2019-12-21 00:00:11,5.40,5.40,5.40,99.90,465060,60,22602,-64
2019-12-21 00:01:03,1.45,0.77,5.50,99.90,461788,60,20067,-64
2019-12-21 00:01:56,0.90,0.50,5.50,99.90,461736,60,21012,-64
2019-12-21 00:02:50,1.30,0.80,5.40,99.90,461748,60,21065,-64
2019-12-21 00:03:40,2.03,0.70,5.40,99.90,506744,56,21596,-63
2019-12-21 00:04:30,2.50,0.70,5.40,99.90,461786,60,21077,-64
2019-12-21 00:05:06,2.47,0.98,5.40,99.90,461518,60,21092,-65
2019-12-21 00:05:54,1.73,0.80,5.40,99.90,507852,56,21071,-64
2019-12-21 00:06:43,1.40,0.80,5.40,99.90,461754,60,21095,-64
2019-12-21 00:07:38,1.87,0.95,5.30,99.90,461697,60,21130,-64
2019-12-21 00:08:26,1.48,0.68,5.30,99.90,492223,55,21584,-64
2019-12-21 00:09:17,6.62,3.00,5.30,99.90,507941,56,21017,-64
2019-12-21 00:10:10,5.72,2.67,5.30,99.90,461896,60,21012,-65
2019-12-21 00:10:57,2.75,1.70,5.30,99.90,507946,56,21021,-64
2019-12-21 00:11:46,2.37,1.35,5.30,99.90,461718,60,21351,-64
2019-12-21 00:12:40,2.60,0.90,5.30,99.90,461733,60,21020,-65
2019-12-21 00:13:40,1.52,0.80,5.20,99.90,507921,56,21016,-65
2019-12-21 00:14:32,1.58,0.57,5.20,99.90,461715,60,21092,-64
2019-12-21 00:15:06,1.65,0.68,5.20,99.90,497947,56,21123,-63
2019-12-21 00:15:58,2.00,0.70,5.20,99.90,507909,56,21123,-64
2019-12-21 00:16:50,3.25,0.60,5.20,99.90,485305,56,21005,-63
2019-12-21 00:17:40,1.45,0.52,5.20,99.90,479169,56,21498,-65
2019-12-21 00:18:28,1.20,0.60,5.10,99.90,488645,56,20997,-64
2019-12-21 00:19:14,1.15,0.65,5.10,99.90,461675,60,21091,-64
2019-12-21 00:20:06,1.02,0.43,5.10,99.90,461665,60,21016,-63
2019-12-21 00:20:56,0.70,0.50,5.10,99.90,461819,60,21065,-63
2019-12-21 00:21:40,1.00,0.50,5.10,99.90,504022,56,21010,-64
2019-12-21 00:22:29,1.85,0.52,5.10,99.90,507978,56,21032,-63
2019-12-21 00:23:20,1.30,0.70,5.10,99.90,490384,56,21001,-64
2019-12-21 00:24:11,1.45,0.50,5.00,99.90,508197,56,20959,-63
2019-12-21 00:24:52,1.08,0.65,5.00,99.90,508180,56,21009,-64
2019-12-21 00:25:40,2.00,0.68,5.00,99.90,461635,60,21020,-64
2019-12-21 00:26:30,1.58,0.55,5.00,99.90,490308,55,20937,-63
2019-12-21 00:27:20,2.67,0.50,5.00,99.90,508025,56,21016,-65
2019-12-21 00:28:10,0.50,0.40,5.00,99.90,508011,56,21020,-64
2019-12-21 00:28:55,2.20,0.50,4.90,99.90,501229,56,21044,-63
2019-12-21 00:29:50,0.95,0.50,5.00,99.90,463009,56,21478,-65
2019-12-21 00:30:40,1.17,0.57,5.00,99.90,461637,60,21584,-64
2019-12-21 00:31:30,2.85,1.15,4.90,99.90,504222,56,21486,-65
2019-12-21 00:32:23,4.03,1.75,4.90,99.90,507979,56,21049,-65
2019-12-21 00:33:10,2.72,1.40,4.90,99.90,461734,60,21067,-65
2019-12-21 00:34:09,2.12,1.10,4.90,99.90,508002,56,21484,-64
2019-12-21 00:35:03,3.17,1.12,4.90,99.90,507856,56,21032,-64
2019-12-21 00:35:59,1.30,0.88,4.80,99.90,461733,60,21016,-64
2019-12-21 00:36:50,2.12,0.80,4.80,99.90,461666,60,21104,-64
2019-12-21 00:37:40,0.98,0.50,4.80,99.90,508230,56,21041,-64
2019-12-21 00:38:35,2.17,0.88,4.80,99.90,461770,60,21017,-64
2019-12-21 00:39:28,2.20,0.88,4.80,99.90,507898,56,21024,-66
2019-12-21 00:40:23,1.83,0.80,4.80,99.90,461722,60,21075,-64
2019-12-21 00:41:19,1.23,0.37,4.80,99.90,461691,60,21577,-63
2019-12-21 00:42:04,1.20,0.50,4.70,99.90,461721,60,21020,-64
2019-12-21 00:42:58,2.35,0.40,4.80,99.90,461673,60,21532,-63
2019-12-21 00:43:43,1.15,0.35,4.70,99.90,507926,56,20992,-64
2019-12-21 00:44:20,0.30,0.20,4.70,99.90,496466,56,20936,-63
2019-12-21 00:45:08,0.60,0.40,4.70,99.90,507863,56,20980,-63
2019-12-21 00:45:58,1.33,0.45,4.70,99.90,461657,60,21020,-64
2019-12-21 00:46:50,1.15,0.43,4.70,99.90,461883,60,21560,-64
2019-12-21 00:47:43,0.60,0.32,4.70,99.90,461749,60,21080,-63
2019-12-21 00:48:40,1.98,0.50,4.70,99.90,507956,56,20916,-64
2019-12-21 00:49:26,3.58,0.60,4.70,99.90,467235,56,21009,-64
2019-12-21 00:50:18,1.02,0.47,4.70,99.90,461731,60,21460,-64
2019-12-21 00:51:10,1.45,0.40,4.70,99.90,461697,60,20972,-64
2019-12-21 00:52:36,1.05,0.55,4.70,99.90,461742,60,21017,-65
2019-12-21 00:53:23,1.55,0.50,4.70,99.90,461653,60,21036,-62
2019-12-21 00:54:03,1.25,0.37,4.60,99.90,461689,60,21100,-64
2019-12-21 00:54:53,0.73,0.50,4.70,99.90,508133,56,21000,-63
2019-12-21 00:55:34,1.10,0.60,4.60,99.90,461882,60,21480,-63
2019-12-21 00:56:21,1.27,0.40,4.70,99.90,508134,56,21465,-63
2019-12-21 00:57:07,1.98,0.65,4.60,99.90,461619,60,21497,-64
2019-12-21 00:57:51,2.17,0.40,4.70,99.90,461707,57,21050,-65
2019-12-21 00:58:38,1.65,0.60,4.60,99.90,507759,56,21470,-64
2019-12-21 00:59:20,0.70,0.50,4.70,99.90,461681,60,21914,-63
2019-12-21 01:00:03,1.55,0.60,4.60,99.90,482827,56,21064,-64
2019-12-21 01:00:46,0.88,0.30,4.60,99.90,487814,56,20920,-65
2019-12-21 01:01:44,0.95,0.40,4.60,99.90,507974,56,21024,-64
2019-12-21 01:02:32,1.58,0.50,4.60,99.90,507906,56,21017,-64
2019-12-21 01:03:23,1.15,0.50,4.60,99.90,507916,56,20953,-64
2019-12-21 01:04:10,1.12,0.60,4.60,99.90,507908,56,21528,-65
2019-12-21 01:05:04,1.75,0.40,4.60,99.90,461666,60,20984,-65
2019-12-21 01:06:00,1.10,0.40,4.60,99.90,482897,56,21082,-65
2019-12-21 01:06:50,0.43,0.40,4.60,99.90,461686,60,21034,-64
2019-12-21 01:07:42,0.70,0.45,4.60,99.90,473509,56,21075,-65
2019-12-21 01:08:29,0.65,0.40,4.60,99.90,461719,60,21601,-65
2019-12-21 01:09:17,0.90,0.45,4.60,99.90,461726,60,21012,-64
2019-12-21 01:10:07,1.00,0.43,4.60,99.90,507871,56,21060,-63
2019-12-21 01:11:01,0.60,0.32,4.60,99.90,508079,56,21466,-63
2019-12-21 01:11:50,1.20,0.40,4.60,99.90,461680,60,21512,-64
2019-12-21 01:12:38,1.62,0.40,4.60,99.90,470507,56,21069,-64
2019-12-21 01:13:30,0.55,0.30,4.50,99.90,461734,60,21084,-63
2019-12-21 01:15:01,0.40,0.30,4.60,99.90,461664,60,21525,-64
2019-12-21 01:15:55,1.15,0.50,4.60,99.90,507836,56,21048,-63
2019-12-21 01:16:49,0.75,0.40,4.60,99.90,466304,56,21561,-63
2019-12-21 01:17:38,1.08,0.68,4.60,99.90,461746,60,21073,-63
2019-12-21 01:18:27,0.93,0.40,4.60,99.90,501750,56,21720,-64
2019-12-21 01:19:17,0.70,0.40,4.60,99.90,461660,60,21000,-64
2019-12-21 01:20:11,2.08,0.60,4.60,99.90,508114,56,20988,-64
2019-12-21 01:20:59,0.82,0.43,4.60,99.90,461698,60,21083,-64
2019-12-21 01:21:50,1.10,0.37,4.60,99.90,461699,60,21497,-64
2019-12-21 01:22:43,0.82,0.40,4.60,99.90,461813,60,22008,-64
2019-12-21 01:23:34,0.57,0.30,4.60,99.90,487966,56,21071,-64
2019-12-21 01:24:25,0.82,0.40,4.50,99.90,461839,60,21009,-65
2019-12-21 01:25:15,0.65,0.40,4.50,99.90,461637,60,21557,-65
2019-12-21 01:26:10,1.12,0.47,4.50,99.90,479004,56,20941,-65
2019-12-21 01:27:01,1.02,0.40,4.50,99.90,461749,60,21048,-64
2019-12-21 01:27:44,4.50,4.50,4.50,99.90,478671,56,21005,-64
2019-12-21 01:28:35,0.60,0.40,4.50,99.90,489300,56,20067,-63
2019-12-21 01:29:24,0.55,0.43,4.50,99.90,461973,60,20996,-63
2019-12-21 01:30:15,1.33,0.50,4.50,99.90,498440,56,21485,-63
2019-12-21 01:31:04,2.25,0.55,4.50,99.90,461976,56,21057,-63
2019-12-21 01:31:55,0.93,0.30,4.50,99.90,468200,56,21020,-63
2019-12-21 01:32:45,0.93,0.50,4.50,99.90,461873,60,21043,-63
2019-12-21 01:33:40,1.35,0.47,4.50,99.90,464372,56,21580,-64
2019-12-21 01:34:25,0.62,0.40,4.50,99.90,461741,60,21055,-63
2019-12-21 01:35:17,0.75,0.40,4.50,99.90,487511,56,21080,-63
2019-12-21 01:36:12,3.25,0.50,4.50,99.90,466494,56,21101,-63
2019-12-21 01:36:55,0.90,0.32,4.50,99.90,461627,60,21150,-64
2019-12-21 01:37:52,1.52,0.70,4.50,99.90,461731,60,20988,-65
2019-12-21 01:38:45,1.17,0.50,4.50,99.90,507707,55,20960,-62
2019-12-21 01:39:35,0.55,0.40,4.50,99.90,507911,56,20997,-63
2019-12-21 01:40:27,0.85,0.43,4.50,99.90,461687,60,21024,-63
2019-12-21 01:41:22,0.40,0.40,4.50,99.90,461639,60,20960,-64
2019-12-21 01:42:12,0.55,0.40,4.50,99.90,498796,56,21090,-64
2019-12-21 01:42:59,0.88,0.37,4.50,99.90,461705,60,21048,-63
2019-12-21 01:43:54,0.82,0.40,4.40,99.90,461700,60,21020,-64
2019-12-21 01:44:41,0.77,0.40,4.50,99.90,461748,60,21004,-64
2019-12-21 01:45:35,0.65,0.30,4.40,99.90,461635,60,21080,-64
2019-12-21 01:46:26,0.50,0.30,4.50,99.90,507867,56,21008,-66
2019-12-21 01:47:19,0.73,0.50,4.50,99.90,474348,56,20996,-64
2019-12-21 01:48:07,0.77,0.32,4.50,99.90,461775,60,21105,-63
2019-12-21 01:48:59,0.28,0.28,4.50,99.90,485115,56,20940,-63
2019-12-21 01:49:55,0.93,0.40,4.50,99.90,461714,60,21060,-63
2019-12-21 01:50:45,1.67,0.37,4.50,99.90,461806,60,21016,-64
2019-12-21 01:51:36,0.60,0.40,4.50,99.90,507940,56,21008,-63
2019-12-21 01:52:30,1.00,0.30,4.50,99.90,461749,60,22123,-63
2019-12-21 01:53:17,0.20,0.13,4.50,99.90,507971,56,21477,-64
2019-12-21 01:54:07,0.55,0.30,4.50,99.90,507932,56,20949,-64
2019-12-21 01:54:55,0.43,0.30,4.50,99.90,507954,56,21136,-64
2019-12-21 01:55:46,1.08,0.60,4.50,99.90,507985,56,21005,-63
2019-12-21 01:56:38,1.48,0.35,4.50,99.90,508113,56,21005,-63
2019-12-21 01:57:25,0.30,0.30,4.50,99.90,507994,56,20984,-64
2019-12-21 01:58:12,1.00,0.40,4.50,99.90,507930,56,21024,-65
2019-12-21 01:58:57,0.50,0.30,4.50,99.90,461554,60,21059,-65
2019-12-21 01:59:55,1.40,0.50,4.50,99.90,461747,60,21008,-65
2019-12-21 02:00:45,0.47,0.43,4.50,99.90,461776,60,21088,-63
2019-12-21 02:01:34,1.23,0.30,4.50,99.90,507909,56,21071,-64
2019-12-21 02:02:25,0.25,0.20,4.50,99.90,486920,55,20964,-64
2019-12-21 02:03:15,0.50,0.40,4.50,99.90,461751,60,20996,-63
2019-12-21 02:04:03,0.25,0.20,4.50,99.90,508015,56,20993,-64
2019-12-21 02:04:55,0.20,0.20,4.50,99.90,507996,56,21020,-64
2019-12-21 02:05:51,0.17,0.17,4.50,99.90,461693,60,21550,-64
2019-12-21 02:06:43,0.80,0.20,4.50,99.90,461655,60,21156,-64
2019-12-21 02:07:37,2.28,0.43,4.50,99.90,461730,60,21028,-64
2019-12-21 02:08:35,0.50,0.30,4.50,99.90,461691,60,21020,-65
2019-12-21 02:09:25,1.20,0.43,4.60,99.90,494986,56,21104,-64
2019-12-21 02:10:22,0.28,0.28,4.60,99.90,494868,56,21013,-64
2019-12-21 02:11:12,0.43,0.20,4.60,99.90,461748,60,21597,-63
2019-12-21 02:11:59,0.62,0.40,4.60,99.90,461736,60,21529,-64
2019-12-21 02:12:50,0.80,0.35,4.60,99.90,461716,60,21044,-66
2019-12-21 02:13:37,1.42,0.40,4.60,99.90,461883,60,21139,-64
2019-12-21 02:14:31,0.40,0.30,4.60,99.90,461757,60,22164,-63
2019-12-21 02:15:22,1.48,0.50,4.60,99.90,507923,56,21041,-63
2019-12-21 02:16:17,0.60,0.30,4.50,99.90,461739,60,21024,-64
2019-12-21 02:17:05,0.70,0.30,4.60,99.90,507989,56,20957,-64
2019-12-21 02:17:59,0.68,0.30,4.50,99.90,507981,56,20945,-64
2019-12-21 02:18:53,0.37,0.30,4.60,99.90,461579,60,20996,-64
2019-12-21 02:19:41,0.70,0.40,4.60,99.90,507948,56,21017,-63
2019-12-21 02:20:35,0.47,0.40,4.60,99.90,461780,60,22122,-63
2019-12-21 02:21:25,1.05,0.30,4.60,99.90,461767,60,21004,-64
2019-12-21 02:22:11,0.30,0.25,4.50,99.90,461743,60,21135,-64
2019-12-21 02:23:00,0.30,0.25,4.50,99.90,461700,60,21013,-63
2019-12-21 02:23:53,0.82,0.30,4.50,99.90,497103,56,21537,-65
2019-12-21 02:24:38,0.75,0.30,4.50,99.90,461786,60,21084,-64
2019-12-21 02:25:31,0.80,0.40,4.50,99.90,461692,60,21024,-63
2019-12-21 02:26:21,0.60,0.37,4.40,99.90,461808,56,21513,-64
2019-12-21 02:27:10,0.43,0.30,4.40,99.90,461705,60,21503,-64
2019-12-21 02:28:00,0.98,0.40,4.40,99.90,461750,60,21048,-64
2019-12-21 02:28:55,3.70,0.47,4.40,99.90,461560,60,21004,-64
2019-12-21 02:29:45,0.35,0.30,4.40,99.90,495226,56,21028,-64
2019-12-21 02:30:34,0.50,0.30,4.40,99.90,471160,56,22034,-64
2019-12-21 02:31:22,0.57,0.30,4.40,99.90,472811,56,20961,-65
2019-12-21 02:32:07,1.45,0.50,4.40,99.90,475851,56,21024,-65
2019-12-21 02:32:59,1.02,0.40,4.30,99.90,507934,56,20945,-63
2019-12-21 02:33:55,1.65,0.47,4.30,99.90,461710,60,21088,-64
2019-12-21 02:34:45,0.57,0.30,4.30,99.90,461757,60,21016,-64
2019-12-21 02:35:38,0.30,0.20,4.30,99.90,480032,56,20953,-65
2019-12-21 02:36:25,0.85,0.40,4.30,99.90,461771,60,21073,-65
2019-12-21 02:37:01,1.55,0.60,4.30,99.90,507975,56,21036,-65
2019-12-21 02:37:51,0.57,0.47,4.30,99.90,507907,56,21430,-66
2019-12-21 02:38:39,0.55,0.40,4.20,99.90,461730,60,21413,-65
2019-12-21 02:39:32,1.87,0.60,4.20,99.90,461709,60,21036,-65
2019-12-21 02:40:27,2.25,0.50,4.20,99.90,461735,60,21567,-65
2019-12-21 02:41:21,1.50,0.40,4.10,99.90,507974,56,21004,-65
2019-12-21 02:42:08,2.25,0.60,4.20,99.90,461709,60,21077,-65
2019-12-21 02:43:00,0.30,0.30,4.10,99.90,461753,60,21001,-65
2019-12-21 02:43:47,4.10,4.10,4.10,99.90,465072,60,21121,-65
2019-12-21 02:44:41,2.20,0.77,4.00,99.90,508007,56,20090,-65
2019-12-21 02:45:35,1.00,0.60,4.10,99.90,461765,55,21517,-65
2019-12-21 02:46:18,2.30,1.08,4.00,99.90,507993,56,21009,-66
2019-12-21 02:47:00,2.35,1.23,4.00,99.90,461739,60,21363,-66
2019-12-21 02:47:48,1.75,0.40,4.00,99.90,507959,56,21079,-65
2019-12-21 02:48:35,0.85,0.40,4.00,99.90,461578,60,21080,-64
2019-12-21 02:49:22,2.65,0.60,4.00,99.90,507923,56,20963,-65
2019-12-21 02:50:17,0.60,0.40,3.90,99.90,507932,56,21044,-65
2019-12-21 02:51:15,3.28,0.50,3.90,99.90,508009,56,21557,-65
2019-12-21 02:52:04,0.50,0.40,3.90,99.90,461705,60,21044,-65
2019-12-21 02:52:55,2.10,0.50,3.90,99.90,475773,56,20972,-65
2019-12-21 02:53:47,0.82,0.40,3.80,99.90,492760,56,21508,-66
2019-12-21 02:54:34,0.77,0.52,3.80,99.90,507883,56,21544,-66
2019-12-21 02:55:29,2.22,0.80,3.80,99.90,507916,56,21597,-65
2019-12-21 02:56:18,1.12,0.62,3.80,99.90,507935,56,21136,-66
2019-12-21 02:57:00,1.15,0.70,3.80,99.90,461718,60,21044,-66
2019-12-21 02:57:50,1.75,0.80,3.80,99.90,461707,60,21084,-66
2019-12-21 02:58:45,2.03,0.80,3.80,99.90,461697,60,21469,-67
2019-12-21 02:59:35,2.62,1.12,3.70,99.90,461718,60,22220,-67
2019-12-21 03:00:27,3.50,0.90,3.70,99.90,461848,56,20980,-66
2019-12-21 03:01:22,1.30,0.70,3.70,99.90,507980,56,22064,-67
2019-12-21 03:02:13,1.40,0.80,3.70,99.90,461711,60,21011,-65
2019-12-21 03:03:04,1.83,0.80,3.70,99.90,508142,56,21613,-65
2019-12-21 03:03:51,1.23,0.80,3.70,99.90,463363,56,20956,-65
2019-12-21 03:04:44,1.83,0.80,3.70,99.90,461668,60,21080,-65
2019-12-21 03:05:35,2.30,1.20,3.70,99.90,461688,60,21115,-65
2019-12-21 03:06:27,2.40,1.00,3.60,99.90,461744,57,21950,-65
2019-12-21 03:07:15,4.68,2.08,3.60,99.90,471238,56,22105,-65
2019-12-21 03:08:00,2.25,1.35,3.60,99.90,461742,60,22044,-66
2019-12-21 03:08:54,2.62,1.20,3.60,99.90,497502,56,21052,-66
2019-12-21 03:09:42,3.15,1.40,3.60,99.90,507976,56,21072,-65
2019-12-21 03:10:26,2.37,0.93,3.60,99.90,461743,60,21024,-65
2019-12-21 03:11:17,1.20,0.90,3.50,99.90,496858,55,21068,-65
2019-12-21 03:12:03,1.52,0.98,3.50,99.90,465192,56,20941,-65
2019-12-21 03:12:55,1.80,0.93,3.50,99.90,471753,56,21064,-65
2019-12-21 03:13:47,1.60,0.90,3.60,99.90,468135,56,21564,-65
2019-12-21 03:14:37,1.50,0.90,3.60,99.90,508001,56,20981,-64
2019-12-21 03:15:26,1.05,0.90,3.70,99.90,507944,56,21107,-64
2019-12-21 03:16:17,2.03,0.98,3.70,99.90,507970,56,20964,-65
2019-12-21 03:17:00,3.70,3.70,3.70,99.90,511712,56,20991,-65
2019-12-21 03:17:53,1.90,1.00,3.80,99.90,461806,60,20074,-65
2019-12-21 03:18:47,1.85,0.90,3.80,99.90,507740,56,20988,-64
2019-12-21 03:19:34,2.33,1.00,3.80,99.90,507952,55,21000,-65
2019-12-21 03:20:25,2.45,1.20,3.80,99.90,507727,56,21023,-65
2019-12-21 03:21:20,2.10,1.42,3.80,99.90,507930,56,21390,-65
2019-12-21 03:22:07,2.12,1.33,3.70,99.90,507978,56,20929,-65
2019-12-21 03:23:00,2.50,1.20,3.70,99.90,461767,60,20992,-65
2019-12-21 03:23:55,2.30,1.30,3.80,99.90,507904,56,20938,-65
2019-12-21 03:24:44,2.10,1.20,3.70,99.90,461776,60,20976,-65
2019-12-21 03:25:37,2.53,1.37,3.70,99.90,461683,60,20997,-65
2019-12-21 03:26:28,2.05,1.25,3.70,99.90,462222,56,21048,-65
2019-12-21 03:27:17,1.40,1.00,3.70,99.90,477193,56,21013,-66
2019-12-21 03:28:07,1.70,1.30,3.70,99.90,461744,60,21008,-65
2019-12-21 03:29:03,1.98,1.25,3.70,99.90,461752,60,20952,-65
2019-12-21 03:29:50,1.48,1.10,3.70,99.90,461717,60,21663,-65
2019-12-21 03:30:42,2.12,1.10,3.70,99.90,461755,60,21006,-65
2019-12-21 03:31:34,1.62,1.30,3.70,99.90,507972,56,21040,-65
2019-12-21 03:32:22,3.70,3.70,3.70,99.90,465079,60,21603,-65
2019-12-21 03:33:09,3.62,1.33,3.70,99.90,461729,60,20115,-66
2019-12-21 03:34:02,1.30,1.05,3.70,99.90,461713,60,21111,-65
2019-12-21 03:34:53,1.15,0.90,3.60,99.90,506592,56,21445,-66
2019-12-21 03:35:53,1.83,1.30,3.70,99.90,461922,60,21024,-66
2019-12-21 03:36:39,2.70,1.10,3.70,99.90,461735,60,21145,-66
2019-12-21 03:37:31,2.60,1.27,3.60,99.90,461688,60,20992,-66
2019-12-21 03:38:23,2.28,1.17,3.70,99.90,461686,60,21135,-66
2019-12-21 03:39:15,1.70,0.90,3.70,99.90,461685,56,20953,-66
2019-12-21 03:40:03,1.25,0.90,3.70,99.90,462446,56,21048,-66
2019-12-21 03:40:55,3.65,1.58,3.70,99.90,507986,56,21000,-66
2019-12-21 03:41:47,3.20,2.00,3.70,99.90,461764,60,21013,-66
2019-12-21 03:42:33,3.03,0.93,3.70,99.90,477854,55,21004,-66
2019-12-21 03:43:21,2.72,1.27,3.70,99.90,507937,56,20940,-66
2019-12-21 03:44:12,1.80,1.10,3.70,99.90,461721,60,21008,-66
2019-12-21 03:45:05,2.80,1.12,3.70,99.90,461714,60,21485,-65
2019-12-21 03:45:57,3.78,1.35,3.70,99.90,461672,60,20996,-66
2019-12-21 03:46:45,2.67,1.20,3.70,99.90,463764,55,21057,-65
2019-12-21 03:47:42,1.37,1.10,3.70,99.90,465544,56,20944,-65
2019-12-21 03:48:33,2.85,1.25,3.70,99.90,461660,60,21544,-64
2019-12-21 03:49:22,3.70,3.70,3.70,99.90,511607,56,21056,-64
2019-12-21 03:50:15,5.03,2.58,3.70,99.90,461764,60,20393,-65
2019-12-21 03:51:06,4.15,2.15,3.70,99.90,461762,60,21113,-65
2019-12-21 03:51:55,2.28,1.40,3.70,99.90,508168,56,22041,-65
2019-12-21 03:52:47,4.85,2.33,3.70,99.90,507858,56,20940,-65
2019-12-21 03:53:42,3.58,1.40,3.70,99.90,478916,56,21482,-65
2019-12-21 03:54:32,4.53,2.12,3.70,99.90,461734,60,21008,-64
2019-12-21 03:55:22,3.28,1.27,3.70,99.90,461825,60,21096,-65
2019-12-21 03:56:12,2.25,1.30,3.70,99.90,461916,60,21509,-64
2019-12-21 03:57:11,4.20,2.22,3.70,99.90,504149,56,21505,-65
2019-12-21 03:57:59,3.60,1.48,3.70,99.90,487549,56,22024,-65
2019-12-21 03:58:53,3.08,1.70,3.70,99.90,461546,60,20992,-65
2019-12-21 03:59:40,3.20,1.37,3.70,99.90,461697,60,21044,-65
2019-12-21 04:00:26,3.10,1.58,3.70,99.90,461779,60,21000,-65
2019-12-21 04:01:22,4.80,1.67,3.70,99.90,461711,60,21004,-65
2019-12-21 04:02:13,2.78,1.62,3.80,99.90,461737,60,21012,-66
2019-12-21 04:03:07,3.50,1.50,3.80,99.90,508067,56,20992,-65
2019-12-21 04:04:02,3.08,1.52,3.80,99.90,507969,56,20945,-65
2019-12-21 04:04:49,2.75,1.33,3.80,99.90,461779,60,21320,-65
2019-12-21 04:05:57,3.28,1.50,3.80,99.90,505474,56,21414,-65
2019-12-21 04:06:53,4.85,2.53,3.80,99.90,507973,56,21116,-65
2019-12-21 04:07:42,2.12,1.23,3.80,99.90,461647,60,21085,-65
2019-12-21 04:08:25,6.30,3.50,3.90,99.90,507972,56,21004,-65
2019-12-21 04:09:15,5.75,3.40,3.90,99.90,472025,56,20936,-65
2019-12-21 04:10:07,3.15,1.90,3.90,99.90,507960,56,21076,-65
2019-12-21 04:10:59,2.97,1.52,3.90,99.90,507993,56,21064,-65
2019-12-21 04:11:46,3.12,1.48,3.90,99.90,461766,60,21012,-64
2019-12-21 04:12:35,4.62,1.92,3.90,99.90,461751,60,21008,-64
2019-12-21 04:13:17,4.97,1.50,3.90,99.90,461683,60,20944,-65
2019-12-21 04:14:07,2.08,1.20,3.90,99.90,507948,56,21004,-65
2019-12-21 04:15:01,2.78,1.20,3.90,99.90,462892,56,21004,-64
2019-12-21 04:16:03,3.28,1.20,3.90,99.90,461678,60,21084,-64
2019-12-21 04:17:15,2.20,1.25,3.90,99.90,461747,60,21032,-65
2019-12-21 04:18:05,2.55,1.40,3.90,99.90,493876,55,21096,-65
2019-12-21 04:18:57,3.12,1.50,3.90,99.90,507809,56,20997,-65
2019-12-21 04:19:45,2.58,0.98,3.90,99.90,495525,55,21007,-65
2019-12-21 04:20:35,2.22,1.20,3.90,99.90,461776,60,21041,-65
2019-12-21 04:21:27,3.75,1.80,3.80,99.90,490839,56,21009,-65
2019-12-21 04:22:17,3.22,1.40,3.80,99.90,507911,56,21076,-66
2019-12-21 04:23:05,3.17,1.50,3.80,99.90,507943,56,21017,-66
2019-12-21 04:23:56,2.62,1.48,3.80,99.90,507922,56,21005,-66
2019-12-21 04:24:45,1.92,1.30,3.80,99.90,461903,60,21278,-66
2019-12-21 04:25:37,3.50,1.50,3.70,99.90,507960,56,21072,-65
2019-12-21 04:26:30,3.17,1.40,3.70,99.90,507976,56,20965,-65
2019-12-21 04:27:15,2.78,1.42,3.70,99.90,461769,60,21053,-65
2019-12-21 04:28:07,4.50,1.77,3.70,99.90,461692,60,21000,-65
2019-12-21 04:28:53,3.40,1.73,3.70,99.90,507787,56,21148,-65
2019-12-21 04:29:46,4.45,2.00,3.70,99.90,481180,56,21470,-65
2019-12-21 04:30:40,4.53,1.98,3.70,99.90,504897,56,22061,-65
2019-12-21 04:31:39,2.25,1.48,3.70,99.90,483394,56,21390,-66
2019-12-21 04:32:34,2.55,1.42,3.70,99.90,507976,56,21045,-65
2019-12-21 04:33:23,4.65,1.60,3.70,99.90,507958,56,21558,-66
2019-12-21 04:34:09,3.47,1.83,3.70,99.90,497745,56,21016,-65
2019-12-21 04:34:57,3.17,1.70,3.70,99.90,461781,60,21561,-65
2019-12-21 04:35:46,3.50,1.65,3.60,99.90,461787,60,21000,-64
2019-12-21 04:36:43,3.25,1.67,3.70,99.90,507959,56,20992,-65
2019-12-21 04:37:39,2.62,1.73,3.70,99.90,461744,60,21055,-64
2019-12-21 04:38:31,3.33,2.17,3.70,99.90,461781,60,20992,-65
2019-12-21 04:39:21,3.05,1.62,3.60,99.90,461748,60,21560,-65
2019-12-21 04:40:11,4.20,1.92,3.60,99.90,508020,56,21061,-64
2019-12-21 04:41:02,3.67,1.90,3.60,99.90,507105,56,21009,-64
2019-12-21 04:41:51,4.90,2.60,3.60,99.90,461919,60,20948,-65
2019-12-21 04:42:42,4.93,1.80,3.50,99.90,461664,60,21008,-65
2019-12-21 04:43:30,4.95,2.20,3.50,99.90,508197,56,21005,-65
2019-12-21 04:44:22,3.12,2.08,3.50,99.90,461740,60,21016,-65
2019-12-21 04:45:15,3.65,2.40,3.50,99.90,461646,60,21080,-65
2019-12-21 04:46:08,5.50,2.40,3.50,99.90,461622,60,21033,-65
2019-12-21 04:47:02,4.57,2.00,3.40,99.90,461697,60,21685,-65
2019-12-21 04:47:40,3.78,2.00,3.40,99.90,507929,56,21001,-65
2019-12-21 04:48:27,3.80,2.10,3.40,99.90,507909,56,21513,-65
2019-12-21 04:49:20,3.90,2.55,3.40,99.90,507893,56,21036,-64
2019-12-21 04:50:10,2.65,2.08,3.40,99.90,507958,56,21541,-65
2019-12-21 04:51:05,3.45,2.08,3.40,99.90,461872,60,21000,-65
2019-12-21 04:52:01,4.90,2.20,3.40,99.90,461707,60,21020,-65
2019-12-21 04:52:48,3.95,2.30,3.40,99.90,461742,60,21000,-65
2019-12-21 04:53:45,4.00,2.10,3.40,99.90,461735,60,21012,-65
2019-12-21 04:54:37,3.40,2.28,3.40,99.90,461750,57,21012,-64
2019-12-21 04:55:34,3.17,1.85,3.40,99.90,462244,56,21012,-65
2019-12-21 04:56:27,3.15,2.05,3.40,99.90,469667,55,21513,-65
2019-12-21 04:57:15,3.28,2.10,3.40,99.90,507852,56,21053,-65
2019-12-21 04:58:05,3.25,2.15,3.40,99.90,461723,60,21008,-65
2019-12-21 04:58:57,3.28,2.10,3.40,99.90,507707,55,21032,-65
2019-12-21 04:59:47,2.92,1.98,3.40,99.90,507926,56,21044,-64
2019-12-21 05:00:37,3.08,2.08,3.40,99.90,507960,56,21008,-64
2019-12-21 05:01:31,4.68,2.45,3.40,99.90,507865,56,20929,-64
2019-12-21 05:02:25,3.15,2.55,3.40,99.90,461712,60,21128,-65
2019-12-21 05:03:15,5.05,2.60,3.30,99.90,507893,56,21118,-65
2019-12-21 05:04:09,3.80,2.70,3.30,99.90,501034,56,21005,-65
2019-12-21 05:04:55,4.45,2.60,3.30,99.90,461710,60,21569,-65
2019-12-21 05:05:37,4.78,2.65,3.30,99.90,474333,56,21016,-66
2019-12-21 05:06:35,4.50,2.60,3.30,99.90,476495,56,20949,-65
2019-12-21 05:07:35,4.65,2.65,3.30,99.90,506676,56,21458,-65
2019-12-21 05:08:26,3.20,2.50,3.30,99.90,461690,60,21000,-65
2019-12-21 05:09:21,4.82,2.65,3.30,99.90,508084,56,20964,-65
2019-12-21 05:10:11,6.72,2.70,3.30,99.90,485940,56,21056,-65
2019-12-21 05:11:05,3.65,2.83,3.30,99.90,461728,60,21008,-65
2019-12-21 05:11:58,4.28,3.22,3.30,99.90,482088,56,20996,-65
2019-12-21 05:12:52,3.53,2.83,3.30,99.90,461710,60,21115,-64
2019-12-21 05:13:43,4.07,3.08,3.30,99.90,461656,60,20992,-64
2019-12-21 05:14:31,4.10,2.85,3.30,99.90,461896,60,21070,-66
2019-12-21 05:15:22,4.18,3.10,3.30,99.90,467082,56,21039,-66
2019-12-21 05:16:21,4.22,2.95,3.30,99.90,461749,60,21573,-65
2019-12-21 05:17:14,4.70,3.12,3.20,99.90,461811,60,21004,-64
2019-12-21 05:18:05,3.65,2.92,3.20,99.90,461920,56,21476,-65
2019-12-21 05:18:57,3.78,3.10,3.20,99.90,488766,56,21394,-64
2019-12-21 05:19:48,3.83,2.92,3.20,99.90,461755,60,21040,-64
2019-12-21 05:20:37,4.00,3.60,3.20,99.90,491105,56,21056,-66
2019-12-21 05:21:35,5.03,3.62,3.20,99.90,473291,56,21494,-66
2019-12-21 05:22:22,4.40,3.50,3.20,99.90,507418,56,21602,-65
2019-12-21 05:23:07,5.10,3.60,3.20,99.90,507966,56,21072,-66
2019-12-21 05:24:02,5.07,3.75,3.10,99.90,507963,56,20989,-65
2019-12-21 05:24:50,4.00,3.55,3.10,99.90,461732,60,21536,-65
2019-12-21 05:25:39,5.25,4.28,3.10,99.90,461726,60,20993,-65
2019-12-21 05:26:28,4.80,3.80,3.10,99.90,461708,60,21008,-65
2019-12-21 05:27:17,6.97,3.53,3.20,99.90,461753,60,21529,-65
2019-12-21 05:28:05,4.80,3.97,3.20,99.90,507999,56,21469,-65
2019-12-21 05:28:55,4.25,3.10,3.20,99.90,507806,56,21027,-65
2019-12-21 05:29:45,5.18,4.05,3.20,99.90,507978,56,20936,-65
2019-12-21 05:30:33,4.72,3.65,3.20,99.90,501375,55,21080,-65
2019-12-21 05:31:25,5.00,3.72,3.20,99.90,461727,60,21079,-65
2019-12-21 05:32:11,6.07,4.43,3.20,99.90,461774,60,21028,-65
2019-12-21 05:33:01,5.25,3.95,3.20,99.90,507955,56,21445,-65
2019-12-21 05:33:57,6.12,3.75,3.20,99.90,507906,56,21016,-66
2019-12-21 05:34:47,5.37,4.05,3.30,99.90,507932,55,21481,-65
2019-12-21 05:35:33,4.62,3.50,3.30,99.90,507956,56,21028,-65
2019-12-21 05:36:23,4.50,3.25,3.30,99.90,461753,60,21103,-65
2019-12-21 05:37:16,4.53,3.42,3.30,99.90,507976,56,21119,-65
2019-12-21 05:38:05,3.72,3.17,3.40,99.90,507981,56,21013,-65
2019-12-21 05:39:01,4.12,3.25,3.40,99.90,461495,60,21012,-65
2019-12-21 05:39:49,4.40,3.40,3.40,99.90,461745,60,21104,-65
2019-12-21 05:40:37,3.80,3.20,3.40,99.90,461733,60,21457,-65
2019-12-21 05:41:22,6.32,3.95,3.40,99.90,473655,56,20953,-65
2019-12-21 05:42:12,5.22,3.47,3.40,99.90,461744,60,21101,-65
2019-12-21 05:43:02,4.62,3.35,3.40,99.90,487382,56,21044,-65
2019-12-21 05:44:04,5.25,3.70,3.40,99.90,461891,60,21064,-65
2019-12-21 05:44:55,4.65,3.80,3.50,99.90,466512,56,21104,-64
2019-12-21 05:45:37,5.70,3.80,3.50,99.90,467531,56,21024,-64
2019-12-21 05:46:34,4.03,3.50,3.50,99.90,467562,56,21489,-65
2019-12-21 05:47:17,4.97,3.85,3.50,99.90,463456,55,20964,-65
2019-12-21 05:48:05,5.37,4.10,3.60,99.90,470645,56,21016,-65
2019-12-21 05:48:56,5.32,3.80,3.60,99.90,485838,56,21068,-64
2019-12-21 05:49:36,4.50,3.80,3.50,99.90,461918,60,21018,-64
2019-12-21 05:50:23,3.60,3.60,3.60,99.90,483359,56,20948,-64
2019-12-21 05:51:13,5.55,4.07,3.50,99.90,461711,60,20059,-64
2019-12-21 05:52:00,5.68,4.75,3.50,99.90,461905,60,21001,-64
2019-12-21 05:52:52,7.78,4.97,3.50,99.90,461785,60,21021,-65
2019-12-21 05:53:42,8.55,5.65,3.50,99.90,461683,60,21151,-64
2019-12-21 05:54:34,5.78,4.20,3.50,99.90,461771,60,21100,-65
2019-12-21 05:55:17,7.03,4.70,3.50,99.90,461590,60,21514,-65
2019-12-21 05:56:15,5.30,4.40,3.50,99.90,461742,60,22097,-65
2019-12-21 05:57:02,6.07,4.68,3.50,99.90,497663,56,21671,-65
2019-12-21 05:57:57,5.95,4.40,3.50,99.90,461734,60,21557,-65
2019-12-21 05:58:45,6.12,4.18,3.50,99.90,488992,56,20999,-64
2019-12-21 05:59:32,5.57,4.45,3.50,99.90,507980,56,21823,-65
2019-12-21 06:00:25,5.95,4.07,3.50,99.90,461742,60,20992,-65
2019-12-21 06:01:17,4.78,3.80,3.60,99.90,461796,60,21072,-65
2019-12-21 06:02:07,6.20,4.50,3.60,99.90,470955,56,20968,-66
2019-12-21 06:02:56,5.20,3.58,3.60,99.90,461734,60,21052,-65
2019-12-21 06:03:58,4.75,3.80,3.60,99.90,461739,60,20941,-65
2019-12-21 06:04:45,7.35,4.20,3.60,99.90,494124,56,21028,-64
2019-12-21 06:05:35,4.62,3.92,3.60,99.90,507957,56,21239,-64
2019-12-21 06:06:24,5.25,3.92,3.60,99.90,507993,56,21061,-64
2019-12-21 06:07:14,5.05,4.22,3.60,99.90,508016,56,20936,-64
2019-12-21 06:07:58,7.57,4.00,3.60,99.90,507925,55,21120,-65
2019-12-21 06:08:45,6.03,4.62,3.70,99.90,461592,60,21023,-65
2019-12-21 06:09:36,5.97,4.62,3.70,99.90,461731,60,21004,-64
2019-12-21 06:10:25,5.35,4.53,3.70,99.90,508088,56,21049,-64
2019-12-21 06:11:17,6.80,4.22,3.70,99.90,508001,56,22088,-64
2019-12-21 06:12:05,6.70,4.62,3.70,99.90,461771,60,21883,-65
2019-12-21 06:12:52,6.18,4.28,3.70,99.90,507982,56,21501,-65
2019-12-21 06:13:45,6.65,5.07,3.70,99.90,507939,56,20933,-65
2019-12-21 06:14:35,5.97,4.37,3.70,99.90,507897,55,21516,-65
2019-12-21 06:15:27,5.82,4.45,3.70,99.90,507958,56,21878,-64
2019-12-21 06:16:21,7.55,4.95,3.70,99.90,467937,56,21751,-65
2019-12-21 06:17:11,5.40,4.05,3.70,99.90,461756,60,20988,-64
2019-12-21 06:18:00,5.55,4.43,3.80,99.90,461746,60,20993,-65
2019-12-21 06:18:51,8.40,4.78,3.70,99.90,461546,60,21004,-63
2019-12-21 06:19:45,5.53,3.85,3.80,99.90,507928,56,22125,-65
2019-12-21 06:20:45,7.32,4.18,3.80,99.90,461701,60,20993,-64
2019-12-21 06:21:37,5.37,4.12,3.90,99.90,474443,56,22055,-65
2019-12-21 06:22:22,5.00,4.12,3.80,99.90,507962,56,20976,-65
2019-12-21 06:23:05,7.03,4.30,3.80,99.90,461691,60,21016,-64
2019-12-21 06:23:55,4.85,4.00,3.80,99.90,508014,56,20936,-65
2019-12-21 06:24:38,5.35,4.12,3.80,99.90,487207,55,21088,-65
2019-12-21 06:25:25,5.20,3.92,3.90,99.90,461796,60,21093,-64
2019-12-21 06:26:15,5.87,4.25,3.90,99.90,507995,56,22049,-64
2019-12-21 06:27:05,5.22,3.62,3.90,99.90,497421,56,21092,-65
2019-12-21 06:28:00,4.85,3.20,3.90,99.90,461759,60,21084,-65
2019-12-21 06:28:50,4.93,3.47,3.90,99.90,461510,60,21032,-65
2019-12-21 06:29:38,4.10,3.20,4.00,99.90,461943,60,21028,-65
2019-12-21 06:30:32,5.03,3.33,4.00,99.90,508002,56,21037,-65
2019-12-21 06:31:17,4.50,2.97,4.00,99.90,461758,60,21537,-65
2019-12-21 06:32:05,3.35,2.78,4.00,99.90,507972,56,21029,-65
2019-12-21 06:33:00,4.30,2.90,4.00,99.90,461704,60,21084,-64
2019-12-21 06:33:52,4.62,3.30,4.00,99.90,507964,56,21072,-65
2019-12-21 06:34:47,4.43,2.50,4.00,99.90,461663,60,21032,-65
2019-12-21 06:35:37,3.92,2.50,4.10,99.90,507989,56,21017,-64
2019-12-21 06:36:27,3.67,2.53,4.10,99.90,461781,60,20981,-64
2019-12-21 06:37:15,3.58,2.40,4.10,99.90,507942,56,21053,-64
2019-12-21 06:38:03,3.03,2.62,4.10,99.90,507945,56,20981,-65
2019-12-21 06:38:56,3.33,2.40,4.10,99.90,461518,60,21000,-65
2019-12-21 06:39:45,3.97,2.40,4.20,99.90,507947,56,21008,-65
2019-12-21 06:40:34,2.70,2.10,4.20,99.90,507951,56,21162,-65
2019-12-21 06:41:25,3.55,2.20,4.20,99.90,507867,55,20959,-65
2019-12-21 06:42:07,4.20,4.20,4.20,99.90,465139,60,20997,-65
2019-12-21 06:43:00,4.70,2.28,4.20,99.90,461751,60,20070,-65
2019-12-21 06:43:55,3.00,2.35,4.20,99.90,461747,60,21509,-65
2019-12-21 06:44:47,5.28,2.22,4.20,99.90,507949,56,21060,-65
2019-12-21 06:45:38,3.78,2.60,4.20,99.90,507931,56,20932,-65
2019-12-21 06:46:27,3.83,2.65,4.20,99.90,508166,56,21064,-65
2019-12-21 06:47:11,2.67,2.20,4.20,99.90,507963,56,20960,-65
2019-12-21 06:48:07,3.92,2.67,4.20,99.90,488016,56,21049,-65
2019-12-21 06:48:57,4.65,2.83,4.20,99.90,478906,56,20993,-65
2019-12-21 06:49:49,3.47,2.50,4.20,99.90,507907,55,20977,-65
2019-12-21 06:50:45,6.00,2.78,4.20,99.90,461756,60,20984,-65
2019-12-21 06:51:31,4.70,2.70,4.20,99.90,507957,56,20997,-65
2019-12-21 06:52:24,6.35,2.50,4.20,99.90,507945,56,21281,-65
2019-12-21 06:53:10,4.20,2.40,4.20,99.90,461699,60,21013,-65
2019-12-21 06:53:57,3.22,2.47,4.20,99.90,507915,56,21134,-65
2019-12-21 06:54:40,2.95,2.42,4.20,99.90,461746,57,20988,-66
2019-12-21 06:55:27,3.58,2.20,4.20,99.90,470400,56,20980,-65
2019-12-21 06:56:19,3.45,1.90,4.20,99.90,461725,60,20960,-65
2019-12-21 06:57:05,2.55,1.83,4.20,99.90,461794,60,21145,-65
2019-12-21 06:57:55,2.50,1.73,4.20,99.90,461699,60,21059,-65
2019-12-21 06:58:43,3.50,1.92,4.20,99.90,490330,56,21489,-65
2019-12-21 06:59:36,3.45,1.90,4.20,99.90,478719,56,21001,-65
2019-12-21 07:00:26,3.35,1.75,4.30,99.90,507932,56,20976,-66
2019-12-21 07:01:15,2.25,1.60,4.30,99.90,507961,56,20965,-66
2019-12-21 07:02:07,3.00,2.00,4.30,99.90,507935,56,20945,-65
2019-12-21 07:03:00,2.40,1.85,4.30,99.90,461776,60,21021,-65
2019-12-21 07:03:56,3.12,2.00,4.30,99.90,507915,56,21064,-65
2019-12-21 07:04:37,3.00,2.05,4.30,99.90,461725,60,21024,-64
2019-12-21 07:05:27,2.30,1.73,4.30,99.90,461619,60,20977,-65
2019-12-21 07:06:17,3.58,2.40,4.30,99.90,461706,60,20944,-64
2019-12-21 07:07:07,3.45,2.28,4.30,99.90,507977,56,21045,-64
2019-12-21 07:07:55,3.45,2.20,4.30,99.90,507967,56,21056,-64
2019-12-21 07:08:47,3.53,2.40,4.30,99.90,507728,56,21052,-64
2019-12-21 07:09:35,3.75,2.72,4.30,99.90,507929,56,20964,-64
2019-12-21 07:10:26,3.50,2.53,4.30,99.90,461703,57,20996,-64
2019-12-21 07:11:24,5.68,2.35,4.20,99.90,508163,56,21068,-64
2019-12-21 07:12:06,3.35,2.40,4.30,99.90,461769,60,21032,-65
2019-12-21 07:12:57,3.62,2.40,4.30,99.90,461726,60,21500,-64
2019-12-21 07:13:45,3.42,2.30,4.30,99.90,508136,56,20925,-64
2019-12-21 07:14:35,3.30,2.33,4.30,99.90,507845,56,20929,-65
2019-12-21 07:15:25,5.25,2.50,4.30,99.90,505718,56,20996,-65
2019-12-21 07:16:22,5.80,2.90,4.30,99.90,507965,56,20945,-65
2019-12-21 07:17:12,3.60,2.30,4.30,99.90,507969,56,21048,-65
2019-12-21 07:18:00,5.10,2.75,4.30,99.90,461740,60,21608,-66
2019-12-21 07:18:51,5.20,3.17,4.30,99.90,461549,60,21109,-65
2019-12-21 07:19:47,3.78,2.75,4.30,99.90,461678,60,21097,-65
2019-12-21 07:20:35,6.05,3.30,4.30,99.90,507976,56,21000,-65
2019-12-21 07:21:27,5.60,3.35,4.30,99.90,461792,60,21008,-65
2019-12-21 07:22:12,4.80,3.40,4.30,99.90,461769,60,21072,-65
2019-12-21 07:23:00,4.82,3.12,4.30,99.90,464431,56,21036,-65
2019-12-21 07:23:55,6.37,3.35,4.30,99.90,467841,56,21072,-65
2019-12-21 07:24:42,5.45,3.67,4.30,99.90,469008,56,21052,-65
2019-12-21 07:25:25,4.43,3.10,4.30,99.90,508000,56,21108,-65
2019-12-21 07:26:15,5.50,3.35,4.30,99.90,462710,56,21020,-65
2019-12-21 07:27:05,7.55,3.67,4.30,99.90,507979,56,21397,-65
2019-12-21 07:28:00,6.75,3.42,4.30,99.90,481368,56,21453,-65
2019-12-21 07:29:05,5.25,3.92,4.40,99.90,461545,60,21060,-65
2019-12-21 07:29:50,5.03,3.22,4.30,99.90,461625,57,21096,-66
2019-12-21 07:30:41,7.75,3.97,4.40,99.90,461783,60,21080,-65
2019-12-21 07:31:32,6.00,4.47,4.40,99.90,461691,60,21986,-65
2019-12-21 07:32:23,6.57,4.80,4.40,99.90,461902,60,21013,-66
2019-12-21 07:33:15,6.07,4.28,4.30,99.90,462014,60,21540,-66
2019-12-21 07:34:12,6.62,5.03,4.40,99.90,507969,56,21057,-65
2019-12-21 07:35:02,8.05,5.70,4.30,99.90,461655,60,21012,-65
2019-12-21 07:35:57,7.53,5.45,4.30,99.90,508111,55,21092,-66
2019-12-21 07:36:47,8.40,5.95,4.30,99.90,500550,56,21109,-65
2019-12-21 07:37:40,8.05,5.55,4.30,99.90,479290,56,20917,-65
2019-12-21 07:38:25,8.82,5.30,4.30,99.90,461750,60,21005,-66
2019-12-21 07:39:15,13.75,6.40,4.20,99.90,462957,56,21000,-64
2019-12-21 07:40:01,8.82,6.25,4.20,99.90,461861,60,21143,-64
2019-12-21 07:40:47,8.02,5.93,4.20,99.90,461764,60,21485,-64
2019-12-21 07:41:37,8.35,6.75,4.20,99.90,461728,60,21000,-64
2019-12-21 07:42:27,10.38,6.32,4.20,99.90,461792,60,20988,-65
2019-12-21 07:43:15,8.13,6.25,4.20,99.90,461772,60,21001,-65
2019-12-21 07:44:07,9.23,6.43,4.20,99.90,475267,55,21041,-65
2019-12-21 07:44:57,10.02,6.55,4.20,99.90,493776,56,21049,-65
2019-12-21 07:45:45,9.75,6.10,4.20,99.90,507913,56,21036,-65
2019-12-21 07:46:33,9.63,5.50,4.30,99.90,482867,56,21059,-65
2019-12-21 07:47:25,9.02,6.25,4.30,99.90,465484,56,21440,-65
2019-12-21 07:48:14,9.18,6.57,4.30,99.90,474768,55,21012,-65
2019-12-21 07:49:02,9.40,6.70,4.30,99.90,461542,60,21004,-65
2019-12-21 07:49:52,8.82,6.53,4.30,99.90,461723,60,21072,-65
2019-12-21 07:50:42,8.48,6.40,4.30,99.90,502670,56,20988,-64
2019-12-21 07:51:35,8.68,6.35,4.30,99.90,461935,60,22112,-65
2019-12-21 07:52:25,9.13,6.28,4.30,99.90,461705,60,21312,-66
2019-12-21 07:53:15,8.55,6.80,4.30,99.90,461757,60,21116,-64
2019-12-21 07:54:07,8.43,6.65,4.30,99.90,461729,60,20944,-65
2019-12-21 07:54:57,15.25,10.52,4.30,99.90,472662,56,21145,-64
2019-12-21 07:55:48,10.25,7.57,4.30,99.90,461698,60,21024,-64
2019-12-21 07:56:35,8.95,6.28,4.30,99.90,461854,60,21040,-65
2019-12-21 07:57:27,8.73,6.85,4.30,99.90,463488,56,21016,-65
2019-12-21 07:58:15,9.95,6.53,4.30,99.90,506779,56,21043,-65
2019-12-21 07:59:07,9.02,6.60,4.30,99.90,506797,56,21012,-66
2019-12-21 08:00:02,9.18,6.95,4.30,99.90,461768,60,21008,-66
2019-12-21 08:00:58,9.48,7.05,4.30,99.90,461721,60,21133,-67
2019-12-21 08:01:51,9.60,7.40,4.30,99.90,507929,56,21040,-66
2019-12-21 08:02:30,8.88,6.20,4.40,99.90,461592,60,21096,-67
2019-12-21 08:03:07,8.60,6.50,4.40,99.90,481147,56,20936,-64
2019-12-21 08:03:55,9.25,6.55,4.40,99.90,461716,57,21056,-65
2019-12-21 08:04:42,10.50,6.50,4.40,99.90,461714,60,21485,-65
2019-12-21 08:05:27,8.02,5.75,4.40,99.90,507894,55,21041,-65
2019-12-21 08:06:15,7.62,5.50,4.40,99.90,461751,60,21091,-64
2019-12-21 08:07:01,8.45,5.47,4.40,99.90,461759,60,21035,-65
2019-12-21 08:07:53,6.68,4.82,4.50,99.90,461724,60,21080,-65
2019-12-21 08:08:45,6.00,4.70,4.50,99.90,461510,60,21036,-64
2019-12-21 08:09:35,5.28,4.12,4.50,99.90,497679,56,21065,-64
2019-12-21 08:10:10,6.28,4.80,4.50,99.90,461720,60,21144,-65
2019-12-21 08:11:00,10.93,5.70,4.50,99.90,461689,60,21123,-66
2019-12-21 08:11:46,6.28,5.00,4.50,99.90,461747,60,20997,-64
2019-12-21 08:12:37,6.82,5.00,4.50,99.90,461707,60,21012,-66
2019-12-21 08:13:31,8.25,4.85,4.50,99.90,461929,60,20993,-65
2019-12-21 08:14:20,6.60,4.70,4.50,99.90,507958,56,20933,-65
2019-12-21 08:15:13,6.43,4.53,4.50,99.90,461616,60,20997,-64
2019-12-21 08:15:58,6.07,4.25,4.50,99.90,461696,60,21091,-64
2019-12-21 08:16:40,6.07,4.82,4.60,99.90,461759,60,21003,-64
2019-12-21 08:17:31,8.35,5.50,4.60,99.90,461671,60,21005,-65
2019-12-21 08:18:24,8.75,5.32,4.60,99.90,461899,60,21060,-66
2019-12-21 08:19:10,6.80,5.03,4.60,99.90,507809,55,21000,-65
2019-12-21 08:20:01,8.32,5.60,4.60,99.90,461735,60,21041,-64
2019-12-21 08:20:55,6.60,5.22,4.60,99.90,508121,56,21173,-65
2019-12-21 08:21:43,7.43,5.43,4.60,99.90,467409,56,21008,-64
2019-12-21 08:22:34,7.40,4.50,4.60,99.90,482502,56,21088,-65
2019-12-21 08:23:25,6.68,4.45,4.60,99.90,475669,56,21100,-64
2019-12-21 08:24:14,11.82,5.20,4.70,99.90,461754,60,20993,-65
2019-12-21 08:24:55,6.62,5.35,4.70,99.90,461645,60,20953,-64
2019-12-21 08:25:45,9.82,5.60,4.70,99.90,461658,60,20987,-65
2019-12-21 08:26:42,7.03,5.85,4.70,99.90,461722,60,21065,-65
2019-12-21 08:27:27,8.13,5.32,4.80,99.90,461680,60,21017,-65
2019-12-21 08:28:22,8.07,5.62,4.70,99.90,507957,56,21545,-65
2019-12-21 08:29:15,6.57,3.95,4.70,99.90,507858,55,21048,-65
2019-12-21 08:29:58,7.50,5.07,4.70,99.90,507931,56,21028,-65
2019-12-21 08:30:52,5.93,4.75,4.70,99.90,487557,56,20988,-64
2019-12-21 08:31:42,6.60,4.78,4.70,99.90,479432,56,20992,-64
2019-12-21 08:32:27,5.62,4.60,4.70,99.90,461758,55,21056,-65
2019-12-21 08:33:15,9.23,4.93,4.70,99.90,507963,56,21550,-66
2019-12-21 08:34:07,7.53,4.87,4.70,99.90,461718,60,21028,-65
2019-12-21 08:35:02,6.55,4.60,4.70,99.90,507952,56,21024,-66
2019-12-21 08:36:05,6.37,4.47,4.70,99.90,461679,60,20993,-66
2019-12-21 08:36:57,5.50,4.00,4.70,99.90,451444,61,21042,-67
2019-12-21 08:37:47,5.32,4.20,4.70,99.90,495508,57,20938,-69
2019-12-21 08:38:41,7.85,5.00,4.70,99.90,495304,57,20986,-69
2019-12-21 08:39:27,7.45,4.82,4.70,99.90,451449,61,21001,-69
2019-12-21 08:40:15,8.82,4.50,4.70,99.90,451456,61,21550,-67
2019-12-21 08:41:06,6.75,5.20,4.70,99.90,495565,57,21415,-67
2019-12-21 08:41:53,7.53,5.53,4.70,99.90,495748,57,21527,-67
2019-12-21 08:42:42,7.18,5.03,4.70,99.90,495562,57,21018,-67
2019-12-21 08:43:27,7.53,5.40,4.70,99.90,451434,61,20998,-67
2019-12-21 08:44:19,8.63,5.12,4.70,99.90,495458,57,21033,-67
2019-12-21 08:45:10,8.13,5.55,4.80,99.90,451489,61,20993,-67
2019-12-21 08:46:03,9.52,5.60,4.80,99.90,451703,61,21009,-68
2019-12-21 08:46:49,7.75,5.47,4.80,99.90,451445,61,21030,-68
2019-12-21 08:47:41,7.47,5.50,4.80,99.90,495584,57,21475,-68
2019-12-21 08:48:34,9.07,5.80,4.80,99.90,451442,61,21018,-67
2019-12-21 08:49:16,7.35,5.80,4.80,99.90,451421,61,21558,-68
2019-12-21 08:50:12,7.37,5.75,4.80,99.90,495610,57,20931,-67
2019-12-21 08:51:01,8.80,5.72,4.80,99.90,451430,61,21547,-68
2019-12-21 08:51:57,6.80,5.75,4.80,99.90,451477,61,22168,-67
2019-12-21 08:52:54,7.12,5.30,4.80,99.90,451387,61,21546,-67
2019-12-21 08:53:47,8.07,5.95,4.80,99.90,451419,61,21053,-67
2019-12-21 08:54:35,15.02,9.70,4.80,99.90,451456,61,22136,-68
2019-12-21 08:55:22,11.23,7.80,4.90,99.90,495578,57,20942,-67
2019-12-21 08:56:10,9.23,6.70,4.90,99.90,495574,57,20938,-67
2019-12-21 08:57:01,11.10,7.75,4.90,99.90,451459,61,21006,-68
2019-12-21 08:57:55,11.10,7.68,4.90,99.90,451673,61,21585,-69
2019-12-21 08:58:47,11.43,7.20,5.00,99.90,495426,57,20947,-67
2019-12-21 08:59:31,9.20,5.78,5.00,99.90,451481,61,21078,-67
2019-12-21 09:00:23,8.07,6.00,5.00,99.90,495591,57,20996,-68
2019-12-21 09:01:11,8.27,5.57,4.90,99.90,495580,57,21471,-67
2019-12-21 09:02:01,8.57,6.20,5.00,99.90,451521,61,21034,-67
2019-12-21 09:02:55,8.85,5.65,5.00,99.90,451501,61,22112,-67
2019-12-21 09:03:47,8.20,5.40,5.00,99.90,495653,57,20954,-67
2019-12-21 09:04:37,7.28,5.87,5.00,99.90,495644,57,21352,-67
2019-12-21 09:05:26,6.87,5.25,5.10,99.90,451434,61,21665,-67
2019-12-21 09:06:17,7.68,5.47,5.10,99.90,451392,61,21579,-68
2019-12-21 09:07:08,8.02,5.50,5.10,99.90,495599,57,20954,-67
2019-12-21 09:07:56,7.47,6.12,5.10,99.90,451675,61,21502,-67
2019-12-21 09:08:52,7.65,5.12,5.10,99.90,451317,61,21018,-68
2019-12-21 09:09:44,9.82,5.53,5.10,99.90,451377,61,21025,-67
2019-12-21 09:10:32,8.07,4.93,5.10,99.90,451461,61,21065,-67
2019-12-21 09:11:22,6.93,4.70,5.10,99.90,451378,61,21010,-69
2019-12-21 09:12:06,7.53,4.60,5.10,99.90,451590,61,21010,-68
2019-12-21 09:12:57,6.70,5.05,5.10,99.90,451462,61,21037,-68
2019-12-21 09:13:52,7.47,4.80,5.10,99.90,495605,57,20967,-67
2019-12-21 09:14:41,7.68,4.47,5.10,99.90,451428,61,21021,-68
2019-12-21 09:15:25,6.35,4.28,5.20,99.90,451389,61,21010,-68
2019-12-21 09:16:23,9.35,5.18,5.20,99.90,495558,57,21025,-67
2019-12-21 09:17:07,7.43,4.55,5.20,99.90,451463,61,21013,-68
2019-12-21 09:18:00,8.25,5.15,5.20,99.90,451428,61,21601,-68
2019-12-21 09:18:52,8.18,4.95,5.30,99.90,451364,61,21054,-68
2019-12-21 09:19:41,9.35,5.15,5.30,99.90,451458,61,21014,-67
2019-12-21 09:20:34,14.63,5.75,5.30,99.90,451456,61,21502,-67
2019-12-21 09:21:25,9.93,4.75,5.40,99.90,495586,57,21059,-67
2019-12-21 09:22:15,8.18,4.72,5.40,99.90,451619,61,21585,-68
2019-12-21 09:23:05,9.52,5.12,5.40,99.90,495625,57,22093,-67
2019-12-21 09:23:47,12.20,5.53,5.40,99.90,451629,61,20994,-68
2019-12-21 09:24:35,10.30,4.80,5.50,99.90,495652,57,21043,-68
2019-12-21 09:25:23,10.23,5.25,5.50,99.90,451546,61,21441,-67
2019-12-21 09:26:12,12.80,5.32,5.50,99.90,451315,61,21133,-66
2019-12-21 09:27:01,6.85,3.95,5.60,99.90,451552,61,21507,-67
2019-12-21 09:27:47,5.65,3.80,5.60,99.90,451520,61,21223,-66
2019-12-21 09:28:37,5.68,3.70,5.50,99.90,451467,61,21919,-68
2019-12-21 09:29:25,5.05,4.03,5.60,99.90,495623,57,22057,-68
2019-12-21 09:30:12,6.43,3.95,5.60,99.90,451386,61,21554,-67
2019-12-21 09:31:02,6.35,4.12,5.50,99.90,495617,57,21519,-68
2019-12-21 09:31:55,5.90,3.95,5.50,99.90,451606,61,21042,-68
2019-12-21 09:32:45,6.47,4.70,5.50,99.90,495642,57,20974,-68
2019-12-21 09:33:39,5.82,4.60,5.50,99.90,451537,61,22083,-68
2019-12-21 09:34:28,5.47,3.78,5.50,99.90,451469,61,21058,-68
2019-12-21 09:35:15,7.37,4.28,5.50,99.90,451520,61,21138,-68
2019-12-21 09:36:07,5.80,4.53,5.40,99.90,495612,57,20946,-68
2019-12-21 09:36:57,5.97,4.43,5.40,99.90,451510,61,21050,-68
2019-12-21 09:37:45,7.27,4.93,5.40,99.90,496010,57,21509,-67
2019-12-21 09:38:31,8.70,4.47,5.30,99.90,495419,57,21221,-67
2019-12-21 09:39:15,7.78,4.75,5.30,99.90,495521,57,21376,-67
2019-12-21 09:40:03,8.23,4.95,5.30,99.90,451475,61,21029,-67
2019-12-21 09:40:46,6.10,4.70,5.30,99.90,451377,61,21109,-67
2019-12-21 09:41:35,7.50,4.80,5.30,99.90,451426,61,21017,-68
2019-12-21 09:42:25,6.10,4.55,5.30,99.90,495642,57,20934,-67
2019-12-21 09:43:16,6.53,4.50,5.30,99.90,495729,57,21507,-68
2019-12-21 09:44:03,6.40,4.62,5.30,99.90,451715,61,21099,-67
2019-12-21 09:44:52,6.72,4.45,5.30,99.90,451489,61,21060,-67
2019-12-21 09:45:36,5.53,4.35,5.30,99.90,495627,57,20983,-67
2019-12-21 09:46:27,8.30,4.75,5.40,99.90,495653,57,21475,-67
2019-12-21 09:47:15,5.93,4.85,5.40,99.90,451545,61,21015,-67
2019-12-21 09:48:05,7.90,5.20,5.40,99.90,495633,57,20946,-67
2019-12-21 09:48:57,6.05,4.60,5.40,99.90,451286,61,21644,-68
2019-12-21 09:49:47,6.68,5.00,5.40,99.90,495685,57,20918,-68
2019-12-21 09:50:36,8.07,4.85,5.40,99.90,451484,61,21042,-68
2019-12-21 09:51:27,6.35,4.60,5.50,99.90,451468,61,21417,-67
2019-12-21 09:52:17,7.15,4.75,5.50,99.90,495546,57,20930,-68
2019-12-21 09:53:00,6.87,4.90,5.50,99.90,451420,61,21082,-68
2019-12-21 09:53:50,10.45,5.57,5.50,99.90,495585,57,21502,-67
2019-12-21 09:54:38,8.43,6.00,5.50,99.90,451838,61,21563,-67
2019-12-21 09:55:27,6.60,5.32,5.50,99.90,451447,61,21033,-67
2019-12-21 09:56:22,8.07,5.57,5.50,99.90,451422,61,21106,-67
2019-12-21 09:57:07,8.30,6.00,5.50,99.90,451417,61,21013,-67
2019-12-21 09:57:57,7.95,5.68,5.50,99.90,495517,57,20954,-68
2019-12-21 09:58:47,6.97,5.07,5.50,99.90,451256,61,21495,-67
2019-12-21 09:59:44,7.90,5.53,5.50,99.90,402393,57,5649729,-67
2019-12-21 10:00:25,6.18,4.72,5.60,99.90,451448,61,21891,-67
2019-12-21 10:01:22,7.40,5.15,5.60,99.90,495666,57,20946,-67
2019-12-21 10:02:07,6.55,5.10,5.60,99.90,451534,61,21009,-67
2019-12-21 10:02:55,8.07,5.40,5.60,99.90,451499,61,21547,-67
2019-12-21 10:03:47,5.93,4.60,5.60,99.90,451413,61,21046,-68
2019-12-21 10:04:37,9.30,5.15,5.70,99.90,451478,61,21546,-67
2019-12-21 10:05:32,10.23,6.07,5.70,99.90,451549,61,21473,-68
2019-12-21 10:06:25,11.85,7.47,5.80,99.90,451386,61,21054,-68
2019-12-21 10:07:16,8.43,5.15,5.80,99.90,495585,57,20958,-67
2019-12-21 10:08:00,5.80,5.80,5.80,99.90,499176,57,21054,-68
2019-12-21 10:08:55,7.45,5.30,5.80,99.90,451285,61,20088,-68
2019-12-21 10:09:51,7.43,4.95,5.80,99.90,451497,61,21014,-67
2019-12-21 10:10:44,7.90,5.35,5.80,99.90,495581,57,22200,-68
2019-12-21 10:11:35,8.88,5.22,5.80,99.90,495570,57,20965,-68
2019-12-21 10:12:20,5.80,5.80,5.80,99.90,454854,61,21488,-69
2019-12-21 10:13:12,7.90,5.20,5.80,99.90,451527,61,20122,-68
2019-12-21 10:14:02,9.05,6.50,5.90,99.90,495514,57,21014,-68
2019-12-21 10:14:51,8.45,5.85,5.80,99.90,451667,61,21089,-68
2019-12-21 10:15:44,7.07,4.75,5.90,99.90,495628,57,21475,-67
2019-12-21 10:16:31,6.50,4.40,5.90,99.90,451517,61,21031,-68
2019-12-21 10:17:17,5.85,4.12,5.90,99.90,451524,61,21542,-69
2019-12-21 10:18:12,17.48,12.13,5.90,99.90,451414,61,21014,-68
2019-12-21 10:19:07,7.15,5.12,5.90,99.90,451329,61,21483,-68
2019-12-21 10:20:03,7.30,4.50,5.90,99.90,451477,61,21002,-70
2019-12-21 10:20:55,6.75,5.18,5.90,99.90,451500,61,21088,-68
2019-12-21 10:21:45,7.78,3.97,5.90,99.90,495567,57,20954,-67
2019-12-21 10:22:37,7.65,4.25,6.00,99.90,451634,61,21061,-69
2019-12-21 10:23:31,7.40,5.78,6.00,99.90,495679,57,21519,-68
2019-12-21 10:24:21,8.50,4.75,6.00,99.90,451473,61,21030,-68
2019-12-21 10:25:07,6.90,4.57,6.00,99.90,451906,61,21006,-68
2019-12-21 10:26:02,5.80,4.20,6.00,99.90,451428,61,21559,-69
2019-12-21 10:26:55,6.50,4.68,6.00,99.90,451543,61,21066,-68
2019-12-21 10:27:47,7.85,5.05,6.00,99.90,495741,57,21402,-66
2019-12-21 10:28:42,8.20,4.90,6.00,99.90,451384,61,21535,-68
2019-12-21 10:29:30,13.32,8.40,6.10,99.90,451434,61,21084,-67
2019-12-21 10:30:15,10.52,7.20,6.20,99.90,451495,61,21005,-67
2019-12-21 10:31:15,8.52,6.10,6.10,99.90,495539,57,21064,-69
2019-12-21 10:32:08,15.75,11.07,6.20,99.90,495553,57,20951,-68
2019-12-21 10:33:00,9.02,5.87,6.20,99.90,495627,57,20981,-70
2019-12-21 10:33:45,9.73,6.72,6.20,99.90,451524,61,21511,-68
2019-12-21 10:34:37,7.93,5.12,6.20,99.90,495629,57,20997,-70
2019-12-21 10:35:27,22.10,12.93,6.30,99.90,451522,61,21014,-68
2019-12-21 10:36:21,7.47,5.50,6.30,99.90,451411,61,21098,-68
2019-12-21 10:37:15,8.48,5.62,6.30,99.90,451498,61,21619,-69
2019-12-21 10:38:13,11.50,6.97,6.20,99.90,451589,61,21006,-68
2019-12-21 10:39:09,8.93,5.45,6.20,99.90,451296,61,21077,-68
2019-12-21 10:39:57,11.68,7.12,6.20,99.90,451532,61,21022,-65
2019-12-21 10:40:47,7.93,5.40,6.20,99.90,495653,57,20934,-67
2019-12-21 10:41:37,8.90,5.47,6.20,99.90,451907,61,21467,-68
2019-12-21 10:42:38,30.92,21.08,6.20,99.90,495736,57,21903,-68
2019-12-21 10:43:11,7.85,5.20,6.30,99.90,451713,61,21082,-67
2019-12-21 10:44:04,28.95,19.45,6.20,99.90,495616,57,21058,-67
2019-12-21 10:44:55,10.32,5.30,6.30,99.90,451653,61,21033,-66
2019-12-21 10:45:49,10.00,5.30,6.30,99.90,451715,61,21070,-67
2019-12-21 10:46:42,8.73,6.12,6.40,99.90,451586,61,21483,-68
2019-12-21 10:47:25,7.93,5.43,6.40,99.90,451428,61,20994,-68
2019-12-21 10:48:17,8.63,5.20,6.40,99.90,495608,57,20939,-68
2019-12-21 10:49:07,71.32,47.38,6.40,99.90,495560,57,20990,-65
2019-12-21 10:49:57,7.78,4.90,6.50,99.90,495610,57,21486,-66
2019-12-21 10:50:55,7.72,5.25,6.50,99.90,495852,57,20946,-68
2019-12-21 10:51:47,9.23,5.50,6.50,99.90,451451,61,21615,-66
2019-12-21 10:52:38,12.27,6.97,6.60,99.90,451580,61,21014,-68
2019-12-21 10:53:25,8.77,5.60,6.60,99.90,495695,57,21010,-66
2019-12-21 10:54:14,8.93,5.47,6.70,99.90,451530,61,21490,-69
2019-12-21 10:55:02,9.32,5.30,6.80,99.90,495695,57,21014,-66
2019-12-21 10:56:00,10.73,6.72,6.80,99.90,451440,61,21014,-66
2019-12-21 10:56:47,15.35,9.93,6.80,99.90,451439,61,21502,-67
2019-12-21 10:57:45,11.57,8.73,6.80,99.90,495620,57,20934,-67
2019-12-21 10:58:35,8.10,5.80,6.70,99.90,451302,61,21010,-67
2019-12-21 10:59:27,9.63,6.72,6.80,99.90,495658,57,20972,-66
2019-12-21 11:00:17,18.50,12.37,6.80,99.90,495620,57,20961,-66
2019-12-21 11:01:03,14.02,8.25,6.80,99.90,451490,61,21074,-67
2019-12-21 11:01:45,14.07,8.68,6.80,99.90,451468,61,21065,-67
2019-12-21 11:02:35,9.48,6.37,6.90,99.90,495607,57,21538,-67
2019-12-21 11:03:25,10.15,6.78,6.90,99.90,495631,57,20986,-69
2019-12-21 11:04:15,9.35,6.57,6.90,99.90,451652,61,21523,-67
2019-12-21 11:05:05,9.93,6.50,6.90,99.90,495631,57,20946,-68
2019-12-21 11:05:55,10.82,6.82,6.90,99.90,495834,57,21018,-69
2019-12-21 11:06:45,9.88,6.30,6.90,99.90,451516,61,21030,-70
2019-12-21 11:07:37,10.05,6.55,6.90,99.90,495618,57,20973,-68
2019-12-21 11:08:29,10.35,7.28,6.90,99.90,451460,61,21577,-69
2019-12-21 11:09:18,9.93,6.75,7.00,99.90,451546,61,21498,-68
2019-12-21 11:10:05,8.35,6.10,7.00,99.90,451523,61,20994,-67
2019-12-21 11:10:57,11.40,6.85,6.90,99.90,451580,61,21151,-67
2019-12-21 11:11:52,10.13,6.45,6.90,99.90,451569,61,20978,-69
2019-12-21 11:12:45,8.15,6.25,6.90,99.90,451532,61,21192,-69
2019-12-21 11:13:37,11.15,7.25,6.90,99.90,451598,61,21014,-67
2019-12-21 11:14:23,8.60,6.93,6.90,99.90,451544,61,21490,-70
2019-12-21 11:15:14,10.02,7.47,6.90,99.90,451589,61,20994,-69
2019-12-21 11:16:00,6.90,6.90,6.90,99.90,454802,61,21009,-68
2019-12-21 11:16:49,11.95,8.15,6.90,99.90,495740,57,20065,-68
2019-12-21 11:17:40,11.12,7.80,6.80,99.90,451577,61,21034,-68
2019-12-21 11:18:25,6.70,6.70,6.70,99.90,454808,61,21098,-69
2019-12-21 11:19:16,10.27,7.72,6.80,99.90,451574,61,20073,-68
2019-12-21 11:20:04,12.00,7.95,6.60,99.90,495756,57,21049,-68
2019-12-21 11:20:55,11.63,8.27,6.60,99.90,495669,57,21515,-68
2019-12-21 11:21:44,11.93,7.50,6.60,99.90,495837,57,21414,-68
2019-12-21 11:22:36,9.05,7.20,6.60,99.90,451565,61,21074,-68
2019-12-21 11:23:25,11.43,8.57,6.60,99.90,451502,61,21030,-68
2019-12-21 11:24:21,8.73,6.78,6.60,99.90,495596,57,21022,-67
2019-12-21 11:25:10,9.10,6.35,6.60,99.90,451502,61,21483,-68
2019-12-21 11:26:05,9.57,6.70,6.60,99.90,451428,61,21005,-67
2019-12-21 11:27:01,10.80,7.62,6.60,99.90,495556,57,21450,-68
2019-12-21 11:27:55,10.63,7.15,6.70,99.90,451491,61,21014,-69
2019-12-21 11:28:45,10.50,7.37,6.70,99.90,451393,61,21077,-67
2019-12-21 11:29:37,10.48,7.05,6.70,99.90,451505,61,21494,-68
2019-12-21 11:30:28,10.55,6.53,6.70,99.90,451555,61,21558,-68
2019-12-21 11:31:16,10.07,7.12,6.70,99.90,451621,61,21058,-68
2019-12-21 11:31:49,10.55,6.78,6.70,99.90,451504,61,22099,-67
2019-12-21 11:32:35,10.57,6.87,6.80,99.90,451444,61,21594,-67
2019-12-21 11:33:06,10.52,6.78,6.80,99.90,451403,61,21066,-69
2019-12-21 11:33:41,10.40,7.15,6.90,99.90,495577,57,21064,-68
2019-12-21 11:34:13,9.93,6.43,6.90,99.90,451432,61,21181,-68
2019-12-21 11:34:44,9.13,6.18,7.00,99.90,495518,57,21005,-68
2019-12-21 11:35:16,6.07,4.47,7.00,99.90,495566,57,20970,-68
2019-12-21 11:35:59,5.50,3.60,7.00,99.90,451557,61,22298,-68
2019-12-21 11:36:42,6.65,4.85,7.00,99.90,451496,61,21585,-70
2019-12-21 11:37:19,5.75,3.55,7.10,99.90,495520,57,21055,-68
2019-12-21 11:38:07,5.90,3.90,7.00,99.90,495600,57,20986,-73
2019-12-21 11:38:52,5.82,3.78,7.00,99.90,495431,57,20994,-67
2019-12-21 11:39:23,7.03,4.32,7.00,99.90,451363,61,21014,-69
2019-12-21 11:40:13,6.82,4.15,7.00,99.90,495659,57,21447,-66
2019-12-21 11:41:02,4.95,3.50,7.00,99.90,451473,61,21526,-68
2019-12-21 11:41:53,4.68,3.15,7.00,99.90,451352,61,21110,-67
2019-12-21 11:42:28,4.90,2.85,6.90,99.90,495707,57,21030,-66
2019-12-21 11:43:01,4.82,3.50,6.90,99.90,495570,57,21034,-67
2019-12-21 11:43:47,4.25,3.12,7.00,99.90,495473,57,21061,-66
2019-12-21 11:44:37,6.18,2.90,7.00,99.90,495606,57,21058,-67
2019-12-21 11:45:34,6.20,3.30,7.00,99.90,451487,61,21018,-67
2019-12-21 11:46:12,4.87,3.12,7.00,99.90,495521,57,21069,-67
2019-12-21 11:46:59,4.30,2.95,6.90,99.90,451476,61,21065,-66
2019-12-21 11:47:51,4.37,3.00,6.90,99.90,451421,61,21483,-68
2019-12-21 11:48:45,4.35,3.30,7.00,99.90,451312,61,21074,-67
2019-12-21 11:49:38,5.00,3.12,7.00,99.90,495612,57,20961,-67
2019-12-21 11:50:32,6.62,3.35,7.00,99.90,451522,61,21002,-67
2019-12-21 11:51:25,5.05,3.10,6.90,99.90,451518,61,21026,-67
2019-12-21 11:52:15,5.62,3.45,6.90,99.90,451494,61,21618,-67
2019-12-21 11:53:05,4.82,3.25,6.90,99.90,495572,57,21507,-68
2019-12-21 11:54:01,5.57,3.37,6.90,99.90,451513,61,21013,-66
2019-12-21 11:54:50,5.47,3.33,6.90,99.90,451467,61,21017,-67
2019-12-21 11:55:42,5.07,2.90,6.90,99.90,451516,61,21062,-67
2019-12-21 11:56:26,4.05,2.97,7.00,99.90,451422,61,21033,-66
2019-12-21 11:57:03,5.25,3.12,7.00,99.90,451453,61,21070,-66
2019-12-21 11:57:42,4.93,2.95,7.00,99.90,495528,57,21014,-66
2019-12-21 11:58:18,8.25,3.17,7.00,99.90,495540,57,21127,-66
2019-12-21 11:58:53,4.85,2.80,7.00,99.90,495495,57,21399,-69
2019-12-21 11:59:26,6.55,3.97,7.10,99.90,495565,57,22033,-67
2019-12-21 12:00:06,5.35,3.80,7.10,99.90,451399,61,21149,-67
2019-12-21 12:00:42,5.22,2.90,7.10,99.90,495813,57,21026,-66
2019-12-21 12:01:15,4.85,3.40,7.10,99.90,495573,57,21093,-66
2019-12-21 12:01:50,3.92,3.00,7.10,99.90,451519,61,21042,-66
2019-12-21 12:02:33,5.15,3.05,7.10,99.90,495569,57,20982,-68
2019-12-21 12:03:15,4.50,2.83,7.10,99.90,495566,57,21724,-66
2019-12-21 12:03:57,5.03,3.05,7.10,99.90,495558,57,20935,-67
2019-12-21 12:04:37,6.80,3.50,7.10,99.90,495543,57,20958,-66
2019-12-21 12:05:20,5.45,3.10,7.00,99.90,495658,57,21026,-67
2019-12-21 12:06:07,4.35,3.33,7.00,99.90,495538,57,21006,-67
2019-12-21 12:06:47,4.45,2.70,7.10,99.90,451447,61,21514,-66
2019-12-21 12:07:28,4.62,3.33,7.10,99.90,495800,57,21013,-65
2019-12-21 12:08:17,4.57,3.53,7.00,99.90,495756,57,21105,-66
2019-12-21 12:08:57,7.53,5.22,7.10,99.90,495534,57,20970,-66
2019-12-21 12:09:44,5.00,2.90,7.10,99.90,495794,57,21046,-66
2019-12-21 12:10:20,6.25,2.83,7.10,99.90,451396,61,21110,-67
2019-12-21 12:10:54,4.65,2.80,7.00,99.90,495543,57,21495,-66
2019-12-21 12:11:38,5.35,2.80,7.00,99.90,495580,57,21038,-66
2019-12-21 12:12:13,4.72,2.87,7.00,99.90,495383,57,20946,-66
2019-12-21 12:12:53,5.05,3.00,7.00,99.90,495473,57,21018,-67
2019-12-21 12:13:32,4.05,3.10,6.90,99.90,451603,61,21111,-67
2019-12-21 12:14:05,6.05,3.03,6.90,99.90,495507,57,21013,-66
2019-12-21 12:14:45,4.25,3.12,6.90,99.90,495435,57,21031,-66
2019-12-21 12:15:34,4.70,3.22,6.90,99.90,451459,61,21105,-68
2019-12-21 12:16:07,4.43,3.03,6.90,99.90,495326,57,21090,-66
2019-12-21 12:16:45,10.15,5.12,6.90,99.90,495467,57,22177,-65
2019-12-21 12:17:21,4.43,2.85,6.90,99.90,451455,61,21615,-68
2019-12-21 12:18:00,5.35,3.37,6.90,99.90,495569,57,21030,-65
2019-12-21 12:18:47,6.22,3.30,6.90,99.90,495403,57,20954,-68
2019-12-21 12:19:41,5.22,3.25,7.00,99.90,495599,57,20954,-66
2019-12-21 12:20:30,5.78,3.58,6.90,99.90,451525,61,21058,-67
2019-12-21 12:21:17,5.47,3.50,7.00,99.90,451436,61,21010,-66
2019-12-21 12:21:57,5.53,3.65,7.00,99.90,451500,61,21006,-66
2019-12-21 12:22:49,5.55,3.37,7.00,99.90,451621,61,21061,-66
2019-12-21 12:23:25,4.75,3.45,7.00,99.90,451512,61,21698,-66
2019-12-21 12:24:05,5.87,3.65,7.00,99.90,495608,57,20982,-68
2019-12-21 12:24:51,5.28,3.50,7.10,99.90,495798,57,20958,-67
2019-12-21 12:25:37,5.30,3.62,7.10,99.90,451510,61,21991,-66
2019-12-21 12:26:32,5.25,3.35,7.10,99.90,451511,61,21420,-65
2019-12-21 12:27:24,8.00,5.05,7.10,99.90,451555,61,21003,-66
2019-12-21 12:28:05,5.90,3.47,7.10,99.90,451568,61,21075,-66
2019-12-21 12:28:57,4.75,3.10,7.10,99.90,495606,57,21584,-66
2019-12-21 12:29:47,7.05,4.07,7.10,99.90,451507,61,21149,-66
2019-12-21 12:30:34,4.75,2.87,7.10,99.90,451516,61,21030,-67
2019-12-21 12:31:25,6.72,2.92,7.10,99.90,451487,61,21043,-67
2019-12-21 12:32:10,5.47,3.28,7.10,99.90,451707,61,21029,-66
2019-12-21 12:32:58,5.28,3.40,7.10,99.90,495568,57,21061,-66
2019-12-21 12:33:44,8.55,5.90,7.20,99.90,451454,61,21006,-69
2019-12-21 12:34:35,6.18,4.78,7.20,99.90,451476,61,21094,-67
2019-12-21 12:35:24,7.10,7.10,7.10,99.90,454753,61,22187,-67
2019-12-21 12:36:17,7.68,4.87,7.10,99.90,451405,61,20125,-65
2019-12-21 12:37:03,5.50,3.67,7.10,99.90,495612,57,22128,-66
2019-12-21 12:37:55,6.37,3.53,7.20,99.90,451408,61,21030,-67
2019-12-21 12:38:53,5.80,3.78,7.20,99.90,451335,61,22105,-67
2019-12-21 12:39:42,5.20,3.53,7.30,99.90,451424,61,21014,-67
2019-12-21 12:40:30,61.72,28.12,7.30,99.90,451394,61,21034,-68
2019-12-21 12:41:22,5.43,4.00,7.20,99.90,451391,61,20994,-69
2019-12-21 12:42:11,11.68,6.60,7.20,99.90,451597,61,21106,-69
2019-12-21 12:43:00,6.43,4.25,7.10,99.90,451543,61,21040,-68
2019-12-21 12:43:51,7.85,4.57,7.20,99.90,451584,61,21010,-66
2019-12-21 12:44:39,21.33,11.55,7.20,99.90,495732,57,20942,-67
2019-12-21 12:45:35,116.10,44.40,7.20,99.90,495617,57,21021,-66
2019-12-21 12:46:30,5.32,3.85,7.20,99.90,451569,61,21102,-68
2019-12-21 12:47:23,39.72,20.40,7.30,99.90,451533,61,21558,-66
2019-12-21 12:48:12,7.68,4.82,7.30,99.90,451366,61,21021,-66
2019-12-21 12:48:57,7.87,5.10,7.20,99.90,451228,61,21033,-66
2019-12-21 12:49:49,5.75,4.40,7.20,99.90,451515,61,21486,-67
2019-12-21 12:50:42,8.20,4.40,7.30,99.90,451551,61,21021,-67
2019-12-21 12:51:40,6.57,4.60,7.30,99.90,451514,61,21022,-66
2019-12-21 12:52:35,6.93,4.85,7.30,99.90,451539,61,21070,-67
2019-12-21 12:53:25,10.30,5.47,7.30,99.90,451546,61,21006,-67
2019-12-21 12:54:21,7.15,4.35,7.30,99.90,451510,61,21031,-67
2019-12-21 12:54:59,8.77,4.50,7.30,99.90,451431,61,21054,-65
2019-12-21 12:55:51,7.57,4.47,7.40,99.90,451451,61,21021,-66
2019-12-21 12:56:45,6.32,4.65,7.40,99.90,451447,61,21002,-66
2019-12-21 12:57:45,6.32,4.57,7.40,99.90,451525,61,21018,-66
2019-12-21 12:58:42,6.28,4.18,7.40,99.90,495433,57,20949,-67
2019-12-21 12:59:35,7.57,4.00,7.40,99.90,451533,61,21118,-66
2019-12-21 13:00:25,5.57,3.72,7.40,99.90,451447,61,21594,-65
2019-12-21 13:01:15,6.15,4.03,7.40,99.90,495731,57,21101,-66
2019-12-21 13:02:00,5.70,4.32,7.30,99.90,451461,61,21002,-65
2019-12-21 13:02:57,5.75,4.37,7.40,99.90,451466,61,21018,-66
2019-12-21 13:03:57,6.28,4.22,7.40,99.90,495583,57,21407,-67
2019-12-21 13:04:51,7.20,4.40,7.30,99.90,495530,57,21486,-65
2019-12-21 13:05:45,6.68,4.57,7.40,99.90,451520,61,21080,-67
2019-12-21 13:06:35,7.72,5.12,7.40,99.90,451520,61,21383,-67
2019-12-21 13:07:24,8.43,5.53,7.40,99.90,451691,61,21086,-67
2019-12-21 13:08:15,9.10,5.87,7.50,99.90,451473,61,21021,-66
2019-12-21 13:09:07,7.50,4.90,7.50,99.90,495611,57,20942,-65
2019-12-21 13:09:57,10.57,5.87,7.50,99.90,495646,57,20942,-66
2019-12-21 13:10:52,8.80,5.60,7.50,99.90,451453,61,21475,-65
2019-12-21 13:11:47,7.18,4.78,7.50,99.90,451424,61,21038,-65
2019-12-21 13:12:34,7.85,4.95,7.50,99.90,495638,57,20987,-66
2019-12-21 13:13:25,7.90,4.78,7.50,99.90,495433,57,20950,-66
2019-12-21 13:14:17,7.28,4.62,7.50,99.90,495570,57,21471,-68
2019-12-21 13:15:11,7.62,4.75,7.50,99.90,451434,61,21022,-65
2019-12-21 13:16:05,8.95,5.78,7.50,99.90,495568,57,21977,-66
2019-12-21 13:16:55,6.82,5.07,7.50,99.90,495577,57,21403,-65
2019-12-21 13:17:45,7.78,5.65,7.50,99.90,495560,57,21030,-67
2019-12-21 13:18:37,7.53,5.18,7.60,99.90,451472,61,20995,-66
2019-12-21 13:19:30,9.30,6.05,7.60,99.90,495561,57,20999,-67
2019-12-21 13:20:21,8.15,5.50,7.70,99.90,451482,61,21093,-66
2019-12-21 13:21:15,8.23,6.03,7.70,99.90,451477,61,21534,-67
2019-12-21 13:22:09,6.25,4.25,7.70,99.90,451449,61,21566,-67
2019-12-21 13:22:56,6.37,4.07,7.70,99.90,451470,61,21439,-66
2019-12-21 13:23:44,7.93,4.00,7.70,99.90,451418,61,21122,-66
2019-12-21 13:24:15,6.37,3.78,7.70,99.90,451467,61,21070,-66
2019-12-21 13:24:49,5.18,3.53,7.70,99.90,495494,57,20942,-66
2019-12-21 13:25:35,5.87,3.87,7.70,99.90,451447,61,21058,-66
2019-12-21 13:26:25,6.22,4.03,7.70,99.90,451370,61,21587,-66
2019-12-21 13:27:17,4.47,2.67,7.70,99.90,451615,61,21050,-67
2019-12-21 13:27:59,5.30,2.62,7.70,99.90,495633,57,20958,-66
2019-12-21 13:28:39,6.47,2.50,7.80,99.90,495404,57,20946,-68
2019-12-21 13:29:25,5.70,3.55,7.70,99.90,451641,61,21498,-66
2019-12-21 13:30:25,8.88,6.47,7.70,99.90,451454,61,21202,-66
2019-12-21 13:31:17,10.45,5.65,7.70,99.90,495598,57,20947,-66
2019-12-21 13:32:09,5.80,3.45,7.70,99.90,451436,61,21496,-66
2019-12-21 13:32:57,5.60,3.25,7.70,99.90,495678,57,21503,-66
2019-12-21 13:33:49,4.00,2.40,7.70,99.90,451478,61,21002,-66
2019-12-21 13:34:51,4.28,2.35,7.70,99.90,451531,61,21002,-65
2019-12-21 13:35:45,3.37,2.25,7.70,99.90,451491,61,21038,-65
2019-12-21 13:36:37,4.22,2.75,7.70,99.90,451516,61,21547,-66
2019-12-21 13:37:31,4.15,2.50,7.70,99.90,495635,57,21507,-67
2019-12-21 13:38:21,4.50,2.30,7.70,99.90,451486,61,21890,-65
2019-12-21 13:39:07,3.15,2.22,7.70,99.90,451752,61,21406,-67
2019-12-21 13:39:53,5.00,2.42,7.70,99.90,451483,61,21554,-68
2019-12-21 13:40:50,3.67,2.15,7.70,99.90,495674,57,20958,-67
2019-12-21 13:41:43,4.07,2.35,7.60,99.90,451540,61,21026,-65
2019-12-21 13:42:34,4.03,2.47,7.60,99.90,451458,61,21002,-65
2019-12-21 13:43:25,3.75,2.28,7.60,99.90,451587,61,21045,-65
2019-12-21 13:44:17,3.85,2.10,7.60,99.90,451731,61,21506,-66
2019-12-21 13:45:13,5.75,2.50,7.60,99.90,495679,57,21455,-65
2019-12-21 13:46:05,4.65,2.60,7.60,99.90,451479,61,21006,-67
2019-12-21 13:46:55,5.07,2.25,7.60,99.90,495790,57,20994,-66
2019-12-21 13:47:47,3.85,2.45,7.60,99.90,495786,57,20965,-67
2019-12-21 13:48:37,3.67,2.33,7.60,99.90,495438,57,21001,-66
2019-12-21 13:49:27,4.30,2.58,7.60,99.90,451527,61,21616,-66
2019-12-21 13:50:12,3.92,2.15,7.70,99.90,451511,61,21008,-66
2019-12-21 13:51:05,5.12,2.78,7.70,99.90,495587,57,21053,-65
2019-12-21 13:51:54,3.92,2.50,7.80,99.90,451526,61,21057,-66
2019-12-21 13:52:43,5.65,3.12,7.70,99.90,495674,57,21416,-66
2019-12-21 13:53:34,4.15,2.22,7.80,99.90,451529,61,21503,-65
2019-12-21 13:54:16,4.65,2.62,7.70,99.90,495600,57,20954,-65
2019-12-21 13:55:03,4.50,2.30,7.70,99.90,495615,57,21570,-65
2019-12-21 13:55:54,4.28,2.70,7.70,99.90,451516,61,21078,-66
2019-12-21 13:56:41,4.65,2.67,7.80,99.90,451726,61,21066,-66
2019-12-21 13:57:33,4.40,3.10,7.80,99.90,495728,57,21486,-65
2019-12-21 13:58:18,4.93,2.92,7.80,99.90,451730,61,21033,-67
2019-12-21 13:59:14,4.28,2.50,7.80,99.90,451760,61,21035,-65
2019-12-21 14:00:03,3.97,2.30,7.80,99.90,451687,61,21078,-65
2019-12-21 14:00:52,4.93,3.00,7.80,99.90,451501,61,21518,-65
2019-12-21 14:01:47,6.53,2.62,7.80,99.90,451450,61,21575,-66
2019-12-21 14:02:35,4.40,2.42,7.80,99.90,495612,57,21498,-67
2019-12-21 14:03:28,6.35,3.20,7.80,99.90,451607,61,21471,-65
2019-12-21 14:04:17,4.55,2.40,7.80,99.90,451656,61,21570,-66
2019-12-21 14:05:11,4.82,2.67,7.80,99.90,451733,61,21523,-67
2019-12-21 14:06:07,4.65,2.70,7.80,99.90,451569,61,21642,-66
2019-12-21 14:06:59,4.45,2.87,7.70,99.90,451679,61,21010,-69
2019-12-21 14:07:31,5.37,2.60,7.80,99.90,451552,61,21522,-65
2019-12-21 14:08:02,4.60,2.95,7.70,99.90,495723,57,21474,-66
2019-12-21 14:08:42,6.75,2.78,7.70,99.90,451412,61,21133,-65
2019-12-21 14:09:16,5.07,2.90,7.70,99.90,495696,57,21431,-63
2019-12-21 14:10:01,4.20,2.65,7.70,99.90,495519,57,20994,-65
2019-12-21 14:10:47,4.53,2.90,7.70,99.90,495448,57,21491,-64
2019-12-21 14:11:32,5.80,3.00,7.70,99.90,451404,61,21490,-63
2019-12-21 14:12:10,4.55,2.97,7.70,99.90,495609,57,21621,-64
2019-12-21 14:12:55,5.00,2.60,7.70,99.90,495520,57,21042,-66
2019-12-21 14:13:27,6.37,3.15,7.70,99.90,451415,61,21510,-66
2019-12-21 14:14:02,4.37,2.90,7.60,99.90,495508,57,20970,-66
2019-12-21 14:14:41,5.68,3.10,7.60,99.90,495574,57,21026,-66
2019-12-21 14:15:12,4.40,2.70,7.60,99.90,495421,57,20982,-66
2019-12-21 14:15:53,4.97,2.80,7.60,99.90,495548,57,21071,-65
2019-12-21 14:16:24,7.50,7.50,7.50,99.90,454868,61,21074,-65
2019-12-21 14:16:57,7.50,7.50,7.50,99.90,454909,61,20313,-64
2019-12-21 14:17:43,4.80,2.97,7.50,99.90,495592,57,20346,-65
2019-12-21 14:18:25,6.30,2.97,7.50,99.90,495607,57,20958,-65
2019-12-21 14:19:11,5.70,3.33,7.40,99.90,495602,57,21534,-66
2019-12-21 14:19:56,4.50,2.95,7.40,99.90,495495,57,21152,-66
2019-12-21 14:20:39,5.07,3.47,7.40,99.90,451442,61,21026,-66
2019-12-21 14:21:24,5.18,2.75,7.40,99.90,451516,61,21479,-63
2019-12-21 14:22:08,6.43,3.10,7.40,99.90,495504,57,20953,-68
2019-12-21 14:22:58,4.75,3.03,7.40,99.90,451484,61,21033,-66
2019-12-21 14:23:52,5.30,3.12,7.30,99.90,451462,61,20997,-66
2019-12-21 14:24:40,5.53,3.30,7.30,99.90,451421,61,21086,-67
2019-12-21 14:25:22,7.95,4.12,7.30,99.90,451464,61,21045,-67
2019-12-21 14:26:08,4.53,2.92,7.30,99.90,495421,57,20998,-66
2019-12-21 14:26:45,5.10,3.12,7.40,99.90,451490,61,21001,-66
2019-12-21 14:27:34,5.35,3.33,7.30,99.90,495589,57,21006,-66
2019-12-21 14:28:25,5.12,3.10,7.40,99.90,495542,57,21434,-66
2019-12-21 14:29:17,5.00,3.05,7.30,99.90,495596,57,21443,-66
2019-12-21 14:30:02,6.57,3.40,7.30,99.90,451452,61,21082,-66
2019-12-21 14:30:36,5.90,3.70,7.40,99.90,451414,61,21034,-66
2019-12-21 14:31:23,7.47,4.03,7.30,99.90,495621,57,21018,-66
2019-12-21 14:31:56,5.47,3.60,7.40,99.90,495593,57,20974,-66
2019-12-21 14:32:30,5.70,3.42,7.40,99.90,495439,57,21026,-66
2019-12-21 14:33:02,3.80,2.90,7.40,99.90,451448,61,21098,-66
2019-12-21 14:33:38,6.15,3.40,7.40,99.90,451443,61,21491,-66
2019-12-21 14:34:09,5.25,3.40,7.40,99.90,495460,57,20974,-66
2019-12-21 14:34:40,4.97,3.17,7.40,99.90,495570,57,20986,-67
2019-12-21 14:35:13,5.30,3.17,7.50,99.90,495685,57,21657,-65
2019-12-21 14:35:44,5.50,3.50,7.50,99.90,495494,57,21029,-65
2019-12-21 14:36:15,5.50,3.45,7.50,99.90,495267,57,20946,-65
2019-12-21 14:36:47,4.75,3.20,7.50,99.90,495506,57,21546,-65
2019-12-21 14:37:23,4.68,2.85,7.50,99.90,495577,57,20957,-70
2019-12-21 14:37:57,5.18,2.83,7.60,99.90,495510,57,21010,-66
2019-12-21 14:38:31,4.78,3.03,7.70,99.90,495272,57,21011,-66
2019-12-21 14:39:15,4.82,3.00,7.80,99.90,495555,57,21042,-67
2019-12-21 14:39:49,4.82,2.90,7.90,99.90,495572,57,20997,-66
2019-12-21 14:40:25,4.62,2.45,8.00,99.90,495523,57,21545,-66
2019-12-21 14:41:04,4.32,2.67,8.20,99.90,495670,57,21063,-66
2019-12-21 14:41:40,4.62,2.90,8.30,99.90,451487,61,21590,-66
2019-12-21 14:42:20,6.65,2.78,8.50,99.90,495532,57,20950,-68
2019-12-21 14:43:02,5.07,2.70,8.60,99.90,495760,57,20987,-66
2019-12-21 14:43:47,4.03,2.53,8.80,99.90,451479,61,21098,-67
2019-12-21 14:44:20,5.43,2.87,9.00,99.90,495512,57,20973,-65
2019-12-21 14:44:53,4.62,3.05,9.00,99.90,451451,61,21045,-65
2019-12-21 14:45:25,6.03,3.17,9.00,99.90,495537,57,21070,-66
2019-12-21 14:45:58,4.53,2.90,9.00,99.90,451364,61,21165,-67
2019-12-21 14:46:33,4.55,3.00,9.00,99.90,495499,57,21691,-67
2019-12-21 14:47:12,4.75,2.92,9.20,99.90,495610,57,20958,-67
2019-12-21 14:47:44,5.28,3.08,9.20,99.90,495578,57,21171,-67
2019-12-21 14:48:25,4.90,2.80,9.20,99.90,495525,57,20987,-67
2019-12-21 14:49:03,4.40,2.83,9.30,99.90,451336,61,21058,-67
2019-12-21 14:49:35,4.43,2.60,9.30,99.90,451461,61,21546,-67
2019-12-21 14:50:08,5.43,2.80,9.40,99.90,495591,57,20958,-66
2019-12-21 14:50:47,6.75,3.17,9.50,99.90,451501,61,21034,-67
2019-12-21 14:51:22,5.22,2.85,9.60,99.90,495523,57,21010,-67
2019-12-21 14:51:58,5.40,2.87,9.70,99.90,495511,57,21042,-67
2019-12-21 14:52:37,4.93,3.17,9.60,99.90,495545,57,21438,-67
2019-12-21 14:53:22,5.10,2.72,9.50,99.90,495512,57,20965,-68
2019-12-21 14:53:55,5.65,3.17,9.50,99.90,495569,57,21038,-66
2019-12-21 14:54:28,4.37,2.78,9.30,99.90,495522,57,20962,-66
2019-12-21 14:55:00,6.07,3.00,9.20,99.90,495474,57,20985,-66
2019-12-21 14:55:33,5.28,3.20,9.10,99.90,495483,57,21109,-66
2019-12-21 14:56:07,5.43,3.30,9.00,99.90,495501,57,21021,-66
2019-12-21 14:56:47,5.30,3.37,9.00,99.90,451530,61,21010,-66
2019-12-21 14:57:18,6.20,3.78,8.80,99.90,451627,61,21042,-66
2019-12-21 14:57:55,5.97,3.70,8.60,99.90,495490,57,21014,-66
2019-12-21 14:58:32,6.43,3.83,8.60,99.90,495402,57,21085,-66
2019-12-21 14:59:09,5.97,4.07,8.40,99.90,451405,61,21025,-67
2019-12-21 14:59:42,7.18,3.80,8.40,99.90,451493,61,21050,-67
2019-12-21 15:00:18,7.82,3.35,8.30,99.90,495548,57,21551,-66
2019-12-21 15:00:52,5.22,3.37,8.20,99.90,495586,57,20993,-67
2019-12-21 15:01:26,5.97,3.78,8.20,99.90,495534,57,20974,-67
2019-12-21 15:01:58,6.93,3.92,8.10,99.90,451557,61,21062,-67
2019-12-21 15:02:34,6.10,4.00,8.00,99.90,495625,57,21582,-67
2019-12-21 15:03:07,6.72,3.37,7.90,99.90,495548,57,20949,-66
2019-12-21 15:03:38,6.12,3.42,7.80,99.90,495551,57,20993,-65
2019-12-21 15:04:12,5.85,3.35,7.80,99.90,495672,57,20986,-66
2019-12-21 15:04:49,5.82,3.35,7.70,99.90,495630,57,20953,-66
2019-12-21 15:05:25,6.97,3.50,7.70,99.90,495556,57,20969,-66
2019-12-21 15:05:59,4.25,3.03,7.60,99.90,495605,57,21113,-66
2019-12-21 15:06:36,4.85,3.20,7.50,99.90,495721,57,21541,-66
2019-12-21 15:07:15,5.87,3.28,7.40,99.90,495535,57,21050,-67
2019-12-21 15:07:47,5.57,3.62,7.40,99.90,495572,57,21069,-66
2019-12-21 15:08:18,5.15,3.42,7.30,99.90,495537,57,21796,-66
2019-12-21 15:08:50,6.37,3.78,7.30,99.90,495501,57,20995,-66
2019-12-21 15:09:25,6.05,3.12,7.20,99.90,495557,57,21018,-66
2019-12-21 15:10:03,4.25,3.22,7.20,99.90,451549,61,21126,-68
2019-12-21 15:10:37,5.12,3.28,7.20,99.90,495468,57,21053,-66
2019-12-21 15:11:09,5.10,3.33,7.10,99.90,495536,57,21066,-66
2019-12-21 15:11:43,7.35,3.60,7.10,99.90,451431,61,21025,-65
2019-12-21 15:12:16,5.00,3.30,7.10,99.90,495529,57,20998,-66
2019-12-21 15:12:54,5.45,3.55,7.00,99.90,451491,61,21030,-66
2019-12-21 15:13:30,6.35,3.50,7.00,99.90,495556,57,20986,-65
2019-12-21 15:14:06,4.55,3.28,7.00,99.90,495514,57,20982,-65
2019-12-21 15:14:43,6.18,2.95,6.90,99.90,495516,57,20969,-66
2019-12-21 15:15:15,4.95,3.30,6.90,99.90,495576,57,20986,-66
2019-12-21 15:15:49,4.93,3.00,6.90,99.90,495441,57,20974,-66
2019-12-21 15:16:28,6.60,3.30,6.90,99.90,451498,61,21609,-65
2019-12-21 15:16:59,6.60,3.72,6.80,99.90,495545,57,21411,-66
2019-12-21 15:17:40,5.25,3.60,6.80,99.90,495473,57,20982,-66
2019-12-21 15:18:22,4.72,3.33,6.80,99.90,451452,61,21082,-66
2019-12-21 15:19:00,6.40,3.87,6.70,99.90,451433,61,21086,-65
2019-12-21 15:19:32,6.80,3.90,6.70,99.90,495475,57,21429,-64
2019-12-21 15:20:04,6.85,3.90,6.60,99.90,495538,57,20937,-65
2019-12-21 15:20:37,6.18,3.60,6.60,99.90,451496,61,21103,-65
2019-12-21 15:21:09,7.00,4.15,6.60,99.90,495542,57,20957,-65
2019-12-21 15:21:41,8.95,3.97,6.60,99.90,495587,57,21601,-65
2019-12-21 15:22:14,6.57,4.30,6.60,99.90,451440,61,21022,-63
2019-12-21 15:22:51,5.18,3.70,6.50,99.90,495523,57,20984,-64
2019-12-21 15:23:23,5.25,3.95,6.50,99.90,495591,57,20934,-66
2019-12-21 15:24:09,7.15,4.07,6.40,99.90,451440,61,21142,-66
2019-12-21 15:24:53,5.78,3.80,6.40,99.90,495545,57,20950,-65
2019-12-21 15:25:33,5.72,4.03,6.40,99.90,495462,57,21038,-64
2019-12-21 15:26:17,5.68,3.67,6.30,99.90,495608,57,21002,-64
2019-12-21 15:26:59,6.62,3.75,6.30,99.90,466482,55,21146,-61
2019-12-21 15:27:41,6.40,3.78,6.30,99.90,472492,58,21529,-64
2019-12-21 15:28:22,5.72,4.15,6.20,99.90,485209,54,20934,-64
2019-12-21 15:29:05,6.20,6.20,6.20,99.90,475861,58,21082,-61
2019-12-21 15:29:57,5.93,3.87,6.20,99.90,472562,58,20072,-62
2019-12-21 15:30:42,6.60,3.75,6.20,99.90,485593,54,21111,-62
2019-12-21 15:31:15,6.95,4.20,6.10,99.90,481068,54,21114,-61
2019-12-21 15:31:46,6.37,4.00,6.10,99.90,472518,58,21022,-63
2019-12-21 15:32:35,5.40,3.92,6.00,99.90,472362,58,21512,-63
2019-12-21 15:33:08,7.37,3.97,6.00,99.90,472451,55,21026,-62
2019-12-21 15:33:46,9.63,4.00,6.00,99.90,475510,54,21050,-63
2019-12-21 15:34:27,5.90,3.90,6.00,99.90,472514,58,20963,-63
2019-12-21 15:35:11,5.68,3.87,6.00,99.90,472449,58,21642,-62
2019-12-21 15:35:52,6.00,3.97,5.90,99.90,472515,58,20943,-63
2019-12-21 15:36:47,8.35,4.70,5.90,99.90,472454,58,20999,-63
2019-12-21 15:37:37,6.87,5.05,5.90,99.90,467143,59,20949,-64
2019-12-21 15:38:27,7.20,5.05,5.80,99.90,483286,54,20956,-64
2019-12-21 15:38:59,6.45,4.37,5.80,99.90,482992,55,21869,-64
2019-12-21 15:39:42,6.80,4.40,5.80,99.90,472578,55,21510,-62
2019-12-21 15:40:13,6.95,4.45,5.70,99.90,467199,54,21009,-63
2019-12-21 15:40:48,6.53,4.53,5.70,99.90,473551,55,21431,-62
2019-12-21 15:41:24,6.43,4.32,5.70,99.90,467098,59,21053,-64
2019-12-21 15:42:03,7.47,4.40,5.70,99.90,474677,55,21041,-65
2019-12-21 15:42:41,7.40,4.72,5.70,99.90,467209,59,21406,-64
2019-12-21 15:43:15,7.20,4.75,5.70,99.90,467090,59,20933,-64
2019-12-21 15:43:49,5.78,4.28,5.60,99.90,502347,55,21407,-62
2019-12-21 15:44:25,6.07,4.20,5.60,99.90,467129,55,21040,-65
2019-12-21 15:45:01,6.30,4.53,5.60,99.90,514519,55,20945,-64
2019-12-21 15:45:35,7.97,4.82,5.60,99.90,467127,59,21101,-64
2019-12-21 15:46:10,5.78,4.00,5.60,99.90,467084,59,20979,-64
2019-12-21 15:46:51,7.18,4.25,5.60,99.90,467547,55,20970,-64
2019-12-21 15:47:28,6.65,4.07,5.60,99.90,467253,59,21058,-63
2019-12-21 15:48:01,6.12,4.12,5.60,99.90,467225,59,21002,-64
2019-12-21 15:48:35,6.53,4.55,5.60,99.90,514290,55,21220,-64
2019-12-21 15:49:16,7.70,4.55,5.60,99.90,467169,59,21478,-63
2019-12-21 15:49:51,5.60,5.60,5.60,99.90,472444,54,21117,-62
2019-12-21 15:50:24,6.95,4.78,5.60,99.90,467184,59,20101,-64
2019-12-21 15:50:57,7.97,4.75,5.60,99.90,467154,59,21029,-64
2019-12-21 15:51:34,6.87,4.85,5.60,99.90,467044,59,21498,-62
2019-12-21 15:52:12,7.75,4.95,5.50,99.90,482079,55,21049,-64
2019-12-21 15:52:50,7.78,5.20,5.50,99.90,467207,59,20958,-63
2019-12-21 15:53:25,8.05,4.80,5.50,99.90,494832,55,21451,-64
2019-12-21 15:54:01,7.12,4.90,5.50,99.90,467162,54,22130,-62
2019-12-21 15:54:32,6.82,4.85,5.40,99.90,467134,59,21004,-64
2019-12-21 15:55:04,7.05,4.80,5.40,99.90,467179,59,21434,-64
2019-12-21 15:55:38,8.02,5.15,5.40,99.90,488072,55,21013,-64
2019-12-21 15:56:15,6.50,4.72,5.40,99.90,467175,59,21037,-62
2019-12-21 15:56:47,7.22,5.05,5.40,99.90,478764,55,21062,-63
2019-12-21 15:57:20,6.95,4.95,5.40,99.90,467145,55,21033,-63
2019-12-21 15:57:56,7.65,5.18,5.40,99.90,467114,59,20978,-63
2019-12-21 15:58:27,7.78,4.72,5.40,99.90,466966,59,21046,-63
2019-12-21 15:59:04,8.95,4.93,5.40,99.90,472956,55,21729,-63
2019-12-21 15:59:41,8.57,4.53,5.40,99.90,467184,59,20989,-64
2019-12-21 16:00:15,6.57,4.75,5.40,99.90,514530,55,20941,-63
2019-12-21 16:00:46,7.62,5.22,5.40,99.90,505959,55,21025,-64
2019-12-21 16:01:19,7.55,5.20,5.40,99.90,467159,59,20989,-64
2019-12-21 16:01:54,7.95,5.57,5.40,99.90,514533,55,21437,-64
2019-12-21 16:02:26,9.63,5.53,5.30,99.90,472907,55,21462,-65
2019-12-21 16:02:59,8.00,4.90,5.30,99.90,501075,55,20981,-64
2019-12-21 16:03:33,6.45,4.68,5.30,99.90,467123,59,21451,-64
2019-12-21 16:04:05,7.03,4.85,5.30,99.90,467079,59,21152,-64
2019-12-21 16:04:40,7.12,4.93,5.30,99.90,467208,59,21474,-64
2019-12-21 16:05:16,8.27,4.80,5.30,99.90,478330,55,21038,-64
2019-12-21 16:05:54,6.45,4.65,5.30,99.90,467101,59,21069,-65
2019-12-21 16:06:30,7.95,4.75,5.30,99.90,467050,59,21542,-64
2019-12-21 16:07:03,7.45,5.03,5.30,99.90,467198,59,21020,-65
2019-12-21 16:07:40,7.72,4.78,5.30,99.90,467154,59,20985,-64
2019-12-21 16:08:20,6.45,4.78,5.30,99.90,467122,59,20950,-65
2019-12-21 16:08:55,7.93,5.35,5.20,99.90,467347,59,21056,-65
2019-12-21 16:09:27,7.43,5.20,5.20,99.90,467170,59,20962,-64
2019-12-21 16:10:02,6.65,4.78,5.20,99.90,467113,59,21013,-64
2019-12-21 16:10:36,5.87,4.72,5.20,99.90,467150,59,21533,-65
2019-12-21 16:11:13,6.37,4.97,5.20,99.90,467145,59,20973,-65
2019-12-21 16:11:46,7.68,4.95,5.20,99.90,467145,59,21006,-64
2019-12-21 16:12:25,7.32,5.00,5.20,99.90,467134,59,21061,-64
2019-12-21 16:12:57,6.72,4.75,5.20,99.90,467195,59,21466,-64
2019-12-21 16:13:32,9.57,5.70,5.20,99.90,467332,54,21503,-64
2019-12-21 16:14:07,7.62,5.43,5.20,99.90,467157,59,21638,-64
2019-12-21 16:14:38,7.22,5.22,5.20,99.90,467128,55,20942,-63
2019-12-21 16:15:13,6.78,5.15,5.20,99.90,467022,59,20981,-64
2019-12-21 16:15:47,6.85,5.45,5.20,99.90,467313,55,20942,-64
2019-12-21 16:16:25,8.57,5.50,5.10,99.90,467203,59,21439,-65
2019-12-21 16:17:03,7.75,5.93,5.10,99.90,495636,55,22050,-64
2019-12-21 16:17:37,7.62,5.93,5.10,99.90,470322,55,21037,-64
2019-12-21 16:18:14,7.72,5.62,5.00,99.90,493143,55,21025,-64
2019-12-21 16:18:52,7.45,5.90,5.00,99.90,466992,59,21538,-64
2019-12-21 16:19:24,8.00,6.03,5.00,99.90,467154,59,20946,-64
2019-12-21 16:19:56,9.38,6.18,5.00,99.90,472842,55,21442,-64
2019-12-21 16:20:34,8.80,5.87,5.00,99.90,467158,55,20989,-64
2019-12-21 16:21:06,9.07,6.70,5.00,99.90,467145,59,21482,-64
2019-12-21 16:21:42,8.10,6.53,5.00,99.90,473178,55,21572,-64
2019-12-21 16:22:15,7.60,6.32,5.00,99.90,486290,55,22200,-64
2019-12-21 16:22:47,10.63,6.72,5.00,99.90,467165,59,21017,-64
2019-12-21 16:23:24,10.45,6.57,5.00,99.90,514466,55,20974,-63
2019-12-21 16:23:59,9.52,7.22,5.00,99.90,467128,59,20981,-64
2019-12-21 16:24:44,10.45,7.60,5.00,99.90,467184,55,21038,-63
2019-12-21 16:25:19,10.25,8.38,5.00,99.90,467096,54,21022,-64
2019-12-21 16:25:52,10.93,8.38,5.00,99.90,468634,55,21046,-64
2019-12-21 16:26:36,12.95,9.18,5.00,99.90,467093,59,21591,-64
2019-12-21 16:27:27,11.30,8.02,4.90,99.90,467009,59,21588,-65
2019-12-21 16:28:03,11.93,9.15,4.90,99.90,467330,55,21093,-64
2019-12-21 16:28:51,12.13,9.05,5.00,99.90,466999,59,21498,-64
2019-12-21 16:29:28,13.10,9.43,5.00,99.90,467058,59,21045,-64
2019-12-21 16:30:11,13.38,8.88,4.90,99.90,514545,55,21065,-64
2019-12-21 16:30:51,10.43,8.07,5.00,99.90,514507,55,21458,-64
2019-12-21 16:31:24,11.10,8.23,4.90,99.90,480690,55,20974,-63
2019-12-21 16:31:58,9.88,7.85,4.90,99.90,488197,55,20982,-63
2019-12-21 16:32:37,9.93,7.32,4.90,99.90,467129,59,21049,-64
2019-12-21 16:33:17,9.52,7.55,4.90,99.90,510478,54,21050,-65
2019-12-21 16:33:49,9.38,6.87,4.90,99.90,467345,59,21593,-61
2019-12-21 16:34:30,9.35,6.80,4.90,99.90,467126,59,21073,-65
2019-12-21 16:35:03,9.00,6.93,4.90,99.90,467182,59,21005,-64
2019-12-21 16:35:55,12.20,8.18,4.90,99.90,512504,55,20950,-64
2019-12-21 16:36:36,11.57,7.20,4.90,99.90,514452,55,21054,-64
2019-12-21 16:37:15,9.90,7.60,4.80,99.90,514491,55,21046,-65
2019-12-21 16:37:55,10.50,7.45,4.80,99.90,467066,59,21017,-64
2019-12-21 16:38:37,9.02,7.37,4.80,99.90,467201,59,21098,-64
2019-12-21 16:39:11,11.45,8.35,4.80,99.90,502872,55,20978,-64
2019-12-21 16:39:46,10.25,8.13,4.80,99.90,477435,55,20969,-63
2019-12-21 16:40:25,11.15,8.68,4.80,99.90,473009,55,20961,-64
2019-12-21 16:40:59,10.38,8.32,4.70,99.90,477165,55,20965,-64
2019-12-21 16:41:31,12.07,8.15,4.70,99.90,504299,55,21013,-64
2019-12-21 16:42:05,9.05,7.60,4.70,99.90,472112,55,21100,-63
2019-12-21 16:42:47,11.57,8.45,4.70,99.90,514301,55,20973,-64
2019-12-21 16:43:20,11.35,8.45,4.70,99.90,503706,55,20930,-63
2019-12-21 16:43:52,8.80,7.45,4.60,99.90,466970,59,21033,-63
2019-12-21 16:44:26,10.43,7.50,4.60,99.90,466920,59,21005,-63
2019-12-21 16:45:00,10.20,8.13,4.60,99.90,467134,59,21507,-63
2019-12-21 16:45:32,11.63,8.13,4.70,99.90,467146,59,21117,-63
2019-12-21 16:46:07,9.98,8.25,4.60,99.90,466998,59,21089,-61
2019-12-21 16:46:42,9.82,7.68,4.60,99.90,467101,59,21093,-64
2019-12-21 16:47:17,10.98,8.32,4.60,99.90,514507,55,21411,-64
2019-12-21 16:47:54,10.52,7.97,4.70,99.90,467078,55,20977,-64
2019-12-21 16:48:29,11.70,8.52,4.60,99.90,466952,59,21020,-65
2019-12-21 16:49:08,11.50,8.55,4.60,99.90,467150,59,21291,-63
2019-12-21 16:49:42,10.60,7.97,4.60,99.90,472515,55,21057,-64
2019-12-21 16:50:20,10.18,7.68,4.60,99.90,514420,55,21042,-64
2019-12-21 16:50:52,9.23,7.90,4.60,99.90,514510,55,21030,-63
2019-12-21 16:51:36,10.02,7.97,4.60,99.90,514517,55,21041,-63
2019-12-21 16:52:07,11.10,8.80,4.60,99.90,467125,59,22027,-63
2019-12-21 16:52:55,10.75,8.30,4.60,99.90,514458,55,20965,-64
2019-12-21 16:53:27,9.57,8.38,4.60,99.90,467217,59,21069,-64
2019-12-21 16:53:59,11.63,8.38,4.60,99.90,514474,55,21045,-64
2019-12-21 16:54:39,11.25,8.45,4.60,99.90,514546,55,21033,-62
2019-12-21 16:55:11,11.10,8.63,4.60,99.90,514826,55,21498,-63
2019-12-21 16:55:44,10.35,8.75,4.60,99.90,514477,55,21561,-63
2019-12-21 16:56:16,11.55,8.73,4.60,99.90,467053,59,21029,-62
2019-12-21 16:56:57,11.27,9.23,4.60,99.90,514418,55,20974,-64
2019-12-21 16:57:41,12.10,9.50,4.50,99.90,514528,55,21046,-64
2019-12-21 16:58:16,12.77,9.07,4.50,99.90,503426,54,21006,-64
2019-12-21 16:58:52,12.85,10.07,4.50,99.90,514400,55,20954,-64
2019-12-21 16:59:29,12.05,9.00,4.50,99.90,476048,55,20978,-64
2019-12-21 17:00:15,12.43,9.05,4.60,99.90,514477,55,21049,-63
2019-12-21 17:00:59,12.85,9.23,4.50,99.90,467093,54,20954,-63
2019-12-21 17:01:33,12.10,9.20,4.50,99.90,514519,55,20990,-63
2019-12-21 17:02:07,12.43,9.52,4.50,99.90,475567,55,21454,-63
2019-12-21 17:02:38,12.30,9.80,4.50,99.90,467100,56,20998,-63
2019-12-21 17:03:17,15.30,10.40,4.50,99.90,514691,55,21419,-64
2019-12-21 17:03:52,12.32,9.15,4.50,99.90,467281,59,21037,-64
2019-12-21 17:04:28,10.82,8.95,4.50,99.90,514507,55,21031,-63
2019-12-21 17:05:03,10.88,8.88,4.50,99.90,467147,59,21069,-63
2019-12-21 17:05:38,10.68,8.95,4.50,99.90,514551,55,21073,-63
2019-12-21 17:06:20,10.38,8.85,4.50,99.90,467123,59,21089,-63
2019-12-21 17:06:55,10.43,8.52,4.50,99.90,514443,55,22115,-64
2019-12-21 17:07:31,10.75,9.05,4.50,99.90,514509,55,21033,-63
2019-12-21 17:08:07,10.55,8.88,4.50,99.90,485139,55,21029,-62
2019-12-21 17:08:39,11.57,9.18,4.50,99.90,511736,54,21427,-61
2019-12-21 17:09:20,10.43,8.95,4.40,99.90,509911,55,21033,-64
2019-12-21 17:10:05,10.93,9.25,4.40,99.90,514749,55,21498,-64
2019-12-21 17:10:55,13.52,9.35,4.40,99.90,514529,55,20987,-65
2019-12-21 17:11:42,10.68,8.88,4.40,99.90,514563,55,21021,-65
2019-12-21 17:12:27,11.80,8.90,4.40,99.90,514497,55,21144,-65
2019-12-21 17:13:08,13.10,9.93,4.40,99.90,514490,55,21403,-64
2019-12-21 17:13:53,11.98,9.68,4.30,99.90,467187,59,21494,-64
2019-12-21 17:14:41,12.85,9.80,4.40,99.90,467203,59,21487,-65
2019-12-21 17:15:36,14.10,10.55,4.30,99.90,467155,59,21081,-64
2019-12-21 17:16:26,13.95,11.45,4.30,99.90,467204,55,20996,-64
2019-12-21 17:17:13,16.33,12.75,4.30,99.90,499738,55,20978,-65
2019-12-21 17:17:50,20.45,15.35,4.30,99.90,514525,55,21069,-63
2019-12-21 17:18:29,18.83,14.02,4.30,99.90,514378,55,21106,-66
2019-12-21 17:19:25,15.45,12.20,4.30,99.90,514469,55,20958,-65
2019-12-21 17:20:08,14.75,11.43,4.20,99.90,514567,55,20997,-65
2019-12-21 17:21:01,14.25,11.10,4.20,99.90,467193,59,21066,-65
2019-12-21 17:21:37,12.88,10.35,4.20,99.90,514511,55,21337,-63
2019-12-21 17:22:25,13.82,11.00,4.30,99.90,467210,59,21474,-63
2019-12-21 17:23:15,11.85,10.25,4.30,99.90,467231,59,21025,-61
2019-12-21 17:24:07,12.35,9.60,4.30,99.90,514547,55,21049,-64
2019-12-21 17:24:42,12.55,9.82,4.20,99.90,467220,59,21045,-64
2019-12-21 17:25:35,12.75,10.57,4.30,99.90,514592,55,20953,-63
2019-12-21 17:26:25,13.25,9.95,4.20,99.90,514570,55,21062,-64
2019-12-21 17:27:13,12.07,9.05,4.30,99.90,467206,59,21025,-63
2019-12-21 17:28:01,14.90,10.65,4.20,99.90,514521,55,21017,-65
2019-12-21 17:28:40,12.63,9.82,4.20,99.90,514331,55,21009,-64
2019-12-21 17:29:34,13.43,9.60,4.20,99.90,467214,59,21546,-64
2019-12-21 17:30:31,14.82,10.32,4.20,99.90,514609,55,21037,-64
2019-12-21 17:31:15,12.52,10.27,4.20,99.90,514615,55,21025,-64
2019-12-21 17:32:06,12.45,10.55,4.20,99.90,514562,55,21057,-63
2019-12-21 17:32:47,14.70,11.50,4.20,99.90,514788,55,20903,-62
2019-12-21 17:33:33,13.70,10.65,4.10,99.90,514590,55,21082,-64
2019-12-21 17:34:18,14.45,10.38,4.10,99.90,514491,55,21001,-63
2019-12-21 17:34:55,13.40,10.95,4.10,99.90,467224,59,21558,-62
2019-12-21 17:35:43,14.13,10.75,4.10,99.90,467265,55,20941,-63
2019-12-21 17:36:35,14.30,10.27,4.10,99.90,514652,55,21017,-64
2019-12-21 17:37:25,14.57,11.30,4.10,99.90,514620,55,21024,-65
2019-12-21 17:38:10,16.52,11.73,4.10,99.90,467183,59,20950,-65
2019-12-21 17:38:56,15.30,11.30,4.10,99.90,514369,55,20986,-65
2019-12-21 17:39:37,14.48,11.75,4.00,99.90,467238,59,21050,-64
2019-12-21 17:40:27,14.63,10.90,4.00,99.90,514525,55,20985,-62
2019-12-21 17:41:22,13.65,11.00,4.10,99.90,467384,59,21029,-63
2019-12-21 17:41:59,15.43,11.57,4.10,99.90,467214,59,21578,-64
2019-12-21 17:42:31,13.25,10.95,4.10,99.90,514478,55,21017,-63
2019-12-21 17:43:04,13.45,11.05,4.10,99.90,472178,55,20978,-62
2019-12-21 17:43:35,14.25,11.00,4.10,99.90,467204,59,20926,-63
2019-12-21 17:44:06,13.68,11.10,4.10,99.90,499713,54,21462,-63
2019-12-21 17:44:45,14.87,11.60,4.10,99.90,467197,59,21411,-64
2019-12-21 17:45:18,14.45,11.88,4.10,99.90,501795,55,21006,-65
2019-12-21 17:46:04,12.73,10.60,4.10,99.90,467187,59,21514,-63
2019-12-21 17:46:41,13.25,10.80,4.10,99.90,477942,55,20945,-63
2019-12-21 17:47:30,15.68,12.02,4.10,99.90,514576,55,20941,-62
2019-12-21 17:48:02,16.48,11.60,4.10,99.90,467129,59,21442,-62
2019-12-21 17:48:35,14.70,12.50,4.10,99.90,466895,59,21565,-63
2019-12-21 17:49:11,15.23,12.25,4.10,99.90,514487,55,21438,-63
2019-12-21 17:49:45,14.57,11.48,4.10,99.90,475140,55,20981,-63
2019-12-21 17:50:18,16.55,11.70,4.10,99.90,514411,55,21022,-63
2019-12-21 17:50:50,16.00,11.98,4.00,99.90,467164,59,21002,-63
2019-12-21 17:51:35,14.77,11.73,4.00,99.90,472904,55,20981,-63
2019-12-21 17:52:35,13.23,10.85,4.10,99.90,467204,56,21029,-64
2019-12-21 17:53:22,13.57,10.40,4.00,99.90,514637,55,21078,-64
2019-12-21 17:54:07,14.48,11.23,4.00,99.90,467256,55,20938,-63
2019-12-21 17:54:57,13.50,11.05,4.00,99.90,467156,59,21045,-64
2019-12-21 17:55:40,13.23,11.07,4.00,99.90,514508,55,21085,-63
2019-12-21 17:56:15,13.73,10.20,4.00,99.90,508830,55,21026,-63
2019-12-21 17:56:55,15.45,11.00,4.00,99.90,475743,55,21144,-64
2019-12-21 17:57:41,13.23,11.02,4.00,99.90,467328,59,21033,-64
2019-12-21 17:58:22,13.48,11.07,4.00,99.90,467214,59,21142,-65
2019-12-21 17:59:09,13.48,10.68,4.00,99.90,514445,55,20949,-64
2019-12-21 17:59:51,13.07,10.63,4.00,99.90,467177,59,21073,-64
2019-12-21 18:00:32,13.57,11.12,3.90,99.90,514543,55,21029,-64
2019-12-21 18:01:15,14.32,11.75,3.90,99.90,467120,55,21555,-63
2019-12-21 18:01:54,15.23,12.65,3.90,99.90,467113,59,21021,-64
2019-12-21 18:02:37,14.98,12.18,3.90,99.90,467107,59,21013,-64
2019-12-21 18:03:17,15.23,12.43,3.90,99.90,467194,59,21579,-64
2019-12-21 18:04:01,14.25,11.98,3.90,99.90,514676,55,21196,-64
2019-12-21 18:04:53,15.35,11.88,3.90,99.90,514582,55,20938,-64
2019-12-21 18:05:40,12.98,11.15,3.90,99.90,467248,59,21021,-64
2019-12-21 18:06:27,15.77,12.25,3.90,99.90,467089,59,21065,-64
2019-12-21 18:07:13,14.90,12.10,3.80,99.90,514518,55,20954,-64
2019-12-21 18:08:01,15.55,12.68,3.80,99.90,514593,55,21054,-64
2019-12-21 18:08:42,16.42,13.07,3.80,99.90,514375,55,22128,-64
2019-12-21 18:09:30,16.12,13.05,3.80,99.90,514367,55,21047,-64
2019-12-21 18:10:17,14.18,11.48,3.80,99.90,467128,59,21062,-64
2019-12-21 18:11:11,16.25,12.37,3.80,99.90,514610,55,20960,-63
2019-12-21 18:11:57,14.32,10.85,3.80,99.90,467221,59,21057,-64
2019-12-21 18:12:45,15.32,12.68,3.80,99.90,514565,55,21021,-63
2019-12-21 18:13:27,14.90,11.57,3.80,99.90,467094,59,20974,-64
2019-12-21 18:14:15,16.65,12.85,3.80,99.90,467233,59,21101,-65
2019-12-21 18:15:05,14.70,12.43,3.80,99.90,514570,55,21001,-64
2019-12-21 18:15:46,16.42,13.35,3.80,99.90,467189,59,20957,-64
2019-12-21 18:16:33,3.80,3.80,3.80,99.90,470627,59,20914,-64
2019-12-21 18:17:16,15.60,11.60,3.70,99.90,467218,59,20086,-64
2019-12-21 18:18:01,14.35,12.02,3.80,99.90,467076,59,21013,-64
2019-12-21 18:18:41,18.95,12.88,3.70,99.90,466959,59,21005,-68
2019-12-21 18:19:28,18.87,15.10,3.70,99.90,514684,55,21002,-65
2019-12-21 18:20:17,18.75,13.90,3.70,99.90,467167,59,21005,-65
2019-12-21 18:20:57,20.12,14.05,3.70,99.90,471913,54,21010,-62
2019-12-21 18:21:48,17.58,13.62,3.70,99.90,467336,59,21010,-64
2019-12-21 18:22:37,17.52,13.70,3.70,99.90,467328,55,21009,-63
2019-12-21 18:23:25,16.60,12.75,3.70,99.90,514550,55,21494,-63
2019-12-21 18:24:15,18.60,13.55,3.70,99.90,514537,55,21021,-64
2019-12-21 18:25:05,17.95,13.88,3.60,99.90,467317,56,21526,-62
2019-12-21 18:25:55,17.42,13.62,3.60,99.90,467171,56,20961,-64
2019-12-21 18:26:52,16.83,13.27,3.70,99.90,467498,59,20978,-63
2019-12-21 18:27:37,17.08,12.45,3.70,99.90,467217,59,20986,-64
2019-12-21 18:28:26,17.15,12.48,3.70,99.90,514571,54,21585,-65
2019-12-21 18:29:15,17.45,12.48,3.70,99.90,514540,55,20973,-64
2019-12-21 18:30:01,15.57,12.60,3.70,99.90,514546,55,20998,-65
2019-12-21 18:30:52,17.15,13.50,3.70,99.90,514370,55,21061,-65
2019-12-21 18:31:23,16.05,13.25,3.60,99.90,467312,59,21074,-64
2019-12-21 18:31:59,16.05,13.27,3.60,99.90,467109,59,21097,-65
2019-12-21 18:32:49,19.02,13.18,3.60,99.90,514467,55,20969,-64
2019-12-21 18:33:45,17.30,13.43,3.60,99.90,514733,55,21061,-64
2019-12-21 18:34:23,17.23,13.52,3.60,99.90,487722,55,20910,-64
2019-12-21 18:35:22,15.88,12.77,3.60,99.90,467165,59,21041,-65
2019-12-21 18:36:11,17.02,13.62,3.50,99.90,494563,55,21038,-64
2019-12-21 18:36:56,16.95,13.23,3.50,99.90,514579,55,21061,-63
2019-12-21 18:37:46,18.80,13.52,3.50,99.90,467194,59,21017,-64
2019-12-21 18:38:42,16.85,13.88,3.50,99.90,467032,59,21034,-64
2019-12-21 18:39:34,19.12,14.60,3.40,99.90,467207,59,21550,-65
2019-12-21 18:40:27,19.12,13.70,3.40,99.90,514451,55,21121,-65
2019-12-21 18:41:22,17.27,13.75,3.40,99.90,467211,59,21597,-65
2019-12-21 18:42:05,16.45,13.30,3.40,99.90,490932,55,21053,-65
2019-12-21 18:42:36,16.15,13.68,3.40,99.90,485013,55,20986,-63
2019-12-21 18:43:31,17.58,13.60,3.40,99.90,487220,55,20930,-64
2019-12-21 18:44:09,18.95,14.93,3.40,99.90,467186,59,21069,-64
2019-12-21 18:44:56,17.75,13.75,3.40,99.90,467126,59,21426,-64
2019-12-21 18:45:54,18.30,13.95,3.40,99.90,467144,59,21065,-65
2019-12-21 18:46:37,17.87,14.10,3.40,99.90,496635,55,21025,-64
2019-12-21 18:47:12,18.67,13.40,3.40,99.90,473544,55,20962,-64
2019-12-21 18:47:43,17.67,13.85,3.40,99.90,481075,55,21527,-64
2019-12-21 18:48:20,17.90,13.43,3.40,99.90,467094,59,20949,-64
2019-12-21 18:48:59,18.75,14.57,3.40,99.90,484287,55,21030,-64
2019-12-21 18:49:46,20.12,14.50,3.40,99.90,498699,55,21034,-64
2019-12-21 18:50:41,18.02,14.35,3.40,99.90,514575,55,21072,-65
2019-12-21 18:51:20,18.52,14.50,3.40,99.90,467187,59,21296,-67
2019-12-21 18:52:07,18.60,14.30,3.40,99.90,467179,59,21133,-65
2019-12-21 18:53:00,19.52,15.00,3.30,99.90,514514,55,21014,-63
2019-12-21 18:53:51,17.23,14.52,3.30,99.90,467200,59,21086,-65
2019-12-21 18:54:36,18.62,13.75,3.40,99.90,491472,55,22120,-65
2019-12-21 18:55:23,18.73,13.62,3.40,99.90,467147,59,21028,-65
2019-12-21 18:55:59,17.23,12.90,3.40,99.90,514570,55,20966,-65
2019-12-21 18:56:30,16.45,13.35,3.40,99.90,467203,59,20930,-63
2019-12-21 18:57:05,17.52,13.88,3.30,99.90,478409,55,21082,-64
2019-12-21 18:57:47,17.67,13.57,3.30,99.90,467163,59,21013,-63
2019-12-21 18:58:43,18.70,13.43,3.30,99.90,514330,55,21403,-60
2019-12-21 18:59:21,15.52,13.40,3.30,99.90,467006,59,21071,-64
2019-12-21 18:59:58,17.55,13.48,3.30,99.90,467170,59,20973,-62
2019-12-21 19:00:34,18.10,14.25,3.30,99.90,510098,55,21018,-63
2019-12-21 19:01:10,16.65,13.75,3.30,99.90,467084,59,21057,-64
2019-12-21 19:01:49,16.48,13.25,3.30,99.90,467212,59,21005,-64
2019-12-21 19:02:25,18.87,13.88,3.30,99.90,514540,55,20942,-60
2019-12-21 19:03:09,18.27,14.40,3.30,99.90,514572,55,21239,-63
2019-12-21 19:03:50,17.55,14.20,3.30,99.90,467203,59,20994,-63
2019-12-21 19:04:38,18.90,14.98,3.30,99.90,514563,55,20966,-64
2019-12-21 19:05:16,21.25,15.55,3.30,99.90,467120,59,21002,-64
2019-12-21 19:05:54,21.90,16.52,3.30,99.90,514604,55,20986,-65
2019-12-21 19:06:41,21.60,15.60,3.30,99.90,467121,59,21078,-64
2019-12-21 19:07:25,18.73,14.30,3.20,99.90,514582,55,20990,-65
2019-12-21 19:08:12,21.12,16.00,3.20,99.90,467231,55,21001,-64
2019-12-21 19:08:58,21.70,16.12,3.20,99.90,514284,55,21017,-64
2019-12-21 19:09:39,21.45,16.70,3.20,99.90,467175,59,20989,-63
2019-12-21 19:10:11,23.08,17.12,3.10,99.90,514706,55,20949,-63
2019-12-21 19:10:56,25.10,18.35,3.10,99.90,514434,55,21140,-63
2019-12-21 19:11:39,23.55,17.58,3.10,99.90,467092,59,21009,-64
2019-12-21 19:12:27,21.40,16.98,3.10,99.90,467165,59,21001,-63
2019-12-21 19:13:00,22.77,17.25,3.10,99.90,512190,55,20981,-64
2019-12-21 19:13:31,24.30,17.73,3.00,99.90,467097,59,21089,-63
2019-12-21 19:14:08,24.45,18.67,3.00,99.90,467087,59,21022,-63
2019-12-21 19:14:45,22.62,17.70,3.00,99.90,467208,59,21041,-64
2019-12-21 19:15:31,22.33,17.48,3.00,99.90,514448,55,21049,-65
2019-12-21 19:16:11,22.98,17.48,3.00,99.90,467152,59,21002,-64
2019-12-21 19:16:48,23.17,17.05,3.00,99.90,514668,55,22401,-63
2019-12-21 19:17:28,23.05,17.30,3.00,99.90,514519,55,20938,-61
2019-12-21 19:18:00,23.92,16.90,3.00,99.90,493582,55,21641,-64
2019-12-21 19:18:36,22.75,17.62,2.90,99.90,514253,55,21040,-64
2019-12-21 19:19:08,22.42,17.87,2.90,99.90,486126,55,20993,-64
2019-12-21 19:19:44,24.85,18.73,2.90,99.90,470684,55,21071,-64
2019-12-21 19:20:28,24.10,18.33,2.90,99.90,491732,54,20981,-61
2019-12-21 19:21:10,23.83,18.50,2.90,99.90,467200,59,20981,-65
2019-12-21 19:22:03,23.30,18.17,2.90,99.90,514593,55,20993,-63
2019-12-21 19:22:53,22.90,17.00,2.80,99.90,514547,55,21021,-64
2019-12-21 19:23:44,22.95,17.12,2.90,99.90,505720,55,21066,-64
2019-12-21 19:24:35,23.20,16.75,2.90,99.90,467310,59,21551,-64
2019-12-21 19:25:27,23.27,17.02,2.90,99.90,514741,55,20958,-64
2019-12-21 19:26:17,23.73,16.85,2.90,99.90,514530,55,20977,-64
2019-12-21 19:27:11,23.77,18.05,2.90,99.90,514495,55,21078,-63
2019-12-21 19:28:06,20.65,16.50,2.80,99.90,467249,59,20989,-58
2019-12-21 19:28:57,21.67,16.73,2.90,99.90,514337,55,21430,-65
2019-12-21 19:29:51,20.70,16.58,2.90,99.90,514751,55,21280,-63
2019-12-21 19:30:37,23.52,17.33,2.90,99.90,467145,59,21057,-62
2019-12-21 19:31:27,22.65,16.60,2.80,99.90,514598,55,21399,-61
2019-12-21 19:32:15,22.60,17.83,2.80,99.90,473183,55,20993,-61
2019-12-21 19:33:13,24.33,17.92,2.80,99.90,514496,55,20926,-63
2019-12-21 19:34:02,25.40,17.87,2.80,99.90,467189,59,21063,-61
2019-12-21 19:34:54,27.02,19.25,2.70,99.90,467162,59,22190,-64
2019-12-21 19:35:45,24.77,18.90,2.70,99.90,467209,59,22067,-64
2019-12-21 19:36:40,24.75,18.58,2.70,99.90,467214,59,20977,-62
2019-12-21 19:37:35,28.02,19.60,2.60,99.90,467215,59,21081,-63
2019-12-21 19:38:15,24.92,18.37,2.60,99.90,514510,55,20974,-62
2019-12-21 19:38:47,26.12,18.98,2.60,99.90,467089,59,21053,-61
2019-12-21 19:39:31,27.33,19.67,2.50,99.90,490082,55,20957,-62
2019-12-21 19:40:15,24.00,19.20,2.60,99.90,514557,55,21485,-62
2019-12-21 19:40:48,25.52,19.87,2.60,99.90,514403,55,20949,-64
2019-12-21 19:41:37,28.95,21.77,2.60,99.90,514369,55,21530,-63
2019-12-21 19:42:28,26.42,20.10,2.50,99.90,467132,59,21049,-62
2019-12-21 19:43:01,2.50,2.50,2.50,99.90,470464,59,21013,-62
2019-12-21 19:43:36,25.85,18.70,2.50,99.90,514317,55,20317,-61
2019-12-21 19:44:11,27.48,20.02,2.50,99.90,466988,59,21009,-62
2019-12-21 19:44:47,29.33,21.00,2.50,99.90,514328,55,20954,-62
2019-12-21 19:45:24,30.20,21.85,2.50,99.90,514360,55,20982,-63
2019-12-21 19:46:05,27.02,21.37,2.50,99.90,473576,55,20941,-61
2019-12-21 19:46:46,28.30,21.25,2.40,99.90,514345,55,21030,-63
2019-12-21 19:47:23,29.48,22.05,2.50,99.90,467131,59,20977,-63
2019-12-21 19:48:00,27.48,22.00,2.50,99.90,514360,55,20922,-61
2019-12-21 19:48:35,29.65,23.60,2.40,99.90,494888,55,20997,-63
2019-12-21 19:49:16,31.80,22.48,2.40,99.90,484924,55,21427,-62
2019-12-21 19:49:49,31.40,22.15,2.50,99.90,467273,55,21009,-62
2019-12-21 19:50:25,29.15,21.80,2.50,99.90,478439,55,21037,-63
2019-12-21 19:51:06,30.98,23.17,2.40,99.90,514344,55,21026,-61
2019-12-21 19:51:55,27.35,21.73,2.40,99.90,514404,55,21163,-64
2019-12-21 19:52:43,28.42,21.70,2.40,99.90,467211,59,21014,-64
2019-12-21 19:53:31,27.45,22.15,2.40,99.90,467108,59,21025,-64
2019-12-21 19:54:24,28.48,21.75,2.40,99.90,514586,55,21042,-62
2019-12-21 19:55:17,29.08,22.08,2.40,99.90,467142,59,20970,-66
2019-12-21 19:56:03,27.05,20.95,2.40,99.90,484543,55,21434,-64
2019-12-21 19:56:57,25.50,20.92,2.50,99.90,467110,59,21046,-62
2019-12-21 19:57:47,27.23,20.95,2.50,99.90,467108,59,20926,-63
2019-12-21 19:58:36,29.20,22.10,2.50,99.90,467027,59,21065,-63
2019-12-21 19:59:25,28.58,21.42,2.40,99.90,467193,59,21474,-63
2019-12-21 20:00:17,30.90,22.30,2.40,99.90,506501,54,21010,-63
2019-12-21 20:01:07,32.05,23.08,2.40,99.90,514530,55,20966,-63
2019-12-21 20:01:56,31.48,22.60,2.40,99.90,514436,55,20989,-62
2019-12-21 20:02:54,31.05,23.17,2.30,99.90,467207,59,20994,-64
2019-12-21 20:03:47,30.83,22.80,2.40,99.90,467156,59,21069,-64
2019-12-21 20:04:34,30.35,23.35,2.30,99.90,498286,55,20990,-64
2019-12-21 20:05:23,30.42,22.73,2.30,99.90,514558,55,20923,-63
2019-12-21 20:06:15,29.30,22.35,2.20,99.90,514494,55,21037,-63
2019-12-21 20:07:04,30.12,23.35,2.20,99.90,467101,59,21006,-64
2019-12-21 20:07:59,28.92,21.92,2.30,99.90,467207,55,20990,-63
2019-12-21 20:08:49,31.80,23.12,2.30,99.90,467044,59,20966,-63
2019-12-21 20:09:35,28.15,21.60,2.30,99.90,467236,59,21519,-64
2019-12-21 20:10:27,28.45,22.58,2.20,99.90,514446,55,20934,-63
2019-12-21 20:11:20,31.40,23.38,2.20,99.90,514531,55,21005,-61
2019-12-21 20:12:07,32.33,25.25,2.20,99.90,467124,59,21473,-64
2019-12-21 20:12:54,32.63,23.25,2.20,99.90,467203,59,21534,-61
2019-12-21 20:13:40,32.20,23.15,2.20,99.90,514337,55,20969,-62
2019-12-21 20:14:12,24.70,20.25,2.20,99.90,467030,55,21613,-64
2019-12-21 20:14:54,29.37,22.20,2.30,99.90,514480,55,22150,-64
2019-12-21 20:15:40,26.12,20.08,2.30,99.90,503760,55,21466,-64
2019-12-21 20:16:23,25.75,20.45,2.30,99.90,514422,55,20918,-62
2019-12-21 20:17:07,25.30,20.05,2.40,99.90,514500,55,21402,-63
2019-12-21 20:17:55,25.58,20.05,2.40,99.90,467122,59,21069,-64
2019-12-21 20:18:34,25.23,20.42,2.40,99.90,514230,55,21026,-64
2019-12-21 20:19:07,25.37,18.95,2.40,99.90,467130,59,21022,-64
2019-12-21 20:19:51,22.77,18.95,2.40,99.90,467131,59,21061,-62
2019-12-21 20:20:41,23.80,19.02,2.40,99.90,467163,59,20993,-66
2019-12-21 20:21:32,24.42,19.65,2.50,99.90,514752,55,21602,-67
2019-12-21 20:22:08,25.80,19.75,2.40,99.90,467242,59,20986,-62
2019-12-21 20:22:52,25.12,19.80,2.50,99.90,474492,55,20985,-61
2019-12-21 20:23:37,24.58,19.62,2.40,99.90,467668,55,20950,-61
2019-12-21 20:24:27,23.98,19.65,2.40,99.90,467164,59,21407,-63
2019-12-21 20:25:09,26.48,19.80,2.40,99.90,514504,55,20997,-64
2019-12-21 20:25:45,28.10,20.10,2.40,99.90,467183,59,21053,-64
2019-12-21 20:26:26,27.45,21.05,2.40,99.90,467108,59,21474,-63
2019-12-21 20:27:07,28.15,20.85,2.30,99.90,498630,55,21013,-65
2019-12-21 20:27:45,2.30,2.30,2.30,99.90,470548,55,21010,-64
2019-12-21 20:28:33,25.67,19.20,2.30,99.90,467051,59,20129,-64
2019-12-21 20:29:09,25.42,19.45,2.30,99.90,467115,55,21018,-62
2019-12-21 20:29:41,24.77,20.00,2.40,99.90,491249,55,21525,-63
2019-12-21 20:30:24,27.23,20.75,2.40,99.90,468384,55,21029,-64
2019-12-21 20:31:06,25.85,20.80,2.40,99.90,480645,55,21073,-61
2019-12-21 20:31:38,26.10,19.73,2.40,99.90,471406,55,21454,-64
2019-12-21 20:32:14,24.15,19.37,2.30,99.90,467196,54,21620,-64
2019-12-21 20:32:57,26.40,20.73,2.30,99.90,514475,55,21018,-63
2019-12-21 20:33:28,24.87,19.70,2.30,99.90,510166,55,21501,-64
2019-12-21 20:34:02,25.77,20.52,2.40,99.90,498670,55,20993,-62
2019-12-21 20:34:36,24.70,19.55,2.40,99.90,467208,59,21526,-63
2019-12-21 20:35:15,26.17,19.83,2.30,99.90,514461,55,20953,-63
2019-12-21 20:35:47,24.70,19.23,2.30,99.90,467147,59,21017,-64
2019-12-21 20:36:25,27.27,20.90,2.30,99.90,467185,59,20978,-64
2019-12-21 20:36:58,26.48,21.33,2.30,99.90,467094,59,21045,-64
2019-12-21 20:37:37,23.95,19.17,2.30,99.90,493284,55,21039,-64
2019-12-21 20:38:22,24.23,19.37,2.30,99.90,467129,59,20950,-64
2019-12-21 20:39:02,26.85,19.37,2.30,99.90,514476,55,21001,-64
2019-12-21 20:39:35,24.90,19.95,2.30,99.90,467400,59,21588,-63
2019-12-21 20:40:08,26.77,21.17,2.40,99.90,467145,59,21035,-63
2019-12-21 20:40:53,25.17,19.30,2.30,99.90,467135,59,21482,-64
2019-12-21 20:41:35,27.92,20.05,2.30,99.90,467054,59,21494,-64
2019-12-21 20:42:37,24.30,19.65,2.40,99.90,467181,59,20985,-63
2019-12-21 20:43:25,25.67,19.20,2.30,99.90,514476,55,20945,-64
2019-12-21 20:44:05,24.73,19.33,2.30,99.90,514555,55,20986,-65
2019-12-21 20:44:36,26.80,20.83,2.30,99.90,467195,59,21002,-65
2019-12-21 20:45:15,30.27,23.08,2.30,99.90,514446,55,20958,-64
2019-12-21 20:46:02,33.90,24.95,2.20,99.90,467157,59,20942,-65
2019-12-21 20:46:34,36.20,25.58,2.20,99.90,467088,59,20993,-62
2019-12-21 20:47:22,35.15,25.33,2.30,99.90,467141,59,21596,-64
2019-12-21 20:47:53,34.47,24.77,2.20,99.90,506685,55,20958,-63
2019-12-21 20:48:31,34.35,24.75,2.20,99.90,466965,59,21646,-63
2019-12-21 20:49:17,33.65,24.73,2.20,99.90,485416,55,21048,-65
2019-12-21 20:50:10,42.15,30.37,2.20,99.90,467141,59,21089,-64
2019-12-21 20:51:02,39.70,29.48,2.10,99.90,467169,59,21050,-64
2019-12-21 20:51:55,46.22,30.12,2.10,99.90,514589,55,21479,-65
2019-12-21 20:52:45,38.17,27.08,2.10,99.90,514599,55,20946,-65
2019-12-21 20:53:34,39.25,26.77,2.00,99.90,467322,59,20949,-64
2019-12-21 20:54:23,35.17,25.12,2.00,99.90,514653,55,20990,-63
2019-12-21 20:54:54,37.90,25.80,2.00,99.90,467273,59,21471,-64
2019-12-21 20:55:45,41.65,28.02,2.00,99.90,467241,59,20990,-65
2019-12-21 20:56:37,41.90,28.08,1.90,99.90,467436,54,21033,-62
2019-12-21 20:57:32,40.90,27.62,1.90,99.90,498131,55,20958,-64
2019-12-21 20:58:05,42.38,28.50,1.90,99.90,482755,55,21046,-64
2019-12-21 20:58:41,45.15,29.92,1.90,99.90,470640,55,21126,-64
2019-12-21 20:59:13,42.92,29.02,1.90,99.90,473462,55,21013,-63
2019-12-21 20:59:49,43.05,29.60,1.90,99.90,467105,59,21025,-63
2019-12-21 21:00:24,41.37,27.20,1.80,99.90,486373,55,21014,-62
2019-12-21 21:00:59,45.28,31.02,1.80,99.90,467145,59,21010,-61
2019-12-21 21:01:32,40.65,29.17,1.80,99.90,506813,55,21586,-62
2019-12-21 21:02:06,37.47,27.08,1.80,99.90,471424,55,21425,-63
2019-12-21 21:02:38,35.20,25.73,1.80,99.90,467128,59,20978,-63
2019-12-21 21:03:09,36.95,26.77,1.80,99.90,467090,59,20994,-64
2019-12-21 21:03:40,36.78,26.92,1.90,99.90,514526,55,21597,-65
2019-12-21 21:04:14,32.83,25.02,1.90,99.90,492600,54,20966,-62
2019-12-21 21:04:48,34.60,26.02,1.90,99.90,467170,59,21021,-66
2019-12-21 21:05:23,34.13,25.80,1.90,99.90,467238,59,21005,-67
2019-12-21 21:05:56,35.30,25.00,1.90,99.90,467190,59,20969,-64
2019-12-21 21:06:33,29.08,23.17,1.90,99.90,514359,55,21030,-63
2019-12-21 21:07:05,31.52,23.75,1.90,99.90,483114,55,20954,-63
2019-12-21 21:07:53,29.85,22.45,1.90,99.90,514559,55,21016,-65
2019-12-21 21:08:25,31.02,22.83,1.90,99.90,514247,55,21093,-62
2019-12-21 21:09:08,33.25,24.87,1.90,99.90,514458,55,21288,-64
2019-12-21 21:09:46,31.33,23.92,1.90,99.90,467152,59,21014,-63
2019-12-21 21:10:20,33.63,25.48,1.90,99.90,514460,55,21391,-62
2019-12-21 21:10:57,35.20,25.17,1.80,99.90,467206,59,20986,-59
2019-12-21 21:11:40,34.92,26.45,1.80,99.90,514542,55,21018,-63
2019-12-21 21:12:17,34.35,26.45,1.80,99.90,514427,55,21468,-63
2019-12-21 21:13:01,38.15,27.33,1.90,99.90,514400,55,21034,-64
2019-12-21 21:13:34,37.13,26.65,1.90,99.90,514491,55,21046,-63
2019-12-21 21:14:15,36.55,28.08,1.80,99.90,467130,59,21597,-63
2019-12-21 21:14:46,37.00,25.52,1.80,99.90,467313,59,21038,-61
2019-12-21 21:15:27,33.42,25.95,1.80,99.90,514465,55,20961,-62
2019-12-21 21:16:00,36.75,26.73,1.80,99.90,514668,55,21467,-64
2019-12-21 21:16:43,35.40,26.75,1.80,99.90,466993,54,21045,-63
2019-12-21 21:17:17,39.20,28.98,1.80,99.90,514508,55,20961,-62
2019-12-21 21:17:56,34.33,26.12,1.80,99.90,467156,59,21120,-64
2019-12-21 21:18:29,36.72,26.73,1.70,99.90,466988,59,22429,-64
2019-12-21 21:19:10,35.53,27.50,1.70,99.90,467059,59,21506,-64
2019-12-21 21:19:49,37.97,28.38,1.70,99.90,496745,55,20962,-64
2019-12-21 21:20:24,37.90,27.85,1.70,99.90,467175,59,21604,-65
2019-12-21 21:21:05,37.92,27.98,1.70,99.90,502487,55,21006,-63
2019-12-21 21:21:37,35.25,26.55,1.70,99.90,467154,59,21005,-64
2019-12-21 21:22:12,33.63,27.15,1.70,99.90,475032,55,21061,-64
2019-12-21 21:22:49,33.90,27.45,1.80,99.90,514427,55,20946,-64
2019-12-21 21:23:27,39.25,28.00,1.80,99.90,514531,55,20946,-63
2019-12-21 21:24:02,40.40,29.63,1.80,99.90,514490,55,21041,-64
2019-12-21 21:24:41,36.03,28.00,1.80,99.90,467121,59,20958,-65
2019-12-21 21:25:16,35.85,27.15,1.70,99.90,467093,59,21554,-65
2019-12-21 21:25:55,38.85,28.95,1.70,99.90,514467,55,21005,-65
2019-12-21 21:26:28,37.60,28.80,1.70,99.90,514385,55,21113,-65
2019-12-21 21:27:07,40.22,29.73,1.80,99.90,467101,59,21498,-65
2019-12-21 21:27:42,42.30,30.85,1.70,99.90,467100,56,20978,-63
2019-12-21 21:28:20,39.13,29.17,1.70,99.90,467105,59,20973,-61
2019-12-21 21:28:55,41.10,30.88,1.70,99.90,514376,55,21127,-62
2019-12-21 21:29:34,37.80,28.75,1.70,99.90,491759,55,21431,-62
2019-12-21 21:30:08,40.60,30.65,1.70,99.90,514474,55,21483,-62
2019-12-21 21:30:45,42.22,30.52,1.70,99.90,490092,55,21011,-62
2019-12-21 21:31:21,40.65,29.92,1.70,99.90,479794,55,21026,-62
2019-12-21 21:32:03,40.42,30.30,1.60,99.90,485839,55,20942,-61
2019-12-21 21:32:36,43.05,30.67,1.70,99.90,514471,55,20926,-63
2019-12-21 21:33:18,41.22,31.40,1.60,99.90,514517,55,20946,-63
2019-12-21 21:33:56,39.25,29.70,1.60,99.90,514460,55,21546,-63
2019-12-21 21:34:46,40.35,27.87,1.60,99.90,514480,55,21121,-62
2019-12-21 21:35:22,36.80,26.98,1.60,99.90,503449,55,20984,-63
2019-12-21 21:35:59,43.45,29.10,1.60,99.90,467149,59,21065,-63
2019-12-21 21:36:43,40.95,30.25,1.60,99.90,497906,55,20977,-62
2019-12-21 21:37:19,38.15,28.65,1.60,99.90,467153,59,22154,-63
2019-12-21 21:37:57,37.63,27.67,1.60,99.90,467144,59,21030,-61
2019-12-21 21:38:35,35.55,27.52,1.60,99.90,514320,55,20974,-63
2019-12-21 21:39:12,38.63,28.95,1.60,99.90,502341,55,20950,-63
2019-12-21 21:39:50,37.88,28.67,1.60,99.90,509886,55,20942,-62
2019-12-21 21:40:25,36.78,27.55,1.60,99.90,472280,55,20942,-62
2019-12-21 21:41:07,36.25,28.05,1.60,99.90,514466,55,21490,-63
2019-12-21 21:41:40,41.08,30.48,1.60,99.90,467063,59,21856,-61
2019-12-21 21:42:13,36.55,27.77,1.60,99.90,487534,55,20990,-61
2019-12-21 21:42:50,41.95,31.48,1.60,99.90,467145,59,21424,-61
2019-12-21 21:43:27,37.30,28.12,1.60,99.90,514482,55,21002,-62
2019-12-21 21:44:04,39.20,28.38,1.60,99.90,467139,59,21014,-62
2019-12-21 21:44:48,42.92,30.67,1.60,99.90,514455,55,20914,-62
2019-12-21 21:45:30,39.20,27.60,1.50,99.90,467123,59,21013,-61
2019-12-21 21:46:03,38.53,27.90,1.60,99.90,514412,55,21462,-61
2019-12-21 21:46:44,35.85,26.65,1.60,99.90,514456,55,20983,-61
2019-12-21 21:47:20,40.17,27.65,1.60,99.90,514475,55,20930,-62
2019-12-21 21:47:58,32.78,25.55,1.60,99.90,514342,55,21101,-62
2019-12-21 21:48:39,34.88,25.65,1.60,99.90,514277,55,20986,-62
2019-12-21 21:49:12,1.70,1.70,1.70,99.90,470496,59,21069,-60
2019-12-21 21:49:54,41.15,26.35,1.60,99.90,467160,59,20354,-63
2019-12-21 21:50:46,36.15,25.85,1.70,99.90,514479,55,21014,-62
2019-12-21 21:51:27,40.20,26.98,1.70,99.90,514495,55,21002,-62
2019-12-21 21:52:03,1.70,1.70,1.70,99.90,518218,54,21007,-62
2019-12-21 21:52:34,39.90,25.45,1.60,99.90,467169,59,20147,-63
2019-12-21 21:53:15,38.80,26.58,1.70,99.90,514465,55,20973,-63
2019-12-21 21:53:46,37.97,27.08,1.60,99.90,467207,59,22228,-62
2019-12-21 21:54:17,36.88,27.42,1.60,99.90,514362,55,20966,-62
2019-12-21 21:54:58,37.83,26.15,1.60,99.90,514403,55,20961,-62
2019-12-21 21:55:29,38.42,27.00,1.60,99.90,514461,55,20922,-62
2019-12-21 21:56:01,35.22,26.00,1.60,99.90,514477,55,20958,-60
2019-12-21 21:56:38,34.42,25.50,1.60,99.90,473695,55,21097,-62
2019-12-21 21:57:11,32.72,25.02,1.60,99.90,514482,55,20978,-62
2019-12-21 21:57:42,36.53,26.75,1.60,99.90,514517,55,20993,-62
2019-12-21 21:58:17,31.87,25.27,1.60,99.90,510518,55,21376,-63
2019-12-21 21:58:52,34.40,25.33,1.60,99.90,467037,59,21005,-62
2019-12-21 21:59:24,34.45,25.37,1.70,99.90,514504,55,21399,-63
2019-12-21 21:59:55,34.72,25.70,1.60,99.90,467115,59,21045,-62
2019-12-21 22:00:34,32.70,25.65,1.60,99.90,508913,54,20926,-62
2019-12-21 22:01:05,36.70,26.83,1.70,99.90,514502,55,20990,-62
2019-12-21 22:01:37,32.58,23.75,1.60,99.90,467133,59,21121,-61
2019-12-21 22:02:17,32.67,25.10,1.60,99.90,467093,55,21069,-61
2019-12-21 22:02:48,1.60,1.60,1.60,99.90,483174,55,20993,-61
2019-12-21 22:03:19,32.50,23.70,1.60,99.90,472287,55,20109,-62
2019-12-21 22:03:59,33.25,23.85,1.70,99.90,467062,59,21001,-64
2019-12-21 22:04:30,33.17,24.33,1.70,99.90,476880,55,20942,-63
2019-12-21 22:05:07,37.63,26.77,1.70,99.90,514546,55,21001,-62
2019-12-21 22:05:42,31.30,24.10,1.70,99.90,514563,55,20990,-63
2019-12-21 22:06:13,32.50,24.08,1.70,99.90,514544,55,21383,-62
2019-12-21 22:06:44,31.60,24.67,1.70,99.90,473672,55,21017,-62
2019-12-21 22:07:15,32.80,24.27,1.70,99.90,501168,55,21438,-64
2019-12-21 22:08:09,31.55,23.95,1.70,99.90,467142,59,20997,-63
2019-12-21 22:08:40,32.72,23.20,1.70,99.90,514269,55,20977,-62
2019-12-21 22:09:11,35.85,23.95,1.80,99.90,514545,55,20946,-62
2019-12-21 22:09:43,31.58,22.17,1.80,99.90,514551,55,21002,-61
2019-12-21 22:10:18,29.15,22.30,1.80,99.90,514539,55,20962,-64
2019-12-21 22:10:52,30.50,22.90,1.80,99.90,511925,54,20969,-62
2019-12-21 22:11:23,27.75,21.17,1.90,99.90,467158,59,21047,-63
2019-12-21 22:11:55,28.02,21.83,1.90,99.90,514520,55,20989,-63
2019-12-21 22:12:35,29.02,21.12,1.90,99.90,467190,59,21025,-63
2019-12-21 22:13:06,30.42,22.25,1.90,99.90,506350,55,20918,-62
2019-12-21 22:13:37,31.30,22.95,1.90,99.90,514479,55,21057,-62
2019-12-21 22:14:16,27.98,21.98,1.90,99.90,514534,55,20974,-62
2019-12-21 22:14:48,30.05,22.20,1.90,99.90,514904,55,21001,-62
2019-12-21 22:15:19,26.52,20.58,1.90,99.90,511258,55,20997,-61
2019-12-21 22:15:55,28.20,22.37,1.90,99.90,514508,55,20969,-64
2019-12-21 22:16:30,26.37,20.83,1.90,99.90,470059,55,20954,-61
2019-12-21 22:17:01,29.02,21.67,1.90,99.90,514510,54,21014,-62
2019-12-21 22:17:35,27.13,21.45,1.90,99.90,514491,55,21023,-63
2019-12-21 22:18:12,28.62,21.62,1.90,99.90,514534,55,21057,-63
2019-12-21 22:18:43,31.20,22.48,1.90,99.90,466938,59,21077,-62
2019-12-21 22:19:14,30.17,23.25,1.90,99.90,467141,59,20945,-63
2019-12-21 22:19:50,27.02,20.48,1.90,99.90,514538,55,21467,-63
2019-12-21 22:20:24,26.25,21.05,2.00,99.90,514553,55,21017,-63
2019-12-21 22:20:55,28.00,21.45,2.00,99.90,467182,59,21511,-63
2019-12-21 22:21:35,27.80,21.33,2.00,99.90,502038,55,22173,-63
2019-12-21 22:22:19,26.40,19.77,2.00,99.90,514547,55,21022,-63
2019-12-21 22:22:51,26.10,19.58,2.10,99.90,467166,59,21137,-63
2019-12-21 22:23:22,26.52,20.15,2.10,99.90,514477,55,20942,-63
2019-12-21 22:23:56,22.83,18.02,2.10,99.90,485417,55,20990,-62
2019-12-21 22:24:33,28.02,19.85,2.20,99.90,511000,55,20974,-64
2019-12-21 22:25:04,28.55,20.25,2.20,99.90,514524,55,20926,-63
2019-12-21 22:25:40,27.02,18.90,2.20,99.90,473429,55,21049,-63
2019-12-21 22:26:15,25.77,19.27,2.10,99.90,467083,59,20982,-63
2019-12-21 22:26:46,27.67,19.80,2.10,99.90,514468,55,21088,-63
2019-12-21 22:27:17,29.75,19.98,2.10,99.90,514470,55,21005,-63
2019-12-21 22:27:58,27.58,19.83,2.10,99.90,489471,55,21057,-63
2019-12-21 22:28:29,25.62,19.42,2.10,99.90,508277,55,21017,-63
2019-12-21 22:29:00,23.70,18.67,2.10,99.90,497153,55,20973,-62
2019-12-21 22:29:41,26.05,19.37,2.10,99.90,504828,55,21510,-62
2019-12-21 22:30:12,28.73,21.40,2.10,99.90,467258,55,20946,-63
2019-12-21 22:30:43,26.80,18.92,2.10,99.90,467301,55,20981,-62
2019-12-21 22:31:22,24.60,18.17,2.10,99.90,467167,59,21403,-63
2019-12-21 22:31:54,26.45,19.37,2.00,99.90,467257,59,21049,-63
2019-12-21 22:32:25,29.10,20.88,2.00,99.90,511279,55,21101,-62
2019-12-21 22:33:04,27.27,20.08,2.10,99.90,503444,55,21042,-62
2019-12-21 22:33:35,25.50,19.55,2.00,99.90,514462,55,20946,-62
2019-12-21 22:34:07,25.50,18.87,2.00,99.90,468977,55,21447,-62
2019-12-21 22:34:40,27.48,20.27,2.00,99.90,468970,55,21009,-63
2019-12-21 22:35:17,29.30,20.33,2.00,99.90,467155,59,20998,-62
2019-12-21 22:35:48,26.33,19.37,2.00,99.90,495236,55,21025,-63
2019-12-21 22:36:19,25.92,19.27,2.00,99.90,473624,55,21049,-63
2019-12-21 22:36:55,24.20,18.40,2.00,99.90,477517,55,21109,-62
2019-12-21 22:37:29,25.98,19.23,2.00,99.90,467162,59,20938,-63
2019-12-21 22:38:00,27.75,19.83,1.90,99.90,467097,59,20989,-63
2019-12-21 22:38:31,29.02,19.27,2.00,99.90,514340,55,21463,-61
2019-12-21 22:39:12,24.60,18.95,2.00,99.90,470796,55,21447,-64
2019-12-21 22:39:43,26.15,18.70,2.00,99.90,514704,55,21065,-62
2019-12-21 22:40:14,24.00,18.75,1.90,99.90,467140,59,21009,-62
2019-12-21 22:40:54,25.85,18.45,1.90,99.90,514551,55,21002,-63
2019-12-21 22:41:45,24.42,17.65,1.90,99.90,469569,55,20969,-62
2019-12-21 22:42:26,1.90,1.90,1.90,99.90,518216,55,21421,-62
2019-12-21 22:42:57,25.40,18.50,1.90,99.90,483028,55,20164,-61
2019-12-21 22:43:28,29.08,19.62,1.90,99.90,514495,55,21515,-62
2019-12-21 22:43:59,28.10,20.15,1.90,99.90,514491,54,20993,-62
2019-12-21 22:44:38,25.85,19.83,1.90,99.90,514506,55,20926,-63
2019-12-21 22:45:09,27.75,19.95,1.90,99.90,514490,55,20934,-63
2019-12-21 22:45:40,26.27,19.58,1.80,99.90,471699,54,20981,-63
2019-12-21 22:46:19,27.90,21.42,1.80,99.90,491793,55,21434,-62
2019-12-21 22:46:50,27.15,19.02,1.80,99.90,514400,55,21120,-62
2019-12-21 22:47:22,26.48,19.87,1.80,99.90,497723,55,20942,-63
2019-12-21 22:48:02,28.15,20.90,1.80,99.90,514531,55,20973,-63
2019-12-21 22:48:33,28.33,20.15,1.80,99.90,482705,55,21033,-63
2019-12-21 22:49:04,27.55,20.60,1.70,99.90,467159,59,20945,-62
2019-12-21 22:49:41,30.00,20.20,1.70,99.90,514509,55,21013,-63
2019-12-21 22:50:14,27.33,19.90,1.70,99.90,467168,59,21046,-63
2019-12-21 22:50:45,29.37,20.08,1.70,99.90,467300,54,21491,-62
2019-12-21 22:51:16,26.90,19.25,1.70,99.90,486969,55,21021,-63
2019-12-21 22:51:55,26.10,19.73,1.70,99.90,467142,59,21065,-60
2019-12-21 22:52:28,30.30,21.35,1.70,99.90,467097,59,20986,-63
2019-12-21 22:52:59,26.98,20.58,1.70,99.90,514518,55,21561,-61
2019-12-21 22:53:34,29.25,21.08,1.70,99.90,514458,55,21026,-62
2019-12-21 22:54:10,27.20,20.50,1.70,99.90,514535,55,21018,-62
2019-12-21 22:54:41,27.37,20.73,1.70,99.90,483234,55,21061,-62
2019-12-21 22:55:12,26.67,19.92,1.70,99.90,492248,55,20958,-62
2019-12-21 22:55:47,25.83,19.83,1.60,99.90,492217,55,21049,-62
2019-12-21 22:56:23,27.73,20.27,1.70,99.90,467170,56,21061,-62
2019-12-21 22:56:54,25.85,19.92,1.60,99.90,469206,55,21002,-63
2019-12-21 22:57:25,26.70,19.95,1.60,99.90,514589,55,21048,-61
2019-12-21 22:58:05,28.00,19.95,1.60,99.90,474561,55,21076,-63
2019-12-21 22:58:36,25.02,18.92,1.60,99.90,514513,55,21426,-63
2019-12-21 22:59:14,26.12,19.87,1.60,99.90,476269,54,21006,-63
2019-12-21 22:59:49,26.80,19.77,1.60,99.90,467103,59,22207,-61
2019-12-21 23:00:22,24.73,18.45,1.60,99.90,506371,55,21021,-63
2019-12-21 23:01:03,27.17,19.60,1.60,99.90,466997,59,21037,-62
2019-12-21 23:01:34,28.45,19.30,1.60,99.90,478275,55,20982,-62
2019-12-21 23:02:05,26.87,18.87,1.60,99.90,501800,55,21004,-62
2019-12-21 23:02:46,25.15,18.70,1.60,99.90,514497,55,20961,-63
2019-12-21 23:03:17,24.23,18.83,1.60,99.90,514675,55,20933,-62
2019-12-21 23:03:49,27.10,19.15,1.60,99.90,467116,59,21053,-62
2019-12-21 23:04:27,25.45,18.98,1.60,99.90,479214,55,20986,-63
2019-12-21 23:04:58,27.73,19.27,1.70,99.90,514502,55,20994,-63
2019-12-21 23:05:29,27.15,19.75,1.60,99.90,498358,55,20961,-62
2019-12-21 23:06:01,25.58,19.35,1.60,99.90,496629,55,20957,-63
2019-12-21 23:06:41,26.95,18.80,1.60,99.90,514430,55,20978,-63
2019-12-21 23:07:12,26.48,18.75,1.60,99.90,514452,55,21054,-63
2019-12-21 23:07:43,27.85,19.48,1.60,99.90,467168,59,21025,-62
2019-12-21 23:08:16,24.85,18.77,1.60,99.90,504020,55,21049,-64
2019-12-21 23:08:53,22.52,17.77,1.70,99.90,499564,55,20958,-63
2019-12-21 23:09:25,24.73,17.45,1.70,99.90,467140,59,20946,-63
2019-12-21 23:09:56,26.75,18.70,1.80,99.90,514504,55,21443,-62
2019-12-21 23:10:32,25.88,19.12,1.70,99.90,514501,55,20969,-63
2019-12-21 23:11:06,22.92,17.55,1.70,99.90,514448,55,21515,-62
2019-12-21 23:11:38,23.77,18.00,1.70,99.90,514440,55,21002,-62
2019-12-21 23:12:13,23.58,18.15,1.70,99.90,514453,55,21064,-62
2019-12-21 23:12:49,26.37,19.12,1.70,99.90,514423,55,20950,-62
2019-12-21 23:13:20,24.87,18.62,1.70,99.90,514448,54,21010,-62
2019-12-21 23:13:52,25.98,19.40,1.70,99.90,514521,55,20988,-62
2019-12-21 23:14:32,26.98,19.25,1.70,99.90,467133,59,21041,-62
2019-12-21 23:15:03,22.98,17.02,1.60,99.90,514749,55,21025,-62
2019-12-21 23:15:34,23.85,18.15,1.70,99.90,514449,55,21089,-62
2019-12-21 23:16:08,26.33,20.23,1.70,99.90,514522,55,20950,-62
2019-12-21 23:16:45,26.92,19.33,1.60,99.90,467054,59,22152,-61
2019-12-21 23:17:16,26.73,18.37,1.60,99.90,514506,55,21392,-64
2019-12-21 23:17:47,24.85,18.52,1.60,99.90,480246,55,21029,-62
2019-12-21 23:18:23,25.73,18.50,1.60,99.90,514366,55,21301,-62
2019-12-21 23:18:57,27.25,19.27,1.60,99.90,514497,55,21471,-61
2019-12-21 23:19:28,26.30,19.37,1.70,99.90,513069,54,20938,-62
2019-12-21 23:19:59,24.45,17.62,1.70,99.90,473821,55,21297,-62
2019-12-21 23:20:35,24.60,18.62,1.70,99.90,514448,55,21112,-61
2019-12-21 23:21:10,26.30,19.42,1.70,99.90,469361,54,20993,-61
2019-12-21 23:21:41,25.75,18.17,1.70,99.90,467096,59,21033,-62
2019-12-21 23:22:12,25.02,17.77,1.70,99.90,491787,55,21522,-64
2019-12-21 23:22:53,23.67,17.25,1.70,99.90,486620,55,20961,-62
2019-12-21 23:23:24,24.35,17.83,1.80,99.90,467211,59,20990,-62
2019-12-21 23:23:55,19.55,15.77,1.70,99.90,514455,55,21041,-62
2019-12-21 23:24:35,22.27,16.08,1.80,99.90,514494,55,21013,-62
2019-12-21 23:25:07,19.87,14.80,1.80,99.90,467281,59,21014,-62
2019-12-21 23:25:38,19.73,14.35,1.90,99.90,514443,55,20946,-61
2019-12-21 23:26:19,17.67,13.98,1.90,99.90,514387,55,21033,-63
2019-12-21 23:26:50,19.10,14.15,2.00,99.90,474868,55,21081,-62
2019-12-21 23:27:21,18.70,13.88,2.00,99.90,514559,55,20925,-61
2019-12-21 23:28:02,18.15,14.25,2.00,99.90,467049,59,21458,-62
2019-12-21 23:28:33,16.95,14.48,2.00,99.90,467083,55,21038,-62
2019-12-21 23:29:05,18.75,14.07,2.00,99.90,513817,55,20965,-62
2019-12-21 23:29:45,18.23,14.15,2.00,99.90,467116,59,21093,-62
2019-12-21 23:30:16,20.08,15.18,2.00,99.90,467337,59,21037,-62
2019-12-21 23:30:48,19.70,14.63,1.90,99.90,482967,55,21057,-62
2019-12-21 23:31:27,17.27,13.93,1.90,99.90,506394,55,20978,-62
2019-12-21 23:31:59,18.75,14.70,1.90,99.90,468589,55,21104,-63
2019-12-21 23:32:30,18.10,15.02,1.90,99.90,514456,55,21081,-62
2019-12-21 23:33:05,20.17,15.15,1.90,99.90,514532,55,20966,-63
2019-12-21 23:33:41,19.80,15.43,1.90,99.90,467192,59,21013,-63
2019-12-21 23:34:12,22.05,15.95,1.90,99.90,514404,54,20945,-62
2019-12-21 23:34:43,22.05,15.85,1.80,99.90,506297,55,21034,-63
2019-12-21 23:35:23,20.85,15.52,1.80,99.90,514441,55,21029,-63
2019-12-21 23:35:54,20.17,15.52,1.80,99.90,514521,55,21014,-62
2019-12-21 23:36:25,21.25,15.40,1.80,99.90,505674,55,20982,-63
2019-12-21 23:37:02,17.65,14.23,1.80,99.90,514524,55,21113,-63
2019-12-21 23:37:36,19.70,15.48,1.80,99.90,514488,55,21021,-62
2019-12-21 23:38:07,20.60,16.12,1.80,99.90,514471,55,20934,-63
2019-12-21 23:38:38,16.37,13.70,1.80,99.90,475285,55,21025,-63
2019-12-21 23:39:19,18.90,14.75,1.80,99.90,514457,55,20966,-64
2019-12-21 23:39:50,18.52,14.60,1.80,99.90,467136,59,21018,-62
2019-12-21 23:40:21,20.00,15.88,1.80,99.90,514433,55,20995,-63
2019-12-21 23:41:02,18.90,14.80,1.80,99.90,475334,55,20990,-62
2019-12-21 23:41:33,17.70,14.13,1.80,99.90,477595,55,20922,-62
2019-12-21 23:42:04,19.45,14.60,1.80,99.90,498283,55,21002,-61
2019-12-21 23:42:45,18.58,14.65,1.80,99.90,480457,55,21025,-61
2019-12-21 23:43:16,19.15,15.13,1.80,99.90,486041,55,20941,-61
2019-12-21 23:43:47,17.70,14.07,1.80,99.90,467161,59,20966,-62
2019-12-21 23:44:23,18.87,14.55,1.80,99.90,467183,54,20974,-61
2019-12-21 23:44:58,16.62,13.93,1.80,99.90,500192,55,21081,-61
2019-12-21 23:45:29,17.58,14.15,1.70,99.90,514534,55,21431,-64
2019-12-21 23:46:00,18.37,14.63,1.80,99.90,479384,55,20997,-58
2019-12-21 23:46:37,17.60,13.88,1.80,99.90,466993,59,21053,-62
2019-12-21 23:47:11,17.70,14.73,1.80,99.90,514634,55,21514,-62
2019-12-21 23:47:42,17.00,13.43,1.80,99.90,514604,55,21037,-61
2019-12-21 23:48:13,15.48,12.85,1.80,99.90,467287,59,20978,-62
2019-12-21 23:48:53,15.77,13.15,1.80,99.90,514347,54,21475,-61
2019-12-21 23:49:24,16.45,12.80,1.80,99.90,479548,55,21399,-62
2019-12-21 23:49:55,15.48,12.70,1.90,99.90,503983,55,20949,-63
2019-12-21 23:50:36,15.38,12.60,1.90,99.90,467389,56,21395,-62
2019-12-21 23:51:07,16.15,13.13,1.90,99.90,476899,54,20966,-63
2019-12-21 23:51:38,16.52,13.82,1.90,99.90,472405,55,20954,-63
2019-12-21 23:52:20,16.30,13.40,1.90,99.90,507852,55,21026,-61
2019-12-21 23:52:51,16.73,13.45,1.90,99.90,467137,59,21135,-60
2019-12-21 23:53:22,16.33,13.45,1.90,99.90,473605,55,20977,-61
2019-12-21 23:54:03,19.30,14.52,1.90,99.90,514587,55,20982,-63
2019-12-21 23:54:34,20.15,14.38,1.90,99.90,514720,55,21061,-61
2019-12-21 23:55:05,18.37,14.63,2.00,99.90,509896,55,20930,-63
2019-12-21 23:55:46,18.67,14.82,2.00,99.90,492890,55,21491,-61
2019-12-21 23:56:17,17.90,14.32,1.90,99.90,467232,59,21021,-62
2019-12-21 23:56:59,16.87,14.27,2.00,99.90,514517,55,21119,-60
2019-12-21 23:57:43,17.42,13.45,2.00,99.90,514632,55,20989,-62
2019-12-21 23:58:15,17.02,13.32,2.00,99.90,514559,55,21013,-62
2019-12-21 23:58:57,15.05,12.80,2.00,99.90,467049,59,21053,-62
2019-12-21 23:59:35,17.50,14.35,2.00,99.90,514450,55,20961,-61