:33:02,11.07,9.98,4.50,99.90,535286,53,20940,-68
2019-12-21 19:33:33,11.80,10.35,4.50,99.90,535291,53,20952,-69
2019-12-21 19:34:04,12.43,10.27,4.50,99.90,535212,53,20948,-68
2019-12-21 19:34:35,11.50,10.00,4.50,99.90,535253,53,20966,-68
2019-12-21 19:35:06,11.23,9.95,4.50,99.90,535388,53,21306,-68
2019-12-21 19:35:36,13.75,10.27,4.50,99.90,535260,53,20941,-69
2019-12-21 19:36:07,11.12,10.02,4.50,99.90,535219,53,20913,-68
2019-12-21 19:36:39,14.50,10.73,4.60,99.90,535248,53,20949,-68
2019-12-21 19:37:10,13.48,10.45,4.50,99.90,535291,53,20941,-67
2019-12-21 19:37:41,12.77,10.50,4.50,99.90,535341,53,20909,-69
2019-12-21 19:38:12,12.63,10.73,4.50,99.90,535427,53,20932,-69
2019-12-21 19:38:43,12.35,9.93,4.50,99.90,535308,53,20917,-68
2019-12-21 19:39:14,11.73,9.40,4.50,99.90,535498,53,21203,-68
2019-12-21 19:39:45,10.82,9.73,4.60,99.90,535550,53,20944,-67
2019-12-21 19:40:16,12.07,8.90,4.60,99.90,535529,53,21007,-68
2019-12-21 19:40:47,10.98,9.85,4.60,99.90,535556,53,20953,-69
2019-12-21 19:41:18,10.57,9.40,4.60,99.90,535260,53,21027,-71
2019-12-21 19:41:49,9.93,8.90,4.60,99.90,535653,53,20916,-68
2019-12-21 19:42:19,12.32,10.02,4.60,99.90,535605,53,21383,-68
2019-12-21 19:42:50,10.40,9.30,4.60,99.90,535462,53,21019,-68
2019-12-21 19:43:21,10.93,9.05,4.60,99.90,535588,53,20941,-68
2019-12-21 19:43:52,10.63,9.15,4.60,99.90,535706,53,21148,-67
2019-12-21 19:44:23,11.02,9.82,4.60,99.90,535661,53,20933,-68
2019-12-21 19:44:54,10.27,9.18,4.60,99.90,535575,53,20948,-68
2019-12-21 19:45:25,11.95,9.50,4.60,99.90,535788,53,20925,-70
2019-12-21 19:45:56,10.63,9.52,4.60,99.90,535809,53,22112,-68
2019-12-21 19:46:27,11.10,8.93,4.50,99.90,535716,53,21493,-68
2019-12-21 19:46:58,11.15,9.38,4.50,99.90,535730,53,21437,-69
2019-12-21 19:47:29,10.75,8.88,4.50,99.90,535775,53,21505,-68
2019-12-21 19:48:00,11.55,9.95,4.50,99.90,535752,53,20938,-68
2019-12-21 19:48:31,10.65,9.20,4.50,99.90,535798,53,20949,-68
2019-12-21 19:49:02,9.77,8.32,4.40,99.90,535608,53,20975,-68
2019-12-21 19:49:33,11.95,9.45,4.40,99.90,535787,53,20949,-69
2019-12-21 19:50:03,9.98,8.98,4.40,99.90,535801,53,20932,-69
2019-12-21 19:50:34,11.70,8.70,4.40,99.90,535683,53,20940,-69
2019-12-21 19:51:05,10.45,9.10,4.40,99.90,535466,53,20980,-68
2019-12-21 19:51:36,10.98,9.27,4.40,99.90,535708,53,20944,-69
2019-12-21 19:52:07,10.07,8.80,4.40,99.90,535899,53,20921,-68
2019-12-21 19:52:38,9.80,8.77,4.40,99.90,535842,53,20893,-69
2019-12-21 19:53:09,8.98,8.00,4.30,99.90,535741,53,20957,-68
2019-12-21 19:53:40,8.77,7.87,4.30,99.90,535801,53,20869,-69
2019-12-21 19:54:11,10.13,8.50,4.40,99.90,535881,53,21486,-68
2019-12-21 19:54:42,10.73,9.63,4.40,99.90,535921,53,21433,-69
2019-12-21 19:55:13,11.45,8.82,4.40,99.90,535774,53,21481,-68
2019-12-21 19:55:44,10.65,9.05,4.30,99.90,535902,53,21418,-69
2019-12-21 19:56:15,12.20,9.10,4.30,99.90,535853,53,20921,-69
2019-12-21 19:56:46,10.80,9.05,4.30,99.90,535811,53,20877,-69
2019-12-21 19:57:17,9.82,8.82,4.30,99.90,535729,53,20929,-68
2019-12-21 19:57:48,9.85,8.65,4.30,99.90,535883,53,21411,-69
2019-12-21 19:58:19,9.82,8.82,4.30,99.90,535750,53,20948,-68
2019-12-21 19:58:49,10.35,8.75,4.30,99.90,535772,53,20965,-69
2019-12-21 19:59:20,10.35,8.32,4.30,99.90,535650,53,21042,-71
2019-12-21 19:59:51,12.37,9.20,4.40,99.90,535846,53,20904,-68
2019-12-21 20:00:22,10.05,9.00,4.30,99.90,535854,53,20917,-69
2019-12-21 20:00:53,9.45,8.05,4.30,99.90,535776,53,20905,-68
2019-12-21 20:01:24,9.45,7.93,4.30,99.90,535320,53,20936,-70
2019-12-21 20:01:56,9.38,8.23,4.30,99.90,535681,53,20928,-68
2019-12-21 20:02:27,9.10,8.20,4.30,99.90,535664,53,20988,-66
2019-12-21 20:02:58,9.15,7.72,4.30,99.90,535658,53,20960,-68
2019-12-21 20:03:28,8.68,7.47,4.30,99.90,535382,53,20977,-69
2019-12-21 20:03:59,8.50,7.70,4.20,99.90,535727,53,20960,-68
2019-12-21 20:04:30,8.10,7.30,4.30,99.90,535678,53,20917,-69
2019-12-21 20:05:01,8.35,7.55,4.30,99.90,535593,53,20948,-67
2019-12-21 20:05:32,8.52,7.68,4.30,99.90,535453,53,21060,-70
2019-12-21 20:06:03,8.55,7.47,4.30,99.90,535770,53,21000,-67
2019-12-21 20:06:34,7.75,6.95,4.30,99.90,535680,53,21454,-67
2019-12-21 20:07:06,8.38,6.87,4.30,99.90,535738,53,21381,-67
2019-12-21 20:07:37,10.70,7.72,4.30,99.90,535584,53,21519,-68
2019-12-21 20:08:08,8.02,7.03,4.20,99.90,535609,53,20936,-68
2019-12-21 20:08:38,7.25,6.55,4.20,99.90,535638,53,21000,-68
2019-12-21 20:09:09,11.68,7.37,4.20,99.90,535710,53,20924,-68
2019-12-21 20:09:40,7.70,6.97,4.20,99.90,535625,53,20924,-68
2019-12-21 20:10:11,10.25,7.75,4.20,99.90,535728,53,21246,-67
2019-12-21 20:10:42,9.07,7.45,4.20,99.90,535710,53,21403,-68
2019-12-21 20:11:14,8.10,7.20,4.20,99.90,535367,53,22156,-67
2019-12-21 20:11:44,8.40,7.47,4.20,99.90,535456,53,20992,-68
2019-12-21 20:12:15,8.15,7.00,4.20,99.90,535734,53,21039,-67
2019-12-21 20:12:46,8.90,7.37,4.20,99.90,535700,53,21036,-67
2019-12-21 20:13:17,8.20,6.75,4.20,99.90,535720,53,20940,-68
2019-12-21 20:13:48,9.63,6.90,4.20,99.90,535547,53,20901,-68
2019-12-21 20:14:19,8.18,7.22,4.20,99.90,535663,53,21012,-68
2019-12-21 20:14:50,7.93,6.75,4.20,99.90,535645,53,20960,-68
2019-12-21 20:15:21,9.18,6.68,4.10,99.90,535656,53,21013,-68
2019-12-21 20:15:52,8.73,7.25,4.10,99.90,535490,53,20901,-68
2019-12-21 20:16:23,7.20,6.40,4.10,99.90,535705,53,21016,-68
2019-12-21 20:16:54,8.77,6.68,4.10,99.90,535779,53,20945,-68
2019-12-21 20:17:25,8.10,7.30,4.10,99.90,535744,53,20980,-69
2019-12-21 20:17:56,8.43,6.97,4.10,99.90,535625,53,20977,-67
2019-12-21 20:18:27,8.45,7.20,4.10,99.90,535621,53,21000,-68
2019-12-21 20:18:58,7.93,7.12,4.10,99.90,535697,53,21103,-66
2019-12-21 20:19:28,8.30,7.40,4.10,99.90,535639,53,20953,-69
2019-12-21 20:19:59,9.05,7.68,4.10,99.90,535481,53,20941,-68
2019-12-21 20:20:30,7.65,6.85,4.10,99.90,535610,53,20988,-68
2019-12-21 20:21:01,7.95,6.40,4.10,99.90,535658,53,20957,-68
2019-12-21 20:21:32,8.63,7.07,4.10,99.90,535195,53,20960,-67
2019-12-21 20:22:03,7.50,6.80,4.10,99.90,535493,53,20913,-70
2019-12-21 20:22:34,7.47,6.78,4.10,99.90,535495,53,20941,-68
2019-12-21 20:23:05,8.20,6.97,4.10,99.90,535627,53,21480,-68
2019-12-21 20:23:36,8.20,7.28,4.00,99.90,535595,53,21483,-67
2019-12-21 20:24:07,8.85,7.75,4.00,99.90,535579,53,21230,-68
2019-12-21 20:24:38,8.18,7.37,4.00,99.90,535587,53,21031,-66
2019-12-21 20:25:09,7.82,7.03,4.00,99.90,535691,53,21020,-67
2019-12-21 20:25:40,10.68,8.02,4.00,99.90,535639,53,21087,-68
2019-12-21 20:26:11,8.60,7.70,4.00,99.90,535496,53,20889,-67
2019-12-21 20:26:42,8.63,7.65,4.00,99.90,535515,53,20945,-68
2019-12-21 20:27:13,8.75,7.60,4.00,99.90,535598,53,20905,-68
2019-12-21 20:27:43,9.60,7.75,4.00,99.90,535564,53,20973,-68
2019-12-21 20:28:14,8.35,7.45,4.00,99.90,535399,53,20897,-68
2019-12-21 20:28:45,8.93,7.53,4.00,99.90,535492,53,20945,-68
2019-12-21 20:29:16,8.15,7.35,4.00,99.90,535566,53,20964,-68
2019-12-21 20:29:47,8.98,7.72,4.00,99.90,535591,53,20984,-68
2019-12-21 20:30:18,7.75,7.05,3.90,99.90,535582,53,21422,-68
2019-12-21 20:30:49,9.52,7.28,3.90,99.90,535461,53,21627,-68
2019-12-21 20:31:20,7.85,7.07,3.90,99.90,535241,53,21418,-67
2019-12-21 20:31:52,8.55,7.62,3.90,99.90,535549,53,20936,-68
2019-12-21 20:32:23,7.53,6.70,3.90,99.90,484492,57,21017,-67
2019-12-21 20:32:54,8.50,7.55,3.90,99.90,535590,53,20945,-68
2019-12-21 20:33:25,7.87,6.75,3.90,99.90,535628,53,20948,-67
2019-12-21 20:33:56,9.68,7.65,3.90,99.90,535626,53,21055,-68
2019-12-21 20:34:27,8.30,7.50,3.90,99.90,535489,53,20940,-67
2019-12-21 20:34:58,8.45,7.55,3.90,99.90,535408,53,21012,-67
2019-12-21 20:35:29,8.00,7.18,3.90,99.90,535619,53,20917,-68
2019-12-21 20:36:00,11.50,8.13,3.90,99.90,535657,53,20921,-70
2019-12-21 20:36:30,8.45,7.55,3.90,99.90,535552,53,20889,-68
2019-12-21 20:37:01,9.13,7.97,3.90,99.90,535509,53,20964,-67
2019-12-21 20:37:32,8.55,7.20,3.90,99.90,535588,53,21434,-67
2019-12-21 20:38:03,8.40,7.32,3.90,99.90,535479,53,21552,-67
2019-12-21 20:38:34,8.00,7.20,3.90,99.90,535567,53,21509,-67
2019-12-21 20:39:05,11.38,7.43,3.90,99.90,535497,53,22149,-68
2019-12-21 20:39:36,9.00,7.43,3.90,99.90,535656,53,22073,-67
2019-12-21 20:40:07,9.05,7.47,3.90,99.90,535651,53,21016,-68
2019-12-21 20:40:38,9.02,8.10,3.90,99.90,535622,53,21015,-67
2019-12-21 20:41:09,8.93,7.28,3.90,99.90,535266,53,21012,-68
2019-12-21 20:41:40,9.07,7.47,3.90,99.90,535640,53,20990,-68
2019-12-21 20:42:11,8.65,7.85,3.90,99.90,535524,53,21002,-68
2019-12-21 20:42:42,9.20,7.90,3.90,99.90,535540,53,21233,-66
2019-12-21 20:43:13,8.50,7.10,3.90,99.90,535491,53,21164,-68
2019-12-21 20:43:43,9.40,7.50,3.90,99.90,535522,53,20898,-68
2019-12-21 20:44:14,9.45,7.65,3.90,99.90,535523,53,20996,-67
2019-12-21 20:44:46,8.77,7.85,3.90,99.90,535611,53,20889,-68
2019-12-21 20:45:17,8.57,7.65,3.90,99.90,535430,53,21466,-68
2019-12-21 20:45:48,8.27,7.43,3.90,99.90,535580,53,20873,-67
2019-12-21 20:46:19,8.45,7.50,3.90,99.90,535581,53,20924,-68
2019-12-21 20:46:50,8.85,7.95,4.00,99.90,535554,53,20896,-68
2019-12-21 20:47:21,8.52,7.55,3.90,99.90,535457,53,20976,-68
2019-12-21 20:47:52,9.57,7.93,4.00,99.90,535673,53,21023,-68
2019-12-21 20:48:23,9.90,7.85,4.00,99.90,535477,53,21016,-69
2019-12-21 20:48:54,8.85,7.93,4.00,99.90,535534,53,20937,-68
2019-12-21 20:49:25,8.65,7.85,3.90,99.90,535426,53,21055,-67
2019-12-21 20:49:55,9.63,8.70,4.00,99.90,535569,53,20937,-68
2019-12-21 20:50:27,8.88,8.00,4.00,99.90,535592,53,21016,-67
2019-12-21 20:50:58,9.23,8.20,4.00,99.90,535506,53,21121,-66
2019-12-21 20:51:29,8.82,7.93,4.00,99.90,535107,53,21087,-67
2019-12-21 20:52:00,10.23,8.02,4.00,99.90,535441,53,20933,-68
2019-12-21 20:52:30,9.30,8.40,4.00,99.90,535612,53,20933,-68
2019-12-21 20:53:01,8.73,7.72,4.00,99.90,535671,53,20877,-68
2019-12-21 20:53:32,9.32,8.23,4.00,99.90,535446,53,21004,-68
2019-12-21 20:54:03,10.88,8.43,3.90,99.90,535617,53,20945,-68
2019-12-21 20:54:34,8.98,7.85,3.90,99.90,535650,53,20997,-70
2019-12-21 20:55:05,11.25,8.10,3.90,99.90,535666,53,20897,-68
2019-12-21 20:55:36,8.20,7.35,3.90,99.90,535485,53,20944,-67
2019-12-21 20:56:07,10.70,8.82,3.90,99.90,535669,53,20898,-68
2019-12-21 20:56:38,8.45,7.55,3.90,99.90,535574,53,20953,-68
2019-12-21 20:57:09,9.13,8.23,3.90,99.90,535602,53,20909,-68
2019-12-21 20:57:40,8.93,8.02,3.90,99.90,535544,53,20933,-66
2019-12-21 20:58:11,9.65,8.45,3.80,99.90,535468,53,20897,-66
2019-12-21 20:58:42,9.00,8.10,3.80,99.90,535045,53,20929,-68
2019-12-21 20:59:13,8.82,7.93,3.80,99.90,535288,53,20937,-72
2019-12-21 20:59:44,9.48,8.15,3.80,99.90,535547,53,20937,-67
2019-12-21 21:00:15,8.82,7.90,3.80,99.90,535650,53,20972,-69
2019-12-21 21:00:46,8.82,7.93,3.80,99.90,535442,53,21588,-69
2019-12-21 21:01:17,9.15,8.25,3.80,99.90,535321,53,20961,-67
2019-12-21 21:01:48,10.05,8.18,3.80,99.90,535493,53,21012,-69
2019-12-21 21:02:19,9.52,8.43,3.80,99.90,535657,53,20929,-69
2019-12-21 21:02:49,9.40,8.40,3.80,99.90,535563,53,21482,-69
2019-12-21 21:03:20,8.88,7.97,3.80,99.90,535615,53,20922,-67
2019-12-21 21:03:51,9.27,8.38,3.80,99.90,535466,53,20956,-67
2019-12-21 21:04:22,9.27,8.00,3.80,99.90,502241,53,1870704,-68
2019-12-21 21:04:53,11.55,9.23,3.90,99.90,535296,53,21539,-67
2019-12-21 21:05:24,8.65,7.68,3.90,99.90,535667,52,21417,-67
2019-12-21 21:05:55,9.90,8.55,3.90,99.90,535596,53,21449,-68
2019-12-21 21:06:26,8.80,7.90,3.90,99.90,535403,53,21090,-69
2019-12-21 21:06:57,8.43,7.60,3.90,99.90,535693,53,21016,-67
2019-12-21 21:07:28,9.45,8.45,3.90,99.90,535674,53,21066,-69
2019-12-21 21:07:59,10.40,8.73,3.90,99.90,535569,53,20889,-69
2019-12-21 21:08:30,9.95,8.45,3.90,99.90,535655,53,21191,-69
2019-12-21 21:09:01,10.45,8.73,3.90,99.90,535625,53,20904,-69
2019-12-21 21:09:32,8.75,7.85,3.90,99.90,535653,53,20925,-69
2019-12-21 21:10:03,8.88,7.90,3.90,99.90,535557,53,21527,-67
2019-12-21 21:10:34,8.85,7.95,3.90,99.90,535614,53,21528,-67
2019-12-21 21:11:04,8.80,7.90,3.90,99.90,535634,53,20916,-68
2019-12-21 21:11:35,9.05,7.80,3.90,99.90,535466,53,21218,-68
2019-12-21 21:12:06,9.13,8.05,3.90,99.90,535427,53,21383,-67
2019-12-21 21:12:37,9.63,8.48,3.90,99.90,535640,53,20921,-67
2019-12-21 21:13:08,9.02,7.90,3.90,99.90,535661,53,20986,-67
2019-12-21 21:13:39,9.35,8.32,3.90,99.90,535719,53,20921,-67
2019-12-21 21:14:10,8.52,7.62,3.90,99.90,535497,53,20920,-67
2019-12-21 21:14:41,8.75,7.82,3.90,99.90,535618,53,20929,-67
2019-12-21 21:15:12,9.45,8.35,3.90,99.90,535615,53,20916,-67
2019-12-21 21:15:43,8.60,7.78,3.90,99.90,535665,53,20921,-67
2019-12-21 21:16:14,8.77,7.87,3.80,99.90,535560,53,20964,-68
2019-12-21 21:16:45,8.90,8.00,3.80,99.90,535622,53,20949,-68
2019-12-21 21:17:16,8.23,7.40,3.80,99.90,535664,53,20969,-67
2019-12-21 21:17:47,8.30,7.40,3.80,99.90,535627,53,20988,-67
2019-12-21 21:18:18,10.07,8.90,3.90,99.90,535541,53,21047,-68
2019-12-21 21:18:49,11.32,9.60,3.90,99.90,535446,53,20952,-69
2019-12-21 21:19:19,9.88,8.82,3.90,99.90,535728,53,20881,-69
2019-12-21 21:19:50,9.95,8.95,3.90,99.90,535680,53,20932,-67
2019-12-21 21:20:21,9.48,8.32,3.90,99.90,535619,53,21411,-67
2019-12-21 21:20:52,10.32,9.05,3.90,99.90,535608,53,21453,-68
2019-12-21 21:21:23,10.45,8.15,3.90,99.90,535277,53,21362,-70
2019-12-21 21:21:54,11.10,9.40,3.90,99.90,535561,53,20917,-66
2019-12-21 21:22:25,10.05,8.98,3.90,99.90,535537,53,20941,-67
2019-12-21 21:22:56,9.48,8.48,3.90,99.90,535608,53,21485,-68
2019-12-21 21:23:27,9.27,8.25,3.90,99.90,535702,53,21382,-68
2019-12-21 21:23:58,9.70,8.70,3.90,99.90,535621,53,22111,-68
2019-12-21 21:24:29,9.52,8.63,3.90,99.90,535580,53,21442,-68
2019-12-21 21:25:00,9.48,8.25,3.90,99.90,535613,53,22140,-69
2019-12-21 21:25:31,10.35,9.25,3.90,99.90,535716,53,20909,-70
2019-12-21 21:26:02,11.40,9.02,3.90,99.90,535731,53,20945,-68
2019-12-21 21:26:33,9.48,8.55,3.90,99.90,535604,53,20921,-70
2019-12-21 21:27:04,8.50,7.68,3.90,99.90,535646,53,20960,-67
2019-12-21 21:27:34,10.50,8.40,3.90,99.90,535849,53,20889,-67
2019-12-21 21:28:05,11.40,9.13,3.90,99.90,535738,53,20920,-68
2019-12-21 21:28:36,9.70,8.48,3.90,99.90,535741,53,20968,-68
2019-12-21 21:29:07,11.10,9.60,3.90,99.90,535633,53,20941,-68
2019-12-21 21:29:38,11.45,8.85,3.90,99.90,535740,53,21207,-68
2019-12-21 21:30:09,9.80,8.80,3.90,99.90,535760,53,20932,-67
2019-12-21 21:30:40,10.15,9.13,3.90,99.90,535798,53,22123,-67
2019-12-21 21:31:11,10.77,9.65,3.90,99.90,535243,53,21572,-67
2019-12-21 21:31:42,10.43,9.32,3.80,99.90,535761,53,20866,-68
2019-12-21 21:32:13,11.18,9.68,3.80,99.90,535655,53,21473,-67
2019-12-21 21:32:44,11.15,9.20,3.80,99.90,535722,53,21549,-67
2019-12-21 21:33:15,11.38,8.90,3.80,99.90,535545,53,20980,-67
2019-12-21 21:33:46,11.20,9.18,3.80,99.90,535637,53,21404,-67
2019-12-21 21:34:17,10.55,9.45,3.80,99.90,535487,53,20968,-67
2019-12-21 21:34:48,12.10,9.77,3.70,99.90,535666,53,20971,-67
2019-12-21 21:35:19,9.75,8.50,3.70,99.90,535586,53,20984,-67
2019-12-21 21:35:50,11.30,8.85,3.70,99.90,535746,53,20984,-69
2019-12-21 21:36:21,11.60,8.93,3.70,99.90,535641,53,20941,-67
2019-12-21 21:36:52,10.05,9.05,3.70,99.90,535724,53,20992,-67
2019-12-21 21:37:23,10.75,9.43,3.70,99.90,535570,53,20960,-68
2019-12-21 21:37:54,9.90,8.85,3.70,99.90,535668,53,20980,-68
2019-12-21 21:38:25,9.63,8.63,3.70,99.90,535595,53,20977,-68
2019-12-21 21:38:56,10.27,9.18,3.70,99.90,535633,53,20925,-68
2019-12-21 21:39:27,10.07,9.02,3.70,99.90,535575,53,21007,-68
2019-12-21 21:39:58,9.60,8.55,3.70,99.90,535703,53,21505,-68
2019-12-21 21:40:29,10.35,8.90,3.70,99.90,535671,53,20917,-68
2019-12-21 21:41:00,12.40,8.68,3.70,99.90,535629,53,20987,-68
2019-12-21 21:41:31,9.95,8.95,3.70,99.90,535184,53,20984,-68
2019-12-21 21:42:02,10.25,9.18,3.70,99.90,535580,53,21414,-68
2019-12-21 21:42:33,10.20,9.20,3.70,99.90,535634,53,21064,-68
2019-12-21 21:43:04,11.48,8.98,3.70,99.90,535629,53,20933,-68
2019-12-21 21:43:35,10.48,8.90,3.70,99.90,535616,53,21028,-68
2019-12-21 21:44:06,10.38,9.32,3.70,99.90,535643,53,20903,-67
2019-12-21 21:44:37,10.65,9.35,3.70,99.90,535631,53,20905,-67
2019-12-21 21:45:08,10.75,9.60,3.70,99.90,535711,53,20947,-68
2019-12-21 21:45:39,10.15,8.82,3.70,99.90,535531,53,20932,-67
2019-12-21 21:46:09,9.80,8.80,3.70,99.90,535684,53,21339,-68
2019-12-21 21:46:40,10.88,9.73,3.70,99.90,535585,53,22063,-68
2019-12-21 21:47:11,11.48,10.27,3.70,99.90,535668,53,21458,-68
2019-12-21 21:47:42,11.02,9.88,3.70,99.90,535587,53,21503,-68
2019-12-21 21:48:13,12.50,9.80,3.70,99.90,535517,53,20992,-68
2019-12-21 21:48:44,11.32,9.55,3.70,99.90,535626,53,21012,-68
2019-12-21 21:49:15,11.02,9.88,3.70,99.90,535659,53,20905,-68
2019-12-21 21:49:46,10.68,9.55,3.70,99.90,535487,53,21391,-71
2019-12-21 21:50:17,10.20,9.00,3.70,99.90,535671,53,20889,-69
2019-12-21 21:50:48,11.02,9.88,3.70,99.90,535628,53,20913,-69
2019-12-21 21:51:19,11.85,10.05,3.70,99.90,535230,53,21493,-70
2019-12-21 21:51:50,10.55,8.90,3.70,99.90,535543,53,21391,-69
2019-12-21 21:52:21,10.02,9.02,3.70,99.90,535571,53,20968,-69
2019-12-21 21:52:52,11.40,9.38,3.70,99.90,535541,53,20984,-69
2019-12-21 21:53:23,11.25,9.25,3.70,99.90,535659,53,20896,-68
2019-12-21 21:53:54,11.27,10.07,3.70,99.90,535465,53,20948,-69
2019-12-21 21:54:25,11.12,9.88,3.70,99.90,535586,53,20912,-69
2019-12-21 21:54:56,11.38,9.38,3.70,99.90,535609,53,20941,-67
2019-12-21 21:55:27,10.98,9.88,3.70,99.90,535652,53,20900,-67
2019-12-21 21:55:58,13.85,10.77,3.70,99.90,535527,53,21032,-67
2019-12-21 21:56:29,12.23,9.95,3.60,99.90,535740,53,20904,-67
2019-12-21 21:57:00,11.88,10.57,3.60,99.90,535660,53,20929,-67
2019-12-21 21:57:30,11.38,9.98,3.60,99.90,535640,53,20956,-67
2019-12-21 21:58:01,12.00,9.90,3.50,99.90,535468,53,20949,-67
2019-12-21 21:58:32,11.93,10.25,3.50,99.90,535593,53,20908,-67
2019-12-21 21:59:03,11.52,10.23,3.50,99.90,535554,53,21026,-67
2019-12-21 21:59:34,11.75,10.27,3.50,99.90,535623,53,20901,-67
2019-12-21 22:00:05,11.63,10.43,3.50,99.90,535477,53,21000,-68
2019-12-21 22:00:36,12.70,10.65,3.50,99.90,535669,53,20952,-69
2019-12-21 22:01:07,11.50,10.35,3.50,99.90,535440,53,20936,-67
2019-12-21 22:01:38,12.27,11.00,3.50,99.90,535554,53,20978,-71
2019-12-21 22:02:09,12.20,10.85,3.50,99.90,535478,53,20932,-67
2019-12-21 22:02:40,12.25,10.98,3.50,99.90,535515,53,21302,-69
2019-12-21 22:03:11,13.73,10.82,3.50,99.90,535650,53,20967,-67
2019-12-21 22:03:42,12.85,10.85,3.50,99.90,535671,53,21215,-69
2019-12-21 22:04:13,13.18,10.43,3.40,99.90,535546,53,20937,-67
2019-12-21 22:04:44,10.90,9.77,3.40,99.90,535528,53,20902,-69
2019-12-21 22:05:15,12.23,10.82,3.40,99.90,535410,53,20936,-68
2019-12-21 22:05:46,12.15,10.30,3.40,99.90,535749,53,20896,-67
2019-12-21 22:06:16,11.40,10.20,3.40,99.90,535497,53,20917,-67
2019-12-21 22:06:47,12.77,10.13,3.40,99.90,535630,53,20925,-68
2019-12-21 22:07:18,11.68,9.82,3.40,99.90,535739,53,21151,-68
2019-12-21 22:08:02,12.70,10.52,3.40,99.90,535682,53,21391,-67
2019-12-21 22:08:33,11.63,9.93,3.50,99.90,535635,53,21064,-68
2019-12-21 22:09:04,11.30,9.75,3.50,99.90,535713,53,20988,-67
2019-12-21 22:09:35,12.07,10.82,3.50,99.90,535719,53,20965,-67
2019-12-21 22:10:06,13.85,10.98,3.50,99.90,535803,53,20944,-67
2019-12-21 22:10:37,13.10,10.32,3.50,99.90,535605,53,21004,-68
2019-12-21 22:11:08,11.00,9.80,3.50,99.90,535619,53,20960,-67
2019-12-21 22:11:39,11.60,9.95,3.50,99.90,535743,53,20920,-67
2019-12-21 22:12:10,11.73,9.85,3.50,99.90,535783,53,20952,-68
2019-12-21 22:12:41,11.02,9.80,3.50,99.90,535594,53,20929,-67
2019-12-21 22:13:11,14.68,10.63,3.50,99.90,535797,53,20984,-67
2019-12-21 22:13:42,12.02,9.80,3.50,99.90,535768,53,20928,-67
2019-12-21 22:14:13,11.68,10.05,3.50,99.90,535740,53,20918,-67
2019-12-21 22:14:44,11.65,10.40,3.50,99.90,535633,53,20916,-67
2019-12-21 22:15:15,11.18,9.65,3.50,99.90,535745,53,21462,-67
2019-12-21 22:15:46,11.90,10.30,3.50,99.90,535732,53,21461,-67
2019-12-21 22:16:17,10.30,9.30,3.50,99.90,535789,53,20946,-67
2019-12-21 22:16:48,11.20,9.65,3.50,99.90,535630,53,20937,-67
2019-12-21 22:17:19,12.68,10.02,3.40,99.90,535735,53,20940,-67
2019-12-21 22:17:50,12.13,9.70,3.40,99.90,535743,53,20945,-67
2019-12-21 22:18:21,11.52,10.13,3.40,99.90,535795,52,22062,-68
2019-12-21 22:18:52,11.23,9.88,3.40,99.90,535617,53,20960,-68
2019-12-21 22:19:23,14.23,10.13,3.40,99.90,535788,53,20900,-68
2019-12-21 22:19:54,12.18,10.27,3.40,99.90,535714,53,20892,-68
2019-12-21 22:20:25,10.68,9.57,3.40,99.90,535689,53,20909,-68
2019-12-21 22:20:56,12.48,11.18,3.40,99.90,535526,53,21440,-68
2019-12-21 22:21:27,12.15,10.40,3.40,99.90,535462,53,20909,-68
2019-12-21 22:21:58,11.70,10.10,3.40,99.90,535641,53,20897,-68
2019-12-21 22:22:29,12.55,10.63,3.40,99.90,535535,53,20975,-68
2019-12-21 22:23:00,12.85,11.05,3.40,99.90,535531,53,20913,-68
2019-12-21 22:23:31,14.10,11.25,3.40,99.90,535680,53,20968,-68
2019-12-21 22:24:02,12.88,11.12,3.40,99.90,535639,53,21505,-68
2019-12-21 22:24:32,14.90,12.02,3.40,99.90,535698,53,20921,-67
2019-12-21 22:25:03,11.93,9.48,3.40,99.90,535530,53,20928,-68
2019-12-21 22:25:34,11.60,9.63,3.30,99.90,535617,53,20928,-68
2019-12-21 22:26:05,12.00,10.00,3.30,99.90,535628,53,20948,-67
2019-12-21 22:26:36,13.02,9.48,3.30,99.90,535628,53,20933,-68
2019-12-21 22:27:07,11.95,9.75,3.30,99.90,535539,53,20977,-67
2019-12-21 22:27:38,14.32,11.00,3.30,99.90,535643,53,20960,-67
2019-12-21 22:28:09,13.68,10.75,3.30,99.90,535703,53,22120,-67
2019-12-21 22:28:40,14.90,11.77,3.20,99.90,535624,53,20941,-67
2019-12-21 22:29:11,12.00,10.02,3.20,99.90,535566,53,20874,-67
2019-12-21 22:29:42,15.63,10.98,3.20,99.90,535650,53,20916,-67
2019-12-21 22:30:13,11.82,10.13,3.20,99.90,535665,53,20896,-67
2019-12-21 22:30:44,12.35,10.45,3.20,99.90,535597,53,21434,-67
2019-12-21 22:31:15,10.43,9.35,3.20,99.90,535170,53,21387,-67
2019-12-21 22:31:46,10.77,9.65,3.20,99.90,535640,53,21320,-67
2019-12-21 22:32:17,12.20,10.40,3.20,99.90,535501,53,20964,-67
2019-12-21 22:32:48,11.45,10.25,3.20,99.90,535617,53,20997,-68
2019-12-21 22:33:19,12.52,10.70,3.20,99.90,535559,53,20920,-68
2019-12-21 22:33:50,11.82,10.10,3.20,99.90,535620,53,20944,-68
2019-12-21 22:34:21,12.23,10.05,3.20,99.90,535541,53,20913,-68
2019-12-21 22:34:52,14.77,10.30,3.20,99.90,535623,53,20952,-68
2019-12-21 22:35:23,12.00,10.38,3.20,99.90,535562,53,20897,-67
2019-12-21 22:35:54,10.63,9.52,3.10,99.90,535579,53,20948,-67
2019-12-21 22:36:25,12.27,10.32,3.20,99.90,535706,53,20965,-67
2019-12-21 22:36:55,11.15,9.75,3.20,99.90,535748,53,21461,-67
2019-12-21 22:37:26,13.30,10.85,3.20,99.90,535612,53,20908,-67
2019-12-21 22:37:57,11.52,10.15,3.20,99.90,535701,53,20948,-67
2019-12-21 22:38:28,10.98,9.82,3.20,99.90,535750,53,20912,-67
2019-12-21 22:38:59,15.30,10.93,3.20,99.90,535686,53,20952,-67
2019-12-21 22:39:30,11.68,10.48,3.10,99.90,535631,53,20906,-67
2019-12-21 22:40:01,11.38,9.43,3.20,99.90,535735,53,20933,-67
2019-12-21 22:40:32,10.50,9.35,3.20,99.90,535689,53,20978,-68
2019-12-21 22:41:03,12.32,10.57,3.20,99.90,535735,53,20933,-67
2019-12-21 22:41:34,11.45,10.25,3.20,99.90,535395,53,20901,-67
2019-12-21 22:42:05,11.70,10.07,3.20,99.90,535553,53,20964,-67
2019-12-21 22:42:36,12.55,9.75,3.20,99.90,535602,53,20878,-68
2019-12-21 22:43:07,11.63,10.43,3.20,99.90,535663,53,20944,-68
2019-12-21 22:43:38,12.48,10.43,3.20,99.90,535614,53,20900,-68
2019-12-21 22:44:09,11.70,10.32,3.20,99.90,535631,53,20960,-68
2019-12-21 22:44:40,12.48,10.55,3.20,99.90,535712,53,20885,-68
2019-12-21 22:45:11,10.50,9.40,3.20,99.90,535702,53,20940,-68
2019-12-21 22:45:41,11.52,10.32,3.20,99.90,535686,53,20956,-68
2019-12-21 22:46:12,13.32,10.30,3.30,99.90,535609,53,21033,-68
2019-12-21 22:46:43,13.05,10.75,3.20,99.90,535646,53,20885,-68
2019-12-21 22:47:14,13.52,10.57,3.20,99.90,535680,53,20929,-68
2019-12-21 22:47:45,11.90,9.82,3.20,99.90,535635,53,20940,-68
2019-12-21 22:48:16,11.98,10.35,3.20,99.90,535534,53,20945,-68
2019-12-21 22:48:47,12.20,10.50,3.20,99.90,535629,53,20937,-68
2019-12-21 22:49:18,11.07,9.60,3.20,99.90,535671,53,20929,-68
2019-12-21 22:49:49,10.55,8.95,3.20,99.90,535643,53,21460,-68
2019-12-21 22:50:20,11.55,9.70,3.20,99.90,535538,53,21414,-68
2019-12-21 22:50:51,11.18,9.40,3.20,99.90,535699,53,21031,-68
2019-12-21 22:51:22,10.85,9.70,3.20,99.90,535368,53,20929,-68
2019-12-21 22:51:53,10.98,8.90,3.20,99.90,535604,53,20976,-68
2019-12-21 22:52:24,11.02,9.40,3.20,99.90,535482,53,20957,-68
2019-12-21 22:52:55,10.40,9.13,3.20,99.90,535728,53,21410,-68
2019-12-21 22:53:25,11.27,9.27,3.20,99.90,535676,53,21449,-68
2019-12-21 22:53:56,12.40,10.02,3.20,99.90,535718,53,20928,-68
2019-12-21 22:54:27,12.73,9.75,3.20,99.90,535655,53,20988,-68
2019-12-21 22:54:58,10.55,9.25,3.20,99.90,535657,53,20933,-68
2019-12-21 22:55:29,10.23,9.02,3.10,99.90,535668,53,20937,-68
2019-12-21 22:56:00,11.38,8.70,3.10,99.90,535676,53,20918,-68
2019-12-21 22:56:31,10.98,9.63,3.10,99.90,535577,53,20937,-67
2019-12-21 22:57:02,11.25,9.70,3.10,99.90,535640,53,20932,-68
2019-12-21 22:57:33,10.77,9.65,3.10,99.90,535680,53,20959,-68
2019-12-21 22:58:04,11.80,9.68,3.20,99.90,535685,53,20917,-68
2019-12-21 22:58:35,11.88,9.98,3.10,99.90,535432,53,20917,-68
2019-12-21 22:59:07,12.43,9.20,3.10,99.90,535666,53,20932,-68
2019-12-21 22:59:38,12.65,9.68,3.10,99.90,536025,52,21386,-68
2019-12-21 23:00:09,10.18,9.07,3.10,99.90,535983,53,20942,-68
2019-12-21 23:00:40,10.93,9.32,3.10,99.90,535920,53,21010,-68
2019-12-21 23:01:11,10.05,8.68,3.10,99.90,535738,53,20895,-68
2019-12-21 23:01:43,11.68,9.15,3.10,99.90,535945,53,20908,-67
2019-12-21 23:02:14,14.73,9.68,3.10,99.90,535997,53,20889,-68
2019-12-21 23:02:46,11.57,9.90,3.10,99.90,535881,53,20933,-68
2019-12-21 23:03:17,11.40,9.15,3.00,99.90,535998,53,21380,-68
2019-12-21 23:03:48,11.77,9.70,3.00,99.90,535955,53,20904,-68
2019-12-21 23:04:18,10.43,9.32,3.00,99.90,535921,53,20901,-68
2019-12-21 23:04:49,12.63,9.90,3.10,99.90,535918,53,20900,-68
2019-12-21 23:05:20,12.37,9.70,3.10,99.90,535983,53,20898,-68
2019-12-21 23:05:51,12.18,9.38,3.10,99.90,535995,53,21362,-68
2019-12-21 23:06:22,10.75,8.80,3.10,99.90,535973,53,21371,-68
2019-12-21 23:06:53,11.10,9.05,3.10,99.90,535978,53,21358,-68
2019-12-21 23:07:24,12.30,9.07,3.10,99.90,535941,53,21394,-68
2019-12-21 23:07:55,12.88,9.73,3.10,99.90,535981,53,21457,-68
2019-12-21 23:08:26,12.18,9.60,3.10,99.90,535876,53,21265,-68
2019-12-21 23:08:57,12.52,9.23,3.10,99.90,535995,53,20849,-68
2019-12-21 23:09:28,12.80,10.10,3.20,99.90,535981,53,20904,-68
2019-12-21 23:09:59,11.80,9.77,3.20,99.90,535933,53,20865,-68
2019-12-21 23:10:30,11.05,8.93,3.20,99.90,535876,53,20901,-68
2019-12-21 23:11:01,11.05,9.10,3.20,99.90,535856,53,20869,-68
2019-12-21 23:11:32,12.13,8.73,3.20,99.90,535677,53,20941,-68
2019-12-21 23:12:03,11.38,9.65,3.20,99.90,535835,53,20901,-68
2019-12-21 23:12:33,13.02,9.23,3.20,99.90,535649,53,20937,-68
2019-12-21 23:13:04,9.82,8.70,3.20,99.90,535544,53,21378,-69
2019-12-21 23:13:35,12.70,9.25,3.20,99.90,535713,53,22231,-68
2019-12-21 23:14:08,12.35,9.75,3.20,99.90,535706,53,21367,-68
2019-12-21 23:14:39,14.32,10.02,3.20,99.90,535698,53,21394,-68
2019-12-21 23:15:10,13.80,9.38,3.20,99.90,535551,53,20893,-68
2019-12-21 23:15:41,12.18,9.52,3.20,99.90,535703,53,20924,-68
2019-12-21 23:16:12,11.70,9.15,3.20,99.90,535611,53,21455,-68
2019-12-21 23:16:42,9.88,8.88,3.20,99.90,535677,53,21406,-69
2019-12-21 23:17:13,10.55,9.10,3.20,99.90,535643,53,21398,-68
2019-12-21 23:17:44,10.43,8.93,3.20,99.90,535699,53,21421,-68
2019-12-21 23:18:15,10.98,9.50,3.20,99.90,535639,53,21358,-68
2019-12-21 23:18:46,10.93,9.35,3.20,99.90,535671,53,20956,-68
2019-12-21 23:19:17,12.48,9.88,3.20,99.90,535629,53,20969,-68
2019-12-21 23:19:48,11.65,9.07,3.20,99.90,535666,53,21003,-68
2019-12-21 23:20:19,10.65,8.82,3.20,99.90,535682,53,20913,-68
2019-12-21 23:20:50,12.07,9.50,3.20,99.90,535694,53,20917,-68
2019-12-21 23:21:21,11.12,8.20,3.20,99.90,535358,53,20952,-68
2019-12-21 23:21:52,8.95,7.80,3.20,99.90,535690,53,21920,-68
2019-12-21 23:22:23,9.27,8.02,3.20,99.90,535680,53,21415,-68
2019-12-21 23:22:54,10.65,7.95,3.20,99.90,535683,53,21484,-68
2019-12-21 23:23:25,9.48,7.90,3.20,99.90,535601,53,21394,-68
2019-12-21 23:23:55,9.90,7.72,3.20,99.90,535669,53,21437,-68
2019-12-21 23:24:26,11.25,8.38,3.20,99.90,535700,53,21584,-68
2019-12-21 23:24:57,9.93,8.25,3.20,99.90,535676,53,21370,-68
2019-12-21 23:25:28,9.70,7.87,3.20,99.90,535579,53,20940,-68
2019-12-21 23:25:59,9.50,7.50,3.20,99.90,535632,53,21075,-68
2019-12-21 23:26:30,9.40,8.05,3.20,99.90,535643,53,21016,-68
2019-12-21 23:27:01,9.77,7.93,3.20,99.90,535688,53,20937,-68
2019-12-21 23:27:32,8.70,7.75,3.20,99.90,535578,53,20905,-68
2019-12-21 23:28:03,10.38,7.93,3.20,99.90,535620,53,21383,-68
2019-12-21 23:28:34,9.30,7.75,3.30,99.90,535659,53,21184,-68
2019-12-21 23:29:05,9.30,7.72,3.30,99.90,535703,53,20964,-68
2019-12-21 23:29:36,7.97,6.93,3.30,99.90,535622,53,20998,-68
2019-12-21 23:30:07,9.07,7.90,3.30,99.90,535715,53,20952,-69
2019-12-21 23:30:38,9.43,7.28,3.30,99.90,535714,53,20972,-68
2019-12-21 23:31:09,8.23,6.80,3.30,99.90,535580,53,20897,-68
2019-12-21 23:31:40,10.13,7.03,3.30,99.90,535522,53,20949,-68
2019-12-21 23:32:11,8.50,6.80,3.30,99.90,535645,53,20917,-68
2019-12-21 23:32:42,9.90,7.65,3.30,99.90,535655,53,21458,-68
2019-12-21 23:33:13,10.43,8.27,3.40,99.90,535696,53,21503,-68
2019-12-21 23:33:44,9.27,7.35,3.40,99.90,535571,53,21501,-68
2019-12-21 23:34:15,9.43,7.28,3.40,99.90,535705,53,20944,-68
2019-12-21 23:34:46,8.38,7.00,3.40,99.90,535638,53,20992,-68
2019-12-21 23:35:17,8.57,7.18,3.40,99.90,535704,53,20909,-68
2019-12-21 23:35:47,7.93,6.68,3.40,99.90,535578,53,20971,-68
2019-12-21 23:36:18,8.52,7.68,3.40,99.90,535705,53,20929,-68
2019-12-21 23:36:49,7.65,6.65,3.40,99.90,535687,53,20968,-68
2019-12-21 23:37:20,7.90,6.57,3.40,99.90,535745,53,21159,-69
2019-12-21 23:37:51,8.10,7.03,3.40,99.90,535623,53,21419,-69
2019-12-21 23:38:22,8.18,6.37,3.40,99.90,535643,53,21433,-68
2019-12-21 23:38:53,7.35,6.32,3.50,99.90,535666,53,21473,-69
2019-12-21 23:39:24,9.18,7.00,3.50,99.90,535740,53,20948,-69
2019-12-21 23:39:55,8.05,7.25,3.50,99.90,535595,53,21012,-69
2019-12-21 23:40:26,7.60,6.70,3.50,99.90,535701,53,20936,-68
2019-12-21 23:40:57,7.68,6.87,3.50,99.90,535788,53,21059,-69
2019-12-21 23:41:28,7.47,6.60,3.50,99.90,535338,53,20948,-68
2019-12-21 23:41:59,7.43,6.65,3.50,99.90,535584,53,21016,-68
2019-12-21 23:42:30,7.75,6.95,3.50,99.90,535548,53,20925,-68
2019-12-21 23:43:01,9.40,7.78,3.50,99.90,535570,53,20985,-69
2019-12-21 23:43:31,8.32,7.32,3.50,99.90,535687,53,20969,-69
2019-12-21 23:44:02,8.60,6.97,3.50,99.90,535648,53,20916,-68
2019-12-21 23:44:33,8.38,6.70,3.40,99.90,535680,53,21424,-68
2019-12-21 23:45:04,7.65,6.85,3.50,99.90,535718,53,21435,-69
2019-12-21 23:45:35,7.50,6.57,3.50,99.90,535661,53,21443,-69
2019-12-21 23:46:06,8.45,6.70,3.40,99.90,535600,53,21454,-69
2019-12-21 23:46:38,7.90,6.32,3.50,99.90,535656,52,20933,-68
2019-12-21 23:47:09,9.02,6.53,3.50,99.90,535709,53,21008,-69
2019-12-21 23:47:40,7.82,6.78,3.50,99.90,535741,53,20892,-69
2019-12-21 23:48:11,8.90,7.12,3.50,99.90,535730,53,21130,-68
2019-12-21 23:48:42,7.93,6.90,3.50,99.90,535719,53,21023,-68
2019-12-21 23:49:13,9.52,7.25,3.50,99.90,535745,53,20917,-68
2019-12-21 23:49:43,8.82,6.87,3.50,99.90,535742,53,20945,-69
2019-12-21 23:50:14,7.72,6.28,3.50,99.90,535800,53,20944,-68
2019-12-21 23:50:45,9.15,6.53,3.50,99.90,535689,53,20949,-68
2019-12-21 23:51:16,9.23,7.40,3.50,99.90,535537,53,20973,-69
2019-12-21 23:51:47,7.78,6.95,3.50,99.90,535827,53,20979,-68
2019-12-21 23:52:18,9.07,7.43,3.50,99.90,535798,53,20961,-68
2019-12-21 23:52:49,8.77,7.80,3.50,99.90,535588,53,21000,-69
2019-12-21 23:53:20,7.70,6.90,3.50,99.90,535792,53,20983,-68
2019-12-21 23:53:51,9.43,7.18,3.50,99.90,535801,53,21266,-69
2019-12-21 23:54:22,9.18,6.95,3.50,99.90,535757,53,20976,-69
2019-12-21 23:54:53,8.95,7.30,3.50,99.90,535711,53,20924,-68
2019-12-21 23:55:24,8.48,6.95,3.60,99.90,535777,53,20921,-69
2019-12-21 23:55:55,9.07,7.43,3.60,99.90,535761,53,21492,-69
2019-12-21 23:56:25,8.55,7.55,3.60,99.90,535733,53,21625,-68
2019-12-21 23:56:56,9.82,7.43,3.60,99.90,535486,53,21474,-69
2019-12-21 23:57:27,11.45,7.37,3.60,99.90,535697,53,21478,-68
2019-12-21 23:57:58,9.88,8.00,3.60,99.90,535716,53,21422,-68
2019-12-21 23:58:29,8.75,7.10,3.60,99.90,535713,53,21410,-68
2019-12-21 23:59:00,10.00,7.60,3.60,99.90,535583,53,21614,-69
2019-12-21 23:59:31,8.27,7.28,3.60,99.90,535668,53,21493,-69