2019-12-21 00:00:06,2.22,1.67,5.40,99.90,540635,52,20978,-85
2019-12-21 00:00:37,4.55,1.60,5.40,99.90,540751,52,20988,-84
2019-12-21 00:01:08,3.37,1.52,5.40,99.90,540692,52,21007,-84
2019-12-21 00:01:40,2.30,1.52,5.40,99.90,531303,52,21043,-85
2019-12-21 00:02:11,2.10,1.40,5.40,99.90,515621,52,21014,-85
2019-12-21 00:02:41,1.77,1.30,5.40,99.90,540766,52,20995,-82
2019-12-21 00:03:12,2.97,1.73,5.40,99.90,496150,52,21022,-85
2019-12-21 00:03:43,3.15,1.70,5.40,99.90,540716,52,20964,-86
2019-12-21 00:04:16,4.07,1.60,5.40,99.90,540662,52,21031,-84
2019-12-21 00:04:47,1.50,1.10,5.30,99.90,540738,52,20876,-83
2019-12-21 00:05:18,2.40,1.35,5.40,99.90,488769,56,20979,-82
2019-12-21 00:05:49,2.83,1.62,5.40,99.90,540716,52,21019,-85
2019-12-21 00:06:20,2.67,1.37,5.40,99.90,488805,56,21006,-82
2019-12-21 00:06:51,2.72,1.20,5.40,99.90,540650,52,20963,-81
2019-12-21 00:07:22,2.08,1.27,5.30,99.90,540730,52,20972,-86
2019-12-21 00:07:53,1.20,1.00,5.30,99.90,540752,52,20964,-86
2019-12-21 00:08:24,2.22,1.17,5.30,99.90,488766,56,21003,-82
2019-12-21 00:08:54,1.30,1.00,5.30,99.90,540674,52,20971,-80
2019-12-21 00:09:43,3.67,1.00,5.30,99.90,540732,52,21058,-81
2019-12-21 00:10:14,1.05,0.75,5.30,99.90,488743,56,21004,-84
2019-12-21 00:10:45,1.20,1.00,5.30,99.90,540771,52,20923,-83
2019-12-21 00:11:16,1.90,1.10,5.30,99.90,540719,52,20956,-83
2019-12-21 00:11:47,1.83,1.20,5.20,99.90,540742,52,20899,-84
2019-12-21 00:12:18,2.20,1.20,5.30,99.90,488715,56,20955,-82
2019-12-21 00:12:49,3.33,1.10,5.20,99.90,488761,56,20959,-85
2019-12-21 00:13:20,1.87,1.25,5.30,99.90,496147,52,20959,-85
2019-12-21 00:13:51,2.30,1.20,5.20,99.90,540743,52,20884,-84
2019-12-21 00:14:22,2.03,1.20,5.30,99.90,540667,52,20932,-85
2019-12-21 00:14:53,3.10,1.02,5.30,99.90,496068,52,20947,-84
2019-12-21 00:15:24,2.72,1.20,5.20,99.90,488757,56,20931,-81
2019-12-21 00:15:54,3.22,1.60,5.20,99.90,540724,52,20979,-82
2019-12-21 00:16:25,2.35,1.48,5.20,99.90,537477,52,20986,-84
2019-12-21 00:16:56,2.50,1.40,5.20,99.90,540635,52,21003,-84
2019-12-21 00:17:27,3.03,1.20,5.20,99.90,540657,52,20932,-82
2019-12-21 00:17:58,1.37,0.93,5.10,99.90,540729,52,21000,-85
2019-12-21 00:18:29,1.60,1.20,5.10,99.90,540621,52,20963,-85
2019-12-21 00:19:00,1.98,1.37,5.10,99.90,495942,52,20983,-84
2019-12-21 00:19:31,2.37,1.40,5.10,99.90,510176,52,21341,-83
2019-12-21 00:20:02,4.28,1.98,5.10,99.90,488844,56,21502,-82
2019-12-21 00:20:33,2.17,1.52,5.10,99.90,488834,56,21385,-86
2019-12-21 00:21:04,3.78,1.60,5.10,99.90,488899,56,21007,-82
2019-12-21 00:21:35,2.67,1.55,5.10,99.90,540807,52,20968,-83
2019-12-21 00:22:06,3.28,1.83,5.00,99.90,488772,56,21007,-85
2019-12-21 00:22:37,4.15,1.70,5.00,99.90,540675,52,20916,-84
2019-12-21 00:23:08,2.78,1.77,5.00,99.90,488806,56,20940,-83
2019-12-21 00:23:39,3.40,2.00,5.00,99.90,540783,52,21401,-84
2019-12-21 00:24:09,2.50,1.58,5.00,99.90,540759,52,21400,-81
2019-12-21 00:24:40,4.03,1.85,5.00,99.90,488773,56,20931,-83
2019-12-21 00:25:11,3.83,1.85,5.00,99.90,540810,52,21007,-80
2019-12-21 00:25:42,2.08,1.30,5.00,99.90,488882,56,21062,-80
2019-12-21 00:26:13,2.37,1.50,4.90,99.90,496438,52,21019,-83
2019-12-21 00:26:44,4.03,1.90,4.90,99.90,540697,52,21011,-84
2019-12-21 00:27:15,1.80,1.25,5.00,99.90,496198,52,21055,-82
2019-12-21 00:27:46,3.55,1.50,4.90,99.90,540694,52,20936,-85
2019-12-21 00:28:17,2.83,1.65,4.90,99.90,488762,56,21023,-81
2019-12-21 00:28:48,2.17,1.20,4.90,99.90,488673,56,20943,-81
2019-12-21 00:29:19,2.40,1.33,4.90,99.90,488820,56,20951,-81
2019-12-21 00:29:50,3.10,1.60,4.90,99.90,496176,52,20931,-82
2019-12-21 00:30:21,3.65,1.20,4.90,99.90,522464,52,20956,-84
2019-12-21 00:30:52,2.45,1.20,4.90,99.90,540738,52,20905,-85
2019-12-21 00:31:22,2.78,1.23,4.90,99.90,540736,52,20999,-83
2019-12-21 00:31:53,4.20,1.30,4.90,99.90,540754,52,21022,-82
2019-12-21 00:32:24,2.03,1.10,4.90,99.90,488730,56,20936,-84
2019-12-21 00:32:55,1.12,0.98,4.90,99.90,540732,52,21102,-83
2019-12-21 00:33:26,1.73,0.90,5.00,99.90,494267,52,21495,-82
2019-12-21 00:33:57,1.20,0.70,5.00,99.90,488831,56,21484,-83
2019-12-21 00:34:28,1.77,0.80,5.00,99.90,512969,52,21618,-84
2019-12-21 00:34:59,0.80,0.75,5.00,99.90,488779,56,21495,-86
2019-12-21 00:35:30,1.40,0.80,5.00,99.90,496192,52,20948,-83
2019-12-21 00:36:01,1.20,0.80,5.00,99.90,540759,52,21003,-85
2019-12-21 00:36:32,1.02,0.60,5.00,99.90,540638,52,21011,-82
2019-12-21 00:37:03,1.83,0.60,5.00,99.90,540629,52,20987,-80
2019-12-21 00:37:34,0.70,0.60,5.00,99.90,496006,52,21000,-82
2019-12-21 00:38:05,1.40,0.88,5.00,99.90,540731,52,21468,-84
2019-12-21 00:38:36,1.48,1.08,5.00,99.90,495967,52,21503,-83
2019-12-21 00:39:06,3.08,1.50,5.00,99.90,488763,56,21388,-81
2019-12-21 00:39:37,3.72,1.40,5.00,99.90,488776,56,21420,-83
2019-12-21 00:40:09,1.58,1.10,5.00,99.90,515266,52,20904,-83
2019-12-21 00:40:40,1.80,1.20,5.00,99.90,497601,52,20980,-81
2019-12-21 00:41:11,1.92,1.40,5.00,99.90,488823,56,20947,-86
2019-12-21 00:41:42,2.08,1.30,5.00,99.90,488777,56,21034,-81
2019-12-21 00:42:13,1.60,1.00,5.00,99.90,507269,52,20968,-82
2019-12-21 00:42:44,0.90,0.70,5.00,99.90,493300,52,20951,-81
2019-12-21 00:43:15,1.90,1.10,4.90,99.90,488810,56,20968,-85
2019-12-21 00:43:46,1.62,0.90,4.90,99.90,540707,52,21015,-84
2019-12-21 00:44:16,2.08,1.02,4.90,99.90,488792,56,21004,-82
2019-12-21 00:44:47,1.17,0.98,4.90,99.90,488783,56,20955,-83
2019-12-21 00:45:18,1.35,0.70,4.90,99.90,540742,52,20944,-84
2019-12-21 00:45:49,1.15,0.80,4.90,99.90,540664,52,21000,-80
2019-12-21 00:46:20,1.35,0.82,4.90,99.90,540732,52,20964,-83
2019-12-21 00:46:51,0.80,0.70,4.90,99.90,488740,56,21077,-83
2019-12-21 00:47:22,1.15,0.85,4.90,99.90,540770,52,20960,-82
2019-12-21 00:47:53,1.30,0.85,4.90,99.90,488740,56,20964,-81
2019-12-21 00:48:24,1.62,0.95,4.90,99.90,515135,52,20941,-83
2019-12-21 00:48:55,0.88,0.80,4.90,99.90,488695,56,20983,-86
2019-12-21 00:49:26,1.45,1.00,4.90,99.90,488816,56,20904,-84
2019-12-21 00:49:57,1.52,0.80,4.90,99.90,496078,52,20951,-84
2019-12-21 00:50:28,1.20,0.68,4.90,99.90,488786,56,20912,-84
2019-12-21 00:50:59,1.45,0.50,4.90,99.90,488823,56,20978,-82
2019-12-21 00:51:29,1.08,0.43,4.90,99.90,488801,56,20903,-83
2019-12-21 00:52:00,0.95,0.60,4.90,99.90,503232,52,20951,-84
2019-12-21 00:52:31,1.08,0.90,4.90,99.90,488752,56,20923,-83
2019-12-21 00:53:02,1.05,0.70,4.90,99.90,540775,52,20995,-86
2019-12-21 00:53:33,1.30,0.82,4.90,99.90,488865,56,20960,-82
2019-12-21 00:54:04,1.52,0.85,4.80,99.90,540762,52,20963,-83
2019-12-21 00:54:35,1.33,0.90,4.80,99.90,488788,56,21488,-81
2019-12-21 00:55:06,0.90,0.73,4.80,99.90,496029,52,21468,-84
2019-12-21 00:55:37,1.30,1.00,4.80,99.90,540795,52,20912,-83
2019-12-21 00:56:08,1.83,0.90,4.90,99.90,540757,52,21051,-83
2019-12-21 00:56:39,1.77,0.85,4.90,99.90,516848,52,20920,-78
2019-12-21 00:57:10,1.73,0.93,4.90,99.90,500880,52,20999,-79
2019-12-21 00:57:41,1.02,0.60,4.90,99.90,489673,56,20879,-79
2019-12-21 00:58:12,0.70,0.50,4.90,99.90,489708,56,20999,-79
2019-12-21 00:58:43,0.40,0.40,4.90,99.90,489591,56,21475,-78
2019-12-21 00:59:13,0.37,0.30,4.90,99.90,541920,52,21365,-77
2019-12-21 00:59:44,0.57,0.40,4.90,99.90,541565,52,20940,-80
2019-12-21 01:00:15,0.70,0.57,4.90,99.90,497128,52,21003,-81
2019-12-21 01:00:46,1.08,0.70,4.90,99.90,489202,56,21004,-79
2019-12-21 01:01:17,1.85,0.90,4.90,99.90,496803,52,20935,-79
2019-12-21 01:01:48,1.70,0.80,4.90,99.90,541205,52,21007,-81
2019-12-21 01:02:19,1.52,0.80,4.80,99.90,489173,56,20936,-80
2019-12-21 01:02:50,1.30,0.85,4.80,99.90,516775,52,21007,-82
2019-12-21 01:03:21,2.35,0.80,4.90,99.90,495410,52,20940,-80
2019-12-21 01:03:52,0.80,0.55,4.90,99.90,488806,56,21393,-82
2019-12-21 01:04:23,0.88,0.70,4.90,99.90,488796,56,21408,-82
2019-12-21 01:04:54,1.12,0.80,4.80,99.90,489069,52,21472,-84
2019-12-21 01:05:25,1.17,0.77,4.90,99.90,540755,52,21465,-80
2019-12-21 01:05:56,1.27,0.75,4.90,99.90,488755,56,21409,-82
2019-12-21 01:06:27,2.70,1.00,4.90,99.90,540739,52,21000,-84
2019-12-21 01:06:58,2.45,0.98,4.90,99.90,488675,56,21038,-83
2019-12-21 01:07:29,1.98,0.90,4.90,99.90,488791,56,20955,-84
2019-12-21 01:08:00,1.60,0.80,4.90,99.90,488761,56,20959,-85
2019-12-21 01:08:31,3.37,0.73,4.90,99.90,496287,52,21082,-84
2019-12-21 01:09:02,1.15,0.62,4.90,99.90,538996,52,21074,-85
2019-12-21 01:09:33,2.00,0.90,4.80,99.90,540720,52,21457,-84
2019-12-21 01:10:04,1.80,1.00,4.80,99.90,540318,52,20979,-83
2019-12-21 01:10:35,2.47,1.10,4.80,99.90,488777,56,20932,-81
2019-12-21 01:11:06,2.08,1.00,4.80,99.90,540741,52,21436,-83
2019-12-21 01:11:37,2.05,1.17,4.80,99.90,540742,52,21423,-81
2019-12-21 01:12:08,1.58,0.90,4.80,99.90,516758,52,21042,-82
2019-12-21 01:12:38,1.45,0.70,4.90,99.90,540647,52,21000,-82
2019-12-21 01:13:10,1.95,1.00,4.80,99.90,488770,56,20955,-82
2019-12-21 01:13:41,2.05,1.20,4.80,99.90,488826,56,20996,-83
2019-12-21 01:14:30,2.12,0.90,4.80,99.90,527005,52,21019,-82
2019-12-21 01:15:01,2.25,1.08,4.80,99.90,540684,52,21016,-80
2019-12-21 01:15:32,1.67,0.82,4.80,99.90,488826,56,20919,-82
2019-12-21 01:16:03,1.45,1.00,4.80,99.90,488825,56,20976,-83
2019-12-21 01:16:34,0.98,0.70,4.90,99.90,488805,56,20932,-82
2019-12-21 01:17:05,1.70,0.88,4.90,99.90,502870,52,20896,-84
2019-12-21 01:17:36,1.55,0.90,4.90,99.90,496072,52,20935,-82
2019-12-21 01:18:07,2.25,0.80,4.80,99.90,488795,56,20935,-85
2019-12-21 01:18:38,1.50,0.90,4.80,99.90,495956,52,20936,-83
2019-12-21 01:19:08,1.52,1.12,4.80,99.90,513103,52,21446,-82
2019-12-21 01:19:39,2.78,0.98,4.80,99.90,496203,52,21401,-83
2019-12-21 01:20:10,1.33,0.80,4.80,99.90,540747,52,21332,-83
2019-12-21 01:20:41,1.80,0.80,4.80,99.90,540695,52,21010,-82
2019-12-21 01:21:12,1.37,0.90,4.90,99.90,540671,52,20920,-85
2019-12-21 01:21:43,1.55,0.90,4.90,99.90,488774,56,20951,-82
2019-12-21 01:22:14,1.95,1.00,4.80,99.90,540756,52,20904,-84
2019-12-21 01:22:45,2.22,0.90,4.90,99.90,540659,52,20925,-82
2019-12-21 01:23:16,2.75,1.08,4.90,99.90,519105,52,20919,-82
2019-12-21 01:23:47,1.85,0.90,4.90,99.90,488839,56,21011,-85
2019-12-21 01:24:18,1.25,0.90,4.90,99.90,498396,52,20939,-84
2019-12-21 01:24:49,3.60,0.90,4.90,99.90,514674,52,20896,-83
2019-12-21 01:25:20,1.45,0.90,4.90,99.90,540736,52,20991,-83
2019-12-21 01:25:51,1.52,0.90,4.90,99.90,540709,52,20896,-85
2019-12-21 01:26:21,2.97,0.90,4.90,99.90,540770,52,20915,-82
2019-12-21 01:26:52,1.50,0.90,4.90,99.90,508076,52,20937,-82
2019-12-21 01:27:23,2.05,0.98,4.90,99.90,488829,56,21479,-83
2019-12-21 01:27:54,1.75,0.70,4.90,99.90,496013,52,21472,-85
2019-12-21 01:28:25,1.87,0.90,4.90,99.90,488834,56,21428,-83
2019-12-21 01:28:56,2.17,0.90,4.90,99.90,488609,56,21516,-81
2019-12-21 01:29:27,2.05,1.10,4.90,99.90,508948,52,20951,-82
2019-12-21 01:29:58,1.42,1.05,4.90,99.90,533171,52,20952,-83
2019-12-21 01:30:29,2.60,1.10,4.90,99.90,540660,52,20948,-84
2019-12-21 01:31:01,1.73,1.00,4.90,99.90,488720,56,20960,-82
2019-12-21 01:31:32,1.85,1.00,4.90,99.90,526867,52,21512,-83
2019-12-21 01:32:03,1.10,0.80,4.90,99.90,488801,56,20934,-82
2019-12-21 01:32:34,1.40,0.80,4.80,99.90,488802,56,21000,-82
2019-12-21 01:33:04,2.15,0.93,4.90,99.90,491505,52,20908,-82
2019-12-21 01:33:35,2.65,0.90,4.90,99.90,540752,52,20947,-83
2019-12-21 01:34:06,1.10,0.70,4.90,99.90,536008,52,20948,-84
2019-12-21 01:34:37,1.70,0.90,4.90,99.90,488763,56,21090,-81
2019-12-21 01:35:08,1.90,1.00,4.90,99.90,532419,52,20909,-83
2019-12-21 01:35:40,1.27,0.82,4.90,99.90,488735,56,20998,-82
2019-12-21 01:36:11,1.35,0.95,4.90,99.90,510565,52,20928,-83
2019-12-21 01:36:42,1.73,0.93,4.90,99.90,496238,52,20944,-83
2019-12-21 01:37:13,2.00,0.60,4.90,99.90,488802,56,21393,-85
2019-12-21 01:37:44,0.77,0.70,4.90,99.90,488678,56,21424,-82
2019-12-21 01:38:15,1.37,0.70,4.90,99.90,540802,52,21364,-84
2019-12-21 01:38:46,2.47,1.00,4.90,99.90,540655,52,21380,-81
2019-12-21 01:39:16,1.40,0.80,4.90,99.90,540738,52,21439,-82
2019-12-21 01:39:47,1.70,1.00,4.90,99.90,534053,52,21396,-85
2019-12-21 01:40:18,2.37,0.88,4.90,99.90,488823,56,20912,-83
2019-12-21 01:40:49,1.15,0.90,4.90,99.90,525250,52,20997,-82
2019-12-21 01:41:20,1.52,0.80,4.90,99.90,488799,56,20911,-80
2019-12-21 01:41:51,1.40,1.00,4.90,99.90,540703,52,20967,-81
2019-12-21 01:42:22,2.05,0.90,4.90,99.90,488765,56,20967,-82
2019-12-21 01:42:53,1.80,0.70,4.90,99.90,524091,52,21015,-84
2019-12-21 01:43:24,1.73,0.90,4.90,99.90,488779,56,20923,-82
2019-12-21 01:43:55,0.95,0.60,4.90,99.90,540715,52,20915,-81
2019-12-21 01:44:26,0.82,0.70,4.90,99.90,488775,56,21002,-81
2019-12-21 01:44:57,1.10,0.80,4.90,99.90,488734,56,20990,-83
2019-12-21 01:45:28,1.12,0.82,4.90,99.90,540730,52,21535,-82
2019-12-21 01:45:59,1.23,0.90,4.90,99.90,496021,52,21487,-84
2019-12-21 01:46:30,1.35,0.93,4.90,99.90,540730,52,21474,-83
2019-12-21 01:47:00,1.83,0.82,4.90,99.90,502382,52,21400,-82
2019-12-21 01:47:31,1.00,0.60,4.90,99.90,496167,52,21011,-82
2019-12-21 01:48:02,1.00,0.70,4.90,99.90,488734,56,20959,-83
2019-12-21 01:48:33,1.48,0.85,4.90,99.90,540795,52,21695,-83
2019-12-21 01:49:04,1.95,1.00,4.90,99.90,496031,52,20971,-82
2019-12-21 01:49:35,2.70,0.80,4.90,99.90,540766,52,20884,-85
2019-12-21 01:50:06,1.50,0.77,4.90,99.90,496056,52,21534,-82
2019-12-21 01:50:37,0.90,0.70,5.00,99.90,488792,56,21458,-85
2019-12-21 01:51:08,2.55,1.10,5.00,99.90,540695,52,21519,-83
2019-12-21 01:51:39,1.42,0.95,5.00,99.90,488827,56,21337,-84
2019-12-21 01:52:10,2.22,0.90,4.90,99.90,540752,52,21011,-84
2019-12-21 01:52:41,2.72,1.20,5.00,99.90,488810,56,20904,-83
2019-12-21 01:53:12,1.60,1.00,5.00,99.90,540726,52,20991,-81
2019-12-21 01:53:43,1.65,0.90,5.00,99.90,540795,52,20944,-84
2019-12-21 01:54:14,1.62,0.90,5.00,99.90,540789,52,20971,-84
2019-12-21 01:54:45,2.15,0.90,5.00,99.90,540857,52,20936,-83
2019-12-21 01:55:16,1.58,1.00,5.00,99.90,537312,52,20944,-81
2019-12-21 01:55:46,2.00,0.95,5.00,99.90,540790,52,20933,-81
2019-12-21 01:56:18,2.25,1.20,5.00,99.90,517329,52,20916,-83
2019-12-21 01:56:48,3.50,1.25,5.00,99.90,488759,56,20912,-83
2019-12-21 01:57:19,3.00,1.40,5.00,99.90,540783,52,21007,-82
2019-12-21 01:57:50,2.33,1.15,4.90,99.90,529302,52,20960,-84
2019-12-21 01:58:21,3.28,1.50,4.90,99.90,540793,52,20935,-82
2019-12-21 01:58:52,2.50,1.50,4.90,99.90,525334,52,20939,-82
2019-12-21 01:59:23,3.65,1.70,5.00,99.90,540798,52,21448,-85
2019-12-21 01:59:54,2.75,1.20,5.00,99.90,488846,56,20903,-84
2019-12-21 02:00:25,2.70,1.05,4.90,99.90,488905,56,20959,-81
2019-12-21 02:00:56,5.75,1.20,5.00,99.90,540767,52,21338,-85
2019-12-21 02:01:27,2.90,1.40,4.90,99.90,496200,52,21476,-83
2019-12-21 02:01:58,2.72,1.20,4.90,99.90,509624,52,21361,-83
2019-12-21 02:02:29,1.77,1.00,4.90,99.90,540795,52,21035,-82
2019-12-21 02:03:00,2.30,0.98,5.00,99.90,488818,56,20944,-82
2019-12-21 02:03:31,1.40,0.70,5.00,99.90,488811,56,21018,-85
2019-12-21 02:04:02,1.00,0.60,5.00,99.90,540780,52,20896,-85
2019-12-21 02:04:33,0.77,0.60,5.00,99.90,540825,52,20963,-83
2019-12-21 02:05:04,3.15,0.70,5.00,99.90,488733,56,20947,-82
2019-12-21 02:05:35,1.20,0.80,5.00,99.90,540760,52,20944,-83
2019-12-21 02:06:06,1.12,0.65,5.00,99.90,488819,56,20975,-83
2019-12-21 02:06:37,5.78,0.80,5.00,99.90,489194,52,20932,-82
2019-12-21 02:07:07,0.85,0.52,5.00,99.90,488652,56,20940,-85
2019-12-21 02:07:38,4.90,0.50,5.00,99.90,496213,52,21464,-83
2019-12-21 02:08:09,0.57,0.45,5.00,99.90,530844,52,21329,-84
2019-12-21 02:08:40,1.40,0.70,5.00,99.90,504040,52,21468,-84
2019-12-21 02:09:11,0.55,0.40,5.10,99.90,488705,56,21372,-82
2019-12-21 02:09:42,2.25,0.40,5.10,99.90,488817,56,21017,-83
2019-12-21 02:10:13,1.58,0.60,5.10,99.90,540833,52,20952,-83
2019-12-21 02:10:44,0.60,0.50,5.10,99.90,488782,56,21010,-83
2019-12-21 02:11:15,0.40,0.40,5.10,99.90,488727,56,20952,-82
2019-12-21 02:11:46,0.73,0.40,5.10,99.90,496185,52,21012,-83
2019-12-21 02:12:17,0.47,0.30,5.10,99.90,540844,52,21031,-87
2019-12-21 02:12:48,0.77,0.50,5.00,99.90,516466,52,20928,-80
2019-12-21 02:13:19,0.60,0.40,5.00,99.90,488735,56,20919,-82
2019-12-21 02:13:50,0.90,0.40,5.00,99.90,488816,56,20987,-82
2019-12-21 02:14:21,0.95,0.43,5.00,99.90,540808,52,20892,-84
2019-12-21 02:14:52,0.95,0.50,5.00,99.90,540794,52,21059,-83
2019-12-21 02:15:23,1.65,0.40,5.00,99.90,488749,56,21051,-80
2019-12-21 02:15:54,0.57,0.30,5.00,99.90,540790,52,21015,-80
2019-12-21 02:16:25,0.37,0.28,5.00,99.90,540819,52,20979,-82
2019-12-21 02:16:55,2.70,0.50,5.00,99.90,540710,52,21003,-80
2019-12-21 02:17:26,0.40,0.30,5.00,99.90,540738,52,20976,-81
2019-12-21 02:17:57,1.40,0.40,5.00,99.90,496129,52,20955,-83
2019-12-21 02:18:28,1.70,0.52,5.00,99.90,488907,56,20952,-83
2019-12-21 02:19:00,1.60,0.50,5.00,99.90,488643,56,20975,-80
2019-12-21 02:19:31,0.70,0.40,5.00,99.90,540725,52,21435,-83
2019-12-21 02:20:02,0.80,0.30,4.90,99.90,540775,52,20988,-84
2019-12-21 02:20:33,0.60,0.32,4.90,99.90,488786,56,21361,-84
2019-12-21 02:21:04,0.40,0.40,4.90,99.90,540833,52,20943,-84
2019-12-21 02:21:35,0.70,0.40,4.90,99.90,488754,56,20907,-81
2019-12-21 02:22:06,0.40,0.40,4.90,99.90,488756,56,20989,-83
2019-12-21 02:22:37,0.40,0.40,4.90,99.90,540877,52,21455,-84
2019-12-21 02:23:08,0.50,0.40,5.00,99.90,517652,52,21480,-82
2019-12-21 02:23:39,0.20,0.20,4.90,99.90,540745,52,21574,-83
2019-12-21 02:24:09,1.70,0.40,4.90,99.90,540786,52,21491,-83
2019-12-21 02:24:40,0.30,0.30,4.90,99.90,540796,52,21401,-85
2019-12-21 02:25:11,0.43,0.30,4.90,99.90,496498,52,21454,-83
2019-12-21 02:25:42,0.90,0.40,4.90,99.90,488873,56,21356,-84
2019-12-21 02:26:13,0.50,0.40,4.90,99.90,488819,56,21428,-82
2019-12-21 02:26:44,1.50,0.70,5.00,99.90,488753,56,20904,-81
2019-12-21 02:27:15,0.57,0.47,5.00,99.90,488738,56,20995,-83
2019-12-21 02:27:46,1.50,0.50,5.00,99.90,489232,52,20911,-85
2019-12-21 02:28:17,2.28,0.70,5.00,99.90,488866,56,20982,-81
2019-12-21 02:28:48,0.80,0.47,5.00,99.90,540751,52,20968,-83
2019-12-21 02:29:20,1.17,0.70,5.00,99.90,540744,52,20927,-84
2019-12-21 02:29:51,2.35,0.70,5.00,99.90,540780,52,21361,-83
2019-12-21 02:30:22,1.35,0.80,4.90,99.90,540795,52,20991,-83
2019-12-21 02:30:53,2.03,0.70,4.90,99.90,488862,56,20952,-83
2019-12-21 02:31:24,0.90,0.60,4.90,99.90,488720,56,20951,-83
2019-12-21 02:31:55,1.10,0.50,4.90,99.90,520238,52,20979,-84
2019-12-21 02:32:26,1.62,0.40,4.90,99.90,496099,52,20957,-81
2019-12-21 02:32:57,0.60,0.47,4.90,99.90,488827,56,20912,-82
2019-12-21 02:33:28,0.70,0.60,4.90,99.90,488749,56,20955,-80
2019-12-21 02:33:59,0.73,0.55,4.90,99.90,540752,52,20980,-82
2019-12-21 02:34:30,1.30,0.65,4.90,99.90,540832,52,21440,-82
2019-12-21 02:35:00,1.00,0.40,4.90,99.90,488754,56,21420,-83
2019-12-21 02:35:31,0.73,0.50,4.80,99.90,540767,52,21492,-85
2019-12-21 02:36:02,1.87,0.70,4.80,99.90,488794,56,21472,-86
2019-12-21 02:36:33,1.75,0.47,4.90,99.90,540814,52,21334,-82
2019-12-21 02:37:04,1.27,0.60,4.90,99.90,496122,52,20975,-84
2019-12-21 02:37:35,1.33,0.47,4.90,99.90,540820,52,20967,-86
2019-12-21 02:38:06,0.60,0.60,4.90,99.90,488773,56,21082,-83
2019-12-21 02:38:37,0.70,0.50,4.90,99.90,540809,52,20948,-84
2019-12-21 02:39:08,0.37,0.37,4.90,99.90,530682,52,20970,-83
2019-12-21 02:39:39,1.42,0.80,5.00,99.90,540773,52,20907,-84
2019-12-21 02:40:10,3.25,0.70,5.00,99.90,488840,56,21022,-83
2019-12-21 02:40:41,1.65,0.68,5.00,99.90,488863,56,20915,-85
2019-12-21 02:41:12,1.80,0.80,5.00,99.90,496102,52,21019,-83
2019-12-21 02:41:43,1.42,1.05,5.00,99.90,507158,52,20962,-84
2019-12-21 02:42:13,2.28,1.40,5.00,99.90,488779,56,21026,-82
2019-12-21 02:42:44,3.72,1.35,5.00,99.90,540838,52,20905,-86
2019-12-21 02:43:15,2.42,1.40,5.00,99.90,540729,52,20975,-85
2019-12-21 02:43:46,2.60,1.42,5.00,99.90,540770,52,20907,-82
2019-12-21 02:44:17,3.05,1.50,5.00,99.90,488777,56,21538,-83
2019-12-21 02:44:48,3.70,1.80,5.10,99.90,540794,52,21386,-82
2019-12-21 02:45:19,2.78,1.60,5.00,99.90,525061,52,20951,-84
2019-12-21 02:45:50,2.45,1.20,5.10,99.90,488831,56,20975,-86
2019-12-21 02:46:21,2.78,1.17,5.00,99.90,488770,56,21035,-84
2019-12-21 02:46:52,1.95,1.00,5.00,99.90,488723,56,20967,-86
2019-12-21 02:47:23,2.72,1.20,5.00,99.90,540718,52,20947,-83
2019-12-21 02:47:54,2.60,1.15,5.00,99.90,540854,52,20948,-84
2019-12-21 02:48:25,3.10,1.30,5.00,99.90,496109,52,21003,-85
2019-12-21 02:48:56,3.83,1.48,5.00,99.90,540709,52,20975,-81
2019-12-21 02:49:27,3.65,1.62,5.00,99.90,488747,56,20951,-81
2019-12-21 02:49:57,2.50,1.35,5.00,99.90,540777,52,20947,-82
2019-12-21 02:50:28,4.53,1.70,5.00,99.90,488793,56,20959,-84
2019-12-21 02:50:59,3.78,1.85,5.00,99.90,540845,52,20979,-83
2019-12-21 02:51:30,3.62,1.70,5.00,99.90,528134,52,20952,-81
2019-12-21 02:52:01,3.05,1.60,5.00,99.90,540771,52,20980,-82
2019-12-21 02:52:32,4.80,1.50,5.00,99.90,488833,56,21251,-87
2019-12-21 02:53:03,2.40,1.50,5.00,99.90,540746,52,21463,-80
2019-12-21 02:53:34,2.62,1.37,5.00,99.90,540666,52,21590,-81
2019-12-21 02:54:05,2.37,1.42,5.00,99.90,540823,52,21464,-87
2019-12-21 02:54:36,4.78,1.58,5.00,99.90,540800,52,21393,-81
2019-12-21 02:55:07,3.50,1.27,5.00,99.90,496204,52,21011,-83
2019-12-21 02:55:38,2.92,1.48,5.00,99.90,488837,56,20963,-80
2019-12-21 02:56:09,1.98,1.30,5.00,99.90,540810,52,21008,-81
2019-12-21 02:56:40,2.37,1.25,5.00,99.90,488813,56,20927,-81
2019-12-21 02:57:11,2.42,1.27,5.00,99.90,496149,52,20971,-82
2019-12-21 02:57:42,2.50,1.50,4.90,99.90,488806,56,21035,-85
2019-12-21 02:58:13,2.25,1.40,4.90,99.90,524747,52,21495,-84
2019-12-21 02:58:44,3.08,1.73,4.90,99.90,540755,52,20932,-82
2019-12-21 02:59:15,4.03,1.60,4.90,99.90,488827,56,20944,-83
2019-12-21 02:59:46,3.15,1.58,4.80,99.90,540655,52,20900,-81
2019-12-21 03:00:17,3.62,1.60,4.80,99.90,537112,52,20924,-79
2019-12-21 03:00:48,2.55,1.50,4.80,99.90,518164,52,20952,-79
2019-12-21 03:01:19,4.65,1.42,4.80,99.90,494023,52,20975,-78
2019-12-21 03:01:50,3.95,1.70,4.80,99.90,491977,52,20923,-80
2019-12-21 03:02:21,4.25,1.85,4.80,99.90,489777,56,20959,-80
2019-12-21 03:02:52,4.50,1.77,4.80,99.90,523976,52,20932,-78
2019-12-21 03:03:22,2.95,1.67,4.80,99.90,489530,56,20915,-80
2019-12-21 03:03:53,4.07,1.80,4.80,99.90,507190,52,20941,-80
2019-12-21 03:04:24,3.03,1.50,4.80,99.90,489177,56,21015,-80
2019-12-21 03:04:55,3.20,1.60,4.80,99.90,489202,56,20960,-79
2019-12-21 03:05:26,4.95,1.37,4.80,99.90,541261,52,21010,-80
2019-12-21 03:05:57,2.42,1.45,4.80,99.90,541221,52,20896,-80
2019-12-21 03:06:28,3.47,1.52,4.80,99.90,489006,56,20943,-85
2019-12-21 03:06:59,4.05,1.50,4.80,99.90,509222,52,20885,-80
2019-12-21 03:07:30,2.95,1.60,4.80,99.90,496304,52,21034,-80
2019-12-21 03:08:01,4.50,1.50,4.80,99.90,488825,56,21376,-82
2019-12-21 03:08:32,3.05,1.50,4.80,99.90,540770,52,21476,-82
2019-12-21 03:09:04,2.87,1.55,4.70,99.90,540827,52,21412,-80
2019-12-21 03:09:35,4.10,1.60,4.80,99.90,527131,52,20920,-84
2019-12-21 03:10:06,3.15,1.60,4.70,99.90,531433,52,20961,-80
2019-12-21 03:10:37,3.45,1.77,4.70,99.90,540908,52,20956,-81
2019-12-21 03:11:08,3.42,1.65,4.80,99.90,540856,52,20975,-82
2019-12-21 03:11:39,1.92,1.20,4.70,99.90,540763,52,20967,-83
2019-12-21 03:12:10,2.58,1.23,4.70,99.90,488853,56,20915,-81
2019-12-21 03:12:41,2.65,1.30,4.70,99.90,540873,52,21440,-83
2019-12-21 03:13:12,2.15,1.20,4.70,99.90,488845,56,20896,-80
2019-12-21 03:13:43,2.50,1.30,4.70,99.90,496048,52,20935,-82
2019-12-21 03:14:14,3.20,1.60,4.70,99.90,488867,56,21003,-83
2019-12-21 03:14:45,2.67,1.35,4.70,99.90,540901,52,20924,-85
2019-12-21 03:15:16,1.95,1.30,4.70,99.90,540838,52,21405,-80
2019-12-21 03:15:46,2.05,1.30,4.70,99.90,540760,52,21413,-80
2019-12-21 03:16:17,2.00,0.98,4.60,99.90,540821,52,21460,-80
2019-12-21 03:16:48,2.30,1.20,4.60,99.90,540776,52,21337,-81
2019-12-21 03:17:19,2.37,1.30,4.70,99.90,540883,52,20935,-82
2019-12-21 03:17:50,3.10,1.00,4.70,99.90,488836,56,20967,-81
2019-12-21 03:18:21,1.92,1.20,4.60,99.90,540851,52,20987,-83
2019-12-21 03:18:52,2.50,0.93,4.60,99.90,488787,56,20975,-80
2019-12-21 03:19:23,2.12,1.00,4.70,99.90,539016,52,20945,-80
2019-12-21 03:19:54,1.80,1.10,4.70,99.90,511794,52,20987,-81
2019-12-21 03:20:25,1.77,0.93,4.60,99.90,540747,52,20999,-84
2019-12-21 03:20:56,0.93,0.80,4.60,99.90,540807,52,20956,-85
2019-12-21 03:21:27,1.77,0.80,4.60,99.90,488824,56,20992,-82
2019-12-21 03:21:58,1.92,1.00,4.70,99.90,540707,52,20876,-85
2019-12-21 03:22:29,1.20,0.80,4.70,99.90,496139,52,21007,-82
2019-12-21 03:23:00,1.52,0.98,4.70,99.90,488832,56,20900,-86
2019-12-21 03:23:30,2.83,1.20,4.70,99.90,540727,52,20924,-84
2019-12-21 03:24:01,1.33,0.80,4.60,99.90,540708,52,20928,-83
2019-12-21 03:24:32,1.33,0.82,4.60,99.90,540813,52,21417,-84
2019-12-21 03:25:03,1.08,0.70,4.70,99.90,540814,52,21437,-84
2019-12-21 03:25:34,1.20,0.73,4.70,99.90,488782,56,21413,-81
2019-12-21 03:26:05,2.55,1.00,4.70,99.90,496157,52,21512,-83
2019-12-21 03:26:36,0.70,0.70,4.70,99.90,540808,52,20970,-84
2019-12-21 03:27:07,0.75,0.70,4.70,99.90,488732,56,21023,-84
2019-12-21 03:27:38,1.12,0.77,4.60,99.90,540796,52,20964,-83
2019-12-21 03:28:09,0.95,0.80,4.70,99.90,540788,52,20940,-85
2019-12-21 03:28:40,2.25,0.90,4.70,99.90,540734,52,20956,-84
2019-12-21 03:29:11,1.65,0.70,4.60,99.90,540768,52,20988,-82
2019-12-21 03:29:42,1.73,0.70,4.60,99.90,488766,56,20904,-81
2019-12-21 03:30:13,1.55,0.77,4.70,99.90,488794,56,20936,-84
2019-12-21 03:30:57,1.50,0.80,4.70,99.90,540854,52,20931,-82
2019-12-21 03:31:28,0.98,0.85,4.70,99.90,488815,56,20920,-85
2019-12-21 03:31:58,1.60,0.93,4.70,99.90,496191,52,21085,-85
2019-12-21 03:32:29,1.40,0.98,4.70,99.90,488829,56,20947,-83
2019-12-21 03:33:00,1.58,0.85,4.70,99.90,540821,52,21007,-86
2019-12-21 03:33:31,1.55,0.90,4.70,99.90,540773,52,20892,-82
2019-12-21 03:34:02,1.25,0.80,4.70,99.90,488762,56,20990,-83
2019-12-21 03:34:33,1.42,0.80,4.70,99.90,488789,56,20944,-82
2019-12-21 03:35:04,2.00,0.82,4.80,99.90,488803,56,20995,-83
2019-12-21 03:35:35,1.40,1.00,4.70,99.90,540792,52,20947,-86
2019-12-21 03:36:06,2.37,1.00,4.70,99.90,488807,56,20935,-84
2019-12-21 03:36:37,1.12,1.00,4.70,99.90,488753,56,21018,-80
2019-12-21 03:37:08,1.52,1.00,4.80,99.90,496066,52,20979,-84
2019-12-21 03:37:39,1.87,0.95,4.70,99.90,495999,52,20939,-83
2019-12-21 03:38:10,2.45,1.40,4.70,99.90,540697,52,20924,-83
2019-12-21 03:38:41,2.60,1.02,4.70,99.90,509452,52,20940,-83
2019-12-21 03:39:12,2.87,1.30,4.60,99.90,488825,56,20943,-83
2019-12-21 03:39:42,2.55,1.48,4.60,99.90,540765,52,20908,-81
2019-12-21 03:40:13,2.20,1.35,4.60,99.90,524047,52,21008,-85
2019-12-21 03:40:45,3.25,1.30,4.60,99.90,539826,52,20972,-84
2019-12-21 03:41:16,3.67,1.40,4.50,99.90,495382,52,21499,-83
2019-12-21 03:41:47,1.50,1.30,4.50,99.90,535976,52,20876,-83
2019-12-21 03:42:18,1.60,1.35,4.50,99.90,540739,52,21066,-85
2019-12-21 03:42:49,2.00,1.40,4.50,99.90,540798,52,21471,-88
2019-12-21 03:43:20,4.40,1.70,4.50,99.90,489195,52,20952,-85
2019-12-21 03:43:52,2.45,1.60,4.50,99.90,488767,56,20972,-83
2019-12-21 03:44:24,2.05,1.42,4.50,99.90,540709,52,21515,-84
2019-12-21 03:44:55,1.90,1.65,4.50,99.90,488815,56,21011,-86
2019-12-21 03:45:26,2.00,1.70,4.40,99.90,488808,56,20932,-83
2019-12-21 03:45:57,2.58,1.77,4.40,99.90,511491,52,21487,-86
2019-12-21 03:46:30,2.05,1.55,4.40,99.90,495396,52,20991,-82
2019-12-21 03:47:06,1.65,1.40,4.40,99.90,488776,56,21039,-88
2019-12-21 03:47:37,2.90,1.60,4.40,99.90,540787,52,21337,-82
2019-12-21 03:48:09,2.33,1.60,4.40,99.90,496483,52,20932,-84
2019-12-21 03:48:40,2.60,1.40,4.30,99.90,488722,56,20956,-84
2019-12-21 03:49:11,1.98,1.70,4.30,99.90,496161,52,20935,-83
2019-12-21 03:49:42,2.33,1.55,4.30,99.90,488873,56,20896,-83
2019-12-21 03:50:13,2.87,1.70,4.30,99.90,540709,52,20991,-85
2019-12-21 03:50:44,2.65,1.60,4.30,99.90,540867,52,20889,-84
2019-12-21 03:51:15,3.40,1.10,4.40,99.90,496515,52,20979,-85
2019-12-21 03:51:46,2.87,1.27,4.30,99.90,488830,56,20956,-82
2019-12-21 03:52:17,1.92,1.52,4.30,99.90,507822,52,21515,-80
2019-12-21 03:52:48,1.87,1.40,4.30,99.90,488797,56,20900,-84
2019-12-21 03:53:19,3.60,1.40,4.30,99.90,540759,52,20929,-82
2019-12-21 03:53:50,2.97,1.30,4.30,99.90,540741,52,20936,-83
2019-12-21 03:54:21,1.30,1.00,4.30,99.90,496018,52,20991,-85
2019-12-21 03:54:52,1.10,0.90,4.40,99.90,488775,56,21468,-82
2019-12-21 03:55:23,2.15,1.23,4.40,99.90,488753,56,21536,-84
2019-12-21 03:55:54,2.92,1.40,4.40,99.90,488789,56,21405,-84
2019-12-21 03:56:25,1.92,1.20,4.40,99.90,497910,52,20963,-85
2019-12-21 03:56:56,1.92,1.10,4.40,99.90,488713,56,21018,-86
2019-12-21 03:57:27,1.58,1.05,4.40,99.90,519143,52,20928,-83
2019-12-21 03:57:58,2.55,1.27,4.40,99.90,496123,52,21011,-83
2019-12-21 03:58:28,1.20,1.10,4.40,99.90,540698,52,20964,-83
2019-12-21 03:58:59,1.65,1.00,4.40,99.90,540698,52,20956,-84
2019-12-21 03:59:30,2.45,1.00,4.50,99.90,540781,52,20940,-82
2019-12-21 04:00:01,1.17,1.08,4.50,99.90,488716,56,20939,-85
2019-12-21 04:00:32,1.40,1.10,4.50,99.90,488830,56,20951,-84
2019-12-21 04:01:03,1.65,1.23,4.50,99.90,540753,52,21464,-82
2019-12-21 04:01:34,1.75,1.20,4.50,99.90,488796,56,21488,-84
2019-12-21 04:02:05,1.67,0.98,4.50,99.90,537259,52,21408,-85
2019-12-21 04:02:36,1.85,1.20,4.50,99.90,540755,52,21456,-85
2019-12-21 04:03:07,2.22,1.37,4.50,99.90,540730,52,21417,-86
2019-12-21 04:03:38,2.08,1.60,4.50,99.90,540823,52,20924,-86
2019-12-21 04:04:09,2.10,1.60,4.50,99.90,540717,52,21479,-86
2019-12-21 04:04:40,1.95,1.40,4.50,99.90,488825,56,20932,-83
2019-12-21 04:05:46,4.20,1.62,4.50,99.90,540812,52,20976,-83
2019-12-21 04:06:17,2.62,1.55,4.50,99.90,519765,52,20948,-86
2019-12-21 04:06:48,2.67,1.87,4.40,99.90,488797,56,20931,-83
2019-12-21 04:07:19,2.35,2.05,4.40,99.90,488771,56,21051,-81
2019-12-21 04:07:51,3.60,2.12,4.40,99.90,488831,54,21003,-84
2019-12-21 04:08:22,4.95,1.95,4.30,99.90,540767,52,20904,-82
2019-12-21 04:08:52,5.22,2.20,4.30,99.90,540792,52,20995,-87
2019-12-21 04:09:23,2.33,2.10,4.20,99.90,497197,52,21027,-82
2019-12-21 04:09:54,3.45,1.98,4.20,99.90,540895,52,20915,-84
2019-12-21 04:10:25,1.58,1.40,4.20,99.90,496315,52,20956,-84
2019-12-21 04:10:57,2.15,1.77,4.20,99.90,488841,56,20947,-82
2019-12-21 04:11:28,2.15,1.80,4.20,99.90,495420,52,21023,-85
2019-12-21 04:11:58,2.37,1.55,4.20,99.90,488768,56,20904,-82
2019-12-21 04:12:29,1.83,1.45,4.20,99.90,513883,52,20959,-83
2019-12-21 04:13:00,1.75,1.33,4.20,99.90,529705,52,20980,-83
2019-12-21 04:13:31,1.35,1.17,4.20,99.90,489330,52,21023,-85
2019-12-21 04:14:02,1.25,1.15,4.20,99.90,488953,56,20915,-84
2019-12-21 04:14:33,1.52,1.40,4.20,99.90,488857,56,21081,-84
2019-12-21 04:15:04,1.58,1.37,4.20,99.90,488951,56,20924,-83
2019-12-21 04:15:35,1.62,1.20,4.20,99.90,540774,52,21008,-84
2019-12-21 04:16:25,2.47,1.40,4.20,99.90,488743,56,20967,-81
2019-12-21 04:17:08,1.62,1.30,4.20,99.90,540649,52,20960,-83
2019-12-21 04:17:41,1.60,1.25,4.20,99.90,489320,52,20908,-83
2019-12-21 04:18:12,1.87,1.30,4.20,99.90,488744,56,20964,-85
2019-12-21 04:18:43,2.05,1.23,4.20,99.90,488751,56,20994,-85
2019-12-21 04:19:14,1.42,1.10,4.20,99.90,540766,52,20935,-82
2019-12-21 04:19:45,2.05,1.85,4.20,99.90,540800,52,20939,-85
2019-12-21 04:20:16,2.67,2.05,4.20,99.90,488716,56,20987,-84
2019-12-21 04:20:47,2.30,2.10,4.10,99.90,488917,56,20904,-85
2019-12-21 04:21:18,3.25,2.83,4.10,99.90,496136,52,20987,-81
2019-12-21 04:21:49,2.87,2.25,4.00,99.90,540802,52,20943,-83
2019-12-21 04:22:20,5.85,3.53,4.00,99.90,494108,52,20958,-82
2019-12-21 04:22:51,2.83,1.83,4.00,99.90,540791,52,20908,-82
2019-12-21 04:23:22,2.15,1.85,4.00,99.90,488834,56,20947,-83
2019-12-21 04:23:53,1.50,1.37,4.00,99.90,540812,52,20952,-85
2019-12-21 04:24:24,2.00,1.73,4.00,99.90,489447,52,20967,-83
2019-12-21 04:24:55,1.73,1.20,4.00,99.90,488888,56,20888,-85
2019-12-21 04:25:26,1.85,1.30,4.00,99.90,488800,56,20935,-84
2019-12-21 04:25:56,1.67,1.17,4.00,99.90,540765,52,20940,-83
2019-12-21 04:26:27,1.20,1.10,4.00,99.90,510817,52,21003,-81
2019-12-21 04:26:58,2.03,1.50,4.00,99.90,488735,56,20889,-84
2019-12-21 04:27:29,2.92,1.70,4.00,99.90,514812,52,20975,-83
2019-12-21 04:28:00,2.42,1.95,4.00,99.90,540813,52,20950,-87
2019-12-21 04:28:31,2.22,1.90,4.00,99.90,488798,56,20975,-86
2019-12-21 04:29:02,2.00,1.80,4.00,99.90,540720,52,21545,-86
2019-12-21 04:29:33,4.18,2.80,3.90,99.90,488818,56,21459,-84
2019-12-21 04:30:04,3.30,2.50,3.90,99.90,488769,56,21814,-83
2019-12-21 04:30:35,5.68,2.80,3.90,99.90,496039,52,21424,-86
2019-12-21 04:31:06,4.60,2.45,3.90,99.90,488871,56,20972,-85
2019-12-21 04:31:37,2.97,2.53,3.90,99.90,488876,56,20939,-84
2019-12-21 04:32:08,9.98,3.60,3.90,99.90,488809,56,21429,-82
2019-12-21 04:32:39,5.32,2.92,3.90,99.90,496263,52,21440,-83
2019-12-21 04:33:10,2.50,2.25,3.90,99.90,540779,52,21396,-85
2019-12-21 04:33:41,1.73,1.62,3.90,99.90,488814,56,21495,-85
2019-12-21 04:34:11,25.12,4.97,3.80,99.90,496327,52,21539,-84
2019-12-21 04:34:42,35.55,4.55,3.80,99.90,488811,56,21428,-84
2019-12-21 04:35:13,48.83,5.75,3.80,99.90,540753,52,20936,-84
2019-12-21 04:35:44,151.98,10.38,3.80,99.90,488872,56,20995,-84
2019-12-21 04:36:15,112.88,7.03,3.70,99.90,521739,52,20943,-82
2019-12-21 04:36:46,175.10,10.98,3.70,99.90,488746,56,20896,-83
2019-12-21 04:37:17,103.03,7.53,3.70,99.90,495994,52,21000,-84
2019-12-21 04:37:48,106.30,8.30,3.70,99.90,488832,56,20915,-85
2019-12-21 04:38:19,121.57,8.15,3.70,99.90,540708,52,20940,-85
2019-12-21 04:38:50,66.07,3.72,3.70,99.90,540695,52,20916,-83
2019-12-21 04:39:21,35.38,3.58,3.70,99.90,540820,52,20924,-84
2019-12-21 04:39:52,20.65,2.55,3.70,99.90,540846,52,20888,-85
2019-12-21 04:40:23,23.20,3.50,3.70,99.90,531226,52,20947,-83
2019-12-21 04:40:54,35.08,2.67,3.70,99.90,507238,52,20880,-84
2019-12-21 04:41:25,18.90,2.37,3.70,99.90,496134,52,20931,-83
2019-12-21 04:41:56,3.12,2.60,3.70,99.90,488833,56,20896,-85
2019-12-21 04:42:26,9.30,2.50,3.70,99.90,488734,56,20951,-86
2019-12-21 04:42:57,4.80,2.10,3.70,99.90,518035,52,20944,-85
2019-12-21 04:43:28,2.75,2.20,3.70,99.90,540773,52,20914,-83
2019-12-21 04:43:59,4.60,3.08,3.70,99.90,540734,52,21401,-85
2019-12-21 04:44:30,3.33,2.55,3.70,99.90,488782,56,21559,-83
2019-12-21 04:45:01,1.70,1.55,3.70,99.90,540788,52,21401,-84
2019-12-21 04:45:32,2.78,1.95,3.70,99.90,488859,56,21416,-86
2019-12-21 04:46:03,2.42,1.85,3.70,99.90,540809,52,21415,-85
2019-12-21 04:46:34,2.53,2.30,3.70,99.90,540716,52,21412,-85
2019-12-21 04:47:05,3.00,2.30,3.70,99.90,540673,52,20911,-85
2019-12-21 04:47:36,1.98,1.73,3.70,99.90,540740,52,20928,-85
2019-12-21 04:48:07,2.20,2.00,3.70,99.90,540779,52,20948,-82
2019-12-21 04:48:38,1.80,1.60,3.70,99.90,511733,52,20943,-82
2019-12-21 04:49:09,2.37,2.17,3.70,99.90,540740,52,20936,-84
2019-12-21 04:49:40,1.70,1.60,3.70,99.90,540763,52,20924,-84
2019-12-21 04:50:11,2.55,2.08,3.70,99.90,540766,52,20928,-85
2019-12-21 04:50:42,1.75,1.65,3.80,99.90,496044,52,20994,-85
2019-12-21 04:51:13,1.85,1.73,3.80,99.90,540767,52,21389,-84
2019-12-21 04:51:44,3.65,2.30,3.80,99.90,488786,56,21400,-83
2019-12-21 04:52:14,4.55,2.28,3.80,99.90,529700,52,21341,-86
2019-12-21 04:52:45,1.90,1.77,3.80,99.90,540724,52,21396,-84
2019-12-21 04:53:16,1.30,1.20,3.80,99.90,496105,52,20944,-85
2019-12-21 04:53:47,2.17,1.80,3.80,99.90,540800,52,20987,-83
2019-12-21 04:54:18,2.50,2.10,3.80,99.90,540709,52,21007,-86
2019-12-21 04:54:49,2.42,2.05,3.80,99.90,540712,52,20947,-83
2019-12-21 04:55:20,2.20,1.77,3.70,99.90,540808,52,20970,-83
2019-12-21 04:55:51,3.55,1.90,3.70,99.90,496130,52,20955,-82
2019-12-21 04:56:22,16.60,2.55,3.70,99.90,520261,52,20927,-84
2019-12-21 04:56:53,19.80,2.00,3.70,99.90,525859,52,20947,-86
2019-12-21 04:57:24,11.30,1.67,3.70,99.90,488870,56,20936,-81
2019-12-21 04:57:55,10.68,1.50,3.70,99.90,489263,52,20885,-85
2019-12-21 04:58:26,1.55,1.45,3.70,99.90,540741,52,20943,-84
2019-12-21 04:58:57,1.85,1.75,3.70,99.90,540703,52,20972,-82
2019-12-21 04:59:28,1.42,1.33,3.60,99.90,488821,56,20935,-82
2019-12-21 04:59:58,2.42,2.12,3.60,99.90,540816,52,20921,-85
2019-12-21 05:00:29,2.33,2.00,3.60,99.90,496115,52,21023,-84
2019-12-21 05:01:00,1.98,1.65,3.60,99.90,540748,52,20924,-85
2019-12-21 05:01:31,1.80,1.70,3.60,99.90,496622,52,21015,-83
2019-12-21 05:02:02,2.37,1.83,3.60,99.90,540770,52,20912,-85
2019-12-21 05:02:33,2.42,1.65,3.70,99.90,540728,52,20960,-82
2019-12-21 05:03:04,2.22,2.00,3.70,99.90,488873,56,20984,-82
2019-12-21 05:03:35,1.90,1.80,3.70,99.90,540765,52,20955,-84
2019-12-21 05:04:06,1.48,1.37,3.60,99.90,540736,52,20976,-85
2019-12-21 05:04:37,1.98,1.75,3.70,99.90,488869,56,20951,-86
2019-12-21 05:05:08,2.00,1.70,3.70,99.90,539340,52,20904,-83
2019-12-21 05:05:39,2.50,1.90,3.70,99.90,506633,51,21027,-84
2019-12-21 05:06:10,2.45,1.80,3.80,99.90,489732,56,20912,-79
2019-12-21 05:06:41,2.00,1.80,3.80,99.90,511769,52,20983,-81
2019-12-21 05:07:11,1.92,1.70,3.80,99.90,542043,51,20868,-81
2019-12-21 05:07:42,6.62,2.37,3.80,99.90,493607,52,20908,-80
2019-12-21 05:08:13,2.05,1.83,3.80,99.90,490199,52,20899,-81
2019-12-21 05:08:44,2.85,2.20,3.80,99.90,496765,52,21019,-83
2019-12-21 05:09:15,2.20,1.80,3.80,99.90,541263,52,20932,-82
2019-12-21 05:09:46,1.60,1.50,3.80,99.90,489213,56,20983,-81
2019-12-21 05:10:17,2.60,1.87,3.80,99.90,509380,52,21026,-80
2019-12-21 05:10:48,2.15,1.95,3.80,99.90,504968,52,20980,-81
2019-12-21 05:11:19,2.28,1.80,3.80,99.90,496612,52,20958,-85
2019-12-21 05:11:50,3.67,1.50,3.80,99.90,488782,56,20972,-82
2019-12-21 05:12:21,2.20,1.73,3.80,99.90,540667,52,20991,-86
2019-12-21 05:12:52,2.22,1.80,3.80,99.90,540719,52,20972,-85
2019-12-21 05:13:23,3.08,1.80,3.90,99.90,540728,52,20947,-86
2019-12-21 05:13:54,3.35,1.80,3.90,99.90,488827,56,20972,-84
2019-12-21 05:14:24,2.10,1.62,3.90,99.90,488798,56,21079,-82
2019-12-21 05:14:55,1.80,1.67,3.90,99.90,540765,52,20904,-83
2019-12-21 05:15:26,2.22,1.75,3.90,99.90,488826,56,20936,-85
2019-12-21 05:15:57,1.40,1.25,3.90,99.90,540755,52,20968,-84
2019-12-21 05:16:28,1.87,1.60,3.90,99.90,516009,52,20927,-82
2019-12-21 05:16:59,1.37,1.20,3.90,99.90,540624,52,20976,-83
2019-12-21 05:17:30,2.05,1.40,3.90,99.90,540746,52,20984,-84
2019-12-21 05:18:01,1.58,1.25,3.90,99.90,488865,56,20963,-84
2019-12-21 05:18:32,2.10,1.42,3.90,99.90,540698,52,21006,-85
2019-12-21 05:19:03,3.62,1.60,3.90,99.90,496002,52,20967,-85
2019-12-21 05:19:34,2.10,1.75,3.90,99.90,488819,56,20996,-85
2019-12-21 05:20:05,3.08,1.80,3.90,99.90,539580,52,20931,-84
2019-12-21 05:20:36,1.60,1.50,4.00,99.90,540701,52,20974,-85
2019-12-21 05:21:07,2.10,1.20,3.90,99.90,488817,56,21460,-82
2019-12-21 05:21:38,1.40,1.30,4.00,99.90,540977,52,21471,-84
2019-12-21 05:22:09,1.62,1.37,4.00,99.90,488857,56,20951,-87
2019-12-21 05:22:40,1.73,1.30,4.00,99.90,488676,56,21417,-85
2019-12-21 05:23:11,2.00,1.60,4.00,99.90,488818,56,20974,-85
2019-12-21 05:23:41,2.33,1.77,4.00,99.90,496233,52,21018,-84
2019-12-21 05:24:12,2.00,1.50,4.00,99.90,540843,52,20888,-83
2019-12-21 05:24:43,1.85,1.60,4.00,99.90,488796,56,20983,-81
2019-12-21 05:25:14,2.17,1.50,4.00,99.90,540848,52,20889,-85
2019-12-21 05:25:45,2.37,1.65,4.00,99.90,540813,52,20932,-81
2019-12-21 05:26:16,1.30,1.20,4.00,99.90,488893,56,20947,-83
2019-12-21 05:26:47,2.20,1.77,4.00,99.90,495942,52,20924,-84
2019-12-21 05:27:18,2.22,1.70,4.00,99.90,540803,52,20964,-83
2019-12-21 05:27:49,5.37,2.40,4.00,99.90,540844,52,20931,-85
2019-12-21 05:28:20,2.72,2.12,3.90,99.90,488858,56,21368,-82
2019-12-21 05:28:51,4.00,2.42,3.90,99.90,488638,56,21524,-84
2019-12-21 05:29:22,3.15,2.85,3.90,99.90,540808,52,21361,-82
2019-12-21 05:29:53,3.33,2.92,3.90,99.90,488830,56,21476,-81
2019-12-21 05:30:24,2.92,2.35,3.90,99.90,488860,56,21432,-85
2019-12-21 05:30:54,2.53,2.25,3.90,99.90,540130,52,21408,-84
2019-12-21 05:31:25,3.97,2.60,3.80,99.90,488854,56,20916,-82
2019-12-21 05:31:56,4.65,3.65,3.90,99.90,540781,52,21031,-85
2019-12-21 05:32:27,5.05,3.33,3.90,99.90,540902,52,20896,-85
2019-12-21 05:32:58,3.83,3.33,3.90,99.90,540748,52,21424,-88
2019-12-21 05:33:29,5.47,3.90,4.00,99.90,488834,56,20979,-85
2019-12-21 05:34:00,4.32,3.10,4.00,99.90,488847,56,21023,-86
2019-12-21 05:34:31,5.18,4.32,4.00,99.90,488883,56,21448,-84
2019-12-21 05:35:02,5.45,4.35,4.00,99.90,491737,52,20932,-82
2019-12-21 05:35:33,7.00,5.37,4.10,99.90,525091,52,20896,-83
2019-12-21 05:36:04,8.27,5.53,4.10,99.90,540833,52,20932,-85
2019-12-21 05:36:35,7.55,4.72,4.10,99.90,488781,56,21338,-85
2019-12-21 05:37:06,5.78,5.05,4.10,99.90,504711,52,21110,-83
2019-12-21 05:37:37,7.25,5.03,4.10,99.90,540795,52,20905,-88
2019-12-21 05:38:08,5.53,4.25,4.10,99.90,488834,56,20951,-83
2019-12-21 05:38:39,5.65,4.05,4.20,99.90,488729,56,20908,-82
2019-12-21 05:39:10,5.00,3.72,4.10,99.90,508732,52,20935,-84
2019-12-21 05:39:41,5.78,3.08,4.10,99.90,488858,56,20904,-82
2019-12-21 05:40:12,4.07,3.10,4.10,99.90,488844,56,20983,-84
2019-12-21 05:40:43,4.78,3.10,4.20,99.90,488771,56,21393,-84
2019-12-21 05:41:14,5.65,4.18,4.10,99.90,488796,56,20967,-81
2019-12-21 05:41:45,9.35,7.18,4.10,99.90,540798,52,21011,-83
2019-12-21 05:42:16,17.23,11.60,4.00,99.90,488841,56,21007,-84
2019-12-21 05:42:46,16.15,12.05,4.00,99.90,540733,52,20932,-84
2019-12-21 05:43:17,17.73,13.20,4.00,99.90,496180,52,20967,-85
2019-12-21 05:43:48,14.10,11.20,4.00,99.90,533635,52,20948,-83
2019-12-21 05:44:19,12.30,10.10,4.00,99.90,488805,56,20959,-83
2019-12-21 05:44:50,12.77,10.55,4.00,99.90,540850,52,20932,-86
2019-12-21 05:45:21,10.15,8.07,4.00,99.90,496179,52,20939,-84
2019-12-21 05:45:52,11.18,8.98,4.00,99.90,540806,52,20903,-83
2019-12-21 05:46:23,18.02,13.98,4.00,99.90,488809,56,20936,-83
2019-12-21 05:46:54,11.88,9.20,4.00,99.90,521340,52,20880,-81
2019-12-21 05:47:25,16.27,13.00,4.00,99.90,496275,52,20939,-82
2019-12-21 05:47:56,16.25,12.90,4.00,99.90,494439,52,20891,-83
2019-12-21 05:48:27,11.45,9.23,3.90,99.90,540819,52,21408,-85
2019-12-21 05:48:58,9.07,6.30,4.00,99.90,512344,52,21531,-85
2019-12-21 05:49:29,8.38,6.10,3.90,99.90,488778,56,21456,-83
2019-12-21 05:49:59,8.77,6.40,3.90,99.90,540799,52,21488,-81
2019-12-21 05:50:30,8.38,6.28,3.90,99.90,488856,56,21404,-83
2019-12-21 05:51:01,5.55,4.82,3.90,99.90,507823,52,21360,-82
2019-12-21 05:51:32,8.63,6.57,3.90,99.90,488881,56,21006,-83
2019-12-21 05:52:03,8.50,7.00,3.90,99.90,540790,52,20876,-82
2019-12-21 05:52:34,9.75,7.72,3.90,99.90,540766,52,21059,-84
2019-12-21 05:53:05,7.70,6.30,4.00,99.90,540711,52,20911,-83
2019-12-21 05:53:36,7.62,5.78,4.00,99.90,496162,52,21007,-83
2019-12-21 05:54:07,9.50,6.12,4.00,99.90,540817,52,21000,-84
2019-12-21 05:54:38,7.10,5.47,4.00,99.90,517235,52,20958,-83
2019-12-21 05:55:09,6.22,5.18,4.00,99.90,540741,52,20936,-84
2019-12-21 05:55:40,5.78,4.57,4.00,99.90,540817,52,20911,-83
2019-12-21 05:56:11,5.37,4.45,4.00,99.90,488766,56,21015,-82
2019-12-21 05:56:42,4.40,4.00,4.00,99.90,488825,56,20968,-83
2019-12-21 05:57:12,7.22,5.15,4.00,99.90,496515,52,21015,-82
2019-12-21 05:57:43,4.90,3.78,4.00,99.90,488896,56,20901,-85
2019-12-21 05:58:14,5.35,4.55,4.00,99.90,540792,52,21036,-85
2019-12-21 05:58:45,5.10,4.35,4.00,99.90,488751,56,20900,-83
2019-12-21 05:59:16,5.03,4.20,4.00,99.90,488832,56,20951,-84
2019-12-21 05:59:47,4.57,3.72,4.00,99.90,540884,52,20937,-82
2019-12-21 06:00:18,5.43,4.87,4.00,99.90,488801,56,20952,-85
2019-12-21 06:00:49,5.43,4.93,4.00,99.90,488795,56,21010,-83
2019-12-21 06:01:20,6.90,5.60,3.90,99.90,540764,52,21015,-85
2019-12-21 06:01:51,5.87,4.68,4.00,99.90,488819,56,21007,-81
2019-12-21 06:02:22,7.10,6.03,4.00,99.90,527629,52,21011,-83
2019-12-21 06:02:53,6.12,5.25,3.90,99.90,540731,52,20993,-84
2019-12-21 06:03:24,7.45,6.00,4.00,99.90,540762,52,20967,-83
2019-12-21 06:03:55,5.93,5.22,4.00,99.90,488797,56,20952,-85
2019-12-21 06:04:26,6.57,5.87,4.00,99.90,517963,52,21027,-85
2019-12-21 06:04:56,6.55,4.53,4.00,99.90,496102,52,21019,-84
2019-12-21 06:05:27,5.87,4.82,4.00,99.90,488748,56,21035,-82
2019-12-21 06:05:58,6.03,4.70,4.10,99.90,540758,52,20919,-83
2019-12-21 06:06:29,5.00,3.80,4.10,99.90,540751,52,20947,-82
2019-12-21 06:07:00,4.97,4.15,4.10,99.90,530083,52,21027,-85
2019-12-21 06:07:31,5.60,4.00,4.10,99.90,488894,56,20951,-82
2019-12-21 06:08:02,4.05,3.60,4.10,99.90,540855,52,20987,-83
2019-12-21 06:08:33,3.87,3.25,4.10,99.90,516598,52,20956,-86
2019-12-21 06:09:04,4.18,3.60,4.10,99.90,534571,52,20991,-85
2019-12-21 06:09:35,4.22,3.78,4.10,99.90,540847,52,20991,-84
2019-12-21 06:10:06,5.20,4.28,4.20,99.90,496182,52,20943,-84
2019-12-21 06:10:37,4.68,4.18,4.20,99.90,540859,52,20928,-84
2019-12-21 06:11:08,3.50,3.12,4.20,99.90,534039,52,20948,-83
2019-12-21 06:11:39,5.22,4.55,4.20,99.90,488809,56,20976,-84
2019-12-21 06:12:10,4.62,3.67,4.30,99.90,489269,52,20912,-85
2019-12-21 06:12:41,5.00,4.45,4.30,99.90,540791,52,20944,-85
2019-12-21 06:13:12,5.78,4.95,4.30,99.90,540746,52,20980,-82
2019-12-21 06:13:43,5.25,4.45,4.30,99.90,488857,56,21003,-83
2019-12-21 06:14:14,6.95,5.25,4.30,99.90,488826,56,20948,-82
2019-12-21 06:14:45,6.05,5.37,4.30,99.90,488871,56,21014,-84
2019-12-21 06:15:16,6.87,5.45,4.30,99.90,493166,52,21034,-87
2019-12-21 06:15:47,6.55,5.53,4.40,99.90,540806,52,20876,-86
2019-12-21 06:16:18,14.98,9.32,4.30,99.90,518017,52,20978,-83
2019-12-21 06:16:49,31.55,14.32,4.30,99.90,488701,56,20904,-85
2019-12-21 06:17:20,53.87,23.80,4.30,99.90,496744,52,20947,-84
2019-12-21 06:17:50,53.58,25.20,4.30,99.90,529949,52,21357,-83
2019-12-21 06:18:21,74.78,32.45,4.30,99.90,540748,52,20991,-82
2019-12-21 06:18:52,58.20,26.60,4.30,99.90,540730,52,20884,-83
2019-12-21 06:19:23,93.00,37.55,4.30,99.90,496089,52,20939,-87
2019-12-21 06:19:54,108.47,44.67,4.30,99.90,540845,52,20912,-83
2019-12-21 06:20:25,105.68,42.47,4.30,99.90,488755,56,20931,-82
2019-12-21 06:20:56,95.38,40.40,4.30,99.90,540747,52,21333,-85
2019-12-21 06:21:27,106.65,42.95,4.40,99.90,540697,52,21404,-86
2019-12-21 06:21:58,99.35,40.45,4.40,99.90,488763,56,21400,-82
2019-12-21 06:22:29,112.65,47.38,4.40,99.90,540718,52,20936,-83
2019-12-21 06:23:00,114.35,47.55,4.40,99.90,496301,52,20955,-84
2019-12-21 06:23:31,119.57,48.83,4.40,99.90,488718,56,20955,-84
2019-12-21 06:24:02,121.43,49.70,4.40,99.90,488753,56,20960,-84
2019-12-21 06:24:33,118.60,50.95,4.40,99.90,488802,56,20935,-82
2019-12-21 06:25:04,113.20,49.05,4.30,99.90,540707,52,20924,-86
2019-12-21 06:25:35,89.40,39.88,4.30,99.90,540734,52,20987,-82
2019-12-21 06:26:06,66.97,31.20,4.30,99.90,540756,52,20916,-84
2019-12-21 06:26:36,41.25,21.67,4.30,99.90,540732,52,21411,-85
2019-12-21 06:27:07,36.58,19.48,4.20,99.90,540627,52,21364,-84
2019-12-21 06:27:38,21.55,12.98,4.20,99.90,488763,56,21415,-85
2019-12-21 06:28:09,23.25,13.82,4.10,99.90,488756,56,21349,-83
2019-12-21 06:28:40,19.33,11.70,4.10,99.90,496114,52,20947,-81
2019-12-21 06:29:11,14.45,10.27,4.10,99.90,512059,52,20955,-82
2019-12-21 06:29:42,15.80,10.18,4.00,99.90,496138,52,20959,-86
2019-12-21 06:30:13,15.55,10.80,4.00,99.90,540764,52,20884,-85
2019-12-21 06:30:44,16.75,12.10,4.00,99.90,488795,56,20947,-85
2019-12-21 06:31:15,17.98,12.20,4.00,99.90,540739,52,20896,-86
2019-12-21 06:31:46,19.42,13.25,4.00,99.90,488752,56,20955,-83
2019-12-21 06:32:17,13.40,9.82,4.00,99.90,489168,52,20908,-83
2019-12-21 06:32:48,8.70,6.25,4.00,99.90,540712,52,21023,-83
2019-12-21 06:33:19,17.50,10.95,4.00,99.90,488739,56,20979,-82
2019-12-21 06:33:49,9.70,7.55,4.10,99.90,491593,52,20968,-85
2019-12-21 06:34:20,10.27,7.57,4.10,99.90,540752,52,20952,-84
2019-12-21 06:34:51,8.25,6.53,4.10,99.90,488761,56,20935,-80
2019-12-21 06:35:22,9.95,7.72,4.10,99.90,540717,52,20960,-84
2019-12-21 06:35:53,5.25,4.72,4.10,99.90,540771,52,20991,-84
2019-12-21 06:36:24,7.65,5.65,4.10,99.90,540738,52,21314,-82
2019-12-21 06:36:55,9.25,6.15,4.10,99.90,516306,52,21011,-83
2019-12-21 06:37:26,9.77,7.00,4.10,99.90,488739,56,20952,-83
2019-12-21 06:37:57,4.37,3.87,4.20,99.90,540782,52,21012,-79
2019-12-21 06:38:28,4.85,3.62,4.20,99.90,540816,52,20911,-83
2019-12-21 06:38:59,7.32,5.60,4.10,99.90,488875,52,20976,-82
2019-12-21 06:39:30,5.47,4.07,4.10,99.90,488699,56,20900,-85
2019-12-21 06:40:01,4.75,3.90,4.20,99.90,540699,52,20956,-81
2019-12-21 06:40:32,4.65,3.85,4.20,99.90,540788,52,20889,-83
2019-12-21 06:41:03,4.85,3.17,4.20,99.90,488835,56,20936,-80
2019-12-21 06:41:33,7.65,5.87,4.20,99.90,488765,56,20967,-83
2019-12-21 06:42:04,7.78,5.40,4.20,99.90,540776,52,20999,-81
2019-12-21 06:42:35,11.82,5.93,4.20,99.90,488801,56,20884,-83
2019-12-21 06:43:09,6.57,5.03,4.10,99.90,496077,52,20940,-84
2019-12-21 06:43:40,6.93,5.10,4.10,99.90,488806,56,21004,-83
2019-12-21 06:44:11,6.80,6.00,4.10,99.90,488848,56,21014,-82
2019-12-21 06:44:42,7.62,6.57,4.10,99.90,540798,52,21043,-84
2019-12-21 06:45:13,9.32,7.50,4.10,99.90,540764,52,20995,-80
2019-12-21 06:45:44,8.05,6.80,4.10,99.90,540701,52,21047,-81
2019-12-21 06:46:15,5.65,4.90,4.10,99.90,540737,52,21007,-81
2019-12-21 06:46:46,6.72,5.70,4.10,99.90,521195,52,21006,-83
2019-12-21 06:47:17,6.00,5.40,4.10,99.90,488736,56,20952,-81
2019-12-21 06:47:47,6.40,5.70,4.10,99.90,540820,52,20919,-81
2019-12-21 06:48:18,6.97,6.32,4.10,99.90,488843,56,20943,-84
2019-12-21 06:48:49,8.13,7.28,4.20,99.90,540753,52,20955,-84
2019-12-21 06:49:20,6.03,5.43,4.20,99.90,488784,56,21020,-83
2019-12-21 06:49:51,6.00,5.40,4.20,99.90,488788,56,20904,-82
2019-12-21 06:50:22,4.60,4.20,4.20,99.90,540739,52,20935,-83
2019-12-21 06:50:53,4.53,4.05,4.20,99.90,540807,52,21420,-79
2019-12-21 06:51:24,5.72,4.72,4.30,99.90,540696,52,21377,-83
2019-12-21 06:51:55,4.85,4.35,4.20,99.90,540762,52,20876,-82
2019-12-21 06:52:26,5.37,4.55,4.20,99.90,488743,56,21015,-82
2019-12-21 06:52:57,5.35,4.30,4.20,99.90,519289,52,20907,-82
2019-12-21 06:53:28,4.93,4.10,4.20,99.90,504885,52,21508,-82
2019-12-21 06:53:59,6.18,3.97,4.20,99.90,488820,56,20952,-83
2019-12-21 06:54:30,4.65,3.95,4.20,99.90,540751,52,20991,-80
2019-12-21 06:55:01,4.50,3.92,4.20,99.90,540782,52,20892,-80
2019-12-21 06:55:32,5.05,4.28,4.30,99.90,495962,52,20947,-82
2019-12-21 06:56:03,6.10,3.90,4.30,99.90,540799,52,20952,-83
2019-12-21 06:56:33,4.82,3.80,4.30,99.90,540774,52,20979,-84
2019-12-21 06:57:04,4.78,4.12,4.20,99.90,498583,52,20956,-81
2019-12-21 06:57:35,4.65,4.03,4.20,99.90,529832,52,20920,-84
2019-12-21 06:58:06,5.50,4.37,4.30,99.90,540856,52,21325,-80
2019-12-21 06:58:37,4.45,3.97,4.30,99.90,488728,56,21448,-82
2019-12-21 06:59:08,5.32,3.78,4.30,99.90,488773,56,21393,-82
2019-12-21 06:59:39,4.10,3.62,4.30,99.90,488813,56,21015,-83
2019-12-21 07:00:10,6.45,4.80,4.30,99.90,488849,56,21015,-81
2019-12-21 07:00:41,6.40,4.10,4.30,99.90,488832,56,21023,-80
2019-12-21 07:01:12,4.68,4.20,4.30,99.90,488836,56,20939,-83
2019-12-21 07:01:43,7.50,4.22,4.30,99.90,488814,56,20996,-81
2019-12-21 07:02:14,5.47,4.05,4.30,99.90,540755,52,20980,-85
2019-12-21 07:02:45,3.33,3.03,4.30,99.90,540774,52,20935,-81
2019-12-21 07:03:16,3.95,3.55,4.30,99.90,540814,52,21059,-81
2019-12-21 07:03:47,4.43,3.70,4.30,99.90,540765,52,20991,-81
2019-12-21 07:04:17,3.45,2.80,4.30,99.90,496201,52,20935,-80
2019-12-21 07:04:48,3.85,2.80,4.30,99.90,496186,52,20940,-80
2019-12-21 07:05:19,3.75,2.45,4.30,99.90,488868,56,20963,-87
2019-12-21 07:05:50,3.10,2.40,4.30,99.90,540782,52,21014,-81
2019-12-21 07:06:21,3.53,2.65,4.30,99.90,540851,52,20983,-83
2019-12-21 07:06:52,2.28,1.98,4.30,99.90,488847,56,20943,-81
2019-12-21 07:07:23,3.50,2.25,4.30,99.90,540852,52,20916,-83
2019-12-21 07:07:54,3.15,2.80,4.30,99.90,488845,56,20939,-82
2019-12-21 07:08:25,2.85,2.20,4.30,99.90,540817,52,20975,-81
2019-12-21 07:08:56,2.25,2.05,4.40,99.90,540770,52,20976,-83
2019-12-21 07:09:27,2.10,1.90,4.40,99.90,519436,52,21392,-84
2019-12-21 07:09:58,2.12,1.77,4.40,99.90,496299,52,21425,-81
2019-12-21 07:10:29,3.08,2.00,4.40,99.90,488880,56,21402,-81
2019-12-21 07:11:00,1.98,1.77,4.40,99.90,540806,52,21389,-84
2019-12-21 07:11:30,1.60,1.50,4.40,99.90,489227,53,21038,-82
2019-12-21 07:12:01,3.35,1.60,4.40,99.90,489418,56,21000,-81
2019-12-21 07:12:32,1.70,1.60,4.50,99.90,492147,52,21014,-82
2019-12-21 07:13:03,2.40,1.62,4.50,99.90,492132,52,20916,-82
2019-12-21 07:13:34,1.98,1.40,4.50,99.90,490009,53,21047,-80
2019-12-21 07:14:05,2.10,1.90,4.50,99.90,500467,52,20924,-80
2019-12-21 07:14:36,2.05,1.70,4.60,99.90,502262,52,20999,-80
2019-12-21 07:15:07,2.17,1.73,4.50,99.90,541401,52,20924,-80
2019-12-21 07:15:38,2.22,2.00,4.60,99.90,489476,53,21010,-79
2019-12-21 07:16:09,2.58,2.10,4.60,99.90,489277,56,20908,-79
2019-12-21 07:16:40,2.30,2.05,4.60,99.90,496770,52,21047,-83
2019-12-21 07:17:11,2.22,2.03,4.60,99.90,541299,52,20980,-79
2019-12-21 07:17:42,4.70,2.05,4.60,99.90,541283,52,21011,-79
2019-12-21 07:18:13,3.22,2.20,4.60,99.90,540974,52,20963,-82
2019-12-21 07:18:43,4.37,3.10,4.60,99.90,488780,56,20948,-84
2019-12-21 07:19:14,4.43,3.45,4.60,99.90,540774,52,20916,-85
2019-12-21 07:19:45,3.58,3.00,4.60,99.90,488778,56,20955,-81
2019-12-21 07:20:16,4.43,3.60,4.60,99.90,488838,56,20992,-81
2019-12-21 07:20:47,4.82,3.35,4.70,99.90,540804,52,21011,-81
2019-12-21 07:21:18,6.80,3.10,4.60,99.90,540787,52,21404,-83
2019-12-21 07:21:49,4.15,2.85,4.60,99.90,540752,52,21437,-82
2019-12-21 07:22:20,5.05,2.90,4.70,99.90,488841,56,21445,-82
2019-12-21 07:22:51,3.33,2.47,4.70,99.90,488864,56,21400,-83
2019-12-21 07:23:22,3.60,2.97,4.70,99.90,540751,52,21103,-83
2019-12-21 07:23:53,3.03,2.60,4.70,99.90,540752,52,20952,-83
2019-12-21 07:24:24,4.43,2.50,4.70,99.90,540862,52,20908,-82
2019-12-21 07:24:55,3.00,2.67,4.70,99.90,540772,52,20937,-82
2019-12-21 07:25:26,3.33,2.78,4.80,99.90,540775,52,20952,-83
2019-12-21 07:25:57,7.55,2.80,4.80,99.90,490636,52,20948,-81
2019-12-21 07:26:28,2.87,2.58,4.80,99.90,540806,52,20896,-85
2019-12-21 07:26:59,3.25,2.72,4.80,99.90,496157,52,21027,-84
2019-12-21 07:27:30,3.33,2.80,4.80,99.90,488826,56,20964,-84
2019-12-21 07:28:01,2.83,2.53,4.80,99.90,488812,56,20997,-82
2019-12-21 07:28:32,4.40,2.90,4.80,99.90,489107,52,20919,-81
2019-12-21 07:29:03,4.07,2.97,4.90,99.90,540795,52,21110,-82
2019-12-21 07:29:33,4.28,2.95,4.90,99.90,508106,52,20900,-83
2019-12-21 07:30:04,3.58,3.28,4.90,99.90,540727,52,20952,-85
2019-12-21 07:30:35,3.35,2.90,4.90,99.90,540808,52,20952,-82
2019-12-21 07:31:06,6.68,3.85,4.90,99.90,540763,52,21008,-81
2019-12-21 07:31:37,4.65,3.42,4.90,99.90,540719,52,20943,-82
2019-12-21 07:32:08,6.53,4.20,4.90,99.90,488868,56,20975,-84
2019-12-21 07:32:39,5.07,3.92,4.90,99.90,540820,52,20876,-82
2019-12-21 07:33:10,6.18,4.60,4.90,99.90,496117,52,21023,-85
2019-12-21 07:33:41,6.97,4.62,4.90,99.90,540762,52,20892,-85
2019-12-21 07:34:12,8.18,4.87,4.80,99.90,496376,52,21456,-83
2019-12-21 07:34:43,7.28,4.95,4.80,99.90,540832,52,20911,-81
2019-12-21 07:35:14,6.28,4.22,4.80,99.90,540770,52,20963,-83
2019-12-21 07:35:45,6.97,4.60,4.90,99.90,540811,52,20953,-82
2019-12-21 07:36:16,7.95,4.85,4.80,99.90,488844,56,20960,-84
2019-12-21 07:36:47,6.97,4.90,4.80,99.90,540724,52,20960,-84
2019-12-21 07:37:17,13.00,7.62,4.80,99.90,540764,52,20959,-84
2019-12-21 07:37:48,9.73,5.87,4.90,99.90,540746,52,20908,-81
2019-12-21 07:38:19,12.27,6.43,4.90,99.90,488846,56,20940,-82
2019-12-21 07:38:50,8.73,5.97,4.90,99.90,488751,56,20900,-82
2019-12-21 07:39:21,8.18,5.30,4.90,99.90,540781,52,20980,-83
2019-12-21 07:39:52,9.63,5.93,4.90,99.90,488790,56,21367,-84
2019-12-21 07:40:23,9.40,5.62,5.00,99.90,540745,52,21507,-84
2019-12-21 07:40:54,9.13,5.85,5.00,99.90,488885,56,21404,-82
2019-12-21 07:41:25,8.20,4.85,5.00,99.90,506327,52,1864680,-83
2019-12-21 07:41:56,9.45,5.53,5.00,99.90,540791,52,21381,-83
2019-12-21 07:42:27,7.45,5.03,5.00,99.90,488875,56,21038,-82
2019-12-21 07:42:58,8.15,5.10,5.10,99.90,488809,56,20997,-81
2019-12-21 07:43:29,7.30,4.78,5.10,99.90,496358,52,21019,-83
2019-12-21 07:44:00,5.90,3.95,5.10,99.90,493041,52,20919,-83
2019-12-21 07:44:31,6.22,4.12,5.10,99.90,488852,56,20995,-86
2019-12-21 07:45:02,6.05,4.28,5.10,99.90,540848,52,21425,-82
2019-12-21 07:45:33,5.85,3.75,5.10,99.90,540784,52,20928,-84
2019-12-21 07:46:04,7.68,3.87,5.10,99.90,489096,52,21415,-81
2019-12-21 07:46:35,4.97,3.60,5.10,99.90,488777,56,21031,-80
2019-12-21 07:47:06,6.97,5.35,5.10,99.90,496137,52,21015,-84
2019-12-21 07:47:37,5.57,4.40,5.20,99.90,540746,52,20948,-84
2019-12-21 07:48:08,7.22,4.87,5.20,99.90,540782,52,20995,-81
2019-12-21 07:48:39,7.10,4.85,5.20,99.90,540766,52,21031,-85
2019-12-21 07:49:10,8.32,6.57,5.20,99.90,488873,56,21011,-80
2019-12-21 07:49:41,6.93,6.03,5.20,99.90,496291,52,21027,-82
2019-12-21 07:50:12,7.32,5.35,5.20,99.90,496172,52,21007,-85
2019-12-21 07:50:43,6.30,5.70,5.20,99.90,488856,56,21015,-82
2019-12-21 07:51:14,7.90,7.10,5.20,99.90,540798,52,20992,-82
2019-12-21 07:51:45,8.93,8.02,5.20,99.90,488781,56,21031,-84
2019-12-21 07:52:16,8.10,7.07,5.20,99.90,488818,56,21019,-80
2019-12-21 07:52:47,7.05,5.35,5.20,99.90,537118,52,20982,-81
2019-12-21 07:53:18,6.68,5.30,5.20,99.90,495208,52,21404,-81
2019-12-21 07:53:49,7.00,5.50,5.20,99.90,488801,56,20974,-84
2019-12-21 07:54:20,5.45,4.30,5.20,99.90,496114,52,20935,-82
2019-12-21 07:54:51,6.03,4.37,5.20,99.90,540820,52,20917,-83
2019-12-21 07:55:22,3.45,3.15,5.20,99.90,488836,56,20959,-85
2019-12-21 07:55:53,6.22,4.50,5.20,99.90,496032,52,21456,-84
2019-12-21 07:56:24,5.93,4.62,5.20,99.90,488810,56,21448,-84
2019-12-21 07:56:55,7.70,4.68,5.30,99.90,516749,52,21433,-82
2019-12-21 07:57:26,5.45,4.53,5.30,99.90,540804,52,21397,-82
2019-12-21 07:57:57,4.22,3.50,5.30,99.90,488772,56,20998,-85
2019-12-21 07:58:27,5.93,3.78,5.30,99.90,488863,56,20919,-84
2019-12-21 07:58:58,5.95,4.00,5.30,99.90,498464,52,21055,-85
2019-12-21 07:59:29,4.75,3.87,5.30,99.90,540807,52,20976,-85
2019-12-21 08:00:00,4.93,4.35,5.40,99.90,540729,52,20932,-85
2019-12-21 08:00:31,6.25,4.15,5.40,99.90,488817,56,20960,-83
2019-12-21 08:01:02,5.85,4.60,5.40,99.90,496101,52,21007,-82
2019-12-21 08:01:33,7.35,6.10,5.40,99.90,496114,52,20943,-83
2019-12-21 08:02:04,5.90,4.55,5.40,99.90,501433,52,20943,-82
2019-12-21 08:02:35,3.92,3.12,5.40,99.90,495987,52,21497,-81
2019-12-21 08:03:06,3.97,3.30,5.40,99.90,540720,52,21027,-81
2019-12-21 08:03:37,4.68,3.37,5.40,99.90,540821,52,21007,-83
2019-12-21 08:04:08,5.25,4.15,5.40,99.90,530841,52,20955,-80
2019-12-21 08:04:39,5.32,4.37,5.40,99.90,540784,52,21038,-82
2019-12-21 08:05:10,5.07,4.55,5.40,99.90,488770,56,20940,-83
2019-12-21 08:05:41,4.53,4.07,5.50,99.90,540734,52,21007,-81
2019-12-21 08:06:12,4.05,3.50,5.50,99.90,488818,56,20998,-83
2019-12-21 08:06:42,5.20,3.62,5.50,99.90,489184,52,21011,-80
2019-12-21 08:07:13,6.68,3.45,5.50,99.90,540798,52,20924,-83
2019-12-21 08:07:44,4.80,3.40,5.50,99.90,496089,52,21010,-81
2019-12-21 08:08:15,4.60,4.05,5.50,99.90,540748,52,20936,-85
2019-12-21 08:08:46,5.25,3.70,5.50,99.90,540710,52,20947,-82
2019-12-21 08:09:17,4.50,3.50,5.50,99.90,526496,52,21503,-82
2019-12-21 08:09:48,4.15,3.05,5.50,99.90,489212,52,21480,-81
2019-12-21 08:10:19,4.32,3.20,5.50,99.90,488801,56,21487,-82
2019-12-21 08:10:50,5.30,2.90,5.60,99.90,514367,52,21440,-83
2019-12-21 08:11:21,4.03,2.85,5.50,99.90,540814,52,21078,-84
2019-12-21 08:11:52,3.10,2.72,5.60,99.90,488844,56,20940,-84
2019-12-21 08:12:23,6.22,3.58,5.60,99.90,496249,52,21026,-86
2019-12-21 08:12:54,5.20,3.83,5.60,99.90,540775,52,21004,-81
2019-12-21 08:13:25,6.45,3.60,5.60,99.90,506748,52,21307,-80
2019-12-21 08:13:55,7.20,3.47,5.60,99.90,488811,56,21006,-82
2019-12-21 08:14:26,5.10,3.33,5.50,99.90,488818,56,20892,-82
2019-12-21 08:14:57,7.97,4.05,5.60,99.90,540813,52,20983,-83
2019-12-21 08:15:28,6.03,4.55,5.60,99.90,534528,52,20906,-81
2019-12-21 08:15:59,8.90,6.28,5.60,99.90,496117,52,21027,-80
2019-12-21 08:16:30,6.15,5.07,5.50,99.90,488868,56,20889,-84
2019-12-21 08:17:01,7.07,5.62,5.60,99.90,505734,52,20971,-84
2019-12-21 08:17:32,7.45,5.70,5.50,99.90,540851,52,21000,-80
2019-12-21 08:18:03,6.95,5.68,5.50,99.90,496506,52,20943,-85
2019-12-21 08:18:34,8.13,6.55,5.50,99.90,507905,52,20885,-83
2019-12-21 08:19:05,7.18,5.65,5.40,99.90,540755,52,21527,-82
2019-12-21 08:19:36,8.63,6.45,5.40,99.90,540765,52,21408,-86
2019-12-21 08:20:07,7.97,6.28,5.40,99.90,519995,52,21074,-84
2019-12-21 08:20:38,6.20,5.37,5.30,99.90,540788,52,20961,-83
2019-12-21 08:21:09,7.55,6.32,5.30,99.90,488815,56,20939,-81
2019-12-21 08:21:39,6.20,5.55,5.30,99.90,540819,52,20900,-82
2019-12-21 08:22:10,8.40,6.12,5.30,99.90,488781,56,20932,-83
2019-12-21 08:22:41,8.60,6.55,5.20,99.90,529622,52,20893,-83
2019-12-21 08:23:12,7.22,5.70,5.20,99.90,488839,56,21468,-83
2019-12-21 08:23:43,7.20,5.45,5.20,99.90,488821,56,20916,-80
2019-12-21 08:24:14,8.00,5.05,5.20,99.90,492217,52,20968,-85
2019-12-21 08:24:45,6.75,5.53,5.10,99.90,540789,52,20960,-83
2019-12-21 08:25:16,6.85,5.78,5.20,99.90,540791,52,21014,-82
2019-12-21 08:25:47,7.30,5.82,5.20,99.90,540804,52,20959,-85
2019-12-21 08:26:18,4.55,4.05,5.30,99.90,540614,52,21039,-83
2019-12-21 08:26:49,5.50,3.90,5.30,99.90,540772,52,20952,-84
2019-12-21 08:27:20,6.50,5.55,5.30,99.90,540773,52,20932,-84
2019-12-21 08:27:51,5.03,4.03,5.30,99.90,488879,56,20908,-82
2019-12-21 08:28:22,5.22,4.00,5.30,99.90,501902,52,20940,-80
2019-12-21 08:28:53,5.80,4.72,5.30,99.90,540765,52,20901,-85
2019-12-21 08:29:23,5.47,4.37,5.30,99.90,488870,56,20951,-80
2019-12-21 08:29:54,5.85,4.28,5.40,99.90,488925,56,20976,-80
2019-12-21 08:30:25,6.57,4.47,5.40,99.90,488748,56,20983,-85
2019-12-21 08:30:56,6.78,4.20,5.40,99.90,488830,56,21444,-84
2019-12-21 08:31:27,5.22,4.32,5.40,99.90,488874,56,20963,-84
2019-12-21 08:31:58,4.50,3.75,5.40,99.90,488728,56,21015,-83
2019-12-21 08:32:29,5.07,3.85,5.50,99.90,540747,52,20896,-83
2019-12-21 08:33:00,5.97,4.20,5.50,99.90,540741,52,20924,-81
2019-12-21 08:33:31,6.20,3.90,5.50,99.90,540775,52,20896,-81
2019-12-21 08:34:02,6.50,3.72,5.50,99.90,488827,56,20959,-84
2019-12-21 08:34:33,5.15,3.95,5.50,99.90,540745,52,21439,-82
2019-12-21 08:35:04,5.60,3.30,5.50,99.90,496415,52,21535,-82
2019-12-21 08:35:35,5.75,4.10,5.50,99.90,540794,52,21392,-85
2019-12-21 08:36:06,4.22,3.30,5.50,99.90,496163,52,21408,-82
2019-12-21 08:36:37,6.72,3.70,5.50,99.90,540730,52,20900,-84
2019-12-21 08:37:08,4.82,3.85,5.60,99.90,496139,52,21019,-83
2019-12-21 08:37:39,5.75,3.83,5.50,99.90,488808,56,20897,-81
2019-12-21 08:38:10,4.18,3.65,5.50,99.90,496562,52,21035,-83
2019-12-21 08:38:40,4.85,3.60,5.50,99.90,540713,52,21011,-81
2019-12-21 08:39:11,6.00,4.47,5.50,99.90,488863,56,20961,-83
2019-12-21 08:39:42,4.85,4.18,5.60,99.90,488693,56,21010,-85
2019-12-21 08:40:13,4.65,3.42,5.60,99.90,540772,52,20977,-85
2019-12-21 08:40:44,10.95,7.07,5.60,99.90,488871,56,20920,-84
2019-12-21 08:41:15,4.62,3.42,5.60,99.90,496119,52,20947,-81
2019-12-21 08:41:46,6.70,3.67,5.60,99.90,540751,52,20924,-84
2019-12-21 08:42:17,6.03,4.72,5.60,99.90,513462,52,21380,-83
2019-12-21 08:42:48,75.22,39.65,5.60,99.90,488777,56,21574,-84
2019-12-21 08:43:19,66.47,35.47,5.60,99.90,540742,52,20932,-79
2019-12-21 08:43:50,50.53,27.52,5.70,99.90,540784,52,21341,-81
2019-12-21 08:44:21,77.10,41.47,5.60,99.90,488845,56,21408,-82
2019-12-21 08:44:52,41.88,24.00,5.60,99.90,497315,52,20968,-83
2019-12-21 08:45:23,58.63,31.77,5.70,99.90,540858,52,20916,-84
2019-12-21 08:45:54,22.45,12.40,5.60,99.90,488842,56,20963,-82
2019-12-21 08:46:24,14.00,8.20,5.60,99.90,540727,52,21010,-80
2019-12-21 08:46:55,38.95,20.40,5.50,99.90,488766,56,20915,-83
2019-12-21 08:47:26,48.70,27.60,5.50,99.90,520632,52,20948,-81
2019-12-21 08:47:57,17.55,11.27,5.50,99.90,488887,56,20955,-80
2019-12-21 08:48:28,37.45,23.42,5.50,99.90,540705,52,20932,-83
2019-12-21 08:48:59,38.22,23.45,5.50,99.90,540708,52,20959,-84
2019-12-21 08:49:30,52.08,34.90,5.40,99.90,540792,52,20939,-82
2019-12-21 08:50:01,41.83,28.52,5.40,99.90,540774,52,21404,-85
2019-12-21 08:50:32,29.55,19.05,5.50,99.90,540746,52,21410,-82
2019-12-21 08:51:04,18.45,10.18,5.50,99.90,540795,52,20955,-83
2019-12-21 08:51:34,35.50,22.73,5.50,99.90,488927,56,20955,-81
2019-12-21 08:52:05,24.30,16.45,5.50,99.90,488867,56,20955,-80
2019-12-21 08:52:36,19.80,10.35,5.50,99.90,488764,56,20975,-81
2019-12-21 08:53:07,27.60,17.75,5.50,99.90,540732,52,20948,-82
2019-12-21 08:53:38,25.00,13.50,5.40,99.90,540816,52,20939,-85
2019-12-21 08:54:09,18.80,12.88,5.40,99.90,540781,52,20999,-85
2019-12-21 08:54:40,22.02,13.38,5.40,99.90,488813,56,20915,-83
2019-12-21 08:55:11,20.50,11.77,5.40,99.90,488847,56,20955,-82
2019-12-21 08:55:42,10.82,7.30,5.40,99.90,488863,56,20904,-82
2019-12-21 08:56:13,27.65,16.90,5.40,99.90,495215,52,21396,-83
2019-12-21 08:56:44,21.02,13.85,5.40,99.90,489147,52,20919,-81
2019-12-21 08:57:15,19.65,13.18,5.40,99.90,496257,52,20975,-82
2019-12-21 08:57:46,15.95,11.35,5.40,99.90,488798,56,20911,-84
2019-12-21 08:58:17,14.95,6.87,5.40,99.90,496085,52,20924,-82
2019-12-21 08:58:48,9.15,4.50,5.40,99.90,540706,52,21478,-85
2019-12-21 08:59:19,7.93,4.35,5.40,99.90,540725,52,21543,-87
2019-12-21 08:59:50,8.82,4.50,5.40,99.90,488681,56,21388,-82
2019-12-21 09:00:21,7.30,5.05,5.40,99.90,488783,56,21558,-82
2019-12-21 09:00:52,11.10,6.10,5.40,99.90,488906,56,21523,-83
2019-12-21 09:01:23,13.48,7.05,5.40,99.90,489286,52,21412,-84
2019-12-21 09:01:54,13.13,8.15,5.40,99.90,540771,52,21369,-81
2019-12-21 09:02:25,10.70,6.12,5.40,99.90,496119,52,21023,-85
2019-12-21 09:02:55,10.43,5.85,5.40,99.90,540802,52,20908,-82
2019-12-21 09:03:26,9.57,4.80,5.40,99.90,488853,56,20947,-82
2019-12-21 09:03:57,8.82,4.82,5.50,99.90,488848,56,20976,-85
2019-12-21 09:04:28,8.73,5.28,5.50,99.90,540727,52,20995,-81
2019-12-21 09:04:59,11.38,5.05,5.50,99.90,488774,56,20967,-81
2019-12-21 09:05:30,14.02,5.62,5.50,99.90,496307,52,20943,-85
2019-12-21 09:06:01,8.07,5.10,5.60,99.90,488783,56,20967,-83
2019-12-21 09:06:32,11.60,5.12,5.60,99.90,488689,56,20959,-84
2019-12-21 09:07:03,9.52,4.90,5.60,99.90,488737,56,21266,-82
2019-12-21 09:07:34,8.43,4.47,5.60,99.90,495899,52,21003,-84
2019-12-21 09:08:05,9.32,4.62,5.60,99.90,540812,52,20952,-83
2019-12-21 09:08:36,7.07,4.32,5.70,99.90,488735,56,21416,-82
2019-12-21 09:09:07,10.73,4.30,5.70,99.90,488834,56,21035,-82
2019-12-21 09:09:41,8.70,4.68,5.70,99.90,488859,56,20917,-82
2019-12-21 09:10:12,9.90,4.45,5.70,99.90,540759,52,20972,-82
2019-12-21 09:10:43,7.05,4.12,5.70,99.90,529015,52,20967,-84
2019-12-21 09:11:14,15.95,4.22,5.80,99.90,488856,56,20920,-81
2019-12-21 09:11:45,11.50,4.90,5.80,99.90,538199,52,20936,-82
2019-12-21 09:12:16,8.77,4.10,5.90,99.90,488858,56,20900,-84
2019-12-21 09:12:47,8.23,3.97,5.80,99.90,540682,52,21019,-86
2019-12-21 09:13:18,6.53,4.10,5.80,99.90,488729,56,20896,-85
2019-12-21 09:13:49,7.75,4.40,5.80,99.90,488812,56,20890,-83
2019-12-21 09:14:20,10.10,4.10,5.90,99.90,496060,52,21018,-84
2019-12-21 09:14:51,8.30,4.00,5.90,99.90,540721,52,20904,-86
2019-12-21 09:15:22,10.50,4.10,5.90,99.90,488798,56,21558,-82
2019-12-21 09:15:53,9.15,3.92,5.90,99.90,540837,52,21353,-83
2019-12-21 09:16:24,6.78,4.30,6.00,99.90,540740,52,21479,-84
2019-12-21 09:16:55,9.43,4.72,6.00,99.90,540625,52,21353,-85
2019-12-21 09:17:25,13.48,4.97,5.90,99.90,540795,52,20930,-83
2019-12-21 09:17:56,13.52,5.00,5.90,99.90,540727,52,20919,-81
2019-12-21 09:18:27,7.55,5.10,5.90,99.90,488755,56,20945,-81
2019-12-21 09:18:58,11.80,5.12,5.90,99.90,535898,52,20951,-82
2019-12-21 09:19:29,8.57,5.10,5.90,99.90,489963,52,21019,-82
2019-12-21 09:20:00,11.80,5.55,5.90,99.90,489335,56,20924,-81
2019-12-21 09:20:31,10.48,5.30,6.00,99.90,491639,52,21051,-80
2019-12-21 09:21:02,9.75,5.30,6.00,99.90,494937,52,20932,-81
2019-12-21 09:21:33,10.95,5.70,5.90,99.90,494615,52,20944,-83
2019-12-21 09:22:04,11.43,5.82,5.90,99.90,489832,52,20928,-79
2019-12-21 09:22:35,13.70,5.78,5.90,99.90,523957,52,20972,-80
2019-12-21 09:23:06,10.15,5.70,5.90,99.90,541372,52,20868,-79
2019-12-21 09:23:37,13.38,6.40,5.90,99.90,489302,56,20970,-80
2019-12-21 09:24:08,11.55,6.47,5.90,99.90,489204,56,21508,-79
2019-12-21 09:24:38,11.18,5.95,5.90,99.90,489123,56,21420,-82
2019-12-21 09:25:09,12.05,6.07,5.90,99.90,541300,52,20999,-80
2019-12-21 09:25:40,14.52,6.45,5.90,99.90,540904,52,21394,-84
2019-12-21 09:26:11,11.90,6.12,6.00,99.90,496210,52,20984,-83
2019-12-21 09:26:42,11.50,6.25,6.00,99.90,488683,56,20960,-82
2019-12-21 09:27:16,10.60,5.78,6.00,99.90,540842,52,20943,-82
2019-12-21 09:27:47,16.58,6.12,6.00,99.90,488821,56,21003,-86
2019-12-21 09:28:18,11.80,6.10,6.00,99.90,518703,52,21440,-83
2019-12-21 09:28:49,13.20,6.40,6.00,99.90,540595,52,21428,-85
2019-12-21 09:29:20,10.80,5.97,6.00,99.90,515160,52,21365,-84
2019-12-21 09:29:51,10.65,5.95,6.10,99.90,488827,56,21405,-85
2019-12-21 09:30:21,15.27,5.85,6.00,99.90,540764,52,20959,-83
2019-12-21 09:30:52,12.27,5.37,6.00,99.90,502469,52,21003,-87
2019-12-21 09:31:23,12.20,5.70,6.10,99.90,508657,52,20967,-84
2019-12-21 09:31:54,14.13,5.72,6.10,99.90,540748,52,20943,-83
2019-12-21 09:32:25,10.70,5.82,6.00,99.90,540771,52,20903,-86
2019-12-21 09:32:56,13.07,6.25,6.00,99.90,497674,52,21026,-82
2019-12-21 09:33:27,11.35,6.25,6.00,99.90,540779,52,20959,-84
2019-12-21 09:33:58,12.60,6.03,6.00,99.90,488861,56,20951,-81
2019-12-21 09:34:29,11.45,6.55,6.00,99.90,540787,52,20888,-83
2019-12-21 09:35:00,13.15,6.12,6.00,99.90,488733,56,21408,-85
2019-12-21 09:35:31,13.48,6.37,6.10,99.90,540821,52,21413,-83
2019-12-21 09:36:02,13.25,6.25,6.10,99.90,496188,52,21465,-80
2019-12-21 09:36:33,10.25,6.03,6.10,99.90,496247,52,20982,-85
2019-12-21 09:37:04,14.82,6.20,6.00,99.90,488778,56,21023,-86
2019-12-21 09:37:35,12.63,6.35,6.10,99.90,540790,52,21012,-84
2019-12-21 09:38:06,10.63,5.10,6.10,99.90,488850,56,21026,-82
2019-12-21 09:38:37,12.23,5.75,6.10,99.90,488742,56,20955,-84
2019-12-21 09:39:07,16.60,5.97,6.10,99.90,488734,56,20943,-81
2019-12-21 09:39:38,9.20,5.97,6.20,99.90,496803,52,20939,-85
2019-12-21 09:40:09,14.52,5.95,6.20,99.90,488785,56,20998,-82
2019-12-21 09:40:40,9.68,5.90,6.20,99.90,488783,56,20983,-82
2019-12-21 09:41:11,10.50,5.47,6.20,99.90,488761,56,21020,-84
2019-12-21 09:41:42,9.25,5.30,6.30,99.90,540777,52,20932,-83
2019-12-21 09:42:13,10.95,5.53,6.30,99.90,488817,56,20940,-82
2019-12-21 09:42:44,10.70,5.60,6.30,99.90,540738,52,20920,-83
2019-12-21 09:43:15,11.93,5.55,6.30,99.90,540760,52,21033,-87
2019-12-21 09:43:46,11.93,5.43,6.30,99.90,488831,56,20936,-82
2019-12-21 09:44:17,8.25,5.25,6.30,99.90,488793,56,21400,-83
2019-12-21 09:44:48,11.82,5.45,6.30,99.90,540728,52,20927,-83
2019-12-21 09:45:19,11.75,5.70,6.30,99.90,540775,52,20932,-80
2019-12-21 09:45:50,8.80,5.70,6.40,99.90,488764,56,20928,-81
2019-12-21 09:46:21,13.65,5.40,6.40,99.90,488796,56,20991,-84
2019-12-21 09:46:52,9.85,5.05,6.40,99.90,495988,52,20936,-82
2019-12-21 09:47:23,9.18,5.45,6.40,99.90,540783,52,21396,-84
2019-12-21 09:47:54,9.95,6.10,6.40,99.90,488789,56,21471,-84
2019-12-21 09:48:25,11.57,5.82,6.40,99.90,540734,52,21460,-85
2019-12-21 09:48:55,12.55,5.68,6.40,99.90,488669,56,21495,-84
2019-12-21 09:49:26,11.75,6.00,6.50,99.90,540765,52,21468,-83
2019-12-21 09:49:57,9.57,5.30,6.40,99.90,540744,52,21385,-84
2019-12-21 09:50:28,10.38,5.50,6.50,99.90,540755,52,21464,-80
2019-12-21 09:50:59,12.27,5.95,6.50,99.90,496462,52,21471,-84
2019-12-21 09:51:30,8.55,5.62,6.50,99.90,496159,52,21010,-85
2019-12-21 09:52:01,8.57,5.72,6.50,99.90,488789,56,20993,-81
2019-12-21 09:52:32,14.70,9.20,6.50,99.90,540763,52,20952,-84
2019-12-21 09:53:03,14.35,8.50,6.50,99.90,488721,56,20951,-84
2019-12-21 09:53:34,18.62,8.52,6.50,99.90,496138,52,20963,-81
2019-12-21 09:54:05,21.10,9.85,6.50,99.90,540800,52,20931,-81
2019-12-21 09:54:36,15.68,9.10,6.60,99.90,488830,56,20952,-83
2019-12-21 09:55:07,13.20,8.65,6.50,99.90,540801,52,20939,-81
2019-12-21 09:55:38,19.60,9.10,6.60,99.90,540860,52,20995,-85
2019-12-21 09:56:09,15.90,9.77,6.50,99.90,540693,52,20959,-80
2019-12-21 09:56:39,14.82,9.27,6.50,99.90,488820,56,20948,-82
2019-12-21 09:57:10,17.50,10.00,6.50,99.90,540618,52,20940,-85
2019-12-21 09:57:41,18.60,9.35,6.50,99.90,488753,56,20963,-81
2019-12-21 09:58:12,14.02,9.45,6.50,99.90,540849,52,20893,-82
2019-12-21 09:58:43,13.77,9.45,6.60,99.90,540737,52,20924,-82
2019-12-21 09:59:14,13.45,9.10,6.60,99.90,488795,56,20913,-85
2019-12-21 09:59:45,15.57,9.55,6.60,99.90,496044,52,20936,-81
2019-12-21 10:00:16,14.70,8.93,6.60,99.90,540759,52,21425,-86
2019-12-21 10:00:47,13.70,8.50,6.60,99.90,496048,52,20996,-84
2019-12-21 10:01:18,13.27,8.23,6.60,99.90,540750,52,20896,-84
2019-12-21 10:01:49,11.43,7.62,6.60,99.90,488884,56,20991,-81
2019-12-21 10:02:20,13.93,7.87,6.70,99.90,496634,52,21400,-84
2019-12-21 10:02:51,16.42,8.15,6.70,99.90,540939,52,21491,-83
2019-12-21 10:03:22,12.48,7.70,6.70,99.90,496162,52,21479,-82
2019-12-21 10:03:53,14.80,8.10,6.70,99.90,488891,56,21400,-81
2019-12-21 10:04:24,15.10,8.00,6.60,99.90,540913,52,21011,-84
2019-12-21 10:04:55,14.90,8.27,6.60,99.90,488828,56,20986,-81
2019-12-21 10:05:26,16.90,8.80,6.70,99.90,496799,52,20967,-84
2019-12-21 10:05:57,14.70,9.20,6.70,99.90,488933,56,20924,-82
2019-12-21 10:06:28,14.32,8.98,6.70,99.90,489014,56,20995,-80
2019-12-21 10:06:59,14.35,8.77,6.70,99.90,540637,52,20927,-81
2019-12-21 10:07:30,15.43,9.23,6.70,99.90,515679,52,20944,-82
2019-12-21 10:08:01,16.02,9.13,6.70,99.90,533306,52,20939,-84
2019-12-21 10:08:32,16.92,9.35,6.70,99.90,512084,52,20968,-82
2019-12-21 10:09:03,13.95,9.02,6.70,99.90,540860,52,21034,-85
2019-12-21 10:09:34,13.60,7.12,6.70,99.90,540909,52,20959,-81
2019-12-21 10:10:05,22.33,7.72,6.80,99.90,540932,52,20967,-84
2019-12-21 10:10:36,24.10,8.00,7.30,99.90,540873,52,20976,-82
2019-12-21 10:11:07,17.08,8.40,7.80,99.90,496127,52,21046,-81
2019-12-21 10:11:38,12.48,7.32,7.80,99.90,488975,56,20943,-79
2019-12-21 10:12:09,15.57,8.15,7.60,99.90,488949,56,20959,-84
2019-12-21 10:12:40,14.02,7.72,7.50,99.90,488892,56,20916,-82
2019-12-21 10:13:11,14.77,8.02,7.40,99.90,540790,52,20955,-82
2019-12-21 10:13:42,13.35,7.97,7.40,99.90,526698,52,20907,-80
2019-12-21 10:14:13,13.57,7.90,7.30,99.90,534216,52,21408,-84
2019-12-21 10:14:44,17.80,8.00,7.20,99.90,495555,52,20944,-82
2019-12-21 10:15:15,16.92,8.05,7.20,99.90,488892,56,20943,-84
2019-12-21 10:15:46,15.57,8.10,7.30,99.90,539714,52,20999,-81
2019-12-21 10:16:17,17.60,9.00,7.20,99.90,489271,52,20919,-85
2019-12-21 10:16:48,17.87,9.32,7.20,99.90,540891,52,20928,-81
2019-12-21 10:17:19,16.05,9.63,7.10,99.90,503875,52,21361,-83
2019-12-21 10:17:50,15.15,9.90,7.10,99.90,515836,52,20947,-83
2019-12-21 10:18:21,13.90,9.63,7.00,99.90,488857,56,20924,-84
2019-12-21 10:18:51,18.37,10.45,7.00,99.90,488701,56,20956,-86
2019-12-21 10:19:22,18.33,9.75,7.00,99.90,510719,52,20900,-85
2019-12-21 10:19:53,20.20,10.23,6.90,99.90,540836,52,20999,-82
2019-12-21 10:20:24,16.50,9.18,6.90,99.90,540880,52,20880,-84
2019-12-21 10:20:55,18.05,9.52,6.90,99.90,488897,56,20936,-82
2019-12-21 10:21:26,19.15,9.77,6.90,99.90,540856,52,20900,-84
2019-12-21 10:21:57,18.85,9.38,6.90,99.90,540782,52,20928,-84
2019-12-21 10:22:28,19.85,8.93,6.80,99.90,540933,52,20888,-84
2019-12-21 10:22:59,11.48,7.35,6.80,99.90,534384,52,20999,-83
2019-12-21 10:23:30,10.75,5.80,6.70,99.90,540882,52,20896,-82
2019-12-21 10:24:01,11.98,5.90,6.80,99.90,540881,52,21003,-85
2019-12-21 10:24:32,12.40,6.87,6.70,99.90,540952,52,21345,-82
2019-12-21 10:25:03,9.73,5.25,6.70,99.90,488967,56,20994,-84
2019-12-21 10:25:34,8.63,5.05,6.70,99.90,488967,56,20908,-82
2019-12-21 10:26:05,11.57,5.32,6.60,99.90,489027,56,21026,-81
2019-12-21 10:26:36,9.45,5.43,6.60,99.90,488998,56,20927,-81
2019-12-21 10:27:07,9.35,5.00,6.60,99.90,488943,56,20999,-83
2019-12-21 10:27:38,11.73,5.10,6.60,99.90,519100,52,20888,-81
2019-12-21 10:28:09,11.15,4.90,6.50,99.90,489058,56,20959,-83
2019-12-21 10:28:40,11.50,4.60,6.50,99.90,540845,52,20900,-81
2019-12-21 10:29:11,8.80,4.20,6.50,99.90,488734,56,20932,-86
2019-12-21 10:29:42,8.27,4.10,6.50,99.90,488946,56,20896,-81
2019-12-21 10:30:13,6.40,4.00,6.50,99.90,540922,52,20995,-81
2019-12-21 10:30:44,9.27,4.35,6.50,99.90,540930,52,20987,-83
2019-12-21 10:31:15,6.10,4.05,6.50,99.90,489255,52,20956,-82
2019-12-21 10:31:46,8.75,3.75,6.50,99.90,488912,56,20975,-83
2019-12-21 10:32:17,14.65,4.25,6.50,99.90,540883,52,21368,-82
2019-12-21 10:32:48,6.62,3.78,6.50,99.90,540924,52,20955,-83
2019-12-21 10:33:19,10.98,3.60,6.50,99.90,540784,52,20935,-85
2019-12-21 10:33:50,9.70,4.37,6.50,99.90,540935,52,20947,-81
2019-12-21 10:34:21,7.80,4.00,6.50,99.90,540952,52,20943,-82
2019-12-21 10:34:52,8.60,3.83,6.50,99.90,488925,56,20903,-81
2019-12-21 10:35:23,9.55,4.22,6.50,99.90,488793,56,21027,-84
2019-12-21 10:35:54,8.68,4.00,6.50,99.90,524971,52,20960,-81
2019-12-21 10:36:25,8.88,4.05,6.40,99.90,488879,56,21082,-82
2019-12-21 10:36:56,11.68,4.30,6.50,99.90,512718,52,20908,-82
2019-12-21 10:37:27,11.93,4.60,6.50,99.90,523788,52,20943,-83
2019-12-21 10:37:58,8.75,4.45,6.50,99.90,488895,56,20903,-81
2019-12-21 10:38:29,9.55,4.55,6.50,99.90,496295,52,20944,-80
2019-12-21 10:39:00,9.18,5.18,6.50,99.90,489728,52,21003,-83
2019-12-21 10:39:31,12.68,5.32,6.60,99.90,501726,52,21472,-84
2019-12-21 10:40:02,14.75,5.90,6.60,99.90,540813,52,21401,-80
2019-12-21 10:40:33,11.98,5.95,6.60,99.90,528536,52,20932,-83
2019-12-21 10:41:04,11.35,5.60,6.60,99.90,540877,52,20947,-86
2019-12-21 10:41:34,10.98,5.75,6.60,99.90,540771,52,20963,-81
2019-12-21 10:42:06,11.88,5.20,6.70,99.90,496334,52,20991,-84
2019-12-21 10:42:37,8.60,5.50,6.70,99.90,489052,56,20971,-81
2019-12-21 10:43:08,10.98,5.90,6.70,99.90,535952,52,20935,-81
2019-12-21 10:43:39,10.77,5.60,6.70,99.90,541010,52,20947,-83
2019-12-21 10:44:10,9.85,5.18,6.70,99.90,488939,56,21264,-84
2019-12-21 10:44:41,9.25,5.28,6.70,99.90,489265,52,20956,-84
2019-12-21 10:45:12,10.25,5.22,6.70,99.90,540906,52,21004,-83
2019-12-21 10:45:43,11.25,4.37,6.70,99.90,495606,52,20903,-85
2019-12-21 10:46:14,8.45,4.05,6.70,99.90,496860,52,20940,-82
2019-12-21 10:46:45,7.70,4.18,6.80,99.90,489509,52,20971,-81
2019-12-21 10:47:16,6.82,3.28,6.80,99.90,496390,52,21027,-85
2019-12-21 10:47:47,7.82,3.62,6.80,99.90,540955,52,20971,-84
2019-12-21 10:48:18,8.32,3.50,6.80,99.90,496290,52,21062,-81
2019-12-21 10:48:49,6.70,3.40,6.80,99.90,489705,52,20896,-82
2019-12-21 10:49:20,5.45,3.20,6.80,99.90,540862,52,21059,-85
2019-12-21 10:49:51,7.97,3.17,6.80,99.90,540934,52,20971,-83
2019-12-21 10:50:22,5.75,3.15,6.90,99.90,490282,52,20999,-82
2019-12-21 10:50:53,7.25,3.37,6.90,99.90,540976,52,20893,-83
2019-12-21 10:51:24,7.28,2.92,6.90,99.90,488936,56,21094,-81
2019-12-21 10:51:55,8.80,3.05,6.90,99.90,540986,52,21360,-82
2019-12-21 10:52:27,7.65,3.30,6.90,99.90,496213,52,20988,-81
2019-12-21 10:52:58,6.57,2.90,6.90,99.90,540808,52,21384,-86
2019-12-21 10:53:29,6.20,2.90,6.90,99.90,489011,56,21030,-83
2019-12-21 10:54:00,9.13,3.00,6.90,99.90,540890,52,20900,-82
2019-12-21 10:54:31,7.40,3.30,6.90,99.90,540979,52,20904,-83
2019-12-21 10:55:02,4.97,3.03,7.00,99.90,540972,52,20928,-82
2019-12-21 10:55:33,5.35,2.80,7.00,99.90,494437,52,20927,-80
2019-12-21 10:56:04,6.55,3.17,7.00,99.90,541064,52,21401,-82
2019-12-21 10:56:35,3.40,2.85,7.00,99.90,523530,52,20928,-80
2019-12-21 10:57:06,6.62,3.42,7.00,99.90,489025,56,20911,-83
2019-12-21 10:57:37,7.07,3.25,7.00,99.90,540907,52,20991,-81
2019-12-21 10:58:08,11.43,4.60,7.00,99.90,489072,56,20927,-85
2019-12-21 10:58:41,22.85,11.05,7.00,99.90,534870,52,20944,-80
2019-12-21 10:59:12,27.70,13.52,7.00,99.90,540884,52,20972,-84
2019-12-21 10:59:43,33.35,16.95,7.00,99.90,488953,56,20912,-85
2019-12-21 11:00:14,65.85,30.37,7.00,99.90,540886,52,20996,-81
2019-12-21 11:00:45,61.42,29.00,7.00,99.90,540954,52,20895,-85
2019-12-21 11:01:16,47.83,23.58,7.00,99.90,496155,52,20988,-81
2019-12-21 11:01:47,39.65,17.77,7.00,99.90,488879,56,20908,-83
2019-12-21 11:02:18,29.12,13.62,7.00,99.90,488868,56,20944,-82
2019-12-21 11:02:49,23.27,10.77,7.00,99.90,534499,52,20940,-83
2019-12-21 11:03:20,14.55,7.55,7.10,99.90,488808,56,20955,-82
2019-12-21 11:03:51,11.65,6.15,7.10,99.90,540902,52,20916,-82
2019-12-21 11:04:21,5.68,2.87,7.10,99.90,529762,52,20982,-83
2019-12-21 11:04:52,6.43,3.30,7.10,99.90,540916,52,20892,-83
2019-12-21 11:05:23,5.40,2.92,7.10,99.90,488897,56,20961,-82
2019-12-21 11:05:54,5.43,3.03,7.10,99.90,488882,56,20932,-82
2019-12-21 11:06:25,5.22,2.62,7.10,99.90,496549,52,20939,-81
2019-12-21 11:06:56,5.03,2.30,7.10,99.90,488780,56,21042,-85
2019-12-21 11:07:27,4.15,2.42,7.10,99.90,540744,52,20924,-86
2019-12-21 11:07:58,3.85,1.87,7.10,99.90,540749,52,21026,-85
2019-12-21 11:08:29,3.40,1.95,7.10,99.90,516482,52,20932,-83
2019-12-21 11:09:00,3.03,1.90,7.10,99.90,488783,56,21003,-81
2019-12-21 11:09:31,2.58,1.80,7.20,99.90,540980,52,20983,-85
2019-12-21 11:10:02,3.45,1.80,7.20,99.90,488842,56,20951,-82
2019-12-21 11:10:33,4.07,2.00,7.20,99.90,488777,56,20983,-82
2019-12-21 11:11:04,7.75,2.10,7.20,99.90,496463,52,21027,-84
2019-12-21 11:11:35,3.62,1.85,7.30,99.90,496425,52,21039,-81
2019-12-21 11:12:06,3.30,1.83,7.30,99.90,495791,52,21003,-84
2019-12-21 11:12:37,4.47,1.80,7.30,99.90,540977,52,20943,-79
2019-12-21 11:13:08,4.53,1.83,7.30,99.90,540887,52,21051,-83
2019-12-21 11:13:39,2.55,1.70,7.20,99.90,540836,52,21007,-82
2019-12-21 11:14:10,4.50,2.10,7.30,99.90,518124,52,20940,-85
2019-12-21 11:14:41,3.72,1.85,7.30,99.90,531498,52,20954,-82
2019-12-21 11:15:11,3.28,1.80,7.30,99.90,540884,52,20948,-83
2019-12-21 11:15:42,4.97,1.80,7.30,99.90,496414,52,21003,-81
2019-12-21 11:16:13,2.78,1.65,7.30,99.90,488886,56,21019,-81
2019-12-21 11:16:45,5.45,1.83,7.30,99.90,533037,52,21034,-83
2019-12-21 11:17:16,3.05,1.50,7.30,99.90,495717,52,21006,-85
2019-12-21 11:17:47,3.72,1.62,7.30,99.90,488769,56,20947,-84
2019-12-21 11:18:17,2.95,1.62,7.30,99.90,540826,52,21018,-81
2019-12-21 11:18:48,2.50,1.67,7.30,99.90,488912,56,20950,-81
2019-12-21 11:19:19,3.85,2.10,7.30,99.90,496285,52,21003,-82
2019-12-21 11:19:50,3.50,1.75,7.40,99.90,488881,56,21049,-81
2019-12-21 11:20:21,3.72,1.95,7.40,99.90,496433,52,20936,-83
2019-12-21 11:20:52,4.57,2.17,7.50,99.90,540812,52,20928,-82
2019-12-21 11:21:23,3.55,2.20,7.50,99.90,540843,52,20980,-81
2019-12-21 11:21:54,5.35,2.45,7.50,99.90,488795,56,20924,-83
2019-12-21 11:22:25,4.62,2.60,7.50,99.90,540823,52,20920,-85
2019-12-21 11:22:56,4.22,2.30,7.50,99.90,540898,52,20982,-80
2019-12-21 11:23:27,9.07,2.80,7.50,99.90,488943,56,21480,-82
2019-12-21 11:23:58,6.70,3.40,7.50,99.90,496336,52,21456,-81
2019-12-21 11:24:29,5.68,3.40,7.50,99.90,541092,52,20984,-82
2019-12-21 11:25:00,7.18,3.22,7.50,99.90,541043,52,21469,-81
2019-12-21 11:25:31,4.90,2.80,7.50,99.90,541063,52,20975,-81
2019-12-21 11:26:02,4.65,2.67,7.50,99.90,513510,52,20899,-82
2019-12-21 11:26:33,4.47,2.45,7.40,99.90,510085,51,20857,-81
2019-12-21 11:27:04,5.87,2.62,7.50,99.90,489396,56,20892,-83
2019-12-21 11:27:35,5.68,2.58,7.50,99.90,504914,51,20940,-81
2019-12-21 11:28:06,3.65,2.10,7.50,99.90,492222,52,20916,-81
2019-12-21 11:28:37,5.55,2.62,7.50,99.90,497275,52,20923,-80
2019-12-21 11:29:08,4.82,2.40,7.60,99.90,492565,52,20892,-79
2019-12-21 11:29:39,4.95,2.75,7.60,99.90,522499,52,20947,-79
2019-12-21 11:30:10,4.78,2.12,7.60,99.90,541377,52,20948,-79
2019-12-21 11:30:41,4.75,2.37,7.60,99.90,541415,52,20991,-79
2019-12-21 11:31:12,3.70,2.60,7.60,99.90,541304,52,20964,-79
2019-12-21 11:31:43,3.97,2.00,7.60,99.90,489243,56,20994,-80
2019-12-21 11:32:13,5.12,2.25,7.70,99.90,489440,53,20903,-80
2019-12-21 11:32:44,4.45,2.33,7.70,99.90,496521,52,20936,-83
2019-12-21 11:33:15,4.30,2.42,7.70,99.90,540989,52,20873,-84
2019-12-21 11:33:46,6.00,3.10,7.70,99.90,541057,52,20928,-83
2019-12-21 11:34:17,5.40,3.00,7.70,99.90,489169,56,20991,-79
2019-12-21 11:34:48,7.65,3.28,7.80,99.90,489058,56,20901,-80
2019-12-21 11:35:19,6.05,3.30,7.70,99.90,496550,52,20959,-78
2019-12-21 11:35:50,6.03,3.05,7.80,99.90,489298,56,20900,-79
2019-12-21 11:36:21,6.78,3.35,7.80,99.90,489185,56,20951,-80
2019-12-21 11:36:52,7.93,3.30,7.80,99.90,529125,52,20899,-81
2019-12-21 11:37:23,8.02,3.35,7.80,99.90,489256,56,20912,-84
2019-12-21 11:37:54,7.62,3.35,7.80,99.90,540621,52,20892,-87
2019-12-21 11:38:25,6.87,3.30,7.80,99.90,540776,52,20920,-85
2019-12-21 11:38:56,5.82,3.20,7.80,99.90,540791,52,21685,-84
2019-12-21 11:39:27,5.82,3.50,7.80,99.90,488800,56,21503,-80
2019-12-21 11:39:58,5.15,3.22,7.90,99.90,489290,56,20924,-80
2019-12-21 11:40:29,6.45,3.33,7.90,99.90,517378,52,20972,-80
2019-12-21 11:41:00,6.40,2.92,7.90,99.90,489111,56,20920,-79
2019-12-21 11:41:31,8.10,3.47,7.90,99.90,496309,52,20947,-84
2019-12-21 11:42:02,5.62,3.25,7.90,99.90,541117,52,20960,-79
2019-12-21 11:42:33,7.30,3.47,7.90,99.90,489153,56,20955,-80
2019-12-21 11:43:04,7.30,3.10,7.90,99.90,489075,56,21424,-84
2019-12-21 11:43:35,7.43,3.30,8.00,99.90,497068,52,20928,-80
2019-12-21 11:44:06,5.70,3.28,8.00,99.90,488830,56,21011,-82
2019-12-21 11:44:37,4.20,2.90,8.00,99.90,489102,56,20912,-83
2019-12-21 11:45:08,7.45,3.30,8.00,99.90,540839,52,21000,-83
2019-12-21 11:45:39,9.60,3.50,8.00,99.90,540718,52,21003,-83
2019-12-21 11:46:10,6.65,3.10,8.00,99.90,496152,52,20978,-83
2019-12-21 11:46:41,6.75,3.67,8.00,99.90,488825,56,20991,-83
2019-12-21 11:47:12,5.87,3.20,8.10,99.90,540940,52,20947,-80
2019-12-21 11:47:42,7.40,3.25,8.00,99.90,540908,52,21008,-80
2019-12-21 11:48:13,6.78,3.47,8.00,99.90,541003,52,20968,-83
2019-12-21 11:48:44,5.60,3.10,8.10,99.90,524917,52,20987,-80
2019-12-21 11:49:15,5.75,3.35,8.10,99.90,489066,56,20959,-81
2019-12-21 11:49:46,4.50,2.78,8.10,99.90,489372,52,21010,-84
2019-12-21 11:50:17,4.35,2.80,8.20,99.90,489078,56,20943,-78
2019-12-21 11:50:48,5.15,3.00,8.20,99.90,541127,52,20956,-83
2019-12-21 11:51:21,5.43,3.10,8.20,99.90,541080,52,21456,-80
2019-12-21 11:51:52,5.40,3.17,8.20,99.90,489056,56,21420,-78
2019-12-21 11:52:23,7.40,2.92,8.20,99.90,489063,56,20957,-80
2019-12-21 11:52:54,5.18,2.90,8.10,99.90,489126,56,21088,-84
2019-12-21 11:53:25,5.20,2.92,8.20,99.90,541236,52,20892,-84
2019-12-21 11:53:56,6.00,2.90,8.10,99.90,541017,52,20995,-80
2019-12-21 11:54:27,5.75,3.10,8.20,99.90,541078,52,20880,-82
2019-12-21 11:54:57,5.07,3.60,8.20,99.90,489022,56,20935,-82
2019-12-21 11:55:28,7.05,3.30,8.10,99.90,541095,52,20894,-84
2019-12-21 11:55:59,6.10,3.40,8.10,99.90,526533,52,20947,-79
2019-12-21 11:56:30,5.82,3.58,8.10,99.90,541086,52,21337,-83
2019-12-21 11:57:01,5.70,3.42,8.10,99.90,540925,52,21033,-82
2019-12-21 11:57:32,14.85,3.62,8.10,99.90,541038,52,20927,-85
2019-12-21 11:58:03,5.93,3.05,8.10,99.90,496972,52,21003,-83
2019-12-21 11:58:34,5.62,3.35,8.10,99.90,541030,52,20937,-83
2019-12-21 11:59:05,6.30,2.83,8.10,99.90,496294,52,21070,-80
2019-12-21 11:59:36,4.32,2.65,8.10,99.90,541130,52,21361,-83
2019-12-21 12:00:07,4.72,3.00,8.10,99.90,496156,52,21003,-82
2019-12-21 12:00:38,5.53,3.08,8.10,99.90,541025,52,20907,-82
2019-12-21 12:01:09,7.43,3.03,8.20,99.90,489023,56,20964,-80
2019-12-21 12:01:40,4.22,2.92,8.20,99.90,489056,56,20907,-79
2019-12-21 12:02:11,6.80,2.95,8.20,99.90,541050,52,21018,-84
2019-12-21 12:02:42,6.78,2.70,8.10,99.90,488966,56,20959,-80
2019-12-21 12:03:13,6.85,2.90,8.10,99.90,540969,52,21035,-82
2019-12-21 12:03:44,6.87,3.03,8.10,99.90,541137,52,20892,-80
2019-12-21 12:04:15,8.68,3.00,8.10,99.90,488993,56,21055,-81
2019-12-21 12:04:46,4.30,3.00,8.10,99.90,541051,52,20892,-84
2019-12-21 12:05:17,5.07,2.80,8.10,99.90,489059,56,20995,-80
2019-12-21 12:05:48,4.65,2.72,8.10,99.90,541099,52,20927,-84
2019-12-21 12:06:18,6.45,2.53,8.10,99.90,517735,52,20940,-83
2019-12-21 12:06:49,5.87,3.00,8.10,99.90,489008,56,20919,-83
2019-12-21 12:07:20,5.40,2.50,8.10,99.90,490184,52,20955,-79
2019-12-21 12:07:51,6.90,2.87,8.10,99.90,489256,56,21018,-80
2019-12-21 12:08:22,4.82,2.85,8.10,99.90,500277,52,21019,-81
2019-12-21 12:08:53,4.03,2.58,8.10,99.90,489778,56,20908,-81
2019-12-21 12:09:24,5.25,2.45,8.20,99.90,498472,52,20947,-82
2019-12-21 12:09:55,6.45,2.70,8.20,99.90,489872,55,20903,-81
2019-12-21 12:10:26,5.85,2.50,8.20,99.90,489901,56,20971,-81
2019-12-21 12:10:57,6.45,2.80,8.10,99.90,541951,52,20892,-78
2019-12-21 12:11:28,3.50,2.47,8.10,99.90,496900,52,21015,-78
2019-12-21 12:12:00,4.07,2.30,8.10,99.90,541328,52,20915,-79
2019-12-21 12:12:31,2.78,2.12,8.10,99.90,489318,56,20995,-80
2019-12-21 12:13:02,4.55,2.22,8.10,99.90,541379,52,20963,-81
2019-12-21 12:13:33,2.62,1.90,8.10,99.90,489279,56,20995,-81
2019-12-21 12:14:04,4.32,2.50,8.00,99.90,541420,52,20923,-81
2019-12-21 12:14:35,4.18,2.00,8.00,99.90,496370,52,21023,-85
2019-12-21 12:15:06,3.67,2.22,8.00,99.90,522450,52,20895,-81
2019-12-21 12:15:37,3.08,2.08,8.00,99.90,496471,52,21062,-81
2019-12-21 12:16:08,3.62,2.15,8.00,99.90,540927,52,20972,-81
2019-12-21 12:16:39,3.62,2.10,8.00,99.90,495685,52,20974,-81
2019-12-21 12:17:10,2.72,1.87,8.00,99.90,489003,56,20916,-84
2019-12-21 12:17:41,4.22,1.92,8.00,99.90,541003,52,21014,-80
2019-12-21 12:18:12,4.50,1.83,8.00,99.90,513012,52,20956,-81
2019-12-21 12:18:43,3.25,1.85,8.00,99.90,488883,56,20972,-86
2019-12-21 12:19:14,6.10,2.92,7.90,99.90,488953,56,20941,-85
2019-12-21 12:19:45,6.75,3.30,7.90,99.90,541056,52,20944,-83
2019-12-21 12:20:16,4.55,2.30,7.90,99.90,488991,56,20912,-84
2019-12-21 12:20:47,4.45,2.37,7.80,99.90,497330,52,20955,-83
2019-12-21 12:21:18,5.82,3.08,7.80,99.90,541033,52,21329,-81
2019-12-21 12:21:49,4.32,2.72,7.80,99.90,496221,52,20935,-82
2019-12-21 12:22:20,5.97,3.00,7.80,99.90,541023,52,20912,-82
2019-12-21 12:22:51,3.60,2.20,7.80,99.90,541044,52,20967,-83
2019-12-21 12:23:22,4.78,2.00,7.70,99.90,541075,52,20900,-82
2019-12-21 12:23:52,4.00,2.00,7.70,99.90,541030,52,21023,-86
2019-12-21 12:24:23,3.47,2.22,7.70,99.90,488928,56,20951,-82
2019-12-21 12:24:54,5.40,2.00,7.70,99.90,496419,52,21015,-84
2019-12-21 12:25:25,4.10,1.77,7.70,99.90,488979,56,21014,-82
2019-12-21 12:25:56,4.75,1.60,7.80,99.90,496267,52,20964,-86
2019-12-21 12:26:27,3.85,1.80,7.80,99.90,496361,52,21038,-81
2019-12-21 12:26:58,3.47,2.00,7.80,99.90,488913,56,20936,-86
2019-12-21 12:27:29,3.15,1.70,7.80,99.90,541004,52,20912,-81
2019-12-21 12:28:00,3.78,1.73,7.80,99.90,540967,52,20984,-81
2019-12-21 12:28:31,2.80,1.70,7.80,99.90,541050,52,21054,-83
2019-12-21 12:29:02,3.97,2.00,7.80,99.90,541005,52,21554,-86
2019-12-21 12:29:33,3.62,1.80,7.70,99.90,489058,56,21449,-82
2019-12-21 12:30:04,4.15,2.17,7.70,99.90,489009,56,21420,-82
2019-12-21 12:30:35,4.25,2.40,7.80,99.90,488999,56,20972,-82
2019-12-21 12:31:06,4.90,2.03,7.80,99.90,540082,52,21047,-82
2019-12-21 12:31:37,3.28,2.00,7.80,99.90,541046,52,20948,-82
2019-12-21 12:32:08,3.62,1.90,7.80,99.90,488938,56,20971,-80
2019-12-21 12:32:39,4.70,2.20,7.80,99.90,534494,52,20956,-83
2019-12-21 12:33:10,3.35,2.00,7.80,99.90,496338,52,21016,-81
2019-12-21 12:33:41,7.40,2.00,7.80,99.90,490047,52,21428,-85
2019-12-21 12:34:12,6.05,2.12,7.80,99.90,488945,56,20947,-83
2019-12-21 12:34:43,4.37,2.28,7.70,99.90,488977,56,20884,-81
2019-12-21 12:35:14,4.50,2.30,7.70,99.90,496850,52,20970,-84
2019-12-21 12:35:45,5.30,2.30,7.70,99.90,489025,56,21341,-82
2019-12-21 12:36:15,4.97,2.10,7.70,99.90,540898,52,21468,-88
2019-12-21 12:36:47,3.97,2.30,7.70,99.90,488984,56,21510,-81
2019-12-21 12:37:18,4.22,2.40,7.70,99.90,496509,52,20968,-83
2019-12-21 12:37:48,5.57,2.62,7.70,99.90,489002,56,21337,-81
2019-12-21 12:38:19,5.45,2.50,7.80,99.90,489025,56,21035,-82
2019-12-21 12:38:50,4.25,2.58,7.80,99.90,541096,52,20924,-84
2019-12-21 12:39:21,6.43,2.90,7.80,99.90,488962,56,21027,-81
2019-12-21 12:39:52,4.40,3.00,7.80,99.90,488973,56,20976,-83
2019-12-21 12:40:23,5.93,2.83,7.80,99.90,506281,52,21047,-81
2019-12-21 12:40:54,4.35,2.72,7.70,99.90,541047,52,20951,-82
2019-12-21 12:41:25,3.37,2.40,7.70,99.90,489459,52,20955,-82
2019-12-21 12:41:56,5.22,2.62,7.70,99.90,489059,56,20951,-82
2019-12-21 12:42:27,5.87,3.15,7.70,99.90,488885,56,21002,-79
2019-12-21 12:42:58,5.45,3.10,7.70,99.90,541062,52,20963,-85
2019-12-21 12:43:29,4.72,3.03,7.70,99.90,534913,52,21022,-81
2019-12-21 12:44:00,6.18,3.10,7.70,99.90,504051,52,20992,-81
2019-12-21 12:44:31,5.57,3.80,7.70,99.90,541094,52,20939,-82
2019-12-21 12:45:02,7.03,4.32,7.70,99.90,489025,56,21437,-81
2019-12-21 12:45:33,6.20,4.37,7.70,99.90,541043,52,20924,-87
2019-12-21 12:46:04,7.87,4.78,7.70,99.90,496319,52,21015,-81
2019-12-21 12:46:35,8.75,4.40,7.70,99.90,488981,56,21003,-83
2019-12-21 12:47:06,7.97,4.00,7.80,99.90,488994,56,21003,-83
2019-12-21 12:47:37,6.68,3.37,7.70,99.90,540968,52,20932,-83
2019-12-21 12:48:08,4.87,2.87,7.70,99.90,541080,52,20938,-83
2019-12-21 12:48:39,4.72,2.60,7.70,99.90,488885,56,20987,-80
2019-12-21 12:49:10,3.65,2.72,7.70,99.90,541033,52,20939,-85
2019-12-21 12:49:41,5.03,2.97,7.70,99.90,541010,52,20920,-83
2019-12-21 12:50:12,5.35,3.20,7.70,99.90,488835,56,20939,-83
2019-12-21 12:50:43,5.22,3.00,7.70,99.90,540753,52,20933,-83
2019-12-21 12:51:14,5.05,2.90,7.70,99.90,496055,52,20943,-82
2019-12-21 12:51:45,4.47,2.67,7.60,99.90,540771,52,20963,-83
2019-12-21 12:52:16,4.28,2.80,7.60,99.90,495519,52,20999,-81
2019-12-21 12:52:47,5.05,2.62,7.60,99.90,492331,52,21011,-83
2019-12-21 12:53:18,5.35,2.67,7.60,99.90,488774,56,20955,-82
2019-12-21 12:53:49,4.12,2.83,7.60,99.90,540777,52,20943,-83
2019-12-21 12:54:20,5.12,2.70,7.60,99.90,496155,52,20931,-81
2019-12-21 12:54:51,5.72,3.53,7.60,99.90,488846,56,20916,-85
2019-12-21 12:55:22,4.75,3.53,7.60,99.90,540795,52,20937,-84
2019-12-21 12:55:53,6.55,4.03,7.60,99.90,488801,56,20999,-82
2019-12-21 12:56:24,5.32,3.65,7.60,99.90,488812,56,20901,-81
2019-12-21 12:56:55,6.50,3.83,7.60,99.90,488779,56,20928,-83
2019-12-21 12:57:25,5.97,3.80,7.60,99.90,540721,52,20888,-87
2019-12-21 12:57:56,5.30,3.33,7.60,99.90,488768,56,21047,-85
2019-12-21 12:58:27,5.60,3.45,7.60,99.90,540695,52,20986,-82
2019-12-21 12:58:58,5.20,3.60,7.60,99.90,540649,52,21035,-83
2019-12-21 12:59:29,7.30,3.85,7.60,99.90,540776,52,20944,-84
2019-12-21 13:00:00,4.65,3.10,7.60,99.90,488766,56,21492,-84
2019-12-21 13:00:31,4.85,3.20,7.60,99.90,488652,56,21433,-83
2019-12-21 13:01:02,6.30,2.70,7.60,99.90,488809,56,21038,-84
2019-12-21 13:01:33,4.53,2.60,7.60,99.90,540742,52,20944,-85
2019-12-21 13:02:04,4.57,2.70,7.60,99.90,496300,52,21011,-84
2019-12-21 13:02:35,3.58,2.60,7.60,99.90,530789,52,20893,-86
2019-12-21 13:03:06,5.32,2.80,7.70,99.90,488736,56,20943,-85
2019-12-21 13:03:37,5.57,2.90,7.70,99.90,540780,52,20900,-85
2019-12-21 13:04:08,6.93,3.05,7.60,99.90,488772,56,21011,-85
2019-12-21 13:04:39,3.78,2.83,7.70,99.90,488806,56,20968,-84
2019-12-21 13:05:10,4.32,2.35,7.70,99.90,495500,52,20955,-85
2019-12-21 13:05:41,5.87,3.00,7.70,99.90,488775,56,20920,-81
2019-12-21 13:06:12,5.82,3.10,7.70,99.90,539829,52,21021,-82
2019-12-21 13:06:43,5.55,2.67,7.80,99.90,512237,52,20923,-84
2019-12-21 13:07:13,4.30,2.70,7.70,99.90,496191,52,21018,-84
2019-12-21 13:07:44,4.15,2.42,7.70,99.90,540784,52,21011,-81
2019-12-21 13:08:15,7.32,2.92,7.70,99.90,540705,52,20948,-85
2019-12-21 13:08:46,4.55,2.47,7.70,99.90,540700,52,20955,-84
2019-12-21 13:09:17,4.72,2.70,7.70,99.90,540703,52,20976,-83
2019-12-21 13:09:48,4.97,3.25,7.70,99.90,488798,56,20963,-84
2019-12-21 13:10:19,5.12,3.00,7.70,99.90,533994,52,21031,-83
2019-12-21 13:10:50,6.12,3.20,7.70,99.90,488741,56,20908,-82
2019-12-21 13:11:21,4.70,3.40,7.70,99.90,540746,52,20990,-82
2019-12-21 13:11:52,8.00,3.60,7.70,99.90,540812,52,21024,-86
2019-12-21 13:12:23,5.00,3.33,7.70,99.90,496114,52,21015,-82
2019-12-21 13:12:54,5.97,3.30,7.80,99.90,489079,52,20895,-83
2019-12-21 13:13:25,6.18,3.00,7.70,99.90,540765,52,20946,-84
2019-12-21 13:13:56,5.93,3.50,7.70,99.90,540792,52,20960,-83
2019-12-21 13:14:27,5.28,3.53,7.60,99.90,488733,56,20947,-84
2019-12-21 13:14:58,4.60,3.10,7.70,99.90,540702,52,20884,-84
2019-12-21 13:15:29,4.18,2.90,7.70,99.90,540804,52,21014,-84
2019-12-21 13:16:00,5.12,3.20,7.70,99.90,488792,56,20920,-81
2019-12-21 13:16:30,4.50,2.90,7.60,99.90,488747,56,20888,-81
2019-12-21 13:17:01,4.35,3.03,7.70,99.90,488720,56,20952,-83
2019-12-21 13:17:32,6.82,2.90,7.70,99.90,540816,52,20971,-81
2019-12-21 13:18:03,4.85,2.97,7.70,99.90,540752,52,21429,-81
2019-12-21 13:18:34,6.65,3.15,7.70,99.90,488739,56,21396,-80
2019-12-21 13:19:05,5.05,2.90,7.60,99.90,496095,52,21473,-82
2019-12-21 13:19:36,5.00,3.30,7.60,99.90,540783,52,21334,-82
2019-12-21 13:20:07,4.07,2.80,7.60,99.90,520387,52,21031,-82
2019-12-21 13:20:38,4.07,2.78,7.60,99.90,540678,52,20968,-86
2019-12-21 13:21:09,5.00,2.85,7.60,99.90,540710,52,21039,-84
2019-12-21 13:21:40,6.30,3.10,7.60,99.90,540781,52,20896,-84
2019-12-21 13:22:11,4.55,2.83,7.60,99.90,488800,56,21035,-83
2019-12-21 13:22:42,5.03,2.85,7.60,99.90,496062,52,21035,-81
2019-12-21 13:23:13,4.53,3.10,7.70,99.90,540811,52,21014,-85
2019-12-21 13:23:44,3.80,2.83,7.70,99.90,540824,52,20991,-80
2019-12-21 13:24:15,4.22,2.80,7.70,99.90,488757,56,21028,-82
2019-12-21 13:24:46,7.97,3.65,7.70,99.90,496672,52,20967,-82
2019-12-21 13:25:17,4.40,3.10,7.70,99.90,488814,56,20999,-84
2019-12-21 13:25:47,4.72,2.92,7.70,99.90,540820,52,20943,-84
2019-12-21 13:26:18,5.25,3.33,7.70,99.90,498117,52,21031,-84
2019-12-21 13:26:50,4.85,3.30,7.70,99.90,491535,52,20952,-81
2019-12-21 13:27:21,5.18,3.28,7.70,99.90,514416,52,20972,-84
2019-12-21 13:27:51,5.07,2.90,7.70,99.90,488923,56,20959,-83
2019-12-21 13:28:22,4.90,3.40,7.80,99.90,488822,56,21003,-80
2019-12-21 13:28:53,5.87,3.30,7.80,99.90,488673,56,20979,-83
2019-12-21 13:29:24,4.28,3.15,7.70,99.90,488782,56,20999,-82
2019-12-21 13:29:55,6.57,3.50,7.80,99.90,488786,56,21027,-84
2019-12-21 13:30:26,7.22,3.37,7.80,99.90,489037,52,21011,-86
2019-12-21 13:30:57,5.40,3.60,7.70,99.90,507778,52,20963,-81
2019-12-21 13:31:28,6.22,3.40,7.70,99.90,536271,52,21001,-82
2019-12-21 13:31:59,5.18,3.37,7.70,99.90,540779,52,20972,-83
2019-12-21 13:32:30,5.37,3.17,7.70,99.90,488757,56,20951,-82
2019-12-21 13:33:01,5.68,3.55,7.70,99.90,503225,52,20900,-84
2019-12-21 13:33:32,5.78,3.60,7.80,99.90,489079,52,20935,-85
2019-12-21 13:34:03,6.87,3.72,7.70,99.90,488779,56,20906,-84
2019-12-21 13:34:34,5.30,3.08,7.70,99.90,540765,52,21043,-83
2019-12-21 13:35:04,5.47,3.80,7.70,99.90,540705,52,20888,-80
2019-12-21 13:35:35,5.87,3.42,7.70,99.90,488789,56,20924,-82
2019-12-21 13:36:06,5.78,3.80,7.70,99.90,540767,52,21488,-82
2019-12-21 13:36:37,6.32,3.47,7.70,99.90,540660,52,21384,-84
2019-12-21 13:37:08,8.30,3.60,7.70,99.90,535971,52,21413,-85
2019-12-21 13:37:39,6.68,3.67,7.70,99.90,488764,56,21416,-84
2019-12-21 13:38:10,7.07,4.20,7.70,99.90,488773,56,20952,-85
2019-12-21 13:38:41,7.75,3.78,7.70,99.90,516669,52,20964,-84
2019-12-21 13:39:12,5.50,3.60,7.70,99.90,540690,52,20933,-85
2019-12-21 13:39:43,12.35,4.37,7.80,99.90,540760,52,20971,-82
2019-12-21 13:40:14,7.10,3.90,7.70,99.90,540737,52,21411,-82
2019-12-21 13:40:45,9.60,3.62,7.70,99.90,488633,56,21405,-84
2019-12-21 13:41:16,5.00,3.60,7.80,99.90,540695,52,20952,-83
2019-12-21 13:41:47,8.43,3.92,7.80,99.90,488773,56,20951,-86
2019-12-21 13:42:18,6.43,3.80,7.80,99.90,540726,52,20940,-84
2019-12-21 13:42:49,6.70,3.83,7.80,99.90,488825,56,20963,-82
2019-12-21 13:43:19,5.28,3.60,7.90,99.90,488747,56,20932,-82
2019-12-21 13:43:50,7.10,3.85,7.80,99.90,540793,52,20943,-85
2019-12-21 13:44:21,7.90,3.50,8.00,99.90,540799,52,20996,-85
2019-12-21 13:44:52,6.20,3.85,7.90,99.90,511012,52,20896,-82
2019-12-21 13:45:23,6.45,4.22,7.90,99.90,540775,52,20927,-83
2019-12-21 13:45:54,5.25,3.72,8.00,99.90,488823,56,20966,-81
2019-12-21 13:46:25,6.40,3.97,8.00,99.90,496087,52,20938,-85
2019-12-21 13:46:56,6.22,3.95,8.00,99.90,488660,56,20908,-82
2019-12-21 13:47:27,6.35,3.83,8.00,99.90,540844,52,21468,-81
2019-12-21 13:47:58,6.25,4.12,8.10,99.90,540796,52,21357,-84
2019-12-21 13:48:29,9.43,4.15,8.10,99.90,540768,52,20964,-81
2019-12-21 13:49:00,6.10,4.15,8.00,99.90,488689,56,21030,-84
2019-12-21 13:49:31,7.18,3.40,8.00,99.90,488810,56,20967,-84
2019-12-21 13:50:02,7.40,4.10,8.00,99.90,540847,52,20896,-85
2019-12-21 13:50:32,6.80,4.20,8.00,99.90,488818,56,20959,-84
2019-12-21 13:51:03,7.60,4.55,8.00,99.90,540759,52,20976,-84
2019-12-21 13:51:34,10.27,4.97,8.00,99.90,488823,56,21014,-82
2019-12-21 13:52:05,7.28,4.85,8.00,99.90,540834,52,20885,-83
2019-12-21 13:52:36,7.82,4.70,8.00,99.90,540801,52,20960,-82
2019-12-21 13:53:07,8.00,4.72,8.00,99.90,520081,52,20971,-84
2019-12-21 13:53:38,6.00,4.22,8.00,99.90,488783,56,20991,-83
2019-12-21 13:54:11,6.87,4.50,8.00,99.90,534629,52,20980,-81
2019-12-21 13:54:42,7.57,4.20,8.10,99.90,538246,52,20976,-81
2019-12-21 13:55:13,8.00,3.92,8.00,99.90,488784,56,21058,-81
2019-12-21 13:55:44,6.07,3.65,8.00,99.90,526507,52,20936,-83
2019-12-21 13:56:15,5.95,3.72,8.00,99.90,525222,52,20896,-82
2019-12-21 13:56:45,7.35,3.97,8.00,99.90,540699,52,20998,-83
2019-12-21 13:57:16,6.72,3.70,8.00,99.90,540799,52,21047,-83
2019-12-21 13:57:47,6.20,3.87,8.00,99.90,488802,56,20944,-83
2019-12-21 13:58:18,7.65,3.72,8.00,99.90,488883,56,20943,-82
2019-12-21 13:58:49,6.47,3.83,8.00,99.90,488727,56,20957,-86
2019-12-21 13:59:20,7.82,4.18,8.00,99.90,515214,52,20952,-83
2019-12-21 13:59:51,6.85,4.35,8.00,99.90,540809,52,20983,-81
2019-12-21 14:00:22,6.30,4.43,8.00,99.90,488793,56,20911,-84
2019-12-21 14:00:53,7.22,4.28,8.10,99.90,488719,56,20999,-82
2019-12-21 14:01:24,8.32,4.25,8.10,99.90,488782,56,20911,-79
2019-12-21 14:01:55,8.10,4.35,8.10,99.90,495012,52,21481,-81
2019-12-21 14:02:26,6.05,4.00,8.10,99.90,540831,52,20917,-84
2019-12-21 14:02:57,6.95,4.18,8.10,99.90,509764,52,20999,-82
2019-12-21 14:03:28,5.82,3.40,8.10,99.90,488778,56,21038,-82
2019-12-21 14:03:59,5.60,3.22,8.10,99.90,496589,52,20966,-82
2019-12-21 14:04:30,5.55,3.28,8.20,99.90,540839,52,20944,-83
2019-12-21 14:05:01,4.75,3.25,8.10,99.90,496189,52,21520,-82
2019-12-21 14:05:32,6.32,3.92,8.10,99.90,540843,52,21397,-83
2019-12-21 14:06:03,7.00,3.70,8.10,99.90,488841,56,21479,-84
2019-12-21 14:06:34,6.85,3.90,8.00,99.90,509093,52,21345,-84
2019-12-21 14:07:05,7.40,4.37,8.00,99.90,525369,52,21006,-82
2019-12-21 14:07:36,9.07,4.60,8.00,99.90,540855,52,20912,-84
2019-12-21 14:08:07,6.18,3.70,8.00,99.90,488780,56,21074,-81
2019-12-21 14:08:37,8.07,3.50,8.00,99.90,520072,52,20960,-82
2019-12-21 14:09:08,6.82,3.60,7.90,99.90,488806,56,20943,-83
2019-12-21 14:09:39,4.95,3.55,7.90,99.90,540885,52,20987,-84
2019-12-21 14:10:10,4.53,2.90,7.90,99.90,488847,56,20962,-82
2019-12-21 14:10:41,4.40,3.12,7.90,99.90,488841,56,20912,-81
2019-12-21 14:11:12,4.53,3.03,7.90,99.90,540762,52,21027,-82
2019-12-21 14:11:43,5.43,3.90,7.90,99.90,488847,56,20990,-85
2019-12-21 14:12:15,5.72,3.42,7.90,99.90,488900,56,21006,-85
2019-12-21 14:12:46,7.30,3.42,7.90,99.90,540862,52,20954,-83
2019-12-21 14:13:17,4.75,3.22,7.90,99.90,489696,56,21000,-80
2019-12-21 14:13:48,5.35,3.20,7.90,99.90,489474,56,20963,-80
2019-12-21 14:14:19,5.72,3.67,8.00,99.90,489458,56,20991,-79
2019-12-21 14:14:50,5.60,3.15,8.00,99.90,491251,52,20916,-84
2019-12-21 14:15:21,4.87,2.95,7.90,99.90,496738,52,20924,-81
2019-12-21 14:15:52,4.78,2.95,7.90,99.90,505231,52,20992,-80
2019-12-21 14:16:23,4.03,3.00,7.90,99.90,541465,52,20935,-79
2019-12-21 14:16:54,4.22,3.00,7.90,99.90,541242,52,21003,-78
2019-12-21 14:17:25,4.40,3.30,7.90,99.90,489278,56,21384,-79
2019-12-21 14:17:56,3.37,2.60,7.90,99.90,541351,52,20976,-79
2019-12-21 14:18:27,4.62,3.03,7.90,99.90,541347,52,21022,-80
2019-12-21 14:19:00,4.32,2.95,7.90,99.90,537696,52,21071,-80
2019-12-21 14:19:31,6.30,3.17,7.90,99.90,492314,52,21006,-80
2019-12-21 14:20:02,5.53,3.20,8.00,99.90,496330,52,20959,-82
2019-12-21 14:20:33,4.85,2.90,7.90,99.90,495921,52,21495,-84
2019-12-21 14:21:04,4.20,3.10,7.90,99.90,540703,52,20932,-86
2019-12-21 14:21:36,5.82,3.25,7.90,99.90,540860,52,21468,-87
2019-12-21 14:22:06,4.82,3.10,7.90,99.90,540771,52,21389,-82
2019-12-21 14:22:37,5.82,3.30,7.80,99.90,488810,56,20931,-83
2019-12-21 14:23:08,5.45,3.22,7.80,99.90,488773,56,20959,-84
2019-12-21 14:23:39,5.70,3.72,7.70,99.90,488849,56,21480,-83
2019-12-21 14:24:10,5.57,3.53,7.70,99.90,540750,52,21456,-82
2019-12-21 14:24:41,4.85,3.35,7.70,99.90,489107,53,21376,-82
2019-12-21 14:25:12,4.82,3.50,7.70,99.90,488755,56,20943,-83
2019-12-21 14:25:43,6.95,3.37,7.70,99.90,540849,52,21003,-83
2019-12-21 14:26:14,4.93,3.30,7.70,99.90,496137,52,20936,-84
2019-12-21 14:26:45,7.45,3.60,7.70,99.90,488798,56,21368,-84
2019-12-21 14:27:16,6.47,3.42,7.70,99.90,488757,56,20966,-82
2019-12-21 14:27:47,5.70,3.90,7.60,99.90,540855,52,20948,-85
2019-12-21 14:28:18,5.57,3.85,7.60,99.90,540832,52,21011,-83
2019-12-21 14:28:49,4.50,3.40,7.70,99.90,540802,52,20892,-83
2019-12-21 14:29:20,7.18,3.92,7.70,99.90,508645,52,20920,-83
2019-12-21 14:29:51,5.78,3.90,7.60,99.90,488850,56,21385,-82
2019-12-21 14:30:21,5.45,3.78,7.60,99.90,540778,52,21396,-84
2019-12-21 14:30:52,5.30,3.90,7.60,99.90,496287,52,21547,-82
2019-12-21 14:31:23,6.55,3.80,7.60,99.90,527122,52,21481,-80
2019-12-21 14:31:54,6.57,3.70,7.70,99.90,488875,56,21480,-84
2019-12-21 14:32:25,6.28,3.80,7.60,99.90,496318,52,20991,-82
2019-12-21 14:32:56,7.35,4.03,7.60,99.90,540938,52,21050,-83
2019-12-21 14:33:27,6.32,3.90,7.50,99.90,490468,52,20974,-86
2019-12-21 14:33:58,7.07,3.90,7.50,99.90,488859,56,21074,-84
2019-12-21 14:34:29,6.70,3.70,7.50,99.90,488790,56,21082,-83
2019-12-21 14:35:00,5.87,3.90,7.50,99.90,509575,52,21067,-82
2019-12-21 14:35:31,7.75,3.95,7.50,99.90,531489,52,21027,-81
2019-12-21 14:36:02,7.05,4.25,7.50,99.90,488843,56,20951,-80
2019-12-21 14:36:33,5.18,3.53,7.40,99.90,488853,56,20908,-81
2019-12-21 14:37:04,8.48,3.90,7.40,99.90,525860,52,20951,-82
2019-12-21 14:37:35,7.30,4.12,7.40,99.90,488806,56,20964,-82
2019-12-21 14:38:05,7.70,4.40,7.30,99.90,540810,52,20991,-84
2019-12-21 14:38:36,6.93,4.68,7.30,99.90,540806,52,20939,-84
2019-12-21 14:39:08,6.95,4.55,7.30,99.90,488776,56,20931,-82
2019-12-21 14:39:39,5.95,3.87,7.30,99.90,488861,56,20916,-82
2019-12-21 14:40:10,7.87,4.47,7.30,99.90,488879,56,21023,-84
2019-12-21 14:40:41,7.07,3.70,7.30,99.90,488841,56,20948,-81
2019-12-21 14:41:11,6.78,4.28,7.30,99.90,488630,56,21030,-83
2019-12-21 14:41:42,6.60,4.20,7.30,99.90,540749,52,20936,-85
2019-12-21 14:42:13,6.55,4.05,7.20,99.90,540803,52,20934,-82
2019-12-21 14:42:44,5.60,4.00,7.20,99.90,489111,53,20999,-81
2019-12-21 14:43:15,5.75,4.00,7.20,99.90,488742,56,21007,-84
2019-12-21 14:43:46,6.10,4.07,7.20,99.90,496266,52,20937,-83
2019-12-21 14:44:17,5.70,4.18,7.20,99.90,496079,52,20984,-83
2019-12-21 14:44:48,5.53,4.05,7.20,99.90,488821,56,21539,-85
2019-12-21 14:45:19,7.80,4.10,7.20,99.90,488729,56,21467,-80
2019-12-21 14:45:50,7.03,4.12,7.20,99.90,488893,56,21353,-84
2019-12-21 14:46:21,5.57,4.00,7.20,99.90,488802,56,20952,-83
2019-12-21 14:46:52,6.53,4.12,7.20,99.90,540696,52,20952,-81
2019-12-21 14:47:23,8.27,3.97,7.20,99.90,519226,52,20963,-83
2019-12-21 14:47:54,5.25,3.83,7.20,99.90,540782,52,20948,-82
2019-12-21 14:48:24,6.72,4.10,7.20,99.90,488855,56,20932,-82
2019-12-21 14:48:55,6.82,4.18,7.20,99.90,488763,56,21388,-83
2019-12-21 14:49:28,8.50,4.10,7.20,99.90,496176,52,21031,-83
2019-12-21 14:49:59,5.28,3.83,7.20,99.90,489241,56,20892,-78
2019-12-21 14:50:30,6.82,3.92,7.20,99.90,488951,56,21041,-81
2019-12-21 14:51:01,9.50,4.30,7.20,99.90,540811,52,20964,-85
2019-12-21 14:51:32,9.93,3.92,7.20,99.90,540647,52,21023,-86
2019-12-21 14:52:03,7.07,3.70,7.20,99.90,540825,52,20928,-82
2019-12-21 14:52:34,5.43,3.80,7.10,99.90,488755,56,20956,-84
2019-12-21 14:53:05,4.93,3.50,7.10,99.90,540751,52,20951,-84
2019-12-21 14:53:36,5.05,3.70,7.10,99.90,540688,52,20944,-84
2019-12-21 14:54:07,6.12,3.90,7.20,99.90,488813,56,20995,-83
2019-12-21 14:54:38,7.07,3.83,7.10,99.90,488829,56,21018,-83
2019-12-21 14:55:09,4.45,3.15,7.10,99.90,488759,56,21050,-82
2019-12-21 14:55:40,5.97,3.62,7.20,99.90,540757,52,20952,-85
2019-12-21 14:56:11,4.90,3.15,7.10,99.90,488828,56,20920,-83
2019-12-21 14:56:42,4.90,2.92,7.10,99.90,537686,52,21054,-80
2019-12-21 14:57:13,5.85,3.20,7.10,99.90,488805,56,20979,-80
2019-12-21 14:57:43,5.82,3.47,7.20,99.90,540764,52,21030,-84
2019-12-21 14:58:14,7.22,3.62,7.20,99.90,525563,52,20980,-83
2019-12-21 14:58:45,5.30,3.75,7.10,99.90,488783,56,20988,-84
2019-12-21 14:59:16,6.82,3.60,7.20,99.90,540875,52,21438,-82
2019-12-21 14:59:47,5.60,3.45,7.20,99.90,520695,52,21476,-84
2019-12-21 15:00:18,4.80,3.42,7.20,99.90,488849,56,21464,-86
2019-12-21 15:00:49,7.37,3.75,7.20,99.90,496265,52,21483,-82
2019-12-21 15:01:20,4.60,3.25,7.20,99.90,488679,56,21372,-83
2019-12-21 15:01:51,5.47,3.60,7.20,99.90,488703,56,21490,-83
2019-12-21 15:02:22,5.32,3.37,7.20,99.90,540828,52,21396,-80
2019-12-21 15:02:53,4.72,2.85,7.20,99.90,489139,52,21468,-82
2019-12-21 15:03:24,5.50,3.62,7.20,99.90,522466,52,21349,-83
2019-12-21 15:03:55,5.25,3.45,7.20,99.90,488830,56,21015,-82
2019-12-21 15:04:25,6.50,3.45,7.10,99.90,488896,56,20975,-83
2019-12-21 15:04:56,4.85,3.50,7.20,99.90,488860,56,20947,-83
2019-12-21 15:05:27,5.82,3.62,7.20,99.90,488822,56,21027,-82
2019-12-21 15:05:58,5.60,3.42,7.10,99.90,536270,52,20948,-81
2019-12-21 15:06:29,5.05,3.67,7.10,99.90,540788,52,21015,-81
2019-12-21 15:07:00,6.15,3.92,7.10,99.90,488736,56,21023,-82
2019-12-21 15:07:31,5.62,3.92,7.10,99.90,488751,56,21007,-81
2019-12-21 15:08:02,6.05,3.65,7.10,99.90,488830,56,20927,-85
2019-12-21 15:08:33,6.22,4.28,7.00,99.90,540822,52,20931,-84
2019-12-21 15:09:04,6.53,4.10,7.00,99.90,488715,56,21043,-84
2019-12-21 15:09:35,6.72,3.90,7.00,99.90,540761,52,20935,-84
2019-12-21 15:10:06,5.78,4.07,7.10,99.90,540829,52,20955,-82
2019-12-21 15:10:37,5.50,4.00,7.00,99.90,488818,56,20928,-83
2019-12-21 15:11:08,6.87,3.70,7.00,99.90,541160,52,20939,-84
2019-12-21 15:11:39,6.80,3.67,7.00,99.90,540923,52,20971,-81
2019-12-21 15:12:10,6.57,4.10,7.00,99.90,540829,52,21500,-85
2019-12-21 15:12:41,8.45,4.30,7.00,99.90,488809,56,21471,-83
2019-12-21 15:13:12,6.05,4.25,7.00,99.90,496524,52,21425,-84
2019-12-21 15:13:43,5.78,3.95,7.00,99.90,507179,52,20959,-82
2019-12-21 15:14:14,6.55,3.70,7.00,99.90,488828,56,20955,-80
2019-12-21 15:14:45,5.90,3.85,7.00,99.90,540836,52,20928,-85
2019-12-21 15:15:15,5.80,3.83,7.00,99.90,540794,52,21000,-82
2019-12-21 15:15:46,8.25,4.95,6.90,99.90,540798,52,20999,-83
2019-12-21 15:16:17,6.80,4.32,6.90,99.90,496131,52,20955,-86
2019-12-21 15:16:49,4.93,3.85,6.90,99.90,540685,52,20931,-83
2019-12-21 15:17:20,7.22,4.20,6.80,99.90,540792,52,20975,-81
2019-12-21 15:17:51,7.00,4.32,6.70,99.90,488810,56,20998,-83
2019-12-21 15:18:22,8.95,4.40,6.80,99.90,540880,52,21035,-81
2019-12-21 15:18:53,7.53,4.65,6.70,99.90,540857,52,20948,-86
2019-12-21 15:19:23,6.78,5.10,6.70,99.90,488884,56,20945,-80
2019-12-21 15:19:54,7.00,5.25,6.70,99.90,540753,52,21078,-81
2019-12-21 15:20:26,6.78,5.28,6.70,99.90,540791,52,20920,-83
2019-12-21 15:20:56,9.93,6.45,6.70,99.90,489237,56,20948,-82
2019-12-21 15:21:27,9.88,6.03,6.70,99.90,540865,52,20948,-83
2019-12-21 15:21:58,8.18,5.03,6.60,99.90,540822,52,20996,-83
2019-12-21 15:22:29,8.48,4.85,6.60,99.90,540811,52,20927,-81
2019-12-21 15:23:00,10.15,5.07,6.60,99.90,488856,56,21454,-83
2019-12-21 15:23:31,10.18,6.55,6.60,99.90,540743,52,21408,-81
2019-12-21 15:24:03,10.75,6.62,6.60,99.90,496469,52,21396,-82
2019-12-21 15:24:34,11.18,7.70,6.50,99.90,540923,52,20904,-84
2019-12-21 15:25:05,15.70,7.50,6.50,99.90,488880,56,20927,-81
2019-12-21 15:25:37,8.75,5.45,6.60,99.90,540798,52,20904,-83
2019-12-21 15:26:07,11.70,7.15,6.50,99.90,496109,52,20947,-83
2019-12-21 15:26:38,10.52,6.80,6.50,99.90,488891,56,20903,-81
2019-12-21 15:27:09,10.32,7.22,6.50,99.90,496331,52,20956,-82
2019-12-21 15:27:40,10.20,6.80,6.50,99.90,540764,52,21432,-82
2019-12-21 15:28:11,9.38,6.68,6.40,99.90,513838,52,21412,-82
2019-12-21 15:28:42,9.07,6.95,6.40,99.90,540761,52,21377,-81
2019-12-21 15:29:13,9.90,6.35,6.40,99.90,488851,56,20959,-81
2019-12-21 15:29:45,8.45,6.30,6.40,99.90,540737,52,20999,-84
2019-12-21 15:30:16,8.75,6.55,6.40,99.90,488838,56,20956,-84
2019-12-21 15:30:46,9.75,7.00,6.40,99.90,540770,52,21063,-84
2019-12-21 15:31:17,10.43,7.57,6.40,99.90,488785,56,21028,-81
2019-12-21 15:31:48,12.07,7.82,6.30,99.90,495507,52,20943,-82
2019-12-21 15:32:19,13.25,8.85,6.30,99.90,540828,52,20939,-84
2019-12-21 15:32:50,12.45,8.18,6.30,99.90,496148,52,20983,-83
2019-12-21 15:33:21,14.00,8.45,6.30,99.90,488870,56,20928,-83
2019-12-21 15:33:52,10.80,7.47,6.30,99.90,488757,56,20951,-85
2019-12-21 15:34:23,10.23,6.07,6.30,99.90,540894,52,20924,-84
2019-12-21 15:34:54,10.48,6.60,6.20,99.90,496419,52,21404,-82
2019-12-21 15:35:25,8.27,6.07,6.20,99.90,496380,52,21448,-80
2019-12-21 15:35:56,9.98,6.80,6.10,99.90,488872,56,20952,-81
2019-12-21 15:36:27,10.35,7.18,6.10,99.90,488850,56,21070,-85
2019-12-21 15:36:58,10.73,7.40,6.10,99.90,496111,52,20936,-82
2019-12-21 15:37:29,10.70,6.55,6.10,99.90,488855,56,20971,-81
2019-12-21 15:38:00,8.98,6.35,6.10,99.90,540733,52,21007,-82
2019-12-21 15:38:31,7.30,5.62,6.00,99.90,496599,52,20944,-81
2019-12-21 15:39:02,7.97,5.50,6.00,99.90,488697,56,20972,-84
2019-12-21 15:39:33,8.23,6.03,6.10,99.90,540785,52,21459,-80
2019-12-21 15:40:03,7.57,5.82,6.00,99.90,496320,52,21019,-82
2019-12-21 15:40:34,9.52,6.32,6.00,99.90,540863,52,21019,-82
2019-12-21 15:41:14,8.30,5.47,6.00,99.90,540881,52,21042,-82
2019-12-21 15:41:45,7.80,5.70,5.90,99.90,540976,52,20894,-84
2019-12-21 15:42:16,9.13,5.20,5.90,99.90,488827,56,20956,-83
2019-12-21 15:42:48,6.78,5.40,5.90,99.90,488913,56,20951,-80
2019-12-21 15:43:19,6.45,4.82,5.80,99.90,495084,52,21448,-84
2019-12-21 15:43:50,7.03,5.22,5.90,99.90,496053,52,20983,-80
2019-12-21 15:44:21,7.95,5.15,5.90,99.90,488839,56,21435,-85
2019-12-21 15:44:51,7.62,4.70,5.80,99.90,496326,52,21412,-82
2019-12-21 15:45:22,6.07,5.07,5.80,99.90,540870,52,21495,-85
2019-12-21 15:45:53,7.85,5.00,5.80,99.90,502593,52,21428,-84
2019-12-21 15:46:24,7.47,5.15,5.80,99.90,540849,52,21019,-83
2019-12-21 15:46:55,7.20,5.53,5.70,99.90,488870,56,21050,-82
2019-12-21 15:47:26,8.55,5.35,5.70,99.90,488852,56,21023,-81
2019-12-21 15:47:57,8.27,5.20,5.60,99.90,488764,56,20951,-81
2019-12-21 15:48:28,7.18,5.50,5.70,99.90,540855,52,20972,-83
2019-12-21 15:48:59,8.30,5.37,5.60,99.90,540810,52,21082,-80
2019-12-21 15:49:30,7.05,5.53,5.60,99.90,489225,53,20893,-81
2019-12-21 15:50:01,9.57,7.43,5.50,99.90,496288,52,20963,-81
2019-12-21 15:50:32,10.27,6.90,5.50,99.90,540925,52,21364,-81
2019-12-21 15:51:03,10.50,8.55,5.50,99.90,540836,52,21420,-84
2019-12-21 15:51:34,15.75,11.88,5.50,99.90,540838,52,21390,-82
2019-12-21 15:52:05,15.13,10.50,5.50,99.90,496141,52,20936,-80
2019-12-21 15:52:36,14.15,11.25,5.50,99.90,540843,52,20888,-83
2019-12-21 15:53:06,14.18,10.07,5.50,99.90,488845,56,20972,-84
2019-12-21 15:53:37,17.87,11.45,5.50,99.90,488865,56,20908,-81
2019-12-21 15:54:08,16.65,11.65,5.50,99.90,488859,56,21488,-83
2019-12-21 15:54:39,15.65,10.60,5.40,99.90,540902,52,20908,-86
2019-12-21 15:55:10,15.07,10.48,5.40,99.90,540766,52,20963,-85
2019-12-21 15:55:41,16.23,10.02,5.40,99.90,488966,56,20923,-83
2019-12-21 15:56:12,17.20,11.30,5.40,99.90,488884,56,20975,-85
2019-12-21 15:56:43,16.00,11.10,5.40,99.90,488768,56,20888,-81
2019-12-21 15:57:14,16.95,11.32,5.40,99.90,540863,52,20939,-84
2019-12-21 15:57:45,15.30,9.43,5.40,99.90,540948,52,21298,-80
2019-12-21 15:58:16,15.57,9.68,5.40,99.90,488795,56,20955,-82
2019-12-21 15:58:47,14.38,9.55,5.40,99.90,540869,52,20908,-85
2019-12-21 15:59:18,15.88,10.63,5.40,99.90,537072,52,21408,-81
2019-12-21 15:59:49,17.25,11.32,5.40,99.90,535822,52,21396,-84
2019-12-21 16:00:20,14.73,10.50,5.40,99.90,488834,56,21443,-83
2019-12-21 16:00:51,14.27,10.25,5.40,99.90,540782,52,21400,-83
2019-12-21 16:01:21,15.00,9.93,5.40,99.90,488823,56,20963,-83
2019-12-21 16:01:53,13.65,9.45,5.30,99.90,540766,52,20936,-85
2019-12-21 16:02:24,15.85,10.35,5.40,99.90,540842,52,20964,-83
2019-12-21 16:02:55,14.77,9.23,5.30,99.90,540891,52,20912,-83
2019-12-21 16:03:26,12.60,8.52,5.30,99.90,488868,56,20947,-82
2019-12-21 16:03:56,10.82,8.60,5.30,99.90,539669,52,20908,-80
2019-12-21 16:04:27,12.65,8.32,5.30,99.90,488898,56,20971,-81
2019-12-21 16:04:58,12.40,8.20,5.30,99.90,488954,56,20943,-86
2019-12-21 16:05:29,11.30,7.93,5.40,99.90,540799,52,20944,-86
2019-12-21 16:06:00,12.93,8.07,5.30,99.90,488806,56,20963,-83
2019-12-21 16:06:31,13.75,9.35,5.30,99.90,540776,52,21001,-86
2019-12-21 16:07:02,13.80,9.48,5.30,99.90,540699,52,20963,-84
2019-12-21 16:07:33,12.07,9.27,5.30,99.90,540752,52,20947,-85
2019-12-21 16:08:04,11.10,8.55,5.30,99.90,517142,52,20943,-87
2019-12-21 16:08:35,12.95,8.70,5.30,99.90,488887,56,20963,-86
2019-12-21 16:09:06,14.02,8.75,5.30,99.90,496059,52,21026,-83
2019-12-21 16:09:37,14.63,9.15,5.20,99.90,496035,52,21021,-86
2019-12-21 16:10:08,13.23,8.75,5.20,99.90,540777,52,20936,-84
2019-12-21 16:10:39,13.10,9.00,5.20,99.90,496339,52,20932,-83
2019-12-21 16:11:10,14.52,8.82,5.20,99.90,540802,52,20928,-86
2019-12-21 16:11:41,12.20,8.43,5.20,99.90,540851,52,20951,-82
2019-12-21 16:12:11,12.13,8.38,5.20,99.90,540816,52,21431,-83
2019-12-21 16:12:42,10.13,7.95,5.20,99.90,540832,52,20948,-82
2019-12-21 16:13:13,10.05,7.47,5.20,99.90,488838,56,21487,-83
2019-12-21 16:13:44,11.73,7.90,5.20,99.90,540825,52,21413,-83
2019-12-21 16:14:15,10.27,7.45,5.20,99.90,540740,52,20995,-83
2019-12-21 16:14:46,10.98,7.80,5.20,99.90,488833,56,21012,-80
2019-12-21 16:15:17,10.05,7.50,5.10,99.90,496734,52,20951,-84
2019-12-21 16:15:48,11.82,8.10,5.10,99.90,533935,52,20974,-82
2019-12-21 16:16:19,10.60,7.70,5.20,99.90,540956,52,20944,-86
2019-12-21 16:16:50,15.40,9.45,5.10,99.90,496132,52,20971,-85
2019-12-21 16:17:21,10.77,7.78,5.10,99.90,496207,52,20970,-84
2019-12-21 16:17:52,10.90,8.43,5.10,99.90,488909,56,20967,-83
2019-12-21 16:18:23,11.00,8.02,5.10,99.90,496049,52,20920,-82
2019-12-21 16:18:54,14.40,8.70,5.10,99.90,511729,51,21011,-84
2019-12-21 16:19:25,12.88,9.23,5.10,99.90,497595,52,20868,-82
2019-12-21 16:19:56,12.55,8.93,5.10,99.90,502904,52,20915,-83
2019-12-21 16:20:27,11.12,8.75,5.00,99.90,499413,51,20982,-80
2019-12-21 16:20:58,12.43,9.07,5.00,99.90,506600,52,20899,-81
2019-12-21 16:21:29,12.07,8.75,5.00,99.90,495686,52,20879,-81
2019-12-21 16:22:00,12.27,8.88,5.00,99.90,544213,52,20950,-79
2019-12-21 16:22:31,13.88,9.35,5.00,99.90,491612,56,20902,-79
2019-12-21 16:23:02,12.13,9.10,5.00,99.90,544168,52,20915,-79
2019-12-21 16:23:33,13.50,8.73,5.00,99.90,491617,56,20967,-79
2019-12-21 16:24:03,14.20,9.40,4.90,99.90,491552,56,20973,-80
2019-12-21 16:24:34,13.75,9.68,4.90,99.90,499025,52,20934,-82
2019-12-21 16:25:05,15.43,10.43,4.90,99.90,498574,52,20939,-85
2019-12-21 16:25:36,12.93,9.13,4.90,99.90,543688,52,20884,-83
2019-12-21 16:26:07,13.15,9.52,4.80,99.90,498623,52,20939,-84
2019-12-21 16:26:38,12.88,9.48,4.80,99.90,491212,56,20883,-83
2019-12-21 16:27:09,13.70,9.73,4.80,99.90,498555,52,20931,-81
2019-12-21 16:27:40,12.02,8.82,4.80,99.90,543631,52,20954,-83
2019-12-21 16:28:11,12.37,9.48,4.80,99.90,543553,52,20935,-82
2019-12-21 16:28:42,11.98,8.82,4.80,99.90,542808,52,20940,-83
2019-12-21 16:29:13,12.02,9.13,4.80,99.90,536715,53,20936,-82
2019-12-21 16:29:44,12.98,9.68,4.80,99.90,536784,53,20883,-82
2019-12-21 16:30:15,13.13,9.55,4.80,99.90,492957,53,20952,-81
2019-12-21 16:30:46,14.10,10.45,4.70,99.90,504645,53,20885,-83
2019-12-21 16:31:17,18.02,12.37,4.70,99.90,536664,53,20921,-85
2019-12-21 16:31:48,16.20,11.98,4.70,99.90,536748,53,20959,-84
2019-12-21 16:32:18,15.02,11.68,4.70,99.90,492621,53,20921,-80
2019-12-21 16:32:49,14.13,11.25,4.70,99.90,485479,57,20894,-82
2019-12-21 16:33:20,15.52,11.68,4.70,99.90,485443,57,21428,-81
2019-12-21 16:33:51,17.75,12.02,4.70,99.90,536664,53,21326,-83
2019-12-21 16:34:22,16.12,11.35,4.70,99.90,536579,53,20930,-83
2019-12-21 16:34:53,16.20,11.63,4.60,99.90,508845,53,20914,-83
2019-12-21 16:35:24,16.27,11.52,4.70,99.90,485459,57,20964,-85
2019-12-21 16:35:55,17.62,13.00,4.60,99.90,536631,53,20869,-83
2019-12-21 16:36:27,18.65,12.80,4.60,99.90,536555,53,20920,-84
2019-12-21 16:36:57,17.12,12.90,4.60,99.90,536620,53,21354,-83
2019-12-21 16:37:29,19.67,13.30,4.60,99.90,492802,53,20917,-82
2019-12-21 16:38:00,15.75,12.15,4.60,99.90,531150,53,20909,-83
2019-12-21 16:38:31,16.52,12.07,4.60,99.90,492594,53,20940,-81
2019-12-21 16:39:04,17.02,12.73,4.60,99.90,485388,57,20941,-82
2019-12-21 16:39:35,16.65,13.38,4.60,99.90,489779,53,20949,-84
2019-12-21 16:40:06,17.02,12.52,4.60,99.90,485420,57,20901,-84
2019-12-21 16:40:36,16.85,11.73,4.60,99.90,485390,57,20952,-81
2019-12-21 16:41:07,16.77,12.48,4.50,99.90,536648,53,20889,-85
2019-12-21 16:41:38,17.15,12.02,4.50,99.90,536663,53,20941,-83
2019-12-21 16:42:09,15.45,12.13,4.60,99.90,536617,53,20933,-86
2019-12-21 16:42:47,16.52,11.75,4.60,99.90,492600,53,20917,-81
2019-12-21 16:43:18,17.73,13.23,4.60,99.90,485522,57,21000,-82
2019-12-21 16:43:49,17.33,12.57,4.60,99.90,485462,57,20908,-82
2019-12-21 16:44:20,17.30,12.25,4.60,99.90,485555,53,20945,-82
2019-12-21 16:44:51,17.12,12.50,4.60,99.90,536712,53,20901,-82
2019-12-21 16:45:22,15.18,12.00,4.60,99.90,536666,53,20920,-82
2019-12-21 16:45:53,15.45,12.15,4.60,99.90,536630,53,20874,-83
2019-12-21 16:46:24,15.55,11.32,4.60,99.90,492615,53,20933,-81
2019-12-21 16:46:55,14.73,11.27,4.60,99.90,536638,53,20866,-84
2019-12-21 16:47:26,17.00,11.63,4.60,99.90,494283,53,21480,-82
2019-12-21 16:47:57,14.27,11.40,4.60,99.90,536703,53,20897,-83
2019-12-21 16:48:28,14.65,10.63,4.60,99.90,515019,53,20929,-85
2019-12-21 16:48:59,12.02,9.68,4.50,99.90,536571,52,20955,-85
2019-12-21 16:49:30,15.27,10.40,4.60,99.90,532017,53,20913,-82
2019-12-21 16:50:00,12.90,10.02,4.60,99.90,485497,57,21333,-80
2019-12-21 16:50:31,14.05,10.55,4.60,99.90,518929,53,20944,-82
2019-12-21 16:51:02,11.52,9.85,4.50,99.90,536721,53,20909,-85
2019-12-21 16:51:33,14.75,11.60,4.50,99.90,485392,57,20944,-83
2019-12-21 16:52:04,14.60,10.30,4.60,99.90,536617,53,20910,-84
2019-12-21 16:52:35,18.35,12.32,4.50,99.90,492680,53,20948,-83
2019-12-21 16:53:06,15.13,12.15,4.50,99.90,485437,57,20983,-82
2019-12-21 16:53:37,15.13,12.07,4.50,99.90,485444,57,20937,-82
2019-12-21 16:54:08,17.70,13.43,4.50,99.90,536631,53,20948,-81
2019-12-21 16:54:39,16.87,12.75,4.60,99.90,536573,53,21004,-83
2019-12-21 16:55:10,17.85,13.68,4.60,99.90,536750,53,20913,-81
2019-12-21 16:55:41,15.07,12.30,4.60,99.90,536748,53,20973,-82
2019-12-21 16:56:12,14.18,11.43,4.60,99.90,492602,53,20921,-81
2019-12-21 16:56:43,17.92,12.68,4.60,99.90,485303,57,21035,-83
2019-12-21 16:57:14,16.55,13.27,4.60,99.90,485491,57,21362,-83
2019-12-21 16:57:44,17.55,13.55,4.60,99.90,492951,53,21370,-86
2019-12-21 16:58:15,15.90,12.32,4.60,99.90,519333,53,21393,-84
2019-12-21 16:58:46,16.52,12.68,4.60,99.90,485355,57,20976,-85
2019-12-21 16:59:17,15.55,12.37,4.60,99.90,536636,53,20881,-83
2019-12-21 16:59:48,16.58,12.45,4.60,99.90,536624,53,20920,-80
2019-12-21 17:00:19,12.77,9.98,4.60,99.90,485397,57,20893,-80
2019-12-21 17:00:50,12.77,8.68,4.60,99.90,485450,57,20980,-81
2019-12-21 17:01:21,12.25,9.55,4.60,99.90,536663,53,20878,-84
2019-12-21 17:01:52,13.88,9.00,4.60,99.90,536534,53,20912,-82
2019-12-21 17:02:23,15.25,9.35,4.60,99.90,518296,53,20865,-84
2019-12-21 17:02:54,13.10,9.13,4.60,99.90,492569,53,20957,-84
2019-12-21 17:03:25,11.63,9.27,4.70,99.90,536613,53,20934,-84
2019-12-21 17:03:56,14.50,10.48,4.70,99.90,485444,57,21351,-84
2019-12-21 17:04:27,12.65,9.57,4.60,99.90,485382,57,20902,-84
2019-12-21 17:04:58,10.27,8.88,4.70,99.90,501270,53,21040,-80
2019-12-21 17:05:28,10.50,8.55,4.70,99.90,536810,53,20918,-83
2019-12-21 17:05:59,11.65,8.25,4.70,99.90,536779,53,20897,-82
2019-12-21 17:06:30,11.52,7.53,4.70,99.90,536619,53,20913,-81
2019-12-21 17:07:01,8.98,7.18,4.70,99.90,485668,53,20937,-82
2019-12-21 17:07:32,9.75,7.15,4.70,99.90,536679,53,20869,-85
2019-12-21 17:08:03,9.73,6.70,4.70,99.90,492608,53,20982,-81
2019-12-21 17:08:34,9.30,7.22,4.70,99.90,504343,53,20869,-80
2019-12-21 17:09:05,9.05,7.28,4.80,99.90,522728,52,21001,-85
2019-12-21 17:09:36,9.38,6.62,4.80,99.90,537162,53,20873,-82
2019-12-21 17:10:07,8.57,7.20,4.80,99.90,485747,57,21398,-82
2019-12-21 17:10:38,9.38,7.10,4.80,99.90,536593,53,20893,-82
2019-12-21 17:11:09,9.25,7.18,4.80,99.90,519251,53,20940,-82
2019-12-21 17:11:40,9.52,6.78,4.80,99.90,536750,53,20945,-86
2019-12-21 17:12:11,10.13,6.90,4.80,99.90,492663,53,20961,-83
2019-12-21 17:12:42,9.50,6.97,4.80,99.90,536601,53,20886,-82
2019-12-21 17:13:13,11.35,9.35,4.80,99.90,536704,53,21452,-83
2019-12-21 17:13:44,15.00,10.73,4.80,99.90,485539,57,20885,-84
2019-12-21 17:14:15,13.02,9.20,4.80,99.90,536707,53,20913,-81
2019-12-21 17:14:46,11.57,7.70,4.80,99.90,485389,57,21369,-85
2019-12-21 17:15:17,9.25,7.78,4.80,99.90,536665,53,20936,-80
2019-12-21 17:15:47,10.20,7.12,4.70,99.90,536767,53,20897,-81
2019-12-21 17:16:18,9.60,7.28,4.70,99.90,536646,53,20932,-82
2019-12-21 17:16:49,10.07,8.10,4.80,99.90,536457,53,20924,-81
2019-12-21 17:17:21,10.50,7.85,4.70,99.90,536601,53,21004,-80
2019-12-21 17:17:51,9.55,7.53,4.70,99.90,536719,53,20964,-80
2019-12-21 17:18:22,9.85,8.13,4.70,99.90,536563,53,21012,-84
2019-12-21 17:18:53,9.43,7.95,4.70,99.90,485298,57,20909,-84
2019-12-21 17:19:24,9.77,8.25,4.70,99.90,524362,53,20992,-84
2019-12-21 17:19:55,12.48,9.43,4.70,99.90,536762,53,20897,-81
2019-12-21 17:20:26,10.90,8.50,4.70,99.90,536531,53,20916,-83
2019-12-21 17:20:57,10.93,8.55,4.70,99.90,536730,53,20905,-83
2019-12-21 17:21:28,12.07,7.85,4.70,99.90,536707,53,20901,-81
2019-12-21 17:21:59,10.18,7.32,4.70,99.90,536725,53,20952,-81
2019-12-21 17:22:30,9.05,7.40,4.70,99.90,492668,53,20913,-83
2019-12-21 17:23:01,10.00,7.28,4.70,99.90,536698,53,20953,-83
2019-12-21 17:23:32,10.32,7.07,4.70,99.90,536664,53,20964,-82
2019-12-21 17:24:03,9.45,6.87,4.70,99.90,536697,53,20897,-81
2019-12-21 17:24:34,8.15,6.47,4.70,99.90,536701,53,21012,-80
2019-12-21 17:25:04,9.55,6.85,4.70,99.90,536683,53,20996,-81
2019-12-21 17:25:35,10.40,7.47,4.70,99.90,536762,53,21052,-83
2019-12-21 17:26:06,9.38,7.25,4.70,99.90,536687,53,20913,-83
2019-12-21 17:26:37,10.48,7.87,4.70,99.90,485401,57,21479,-85
2019-12-21 17:27:08,11.77,8.90,4.70,99.90,485398,57,21397,-82
2019-12-21 17:27:39,11.38,8.60,4.70,99.90,536715,53,21378,-80
2019-12-21 17:28:10,11.70,8.93,4.70,99.90,536721,53,20932,-84
2019-12-21 17:28:41,11.05,8.20,4.70,99.90,492633,53,21028,-83
2019-12-21 17:29:12,11.23,8.30,4.70,99.90,485470,57,20928,-84
2019-12-21 17:29:43,11.20,8.40,4.70,99.90,531810,53,20906,-79
2019-12-21 17:30:14,12.30,8.57,4.60,99.90,536713,53,20913,-86
2019-12-21 17:30:45,12.68,8.57,4.70,99.90,492637,53,20999,-80
2019-12-21 17:31:16,11.75,8.68,4.70,99.90,536707,53,20972,-82
2019-12-21 17:31:47,12.07,8.40,4.60,99.90,485486,57,20921,-81
2019-12-21 17:32:18,14.60,9.50,4.60,99.90,485527,57,20920,-83
2019-12-21 17:32:48,21.05,10.73,4.60,99.90,536653,53,20912,-85
2019-12-21 17:33:19,22.13,11.00,4.50,99.90,485600,57,20917,-83
2019-12-21 17:33:50,22.92,10.75,4.60,99.90,492687,53,20980,-83
2019-12-21 17:34:21,21.12,11.07,4.60,99.90,485530,57,20913,-81
2019-12-21 17:34:52,24.73,12.20,4.60,99.90,536635,53,20925,-83
2019-12-21 17:35:23,24.77,11.27,4.60,99.90,485399,57,21389,-81
2019-12-21 17:35:54,24.45,11.98,4.60,99.90,536716,53,21362,-82
2019-12-21 17:36:25,21.37,11.15,4.50,99.90,492752,53,21378,-83
2019-12-21 17:36:56,19.23,10.57,4.50,99.90,490716,53,21482,-81
2019-12-21 17:37:27,19.83,10.32,4.50,99.90,492028,53,21390,-83
2019-12-21 17:37:58,24.08,10.60,4.50,99.90,485487,57,20932,-83
2019-12-21 17:38:29,21.17,10.48,4.50,99.90,485443,57,21464,-81
2019-12-21 17:39:00,18.10,9.85,4.50,99.90,531299,52,21473,-83
2019-12-21 17:39:31,17.35,9.65,4.50,99.90,492780,53,21453,-81
2019-12-21 17:40:02,14.95,9.32,4.50,99.90,536713,53,21449,-82
2019-12-21 17:40:33,13.32,8.73,4.50,99.90,536691,53,21007,-84
2019-12-21 17:41:04,13.93,9.15,4.50,99.90,489680,53,20909,-83
2019-12-21 17:41:35,14.75,9.05,4.50,99.90,485546,55,20988,-80
2019-12-21 17:42:06,15.20,9.13,4.50,99.90,536615,53,20889,-84
2019-12-21 17:42:37,12.88,8.77,4.50,99.90,485453,57,20965,-85
2019-12-21 17:43:08,13.85,8.68,4.50,99.90,536714,53,20909,-83
2019-12-21 17:43:39,10.07,7.78,4.50,99.90,492695,53,20917,-85
2019-12-21 17:44:10,11.85,8.43,4.50,99.90,536707,53,20893,-83
2019-12-21 17:44:41,12.93,8.63,4.50,99.90,485464,57,21385,-86
2019-12-21 17:45:12,11.20,8.00,4.50,99.90,528784,53,21425,-83
2019-12-21 17:45:43,12.93,7.90,4.50,99.90,485442,57,21356,-82
2019-12-21 17:46:13,11.98,8.70,4.50,99.90,536747,53,21370,-84
2019-12-21 17:46:44,14.77,8.40,4.50,99.90,491593,53,20961,-82
2019-12-21 17:47:15,10.77,8.75,4.50,99.90,536689,53,20881,-83
2019-12-21 17:47:46,13.20,9.02,4.50,99.90,536742,53,20924,-80
2019-12-21 17:48:17,12.75,8.60,4.50,99.90,536750,53,21003,-83
2019-12-21 17:48:48,10.35,8.52,4.40,99.90,485316,57,20916,-84
2019-12-21 17:49:19,10.40,8.57,4.40,99.90,536684,53,20889,-84
2019-12-21 17:49:50,10.05,8.27,4.40,99.90,536733,53,20925,-85
2019-12-21 17:50:21,11.23,8.70,4.40,99.90,485448,57,21387,-86
2019-12-21 17:50:52,10.05,8.40,4.40,99.90,485304,57,21405,-83
2019-12-21 17:51:25,11.30,9.00,4.40,99.90,536717,53,21378,-82
2019-12-21 17:51:56,14.07,9.32,4.40,99.90,536770,53,20901,-81
2019-12-21 17:52:35,11.93,9.32,4.30,99.90,536756,53,20917,-82
2019-12-21 17:53:06,13.40,9.35,4.30,99.90,536719,53,20941,-84
2019-12-21 17:53:37,12.10,8.90,4.30,99.90,485504,57,20977,-80
2019-12-21 17:54:08,10.65,8.90,4.30,99.90,536639,53,20905,-83
2019-12-21 17:54:39,14.68,10.20,4.30,99.90,485417,57,20940,-84
2019-12-21 17:55:11,19.42,12.90,4.30,99.90,485429,57,20928,-84
2019-12-21 17:55:42,12.30,9.35,4.30,99.90,536668,53,21402,-83
2019-12-21 17:56:13,18.77,11.50,4.30,99.90,536728,53,20912,-79
2019-12-21 17:56:44,17.40,11.43,4.20,99.90,492543,53,20916,-84
2019-12-21 17:57:15,21.52,14.02,4.20,99.90,485416,57,21484,-81
2019-12-21 17:57:46,20.65,14.45,4.20,99.90,492793,53,21378,-86
2019-12-21 17:58:17,20.17,14.07,4.20,99.90,536657,53,20917,-83
2019-12-21 17:58:48,21.67,16.00,4.20,99.90,485570,54,21397,-83
2019-12-21 17:59:19,23.23,15.88,4.10,99.90,536667,53,21362,-81
2019-12-21 17:59:49,29.48,19.17,4.00,99.90,536761,53,21423,-82
2019-12-21 18:00:20,28.45,20.30,4.00,99.90,485509,57,20944,-82
2019-12-21 18:00:51,34.53,23.15,3.90,99.90,536602,53,20896,-81
2019-12-21 18:01:22,38.58,23.42,3.90,99.90,485539,57,20932,-84
2019-12-21 18:01:53,32.83,22.83,3.90,99.90,536742,53,20900,-80
2019-12-21 18:02:24,34.30,21.83,3.80,99.90,536784,53,20928,-81
2019-12-21 18:02:55,27.75,19.98,3.80,99.90,485511,57,20933,-83
2019-12-21 18:03:26,31.37,21.58,3.80,99.90,536673,53,20914,-86
2019-12-21 18:03:57,30.75,20.25,3.80,99.90,536781,53,20893,-81
2019-12-21 18:04:28,29.50,20.05,3.70,99.90,536715,53,20941,-84
2019-12-21 18:04:59,32.53,21.85,3.70,99.90,485422,57,20904,-83
2019-12-21 18:05:30,28.12,19.92,3.70,99.90,536678,53,20905,-82
2019-12-21 18:06:01,26.90,18.92,3.70,99.90,485773,54,20932,-82
2019-12-21 18:06:32,25.67,19.25,3.70,99.90,485511,57,20929,-80
2019-12-21 18:07:03,30.67,19.87,3.70,99.90,485702,53,20901,-82
2019-12-21 18:07:34,29.12,20.02,3.60,99.90,536742,53,20940,-84
2019-12-21 18:08:05,33.20,22.30,3.60,99.90,536702,53,20937,-84
2019-12-21 18:08:36,28.27,18.87,3.60,99.90,485539,57,21484,-83
2019-12-21 18:09:07,27.58,18.60,3.50,99.90,508611,52,21397,-82
2019-12-21 18:09:37,26.05,18.30,3.50,99.90,492786,53,21004,-81
2019-12-21 18:10:08,22.87,16.87,3.50,99.90,485574,57,20909,-84
2019-12-21 18:10:39,23.77,16.17,3.50,99.90,485506,57,20948,-81
2019-12-21 18:11:10,21.33,15.70,3.40,99.90,536670,53,20909,-82
2019-12-21 18:11:41,24.63,16.10,3.40,99.90,492712,53,20971,-81
2019-12-21 18:12:12,26.42,18.62,3.40,99.90,485479,57,20904,-82
2019-12-21 18:12:43,19.75,15.13,3.40,99.90,492929,53,20933,-82
2019-12-21 18:13:14,23.50,16.55,3.40,99.90,536729,53,20909,-82
2019-12-21 18:13:45,21.77,16.15,3.50,99.90,523263,53,20921,-83
2019-12-21 18:14:16,17.73,13.88,3.50,99.90,536780,53,20937,-81
2019-12-21 18:14:47,21.25,15.65,3.40,99.90,530253,53,20916,-79
2019-12-21 18:15:18,22.80,16.20,3.40,99.90,485517,57,20889,-85
2019-12-21 18:15:50,27.30,17.00,3.40,99.90,492693,53,20976,-82
2019-12-21 18:16:21,25.23,19.12,3.30,99.90,529705,53,20985,-83
2019-12-21 18:16:52,26.58,18.55,3.30,99.90,516365,53,20936,-85
2019-12-21 18:17:23,23.27,17.48,3.40,99.90,536699,53,20932,-83
2019-12-21 18:17:54,21.87,16.23,3.30,99.90,485537,56,20929,-84
2019-12-21 18:18:25,23.55,15.82,3.40,99.90,485498,57,20942,-81
2019-12-21 18:18:56,24.08,18.67,3.30,99.90,485378,57,20936,-82
2019-12-21 18:19:27,24.50,18.37,3.30,99.90,499479,53,20941,-83
2019-12-21 18:19:58,23.33,17.33,3.40,99.90,521010,52,20917,-81
2019-12-21 18:20:29,22.92,17.02,3.30,99.90,485561,57,20893,-82
2019-12-21 18:21:00,21.50,16.85,3.40,99.90,485454,57,20945,-82
2019-12-21 18:21:31,18.92,13.82,3.30,99.90,485441,57,20976,-83
2019-12-21 18:22:02,21.52,16.15,3.30,99.90,485388,57,21014,-82
2019-12-21 18:22:32,22.02,16.17,3.30,99.90,485491,57,20909,-81
2019-12-21 18:23:03,23.23,17.77,3.30,99.90,495017,53,20936,-83
2019-12-21 18:23:34,26.85,18.80,3.30,99.90,490699,53,20940,-81
2019-12-21 18:24:05,24.85,17.15,3.30,99.90,500690,53,20932,-81
2019-12-21 18:24:36,22.98,17.10,3.30,99.90,504111,53,20916,-82
2019-12-21 18:25:07,25.12,17.70,3.30,99.90,500711,53,20920,-80
2019-12-21 18:25:39,28.00,17.92,3.20,99.90,510323,53,20867,-81
2019-12-21 18:26:10,30.90,17.62,3.20,99.90,492295,53,20893,-83
2019-12-21 18:26:41,97.90,21.48,3.10,99.90,489839,53,20912,-80
2019-12-21 18:27:12,114.50,21.92,3.00,99.90,489028,53,20936,-79
2019-12-21 18:27:44,99.13,23.40,3.00,99.90,537291,53,20878,-79
2019-12-21 18:28:15,50.83,21.10,2.90,99.90,537216,53,20933,-79
2019-12-21 18:28:46,46.60,22.40,2.90,99.90,522393,53,20913,-79
2019-12-21 18:29:17,27.37,17.40,2.90,99.90,485794,57,20925,-79
2019-12-21 18:29:48,26.70,16.95,2.80,99.90,485895,57,20909,-79
2019-12-21 18:30:19,26.35,15.57,2.80,99.90,485585,57,20925,-82
2019-12-21 18:30:50,20.25,14.27,2.70,99.90,493740,53,20921,-83
2019-12-21 18:31:21,21.83,15.10,2.70,99.90,536664,53,20961,-83
2019-12-21 18:31:52,22.30,15.98,2.70,99.90,485610,57,20928,-80
2019-12-21 18:32:23,17.75,14.02,2.70,99.90,537228,53,20937,-79
2019-12-21 18:32:54,20.75,15.07,2.60,99.90,485979,57,20993,-78
2019-12-21 18:33:25,18.42,13.35,2.70,99.90,485846,57,20933,-79
2019-12-21 18:33:56,24.33,17.20,2.70,99.90,485794,57,20913,-83
2019-12-21 18:34:27,15.80,12.13,2.70,99.90,492992,53,20944,-84
2019-12-21 18:34:57,20.45,14.75,2.60,99.90,485507,57,20933,-82
2019-12-21 18:35:28,26.05,17.98,2.60,99.90,536741,53,20948,-85
2019-12-21 18:36:00,19.17,14.40,2.70,99.90,536721,53,20925,-84
2019-12-21 18:36:31,19.77,13.57,2.70,99.90,536774,53,20953,-81
2019-12-21 18:37:02,22.52,15.65,2.70,99.90,485362,56,20949,-82
2019-12-21 18:37:33,17.30,11.88,2.70,99.90,536630,53,20878,-81
2019-12-21 18:38:04,12.20,9.85,2.70,99.90,485478,57,20924,-81
2019-12-21 18:38:35,15.77,11.70,2.70,99.90,536718,53,21390,-83
2019-12-21 18:39:06,16.95,11.85,2.60,99.90,517763,52,21509,-84
2019-12-21 18:39:37,17.17,13.27,2.60,99.90,499091,53,20969,-80
2019-12-21 18:40:08,15.40,11.70,2.60,99.90,485492,57,20937,-82
2019-12-21 18:40:39,14.80,11.25,2.60,99.90,516825,53,20880,-82
2019-12-21 18:41:10,13.75,11.77,2.70,99.90,536627,53,20936,-86
2019-12-21 18:41:41,15.10,12.25,2.60,99.90,536717,53,20893,-83
2019-12-21 18:42:12,14.85,12.05,2.70,99.90,536631,53,20933,-84
2019-12-21 18:42:43,17.15,12.43,2.60,99.90,485533,57,20893,-80
2019-12-21 18:43:14,14.90,12.00,2.70,99.90,485408,57,20940,-82
2019-12-21 18:43:45,28.48,20.67,2.70,99.90,485472,57,20933,-80
2019-12-21 18:44:16,21.80,16.30,2.70,99.90,485605,57,20937,-81
2019-12-21 18:44:47,20.05,15.32,2.60,99.90,536713,53,20885,-82
2019-12-21 18:45:17,24.73,17.98,2.60,99.90,536688,53,20940,-84
2019-12-21 18:45:48,23.90,17.75,2.70,99.90,536751,53,20893,-83
2019-12-21 18:46:19,23.60,16.37,2.70,99.90,485486,57,20921,-84
2019-12-21 18:46:50,21.62,16.62,2.70,99.90,485407,57,20921,-83
2019-12-21 18:47:21,25.88,18.65,2.70,99.90,513108,53,20928,-81
2019-12-21 18:47:52,35.63,24.12,2.70,99.90,536661,53,20892,-84
2019-12-21 18:48:23,32.13,21.23,2.70,99.90,492661,53,20964,-83
2019-12-21 18:48:54,33.95,22.60,2.70,99.90,485426,57,20889,-86
2019-12-21 18:49:25,32.63,22.65,2.60,99.90,492570,53,20949,-81
2019-12-21 18:49:56,38.95,27.25,2.60,99.90,485499,57,20912,-82
2019-12-21 18:50:27,27.55,20.67,2.60,99.90,536682,53,20912,-80
2019-12-21 18:50:58,29.87,22.27,2.60,99.90,536610,53,20885,-83
2019-12-21 18:51:29,35.75,25.70,2.70,99.90,536621,53,20921,-80
2019-12-21 18:52:00,30.05,22.85,2.70,99.90,485504,57,20889,-88
2019-12-21 18:52:31,33.72,25.62,2.70,99.90,536677,53,20909,-85
2019-12-21 18:53:01,32.03,23.27,2.70,99.90,533179,53,21366,-86
2019-12-21 18:53:32,40.20,28.98,2.70,99.90,519262,53,21409,-84
2019-12-21 18:54:03,35.30,24.55,2.70,99.90,536673,53,20913,-83
2019-12-21 18:54:34,36.58,25.40,2.70,99.90,485507,57,21496,-82
2019-12-21 18:55:05,25.55,19.75,2.70,99.90,536694,53,20961,-81
2019-12-21 18:55:36,28.60,19.92,2.70,99.90,536640,53,20929,-84
2019-12-21 18:56:07,31.73,22.52,2.70,99.90,536709,53,20961,-83
2019-12-21 18:56:38,33.40,23.30,2.80,99.90,492952,53,20996,-81
2019-12-21 18:57:09,36.28,23.48,2.70,99.90,485376,57,20940,-85
2019-12-21 18:57:40,30.88,22.15,2.70,99.90,536665,53,20969,-83
2019-12-21 18:58:11,32.28,22.40,2.70,99.90,536667,53,20905,-84
2019-12-21 18:58:42,28.20,21.05,2.70,99.90,536681,52,20884,-81
2019-12-21 18:59:13,25.98,19.42,2.80,99.90,536654,53,20916,-87
2019-12-21 18:59:44,29.35,20.52,2.80,99.90,536649,53,20878,-85
2019-12-21 19:00:15,27.30,20.62,2.70,99.90,485528,57,20920,-82
2019-12-21 19:00:45,26.73,20.35,2.80,99.90,485507,57,21353,-84
2019-12-21 19:01:16,23.30,17.02,2.80,99.90,536644,53,21397,-81
2019-12-21 19:01:47,28.10,20.62,2.80,99.90,485460,57,20905,-82
2019-12-21 19:02:18,22.58,18.08,2.80,99.90,536633,53,20928,-83
2019-12-21 19:02:49,28.85,20.88,2.80,99.90,536721,53,20881,-84
2019-12-21 19:03:20,24.05,17.08,2.80,99.90,485484,57,20932,-84
2019-12-21 19:03:51,22.75,17.62,2.80,99.90,536678,53,20909,-85
2019-12-21 19:04:22,31.67,20.92,2.80,99.90,536729,53,20918,-84
2019-12-21 19:04:53,29.30,20.65,2.80,99.90,536602,53,20925,-81
2019-12-21 19:05:24,24.95,18.67,2.80,99.90,485490,57,21397,-84
2019-12-21 19:05:55,24.63,18.02,2.80,99.90,536682,53,21374,-81
2019-12-21 19:06:26,22.23,15.90,2.80,99.90,536746,53,20937,-84
2019-12-21 19:06:57,23.55,16.52,2.80,99.90,536632,53,20909,-85
2019-12-21 19:07:28,21.50,17.25,2.80,99.90,518707,53,20917,-84
2019-12-21 19:07:59,21.05,15.82,2.80,99.90,534619,53,21366,-84
2019-12-21 19:08:30,25.73,17.55,2.80,99.90,536612,53,21401,-84
2019-12-21 19:09:00,24.92,18.83,2.80,99.90,536718,52,21408,-83
2019-12-21 19:09:31,22.83,17.75,2.80,99.90,492712,53,21011,-84
2019-12-21 19:10:02,24.17,18.30,2.80,99.90,536687,53,20897,-82
2019-12-21 19:10:33,29.25,20.05,2.80,99.90,536782,53,20950,-82
2019-12-21 19:11:04,28.05,20.35,2.80,99.90,485494,57,20934,-81
2019-12-21 19:11:36,23.00,17.80,2.70,99.90,520166,53,20992,-85
2019-12-21 19:12:19,28.45,21.00,2.70,99.90,536669,53,20941,-82
2019-12-21 19:12:50,29.70,21.20,2.70,99.90,485534,57,20909,-81
2019-12-21 19:13:21,31.90,21.98,2.70,99.90,492734,53,20913,-84
2019-12-21 19:13:52,32.13,22.65,2.70,99.90,536589,53,20882,-80
2019-12-21 19:14:23,30.40,21.67,2.70,99.90,536700,53,20948,-81
2019-12-21 19:14:54,30.70,20.60,2.70,99.90,536717,53,20881,-84
2019-12-21 19:15:24,32.10,21.65,2.70,99.90,525823,53,20912,-83
2019-12-21 19:15:55,28.08,20.15,2.70,99.90,536677,53,20886,-83
2019-12-21 19:16:26,26.40,18.98,2.70,99.90,536769,53,21377,-86
2019-12-21 19:16:57,23.02,17.48,2.70,99.90,485459,57,20949,-83
2019-12-21 19:17:28,22.70,17.60,2.60,99.90,492644,53,20909,-84
2019-12-21 19:17:59,30.27,22.02,2.60,99.90,536674,53,20944,-81
2019-12-21 19:18:30,24.23,18.20,2.60,99.90,492691,53,20929,-85
2019-12-21 19:19:01,29.90,21.62,2.60,99.90,530658,52,20917,-84
2019-12-21 19:19:32,29.77,21.52,2.60,99.90,511621,53,20908,-85
2019-12-21 19:20:03,27.67,21.00,2.60,99.90,509937,53,20878,-85
2019-12-21 19:20:34,24.55,18.37,2.60,99.90,492569,53,20972,-84
2019-12-21 19:21:05,28.90,20.05,2.60,99.90,536626,53,20941,-83
2019-12-21 19:21:36,24.40,18.33,2.60,99.90,522248,53,20929,-81
2019-12-21 19:22:07,26.92,18.87,2.60,99.90,536697,53,20877,-83
2019-12-21 19:22:38,26.10,18.87,2.60,99.90,492704,53,20947,-82
2019-12-21 19:23:08,25.48,17.35,2.60,99.90,485509,57,20912,-83
2019-12-21 19:23:39,27.00,19.08,2.60,99.90,485350,57,20941,-83
2019-12-21 19:24:10,21.20,16.15,2.60,99.90,485482,57,20889,-81
2019-12-21 19:24:41,26.98,18.83,2.60,99.90,536584,53,20945,-82
2019-12-21 19:25:12,21.12,17.15,2.60,99.90,485453,57,20882,-81
2019-12-21 19:25:43,23.02,16.15,2.60,99.90,492674,53,20952,-81
2019-12-21 19:26:14,22.52,15.48,2.60,99.90,485465,56,20888,-81
2019-12-21 19:26:45,20.35,15.52,2.60,99.90,485450,57,20929,-81
2019-12-21 19:27:16,17.90,14.00,2.60,99.90,536688,53,20866,-84
2019-12-21 19:27:47,18.60,13.93,2.60,99.90,536650,53,20889,-81
2019-12-21 19:28:18,19.15,14.35,2.70,99.90,485564,57,20896,-83
2019-12-21 19:28:49,20.83,15.80,2.70,99.90,485550,53,21002,-81
2019-12-21 19:29:20,23.90,16.25,2.70,99.90,536712,53,20869,-84
2019-12-21 19:29:51,23.17,16.55,2.70,99.90,536627,53,20917,-82
2019-12-21 19:30:21,24.40,17.23,2.70,99.90,536701,53,20873,-84
2019-12-21 19:30:52,28.20,19.58,2.70,99.90,485802,53,21382,-81
2019-12-21 19:31:23,21.85,15.80,2.70,99.90,536741,53,21358,-81
2019-12-21 19:31:54,21.85,15.48,2.70,99.90,536641,53,20933,-84
2019-12-21 19:32:25,25.52,17.10,2.70,99.90,485536,57,20893,-84
2019-12-21 19:32:56,17.00,13.68,2.70,99.90,490585,53,20932,-82
2019-12-21 19:33:27,20.23,15.35,2.70,99.90,485583,57,20893,-81
2019-12-21 19:33:58,22.77,16.05,2.70,99.90,536699,53,20913,-81
2019-12-21 19:34:29,19.15,14.00,2.70,99.90,536673,53,20897,-83
2019-12-21 19:35:00,23.38,17.60,2.70,99.90,536649,53,20941,-83
2019-12-21 19:35:31,22.67,17.10,2.70,99.90,536680,53,20857,-83
2019-12-21 19:36:02,21.65,16.12,2.60,99.90,529410,53,20921,-84
2019-12-21 19:36:33,20.50,15.70,2.60,99.90,536780,53,20916,-84
2019-12-21 19:37:04,23.65,17.58,2.60,99.90,497693,53,20940,-84
2019-12-21 19:37:35,20.65,15.68,2.60,99.90,535870,53,21417,-84
2019-12-21 19:38:05,22.58,17.37,2.60,99.90,492705,53,21397,-80
2019-12-21 19:38:36,22.52,17.00,2.60,99.90,485500,57,21420,-82
2019-12-21 19:39:07,25.27,17.67,2.60,99.90,536668,52,20953,-85
2019-12-21 19:39:38,26.83,19.05,2.50,99.90,536714,53,20921,-81
2019-12-21 19:40:09,26.58,18.50,2.50,99.90,516177,53,20917,-81
2019-12-21 19:40:40,23.40,17.85,2.50,99.90,536754,53,21381,-82
2019-12-21 19:41:11,31.50,22.55,2.50,99.90,498753,53,21390,-82
2019-12-21 19:41:42,26.98,18.80,2.50,99.90,509663,53,20901,-81
2019-12-21 19:42:13,22.73,17.05,2.50,99.90,492589,53,21068,-84
2019-12-21 19:42:44,27.02,18.35,2.50,99.90,485495,57,21417,-83
2019-12-21 19:43:15,23.27,16.40,2.50,99.90,536684,53,21418,-86
2019-12-21 19:43:46,26.92,17.42,2.50,99.90,536631,53,21405,-83
2019-12-21 19:44:17,29.33,19.25,2.50,99.90,536695,53,20945,-83
2019-12-21 19:44:48,27.80,18.08,2.50,99.90,536734,53,20889,-83
2019-12-21 19:45:19,23.12,15.45,2.50,99.90,519312,53,20932,-82
2019-12-21 19:45:50,25.92,17.80,2.50,99.90,536646,53,20921,-80
2019-12-21 19:46:21,24.75,16.90,2.60,99.90,536645,53,20978,-82
2019-12-21 19:46:51,25.62,17.95,2.60,99.90,485363,57,20896,-82
2019-12-21 19:47:22,28.33,17.10,2.60,99.90,505228,53,20921,-81
2019-12-21 19:47:53,27.23,19.08,2.60,99.90,485529,57,20889,-79
2019-12-21 19:48:24,39.15,23.55,2.60,99.90,536757,53,20905,-82
2019-12-21 19:48:55,30.67,20.23,2.50,99.90,485373,57,20888,-84
2019-12-21 19:49:26,25.33,16.52,2.50,99.90,492651,53,20918,-83
2019-12-21 19:49:57,24.75,18.37,2.50,99.90,485406,57,20905,-82
2019-12-21 19:50:28,23.77,16.87,2.50,99.90,536730,53,20901,-84
2019-12-21 19:50:59,27.85,19.37,2.50,99.90,485552,57,21346,-82
2019-12-21 19:51:30,27.85,19.58,2.50,99.90,485484,57,21362,-83
2019-12-21 19:52:01,27.17,19.60,2.60,99.90,485411,57,20892,-79
2019-12-21 19:52:32,27.45,19.42,2.60,99.90,529352,53,20936,-80
2019-12-21 19:53:03,30.15,20.85,2.60,99.90,536772,53,20892,-83
2019-12-21 19:53:34,27.98,19.48,2.50,99.90,485484,57,20916,-81
2019-12-21 19:54:05,31.05,20.70,2.60,99.90,536687,53,20900,-80
2019-12-21 19:54:35,34.78,23.23,2.60,99.90,536713,53,20929,-83
2019-12-21 19:55:06,34.45,21.05,2.60,99.90,485477,57,20896,-83
2019-12-21 19:55:37,34.28,22.90,2.60,99.90,536657,53,20973,-83
2019-12-21 19:56:08,37.22,21.33,2.60,99.90,536643,53,20928,-83
2019-12-21 19:56:39,29.25,21.25,2.60,99.90,485481,57,20964,-80
2019-12-21 19:57:10,31.60,21.23,2.60,99.90,536665,53,20920,-82
2019-12-21 19:57:41,29.65,20.05,2.60,99.90,536630,53,20961,-83
2019-12-21 19:58:12,33.33,22.77,2.60,99.90,492742,53,20928,-82
2019-12-21 19:58:43,30.30,20.52,2.60,99.90,485439,57,21460,-82
2019-12-21 19:59:14,32.15,21.50,2.60,99.90,492826,53,21369,-85
2019-12-21 19:59:45,26.23,18.20,2.60,99.90,485449,57,21409,-85
2019-12-21 20:00:16,30.98,20.83,2.60,99.90,536623,53,21373,-80
2019-12-21 20:00:47,28.27,19.90,2.60,99.90,520945,53,20877,-82
2019-12-21 20:01:18,30.75,21.35,2.60,99.90,536712,53,20995,-80
2019-12-21 20:01:49,29.08,20.50,2.60,99.90,523818,53,20881,-81
2019-12-21 20:02:19,24.95,18.55,2.60,99.90,485343,57,20972,-82
2019-12-21 20:02:50,31.65,22.33,2.60,99.90,536766,53,20877,-81
2019-12-21 20:03:21,25.92,18.87,2.60,99.90,536665,53,20953,-83
2019-12-21 20:03:52,21.12,16.15,2.60,99.90,536653,53,20877,-84
2019-12-21 20:04:23,25.62,18.92,2.60,99.90,492675,53,20917,-84
2019-12-21 20:04:54,20.77,15.27,2.60,99.90,485569,57,20889,-81
2019-12-21 20:05:25,25.50,18.67,2.60,99.90,536680,53,21370,-81
2019-12-21 20:05:56,20.73,15.48,2.60,99.90,485704,53,21329,-82
2019-12-21 20:06:27,23.17,18.05,2.60,99.90,536663,53,21370,-81
2019-12-21 20:06:58,21.80,16.75,2.60,99.90,485403,57,21401,-83
2019-12-21 20:07:29,29.65,20.58,2.60,99.90,491861,53,20948,-84
2019-12-21 20:08:00,27.60,19.10,2.60,99.90,536633,53,20881,-83
2019-12-21 20:08:31,26.20,19.62,2.60,99.90,492675,53,20925,-79
2019-12-21 20:09:03,23.23,15.98,2.60,99.90,536685,52,20996,-83
2019-12-21 20:09:34,24.48,18.45,2.60,99.90,536745,53,20921,-83
2019-12-21 20:10:05,24.70,17.45,2.60,99.90,506917,53,20871,-82
2019-12-21 20:10:36,21.98,16.15,2.60,99.90,536753,53,20896,-82
2019-12-21 20:11:07,30.02,20.92,2.60,99.90,536736,53,20866,-83
2019-12-21 20:11:38,22.95,17.23,2.60,99.90,536681,53,20902,-81
2019-12-21 20:12:09,23.05,16.35,2.60,99.90,485399,57,21342,-83
2019-12-21 20:12:40,28.70,19.48,2.60,99.90,536669,53,20920,-80
2019-12-21 20:13:11,27.20,20.05,2.60,99.90,536728,53,20893,-83
2019-12-21 20:13:41,24.52,18.98,2.60,99.90,485571,57,20940,-83
2019-12-21 20:14:12,30.75,21.12,2.60,99.90,536613,53,20898,-84
2019-12-21 20:14:43,26.50,19.05,2.50,99.90,536755,53,20925,-84
2019-12-21 20:15:14,27.62,19.67,2.60,99.90,485561,57,20892,-82
2019-12-21 20:15:45,29.25,20.62,2.60,99.90,485522,57,20924,-83
2019-12-21 20:16:16,32.03,20.48,2.50,99.90,488813,53,20899,-84
2019-12-21 20:16:47,29.65,19.95,2.50,99.90,524307,53,20909,-83
2019-12-21 20:17:18,27.77,19.30,2.50,99.90,536723,53,20890,-82
2019-12-21 20:17:49,28.70,18.85,2.50,99.90,485437,57,20921,-80
2019-12-21 20:18:20,29.10,20.30,2.50,99.90,536660,53,20897,-82
2019-12-21 20:18:51,28.30,18.98,2.50,99.90,485523,57,21385,-81
2019-12-21 20:19:22,20.10,15.75,2.50,99.90,536711,53,21302,-83
2019-12-21 20:19:53,26.95,19.00,2.50,99.90,485459,57,20933,-84
2019-12-21 20:20:24,21.92,15.75,2.50,99.90,536651,53,20889,-82
2019-12-21 20:20:55,23.33,16.40,2.50,99.90,485438,57,20936,-86
2019-12-21 20:21:25,26.75,18.60,2.50,99.90,536750,53,20956,-81
2019-12-21 20:21:56,28.95,19.92,2.60,99.90,485465,57,20925,-82
2019-12-21 20:22:27,28.33,18.45,2.60,99.90,536668,53,20897,-85
2019-12-21 20:22:58,28.95,19.95,2.50,99.90,536707,53,20890,-81
2019-12-21 20:23:29,24.35,16.48,2.50,99.90,485524,57,20885,-80
2019-12-21 20:24:00,26.23,17.10,2.50,99.90,536708,53,20994,-85
2019-12-21 20:24:31,24.50,17.40,2.50,99.90,536792,53,20874,-82
2019-12-21 20:25:02,26.10,18.30,2.50,99.90,536766,53,20953,-82
2019-12-21 20:25:33,25.52,17.77,2.50,99.90,536892,53,20906,-82
2019-12-21 20:26:04,25.45,17.95,2.60,99.90,493312,53,20976,-81
2019-12-21 20:26:35,22.67,15.95,2.60,99.90,485527,57,20947,-81
2019-12-21 20:27:06,24.95,16.48,2.50,99.90,492599,53,20944,-83
2019-12-21 20:27:37,25.27,17.27,2.50,99.90,521232,53,20926,-83
2019-12-21 20:28:08,27.73,18.70,2.60,99.90,536915,53,20900,-83
2019-12-21 20:28:39,23.50,15.68,2.50,99.90,503012,53,21279,-80
2019-12-21 20:29:09,25.67,18.42,2.50,99.90,506416,52,21123,-81
2019-12-21 20:29:40,21.95,16.27,2.60,99.90,489006,53,20957,-80
2019-12-21 20:30:11,30.52,19.23,2.60,99.90,501677,53,20955,-83
2019-12-21 20:30:42,32.55,20.05,2.50,99.90,513668,53,20984,-78
2019-12-21 20:31:13,21.90,15.98,2.50,99.90,486459,57,20924,-79
2019-12-21 20:31:44,22.10,16.27,2.50,99.90,537291,53,20956,-79
2019-12-21 20:32:16,27.00,18.55,2.50,99.90,505765,53,20901,-79
2019-12-21 20:32:47,24.40,16.50,2.50,99.90,537224,53,20926,-79
2019-12-21 20:33:18,21.48,15.20,2.50,99.90,485908,57,20948,-80
2019-12-21 20:33:48,23.02,15.65,2.50,99.90,537179,53,20988,-80
2019-12-21 20:34:19,21.85,15.65,2.50,99.90,490409,53,20928,-82
2019-12-21 20:34:50,27.15,18.65,2.50,99.90,536729,53,20992,-86
2019-12-21 20:35:21,25.17,17.42,2.50,99.90,536633,53,20968,-86
2019-12-21 20:35:52,24.25,16.20,2.50,99.90,485496,57,20929,-84
2019-12-21 20:36:23,32.22,19.70,2.50,99.90,536765,53,20917,-84
2019-12-21 20:36:54,28.90,18.73,2.50,99.90,492653,53,20932,-83
2019-12-21 20:37:26,24.17,16.52,2.50,99.90,485613,57,20889,-82
2019-12-21 20:37:57,23.92,16.23,2.50,99.90,536703,53,21390,-83
2019-12-21 20:38:28,22.30,16.48,2.40,99.90,485531,57,20945,-81
2019-12-21 20:38:59,28.33,18.35,2.40,99.90,485505,57,20956,-82
2019-12-21 20:39:30,29.23,19.27,2.40,99.90,536800,53,20886,-81
2019-12-21 20:40:01,36.63,22.60,2.40,99.90,485408,57,21444,-81
2019-12-21 20:40:31,39.13,25.33,2.40,99.90,485429,57,21350,-81
2019-12-21 20:41:02,27.73,19.73,2.40,99.90,485419,57,21456,-81
2019-12-21 20:41:33,45.60,26.70,2.40,99.90,485476,57,21318,-81
2019-12-21 20:42:04,37.25,23.30,2.40,99.90,536682,53,20905,-84
2019-12-21 20:42:35,33.45,21.35,2.40,99.90,485357,57,20913,-80
2019-12-21 20:43:06,32.22,22.27,2.40,99.90,485502,57,20921,-84
2019-12-21 20:43:37,40.88,26.23,2.40,99.90,492672,53,20928,-82
2019-12-21 20:44:08,38.38,24.10,2.40,99.90,536642,53,20913,-81
2019-12-21 20:44:39,44.42,27.40,2.40,99.90,536667,53,20917,-83
2019-12-21 20:45:10,33.08,21.92,2.40,99.90,536708,53,20929,-82
2019-12-21 20:45:41,32.78,21.75,2.40,99.90,492620,53,20917,-84
2019-12-21 20:46:12,40.50,23.62,2.40,99.90,513483,53,20917,-82
2019-12-21 20:46:43,37.88,23.55,2.30,99.90,485418,57,20954,-79
2019-12-21 20:47:14,31.23,20.33,2.30,99.90,485493,57,20924,-82
2019-12-21 20:47:45,25.98,17.50,2.30,99.90,485444,57,21374,-80
2019-12-21 20:48:16,35.95,21.10,2.30,99.90,536608,53,21299,-83
2019-12-21 20:48:47,30.27,20.25,2.40,99.90,536693,52,20944,-82
2019-12-21 20:49:17,29.85,20.15,2.30,99.90,536720,53,20999,-82
2019-12-21 20:49:48,28.62,19.75,2.40,99.90,536700,53,20918,-86
2019-12-21 20:50:19,33.40,20.62,2.30,99.90,536600,53,20897,-83
2019-12-21 20:50:50,35.95,23.10,2.30,99.90,536635,53,20932,-80
2019-12-21 20:51:21,26.67,17.67,2.40,99.90,536624,53,20928,-83
2019-12-21 20:51:52,24.67,16.85,2.30,99.90,511773,53,20910,-81
2019-12-21 20:52:23,29.00,18.25,2.30,99.90,536683,53,20881,-81
2019-12-21 20:52:54,25.65,17.35,2.40,99.90,485489,57,20929,-82
2019-12-21 20:53:25,31.50,21.90,2.30,99.90,536660,53,21374,-82
2019-12-21 20:53:56,33.00,20.62,2.40,99.90,485369,57,21378,-82
2019-12-21 20:54:27,26.77,17.10,2.40,99.90,485450,57,20904,-82
2019-12-21 20:54:58,20.92,15.68,2.30,99.90,492733,53,20940,-81
2019-12-21 20:55:29,27.55,18.90,2.30,99.90,536675,53,20925,-82
2019-12-21 20:56:00,23.02,17.12,2.30,99.90,536616,53,20917,-86
2019-12-21 20:56:31,25.40,18.08,2.30,99.90,489802,53,20904,-82
2019-12-21 20:57:01,27.48,18.58,2.30,99.90,501394,53,21016,-83
2019-12-21 20:57:32,26.85,18.55,2.30,99.90,485506,57,20877,-82
2019-12-21 20:58:03,35.70,23.15,2.30,99.90,492642,53,20953,-82
2019-12-21 20:58:34,26.12,18.73,2.30,99.90,536633,53,20937,-82
2019-12-21 20:59:05,24.10,17.65,2.30,99.90,536632,52,20937,-85
2019-12-21 20:59:36,29.35,20.05,2.30,99.90,536690,53,20928,-81
2019-12-21 21:00:07,29.30,18.87,2.30,99.90,492788,53,21370,-85
2019-12-21 21:00:38,23.83,18.20,2.30,99.90,536679,53,20940,-84
2019-12-21 21:01:09,26.17,18.87,2.30,99.90,492741,53,20909,-82
2019-12-21 21:01:40,23.08,16.73,2.30,99.90,536699,53,20992,-82
2019-12-21 21:02:11,22.30,15.85,2.30,99.90,492925,53,20929,-81
2019-12-21 21:02:42,24.10,17.02,2.30,99.90,485333,57,20925,-83
2019-12-21 21:03:13,22.02,16.55,2.30,99.90,536670,53,20977,-82
2019-12-21 21:03:44,22.92,17.00,2.30,99.90,536681,53,20889,-82
2019-12-21 21:04:14,19.08,14.13,2.30,99.90,536756,53,20909,-83
2019-12-21 21:04:45,22.58,15.68,2.30,99.90,485473,57,20890,-80
2019-12-21 21:05:16,25.45,17.75,2.30,99.90,536754,53,20901,-84
2019-12-21 21:05:47,27.80,19.58,2.30,99.90,485493,57,20893,-82
2019-12-21 21:06:18,28.60,20.20,2.30,99.90,518503,53,20933,-81
2019-12-21 21:06:49,25.20,18.33,2.30,99.90,491932,53,20902,-82
2019-12-21 21:07:20,29.10,19.75,2.30,99.90,536700,53,20917,-81
2019-12-21 21:07:51,27.23,18.90,2.30,99.90,536705,53,20885,-83
2019-12-21 21:08:22,25.23,17.40,2.20,99.90,523243,53,20925,-83
2019-12-21 21:08:53,29.40,18.75,2.20,99.90,485399,57,20889,-85
2019-12-21 21:09:24,30.12,19.62,2.20,99.90,485514,57,20917,-80
2019-12-21 21:09:55,27.50,18.55,2.20,99.90,507756,53,20881,-81
2019-12-21 21:10:26,23.75,16.62,2.20,99.90,518405,53,20905,-79
2019-12-21 21:10:57,15.70,11.95,2.20,99.90,485484,57,21365,-82
2019-12-21 21:11:28,24.30,17.05,2.20,99.90,485434,57,20929,-84
2019-12-21 21:11:59,20.48,14.65,2.10,99.90,485478,57,20881,-85
2019-12-21 21:12:30,30.98,19.73,2.10,99.90,485375,57,20933,-80
2019-12-21 21:13:00,22.65,16.42,2.10,99.90,532156,53,20886,-82
2019-12-21 21:13:31,20.02,14.93,2.10,99.90,492704,53,20912,-80
2019-12-21 21:14:02,23.25,17.23,2.10,99.90,536754,53,20877,-83
2019-12-21 21:14:33,24.25,17.00,2.10,99.90,536600,53,21409,-83
2019-12-21 21:15:04,37.30,24.70,2.10,99.90,536657,53,21361,-82
2019-12-21 21:15:35,29.45,19.87,2.10,99.90,524279,53,21374,-83
2019-12-21 21:16:06,36.47,23.12,2.10,99.90,485509,57,21343,-84
2019-12-21 21:16:37,34.20,23.00,2.10,99.90,536668,53,20991,-83
2019-12-21 21:17:08,44.08,29.08,2.10,99.90,490398,53,20901,-81
2019-12-21 21:17:39,34.25,23.52,2.10,99.90,517954,53,20905,-85
2019-12-21 21:18:10,36.75,25.00,2.10,99.90,536833,53,20881,-81
2019-12-21 21:18:41,37.83,24.10,2.10,99.90,485511,57,20960,-84
2019-12-21 21:19:12,33.58,22.50,2.10,99.90,536677,53,20882,-81
2019-12-21 21:19:43,34.80,23.02,2.10,99.90,536591,53,20905,-81
2019-12-21 21:20:13,37.38,24.73,2.10,99.90,485468,57,20929,-81
2019-12-21 21:20:44,33.22,22.23,2.10,99.90,485363,57,20956,-84
2019-12-21 21:21:15,34.33,21.60,2.20,99.90,536627,52,20888,-82
2019-12-21 21:21:46,35.42,22.37,2.20,99.90,522164,53,20901,-84
2019-12-21 21:22:17,36.50,23.75,2.20,99.90,520363,53,21318,-83
2019-12-21 21:22:48,32.03,21.12,2.20,99.90,492909,53,21393,-83
2019-12-21 21:23:19,35.75,23.05,2.20,99.90,534575,53,21330,-80
2019-12-21 21:23:50,37.47,24.42,2.20,99.90,515597,53,20964,-85
2019-12-21 21:24:21,35.40,23.75,2.10,99.90,485743,54,20897,-80
2019-12-21 21:24:52,32.15,21.45,2.10,99.90,502850,53,20980,-83
2019-12-21 21:25:23,32.63,22.80,2.10,99.90,501478,53,20953,-80
2019-12-21 21:25:54,36.33,22.25,2.10,99.90,536714,53,20889,-81
2019-12-21 21:26:25,30.33,19.73,2.10,99.90,536688,53,21329,-84
2019-12-21 21:26:56,26.12,19.00,2.10,99.90,536496,53,21366,-80
2019-12-21 21:27:27,34.72,23.83,2.10,99.90,536783,53,20881,-80
2019-12-21 21:27:58,36.22,23.83,2.10,99.90,536727,53,20965,-83
2019-12-21 21:28:28,36.70,23.77,2.10,99.90,536619,53,20889,-82
2019-12-21 21:28:59,35.15,22.33,2.10,99.90,536662,52,20933,-83
2019-12-21 21:29:30,39.15,24.80,2.10,99.90,485453,57,20917,-83
2019-12-21 21:30:01,34.95,23.23,2.10,99.90,485465,57,20980,-80
2019-12-21 21:30:32,46.97,28.23,2.10,99.90,512252,53,20930,-81
2019-12-21 21:31:03,30.40,21.40,2.00,99.90,492690,53,20987,-82
2019-12-21 21:31:34,31.77,21.55,2.00,99.90,485549,57,20892,-84
2019-12-21 21:32:05,33.50,23.50,2.00,99.90,536709,53,21381,-84
2019-12-21 21:32:36,37.20,23.58,2.00,99.90,485388,57,21338,-82
2019-12-21 21:33:07,32.38,21.35,2.00,99.90,536645,53,20990,-85
2019-12-21 21:33:38,34.13,22.40,1.90,99.90,485469,54,20893,-82
2019-12-21 21:34:09,33.75,22.70,1.90,99.90,485456,57,20925,-81
2019-12-21 21:34:40,36.90,23.80,1.90,99.90,523461,53,20869,-85
2019-12-21 21:35:11,36.95,23.00,1.90,99.90,536581,53,21401,-80
2019-12-21 21:35:42,55.63,27.30,1.90,99.90,513026,53,21341,-81
2019-12-21 21:36:13,140.05,29.77,1.90,99.90,492763,53,20944,-82
2019-12-21 21:36:43,129.65,29.58,1.80,99.90,510267,53,20933,-82
2019-12-21 21:37:14,73.85,27.75,1.70,99.90,536696,53,20929,-83
2019-12-21 21:37:45,64.75,27.05,1.60,99.90,536670,53,20905,-84
2019-12-21 21:38:16,64.55,28.55,1.60,99.90,536712,53,20928,-83
2019-12-21 21:38:47,51.40,26.05,1.50,99.90,536545,52,20878,-82
2019-12-21 21:39:18,37.67,20.05,1.50,99.90,485415,57,20988,-80
2019-12-21 21:39:49,37.00,21.92,1.50,99.90,485506,56,20885,-84
2019-12-21 21:40:20,28.48,17.92,1.50,99.90,492641,53,20920,-83
2019-12-21 21:40:51,33.50,20.65,1.40,99.90,536659,53,20929,-83
2019-12-21 21:41:22,27.75,18.00,1.40,99.90,485476,57,20920,-81
2019-12-21 21:41:53,29.73,19.85,1.40,99.90,536694,53,21464,-84
2019-12-21 21:42:24,24.63,17.42,1.40,99.90,536684,53,20987,-82
2019-12-21 21:42:55,21.20,14.80,1.40,99.90,536611,53,20944,-82
2019-12-21 21:43:26,22.75,15.32,1.40,99.90,485494,57,21386,-82
2019-12-21 21:43:57,22.92,15.07,1.40,99.90,514383,53,20925,-81
2019-12-21 21:44:28,20.85,15.55,1.40,99.90,492607,53,20924,-81
2019-12-21 21:44:59,21.05,14.52,1.40,99.90,492651,53,20936,-81
2019-12-21 21:45:30,21.90,15.80,1.40,99.90,536743,53,20873,-85
2019-12-21 21:46:01,21.50,15.75,1.50,99.90,514479,53,21374,-84
2019-12-21 21:46:32,23.75,17.05,1.50,99.90,485433,57,20909,-81
2019-12-21 21:47:03,25.95,17.52,1.50,99.90,492640,53,21559,-82
2019-12-21 21:47:34,28.67,18.77,1.50,99.90,509765,53,21322,-83
2019-12-21 21:48:05,27.90,19.40,1.50,99.90,485709,57,20972,-82
2019-12-21 21:48:36,31.62,21.40,1.50,99.90,536691,53,20956,-83
2019-12-21 21:49:07,29.33,19.52,1.50,99.90,536599,52,20942,-84
2019-12-21 21:49:37,25.60,18.05,1.50,99.90,536730,53,20877,-85
2019-12-21 21:50:08,26.50,18.45,1.50,99.90,485489,57,20929,-82
2019-12-21 21:50:39,24.33,17.52,1.50,99.90,536695,53,20901,-81
2019-12-21 21:51:10,33.35,21.87,1.60,99.90,485446,57,21417,-81
2019-12-21 21:51:41,26.58,19.35,1.60,99.90,536698,53,21421,-81
2019-12-21 21:52:12,30.90,20.88,1.60,99.90,536679,53,20936,-85
2019-12-21 21:52:43,34.35,22.85,1.60,99.90,492677,53,20979,-84
2019-12-21 21:53:14,35.03,22.87,1.60,99.90,492641,53,20992,-81
2019-12-21 21:53:45,31.73,21.70,1.60,99.90,485496,57,20925,-81
2019-12-21 21:54:16,23.67,17.33,1.60,99.90,485437,57,20937,-83
2019-12-21 21:54:47,26.80,17.73,1.60,99.90,536651,53,20917,-80
2019-12-21 21:55:18,25.15,17.77,1.60,99.90,485744,53,20948,-81
2019-12-21 21:55:49,24.40,16.40,1.60,99.90,485407,57,20924,-82
2019-12-21 21:56:20,29.42,19.30,1.60,99.90,536647,53,21353,-85
2019-12-21 21:56:51,28.75,19.70,1.70,99.90,532183,53,20940,-83
2019-12-21 21:57:21,29.63,20.42,1.70,99.90,536718,53,21326,-83
2019-12-21 21:57:52,31.67,20.60,1.70,99.90,536642,53,21346,-80
2019-12-21 21:58:23,30.37,19.67,1.60,99.90,536637,53,20905,-84
2019-12-21 21:58:54,33.53,20.80,1.50,99.90,536645,52,20941,-86
2019-12-21 21:59:25,35.33,21.48,1.60,99.90,536699,53,20894,-81
2019-12-21 21:59:56,36.13,21.48,1.50,99.90,536699,53,20924,-83
2019-12-21 22:00:27,23.20,16.35,1.50,99.90,485477,57,20909,-84
2019-12-21 22:00:58,22.52,15.82,1.50,99.90,485371,57,20917,-81
2019-12-21 22:01:29,29.30,18.37,1.60,99.90,536696,53,20901,-82
2019-12-21 22:02:00,20.67,15.20,1.50,99.90,516350,53,20920,-84
2019-12-21 22:02:31,20.52,15.10,1.50,99.90,485515,57,20886,-81
2019-12-21 22:03:02,22.52,16.23,1.40,99.90,509829,53,20984,-84
2019-12-21 22:03:33,34.13,18.70,1.50,99.90,536769,53,20881,-82
2019-12-21 22:04:04,64.32,22.17,1.40,99.90,536694,53,21362,-80
2019-12-21 22:04:35,49.20,23.83,1.40,99.90,536651,53,21337,-81
2019-12-21 22:05:06,39.38,22.15,1.40,99.90,536633,53,20932,-82
2019-12-21 22:05:37,46.83,24.40,1.30,99.90,485541,57,20905,-82
2019-12-21 22:06:08,30.90,20.52,1.30,99.90,536741,53,20925,-80
2019-12-21 22:06:39,33.47,21.10,1.30,99.90,536739,53,20881,-82
2019-12-21 22:07:10,51.50,27.08,1.20,99.90,489137,53,20956,-82
2019-12-21 22:07:59,27.95,18.35,1.20,99.90,536779,53,20873,-81
2019-12-21 22:08:30,20.95,15.13,1.20,99.90,536871,53,21397,-83
2019-12-21 22:09:01,25.67,17.98,1.30,99.90,536635,52,20960,-82
2019-12-21 22:09:32,28.12,19.17,1.30,99.90,536825,53,21358,-83
2019-12-21 22:10:03,27.17,17.80,1.30,99.90,485579,57,21389,-83
2019-12-21 22:10:34,24.35,16.67,1.30,99.90,536760,53,21318,-83
2019-12-21 22:11:05,24.40,16.73,1.30,99.90,485522,57,21016,-83
2019-12-21 22:11:36,31.52,19.70,1.30,99.90,536784,53,20889,-82
2019-12-21 22:12:07,25.65,16.60,1.20,99.90,521380,53,20921,-80
2019-12-21 22:12:38,30.23,18.25,1.20,99.90,536723,53,20933,-82
2019-12-21 22:13:09,39.75,19.73,1.20,99.90,516620,53,20937,-84
2019-12-21 22:13:40,86.87,24.05,1.20,99.90,536716,53,20921,-84
2019-12-21 22:14:11,80.57,23.75,1.10,99.90,492738,53,20970,-82
2019-12-21 22:14:42,73.05,22.00,1.10,99.90,492740,53,20921,-83
2019-12-21 22:15:13,61.78,23.85,1.00,99.90,536711,53,20936,-82
2019-12-21 22:15:44,64.82,24.02,0.90,99.90,536870,53,20937,-83
2019-12-21 22:16:15,37.38,21.02,0.90,99.90,485629,57,20988,-84
2019-12-21 22:16:45,40.00,21.02,0.80,99.90,485549,57,20925,-81
2019-12-21 22:17:16,73.62,21.67,0.80,99.90,536732,53,20897,-84
2019-12-21 22:17:47,154.45,29.98,0.80,99.90,485606,57,20952,-79
2019-12-21 22:18:18,129.60,25.27,0.70,99.90,536742,53,20894,-81
2019-12-21 22:18:49,81.87,23.17,0.70,99.90,536730,52,20952,-82
2019-12-21 22:19:20,77.28,25.45,0.60,99.90,536746,53,20889,-82
2019-12-21 22:19:51,50.10,20.92,0.50,99.90,536790,53,20909,-81
2019-12-21 22:20:22,45.35,20.00,0.50,99.90,485608,57,20881,-82
2019-12-21 22:20:53,51.47,22.50,0.40,99.90,521650,53,20940,-79
2019-12-21 22:21:24,36.90,20.67,0.40,99.90,536765,53,21335,-83
2019-12-21 22:21:55,48.85,19.83,0.30,99.90,492895,53,21374,-81
2019-12-21 22:22:26,58.63,21.33,0.30,99.90,536847,53,20882,-81
2019-12-21 22:22:57,61.65,22.95,0.30,99.90,525467,53,20909,-80
2019-12-21 22:23:28,41.95,17.77,0.30,99.90,489776,53,20948,-80
2019-12-21 22:23:59,37.55,19.23,0.20,99.90,536872,53,20905,-80
2019-12-21 22:24:29,34.97,17.50,0.30,99.90,485578,57,20933,-85
2019-12-21 22:25:00,84.25,26.15,0.30,99.90,492795,53,20924,-80
2019-12-21 22:25:31,25.27,15.57,0.30,99.90,492789,53,20940,-82
2019-12-21 22:26:02,30.83,17.12,0.30,99.90,536792,53,20908,-82
2019-12-21 22:26:33,43.35,21.00,0.30,99.90,536849,53,20961,-81
2019-12-21 22:27:04,82.30,21.48,0.30,99.90,485497,57,21362,-84
2019-12-21 22:27:35,50.28,22.33,0.40,99.90,524379,53,21449,-80
2019-12-21 22:28:06,76.10,25.20,0.40,99.90,536864,53,20947,-81
2019-12-21 22:28:37,49.15,20.58,0.40,99.90,536795,53,20917,-85
2019-12-21 22:29:08,33.28,14.93,0.50,99.90,491171,53,20985,-81
2019-12-21 22:29:39,85.03,24.25,0.50,99.90,485550,57,20913,-81
2019-12-21 22:30:10,96.47,23.27,0.50,99.90,492700,53,20964,-81
2019-12-21 22:30:41,65.70,21.25,0.60,99.90,515156,53,20913,-82
2019-12-21 22:31:12,145.40,25.92,0.60,99.90,536778,53,20885,-84
2019-12-21 22:31:43,241.63,36.15,0.60,99.90,511710,53,20913,-82
2019-12-21 22:32:13,72.03,24.55,0.60,99.90,485653,57,20925,-81
2019-12-21 22:32:45,47.72,20.37,0.60,99.90,508917,53,20897,-84
2019-12-21 22:33:15,35.60,17.45,0.70,99.90,490867,53,20951,-80
2019-12-21 22:33:46,116.03,22.58,0.70,99.90,511127,53,20873,-83
2019-12-21 22:34:17,58.90,21.20,0.70,99.90,486440,57,20857,-81
2019-12-21 22:34:48,95.95,29.75,0.70,99.90,520709,53,20849,-80
2019-12-21 22:35:19,56.25,26.83,0.80,99.90,486171,57,21176,-80
2019-12-21 22:35:50,116.45,37.35,0.80,99.90,490910,53,20849,-78
2019-12-21 22:36:21,62.42,27.02,0.80,99.90,537151,53,20957,-79
2019-12-21 22:36:52,40.78,22.27,0.80,99.90,516294,53,20873,-79
2019-12-21 22:37:23,47.75,25.95,0.80,99.90,511405,53,20999,-79
2019-12-21 22:37:54,42.80,23.58,0.90,99.90,537255,53,20885,-80
2019-12-21 22:38:25,46.47,22.95,0.90,99.90,537230,53,20924,-81
2019-12-21 22:38:56,45.25,23.62,0.90,99.90,512736,53,20889,-80
2019-12-21 22:39:27,47.88,26.02,0.90,99.90,492696,53,20913,-82
2019-12-21 22:39:58,49.22,26.73,0.90,99.90,485613,57,20932,-79
2019-12-21 22:40:29,36.72,23.00,0.90,99.90,535762,53,20933,-85
2019-12-21 22:41:00,36.05,21.80,0.90,99.90,517184,53,21318,-84
2019-12-21 22:41:30,47.62,25.23,1.00,99.90,536767,53,21395,-83
2019-12-21 22:42:01,40.83,23.02,1.00,99.90,530727,53,21401,-83
2019-12-21 22:42:32,50.78,25.50,1.00,99.90,485560,57,20941,-83
2019-12-21 22:43:03,37.08,21.55,1.00,99.90,536732,53,20900,-81
2019-12-21 22:43:34,40.50,23.55,1.00,99.90,485501,57,20937,-81
2019-12-21 22:44:05,38.28,22.77,1.00,99.90,536730,53,20944,-83
2019-12-21 22:44:36,30.50,19.55,1.00,99.90,536743,53,20951,-81
2019-12-21 22:45:07,36.38,22.95,1.10,99.90,485480,57,20940,-81
2019-12-21 22:45:38,36.88,22.70,1.10,99.90,519609,53,20881,-83
2019-12-21 22:46:09,38.17,23.30,1.10,99.90,536722,53,20917,-81
2019-12-21 22:46:40,31.37,20.98,1.10,99.90,492851,53,20889,-80
2019-12-21 22:47:11,28.15,19.00,1.10,99.90,536712,53,20921,-80
2019-12-21 22:47:42,32.70,20.55,1.10,99.90,536761,53,20896,-83
2019-12-21 22:48:13,33.67,21.17,1.10,99.90,485527,57,20933,-83
2019-12-21 22:48:43,37.40,22.55,1.10,99.90,485515,57,20904,-81
2019-12-21 22:49:14,28.83,19.00,1.10,99.90,493066,53,21403,-80
2019-12-21 22:49:45,38.15,23.27,1.10,99.90,524053,53,21322,-80
2019-12-21 22:50:16,36.95,22.52,1.10,99.90,485672,57,21405,-83
2019-12-21 22:50:47,31.17,20.42,1.10,99.90,485811,56,20885,-79
2019-12-21 22:51:18,35.95,22.10,1.10,99.90,485638,57,20925,-80
2019-12-21 22:51:49,34.05,21.90,1.10,99.90,534902,53,20870,-78
2019-12-21 22:52:20,39.88,23.05,1.10,99.90,492920,53,20987,-79
2019-12-21 22:52:51,34.45,21.52,1.10,99.90,536835,53,20877,-80
2019-12-21 22:53:22,36.53,21.42,1.00,99.90,536951,53,20924,-82
2019-12-21 22:53:53,38.92,22.50,1.00,99.90,486010,53,20882,-81
2019-12-21 22:54:24,55.83,28.25,1.00,99.90,493172,53,21457,-83
2019-12-21 22:54:55,32.75,19.87,1.00,99.90,485658,57,20894,-85
2019-12-21 22:55:26,29.25,18.23,1.00,99.90,492820,53,21377,-81
2019-12-21 22:55:57,28.77,19.20,1.00,99.90,536940,53,20925,-80
2019-12-21 22:56:28,25.08,17.37,1.00,99.90,536841,53,21425,-83
2019-12-21 22:56:59,26.05,17.65,1.00,99.90,535571,53,20870,-80
2019-12-21 22:57:32,31.52,20.60,1.00,99.90,493033,53,20937,-79
2019-12-21 22:58:02,22.25,15.15,1.10,99.90,485590,57,20932,-82
2019-12-21 22:58:33,24.33,16.55,1.10,99.90,485662,57,20956,-78
2019-12-21 22:59:05,36.75,21.62,1.10,99.90,485583,57,20949,-78
2019-12-21 22:59:36,44.15,24.40,1.10,99.90,506714,53,20914,-78
2019-12-21 23:00:07,45.45,23.75,1.10,99.90,485601,57,20902,-81
2019-12-21 23:00:39,36.15,21.83,1.10,99.90,536911,53,20902,-81
2019-12-21 23:01:10,36.95,22.50,1.00,99.90,536829,53,21002,-82
2019-12-21 23:01:43,39.90,23.80,1.00,99.90,536779,53,20937,-81
2019-12-21 23:02:14,37.08,23.30,1.00,99.90,536909,53,20945,-81
2019-12-21 23:02:46,36.08,22.48,1.00,99.90,536892,53,20940,-80
2019-12-21 23:03:17,22.85,15.95,1.00,99.90,521972,53,20913,-78
2019-12-21 23:03:48,28.92,19.10,1.10,99.90,537093,53,20956,-79
2019-12-21 23:04:19,28.83,18.23,1.10,99.90,536869,53,20921,-86
2019-12-21 23:04:50,39.25,23.75,1.10,99.90,492776,53,20941,-81
2019-12-21 23:05:21,32.25,20.70,1.10,99.90,511354,53,20889,-81
2019-12-21 23:05:52,31.25,20.60,1.10,99.90,485495,57,20977,-85
2019-12-21 23:06:23,31.00,19.87,1.00,99.90,536897,53,20940,-80
2019-12-21 23:06:54,27.23,19.00,1.00,99.90,485799,57,20985,-80
2019-12-21 23:07:25,29.40,19.40,1.00,99.90,525748,53,20925,-79
2019-12-21 23:07:56,26.70,19.05,1.10,99.90,537231,53,20921,-80
2019-12-21 23:08:27,31.05,20.85,1.10,99.90,537248,53,20877,-80
2019-12-21 23:08:58,21.77,16.02,1.10,99.90,537105,52,20901,-79
2019-12-21 23:09:29,21.80,15.60,1.10,99.90,485888,57,21008,-80
2019-12-21 23:10:00,24.48,16.65,1.10,99.90,534318,53,21365,-79
2019-12-21 23:10:31,23.48,16.35,1.10,99.90,516003,53,20902,-80
2019-12-21 23:11:02,18.77,14.98,1.20,99.90,485907,57,20913,-81
2019-12-21 23:11:32,25.50,18.02,1.20,99.90,485813,57,20909,-79
2019-12-21 23:12:03,22.83,16.12,1.20,99.90,537190,53,20901,-79
2019-12-21 23:12:34,33.58,21.85,1.20,99.90,526681,53,20909,-79
2019-12-21 23:13:05,30.65,20.85,1.20,99.90,537130,53,21366,-79
2019-12-21 23:13:37,43.55,24.00,1.20,99.90,485850,57,20928,-80
2019-12-21 23:14:09,33.40,20.65,1.20,99.90,485825,57,20929,-80
2019-12-21 23:14:40,30.95,19.85,1.10,99.90,485820,57,20945,-80
2019-12-21 23:15:11,25.75,17.17,1.10,99.90,486275,53,20913,-79
2019-12-21 23:15:42,19.23,14.73,1.10,99.90,509934,53,20890,-80
2019-12-21 23:16:13,17.87,13.10,1.10,99.90,485802,57,20929,-80
2019-12-21 23:16:44,22.73,16.48,1.20,99.90,485774,57,20889,-79
2019-12-21 23:17:15,20.85,15.13,1.20,99.90,532129,53,20980,-80
2019-12-21 23:17:46,22.37,15.95,1.20,99.90,514036,53,20874,-79
2019-12-21 23:18:17,25.15,17.48,1.20,99.90,537176,53,20912,-78
2019-12-21 23:18:48,24.73,16.25,1.20,99.90,520186,53,21196,-78
2019-12-21 23:19:19,34.13,19.87,1.20,99.90,485878,53,20932,-79
2019-12-21 23:19:50,30.55,19.20,1.20,99.90,537223,53,20901,-80
2019-12-21 23:20:21,35.90,21.40,1.20,99.90,515901,53,20995,-79
2019-12-21 23:20:52,26.17,17.73,1.10,99.90,485822,57,20916,-79
2019-12-21 23:21:23,23.73,15.38,1.10,99.90,537238,53,21464,-78
2019-12-21 23:21:53,20.83,15.02,1.10,99.90,486649,53,21398,-83
2019-12-21 23:22:24,23.10,15.52,1.10,99.90,492717,53,20942,-83
2019-12-21 23:22:55,27.92,17.70,1.10,99.90,536706,53,20924,-84
2019-12-21 23:23:26,22.85,15.95,1.10,99.90,485410,56,20956,-78
2019-12-21 23:23:59,22.62,15.38,1.20,99.90,485742,57,20929,-77
2019-12-21 23:24:30,29.70,20.33,1.20,99.90,517817,53,20985,-80
2019-12-21 23:25:00,31.90,22.45,1.20,99.90,493446,53,21362,-80
2019-12-21 23:25:31,29.27,19.48,1.20,99.90,511112,53,21334,-80
2019-12-21 23:26:02,30.00,20.77,1.30,99.90,486256,53,20945,-80
2019-12-21 23:26:33,38.05,25.37,1.30,99.90,537223,53,20881,-80
2019-12-21 23:27:04,27.95,20.33,1.30,99.90,485824,57,20937,-79
2019-12-21 23:27:35,32.10,21.85,1.30,99.90,508147,53,20878,-81
2019-12-21 23:28:06,28.77,20.52,1.30,99.90,537177,53,20936,-80
2019-12-21 23:28:37,28.23,20.10,1.40,99.90,485895,57,20905,-79
2019-12-21 23:29:09,30.00,21.05,1.40,99.90,486198,53,20957,-86
2019-12-21 23:29:39,26.02,18.10,1.40,99.90,485862,57,20929,-80
2019-12-21 23:30:10,30.75,19.58,1.40,99.90,485855,57,21452,-82
2019-12-21 23:30:41,27.05,19.17,1.50,99.90,485841,57,20889,-80
2019-12-21 23:31:12,29.35,19.87,1.50,99.90,513289,53,20960,-81
2019-12-21 23:31:43,23.27,17.37,1.50,99.90,537095,53,20916,-80
2019-12-21 23:32:14,24.17,18.25,1.50,99.90,537261,53,20921,-79
2019-12-21 23:32:45,26.37,18.83,1.50,99.90,507834,53,20940,-80
2019-12-21 23:33:16,33.22,22.35,1.50,99.90,485843,57,20916,-82
2019-12-21 23:33:47,26.83,18.58,1.50,99.90,537049,53,20886,-81
2019-12-21 23:34:18,27.27,19.23,1.50,99.90,485730,57,20921,-82
2019-12-21 23:34:49,26.52,18.77,1.50,99.90,537268,53,20854,-80
2019-12-21 23:35:20,23.08,17.23,1.40,99.90,485773,57,20924,-81
2019-12-21 23:35:51,25.15,18.23,1.50,99.90,537059,53,21459,-80
2019-12-21 23:36:22,23.33,17.87,1.50,99.90,537009,53,20929,-81
2019-12-21 23:36:53,25.50,18.75,1.50,99.90,511782,53,21342,-82
2019-12-21 23:37:24,23.40,17.25,1.50,99.90,537108,53,21359,-82
2019-12-21 23:37:55,26.15,18.20,1.50,99.90,485733,57,20897,-81
2019-12-21 23:38:26,22.80,17.17,1.50,99.90,485855,57,20984,-80
2019-12-21 23:38:56,19.70,15.43,1.60,99.90,537102,52,20892,-81
2019-12-21 23:39:27,22.35,16.83,1.60,99.90,537156,53,20928,-81
2019-12-21 23:39:58,21.62,15.73,1.60,99.90,536961,53,20926,-87
2019-12-21 23:40:29,21.60,15.93,1.60,99.90,536752,53,20909,-85
2019-12-21 23:41:00,23.60,17.00,1.60,99.90,485566,57,20881,-81
2019-12-21 23:41:31,21.80,17.17,1.60,99.90,536659,53,20987,-87
2019-12-21 23:42:02,25.37,17.95,1.60,99.90,489263,53,20893,-82
2019-12-21 23:42:33,25.30,17.87,1.70,99.90,536671,53,20909,-84
2019-12-21 23:43:04,22.60,16.70,1.70,99.90,485443,57,20889,-83
2019-12-21 23:43:35,21.20,15.98,1.60,99.90,493077,53,20932,-81
2019-12-21 23:44:07,24.63,17.55,1.60,99.90,485530,57,20905,-81
2019-12-21 23:44:38,23.25,17.37,1.60,99.90,485940,53,21461,-85
2019-12-21 23:45:09,22.70,17.15,1.60,99.90,485560,57,20896,-82
2019-12-21 23:45:39,24.08,17.87,1.60,99.90,516994,53,20902,-83
2019-12-21 23:46:10,24.95,18.00,1.60,99.90,536822,53,20925,-84
2019-12-21 23:46:41,21.77,16.27,1.60,99.90,536656,53,21381,-84
2019-12-21 23:47:12,22.65,17.10,1.60,99.90,485882,53,20885,-83
2019-12-21 23:47:43,22.40,16.30,1.60,99.90,492774,53,21381,-82
2019-12-21 23:48:14,22.58,17.00,1.60,99.90,485523,57,21342,-81
2019-12-21 23:48:45,21.35,16.08,1.60,99.90,536651,52,20924,-82
2019-12-21 23:49:16,23.02,16.75,1.70,99.90,536743,53,20889,-83
2019-12-21 23:49:47,19.62,14.98,1.70,99.90,485490,57,20924,-84
2019-12-21 23:50:18,18.02,14.20,1.70,99.90,536815,53,20904,-83
2019-12-21 23:50:49,17.67,14.35,1.70,99.90,536746,53,20897,-87
2019-12-21 23:51:20,19.60,15.00,1.80,99.90,485591,57,20929,-84
2019-12-21 23:51:51,20.40,15.75,1.70,99.90,485447,57,21381,-82
2019-12-21 23:52:22,19.85,14.57,1.80,99.90,536704,53,21343,-84
2019-12-21 23:52:53,19.95,14.68,1.80,99.90,485490,57,21377,-83
2019-12-21 23:53:23,24.15,16.75,1.70,99.90,536689,53,20913,-84
2019-12-21 23:53:54,23.83,16.62,1.80,99.90,493218,53,20904,-84
2019-12-21 23:54:25,22.73,15.98,1.70,99.90,536731,53,20873,-81
2019-12-21 23:54:56,22.80,16.52,1.70,99.90,492772,53,20932,-81
2019-12-21 23:55:27,24.10,16.20,1.70,99.90,536754,53,20893,-86
2019-12-21 23:55:58,22.55,15.95,1.70,99.90,536864,53,20906,-81
2019-12-21 23:56:29,22.13,15.57,1.70,99.90,536796,53,20937,-84
2019-12-21 23:57:00,20.37,14.98,1.70,99.90,507759,53,21448,-84
2019-12-21 23:57:31,22.73,15.88,1.70,99.90,514958,53,21370,-82
2019-12-21 23:58:02,26.85,18.12,1.70,99.90,536680,53,20909,-86
2019-12-21 23:58:33,25.62,17.80,1.60,99.90,493247,53,20920,-82
2019-12-21 23:59:04,27.58,17.73,1.60,99.90,536693,52,20984,-81
2019-12-21 23:59:35,25.52,16.58,1.60,99.90,492772,53,20941,-83