2019-12-21 00:00:08,1.17,0.70,5.80,99.90,540578,52,20876,-71
2019-12-21 00:00:39,1.67,0.88,5.80,99.90,540655,52,21010,-71
2019-12-21 00:01:10,2.35,0.82,5.80,99.90,540623,52,21423,-71
2019-12-21 00:01:41,1.08,0.73,5.80,99.90,540561,52,21390,-71
2019-12-21 00:02:12,1.85,0.70,5.80,99.90,540608,52,20994,-71
2019-12-21 00:02:43,1.05,0.80,5.80,99.90,540559,52,21041,-71
2019-12-21 00:03:14,1.77,0.70,5.80,99.90,540506,52,20883,-71
2019-12-21 00:03:45,2.42,0.80,5.80,99.90,540440,52,20950,-71
2019-12-21 00:04:16,1.77,0.68,5.70,99.90,540556,52,20927,-71
2019-12-21 00:04:47,1.95,0.57,5.80,99.90,540547,52,21513,-71
2019-12-21 00:05:18,1.60,0.60,5.70,99.90,540528,52,21015,-71
2019-12-21 00:05:49,1.67,0.60,5.70,99.90,540534,52,20951,-71
2019-12-21 00:06:20,1.48,0.60,5.70,99.90,540538,52,20931,-71
2019-12-21 00:06:51,2.30,0.57,5.70,99.90,540630,52,20919,-72
2019-12-21 00:07:22,1.52,0.90,5.70,99.90,540553,52,21346,-72
2019-12-21 00:07:53,0.75,0.55,5.70,99.90,540659,52,20998,-71
2019-12-21 00:08:24,1.05,0.50,5.70,99.90,540520,52,20991,-72
2019-12-21 00:08:55,0.57,0.50,5.70,99.90,540563,52,20948,-73
2019-12-21 00:09:43,0.57,0.47,5.70,99.90,540482,52,20923,-70
2019-12-21 00:10:14,1.75,0.70,5.70,99.90,540565,52,21379,-69
2019-12-21 00:10:45,1.42,0.50,5.70,99.90,540579,52,20930,-69
2019-12-21 00:11:16,0.57,0.37,5.70,99.90,540639,52,20898,-69
2019-12-21 00:11:47,2.37,0.60,5.70,99.90,540453,52,21315,-70
2019-12-21 00:12:18,2.33,0.60,5.70,99.90,539933,52,21466,-71
2019-12-21 00:12:49,1.45,0.50,5.60,99.90,540680,52,20884,-70
2019-12-21 00:13:20,1.05,0.50,5.60,99.90,540651,52,20860,-70
2019-12-21 00:13:51,1.45,0.70,5.60,99.90,540361,52,20950,-70
2019-12-21 00:14:22,1.70,0.40,5.60,99.90,540578,52,20946,-70
2019-12-21 00:14:53,0.88,0.52,5.60,99.90,540456,52,20947,-70
2019-12-21 00:15:24,1.65,0.47,5.60,99.90,540554,52,20942,-70
2019-12-21 00:15:54,1.20,0.57,5.60,99.90,540582,52,20871,-70
2019-12-21 00:16:25,1.00,0.50,5.60,99.90,540578,52,20875,-70
2019-12-21 00:16:56,3.15,0.75,5.60,99.90,540631,52,20855,-70
2019-12-21 00:17:27,1.27,0.57,5.50,99.90,540621,52,21304,-70
2019-12-21 00:17:58,1.77,0.57,5.50,99.90,540605,52,21442,-70
2019-12-21 00:18:29,0.47,0.40,5.50,99.90,540547,52,21442,-70
2019-12-21 00:19:00,0.73,0.40,5.50,99.90,540507,52,20967,-71
2019-12-21 00:19:31,0.90,0.57,5.50,99.90,540608,52,21375,-70
2019-12-21 00:20:02,0.82,0.40,5.50,99.90,540553,52,20887,-70
2019-12-21 00:20:33,1.12,0.70,5.40,99.90,540555,52,20928,-70
2019-12-21 00:21:04,0.70,0.50,5.50,99.90,540625,52,20951,-70
2019-12-21 00:21:35,0.93,0.47,5.50,99.90,540526,52,20939,-70
2019-12-21 00:22:06,0.98,0.45,5.40,99.90,540480,52,20899,-70
2019-12-21 00:22:37,1.00,0.60,5.50,99.90,540511,52,20959,-70
2019-12-21 00:23:08,1.30,0.40,5.40,99.90,540624,52,20871,-70
2019-12-21 00:23:39,0.77,0.40,5.40,99.90,540513,52,21466,-70
2019-12-21 00:24:10,0.55,0.30,5.40,99.90,540571,52,20995,-70
2019-12-21 00:24:41,0.68,0.30,5.40,99.90,540547,52,20930,-70
2019-12-21 00:25:12,1.02,0.40,5.40,99.90,540619,52,20891,-70
2019-12-21 00:25:43,1.58,0.50,5.40,99.90,540571,52,20907,-70
2019-12-21 00:26:13,1.62,0.30,5.40,99.90,540556,52,20919,-70
2019-12-21 00:26:44,1.30,0.50,5.40,99.90,540594,52,20959,-70
2019-12-21 00:27:15,0.88,0.50,5.40,99.90,540546,52,21382,-70
2019-12-21 00:27:46,1.17,0.35,5.30,99.90,540606,52,21533,-70
2019-12-21 00:28:17,0.50,0.20,5.40,99.90,540518,52,22119,-70
2019-12-21 00:28:48,0.60,0.22,5.30,99.90,540603,52,20931,-70
2019-12-21 00:29:19,0.30,0.30,5.30,99.90,540563,52,21410,-70
2019-12-21 00:29:50,1.95,0.50,5.30,99.90,540579,52,20959,-70
2019-12-21 00:30:21,0.73,0.28,5.30,99.90,540545,52,20955,-70
2019-12-21 00:30:52,0.80,0.32,5.30,99.90,540474,52,20947,-70
2019-12-21 00:31:23,0.62,0.30,5.30,99.90,540586,52,20871,-70
2019-12-21 00:31:54,0.62,0.37,5.30,99.90,540637,52,20955,-70
2019-12-21 00:32:25,0.25,0.20,5.30,99.90,540555,52,20951,-70
2019-12-21 00:32:56,2.30,0.43,5.30,99.90,540602,52,20927,-70
2019-12-21 00:33:27,1.17,0.43,5.30,99.90,540503,52,20951,-70
2019-12-21 00:33:58,0.30,0.20,5.30,99.90,540587,52,20959,-70
2019-12-21 00:34:29,0.93,0.50,5.30,99.90,540419,52,21343,-70
2019-12-21 00:35:00,0.70,0.40,5.30,99.90,540635,52,21446,-70
2019-12-21 00:35:30,0.68,0.30,5.30,99.90,540505,52,21339,-70
2019-12-21 00:36:01,0.62,0.30,5.30,99.90,540588,52,20940,-70
2019-12-21 00:36:32,0.20,0.20,5.20,99.90,540531,52,20939,-70
2019-12-21 00:37:03,0.50,0.30,5.20,99.90,540629,52,20943,-70
2019-12-21 00:37:34,0.85,0.35,5.20,99.90,540602,52,21498,-70
2019-12-21 00:38:05,0.90,0.40,5.20,99.90,540206,52,20950,-70
2019-12-21 00:38:36,0.55,0.20,5.20,99.90,540060,52,20928,-70
2019-12-21 00:39:07,0.75,0.52,5.30,99.90,540643,52,20891,-70
2019-12-21 00:39:38,0.73,0.30,5.20,99.90,540637,52,20887,-70
2019-12-21 00:40:09,2.05,0.30,5.20,99.90,540592,52,20967,-70
2019-12-21 00:40:40,0.57,0.25,5.20,99.90,540516,52,21438,-70
2019-12-21 00:41:11,1.83,0.25,5.20,99.90,540681,52,21001,-70
2019-12-21 00:41:42,1.58,0.25,5.20,99.90,540533,52,20990,-70
2019-12-21 00:42:13,0.88,0.30,5.20,99.90,540552,52,20864,-70
2019-12-21 00:42:44,0.20,0.20,5.20,99.90,540542,52,20883,-70
2019-12-21 00:43:15,0.20,0.15,5.20,99.90,540627,52,20872,-70
2019-12-21 00:43:46,0.30,0.20,5.20,99.90,540508,52,20946,-71
2019-12-21 00:44:17,1.20,0.35,5.20,99.90,540495,52,21351,-70
2019-12-21 00:44:48,0.47,0.30,5.20,99.90,540584,52,20927,-70
2019-12-21 00:45:19,0.62,0.25,5.20,99.90,540656,52,20954,-70
2019-12-21 00:45:50,0.30,0.20,5.20,99.90,540531,52,20966,-70
2019-12-21 00:46:21,0.65,0.22,5.20,99.90,540649,52,20880,-70
2019-12-21 00:46:52,0.85,0.32,5.10,99.90,540577,52,21438,-70
2019-12-21 00:47:22,1.30,0.37,5.10,99.90,540519,52,21336,-70
2019-12-21 00:47:53,0.52,0.20,5.10,99.90,540560,52,20887,-70
2019-12-21 00:48:24,0.30,0.30,5.10,99.90,540594,52,20963,-70
2019-12-21 00:48:55,1.58,0.43,5.10,99.90,540603,52,20919,-70
2019-12-21 00:49:26,0.28,0.20,5.10,99.90,540484,52,20919,-70
2019-12-21 00:49:57,1.25,0.43,5.10,99.90,540613,52,20915,-70
2019-12-21 00:50:28,0.85,0.35,5.10,99.90,540456,52,20871,-70
2019-12-21 00:50:59,0.62,0.40,5.10,99.90,540551,52,20887,-70
2019-12-21 00:51:30,1.80,0.28,5.10,99.90,540545,52,20978,-70
2019-12-21 00:52:01,0.50,0.30,5.10,99.90,540535,52,21006,-70
2019-12-21 00:52:32,0.75,0.30,5.10,99.90,540419,52,20948,-70
2019-12-21 00:53:03,1.25,0.40,5.10,99.90,540477,52,20959,-70
2019-12-21 00:53:34,1.75,0.30,5.10,99.90,540605,52,20948,-70
2019-12-21 00:54:05,1.27,0.37,5.10,99.90,540596,52,20942,-70
2019-12-21 00:54:36,1.67,0.35,5.10,99.90,540594,52,20899,-70
2019-12-21 00:55:07,0.30,0.20,5.10,99.90,540590,52,21391,-70
2019-12-21 00:55:37,0.45,0.40,5.10,99.90,540521,52,20922,-70
2019-12-21 00:56:08,0.30,0.22,5.10,99.90,540616,52,21030,-70
2019-12-21 00:56:39,0.40,0.30,5.10,99.90,540608,52,21028,-70
2019-12-21 00:57:10,0.50,0.30,5.10,99.90,540582,52,20991,-70
2019-12-21 00:57:41,0.20,0.20,5.10,99.90,540499,52,20871,-70
2019-12-21 00:58:12,1.02,0.30,5.10,99.90,540519,52,20863,-72
2019-12-21 00:58:43,0.50,0.30,5.10,99.90,540590,52,20868,-70
2019-12-21 00:59:14,0.50,0.30,5.10,99.90,540631,52,20876,-70
2019-12-21 00:59:45,1.50,0.32,5.10,99.90,540645,52,20950,-70
2019-12-21 01:00:16,1.60,0.30,5.10,99.90,540619,52,21525,-70
2019-12-21 01:00:47,1.98,0.40,5.10,99.90,540593,52,21469,-70
2019-12-21 01:01:18,0.68,0.30,5.10,99.90,540463,52,21405,-70
2019-12-21 01:01:49,0.90,0.35,5.10,99.90,540611,52,20912,-70
2019-12-21 01:02:20,0.57,0.30,5.10,99.90,540613,52,20986,-71
2019-12-21 01:02:51,1.40,0.52,5.10,99.90,540574,52,20919,-70
2019-12-21 01:03:22,0.73,0.43,5.10,99.90,540478,52,21033,-70
2019-12-21 01:03:53,1.45,0.30,5.10,99.90,540499,52,20947,-70
2019-12-21 01:04:24,1.17,0.37,5.10,99.90,539897,52,21014,-71
2019-12-21 01:04:55,0.82,0.30,5.10,99.90,540289,52,21406,-70
2019-12-21 01:05:26,1.12,0.30,5.10,99.90,540664,52,20943,-70
2019-12-21 01:05:57,0.65,0.30,5.10,99.90,540526,52,20983,-70
2019-12-21 01:06:28,0.40,0.20,5.10,99.90,540412,52,20892,-70
2019-12-21 01:06:59,1.12,0.40,5.10,99.90,540471,52,20942,-70
2019-12-21 01:07:29,0.20,0.20,5.10,99.90,540551,52,20979,-71
2019-12-21 01:08:00,0.43,0.25,5.10,99.90,540620,52,21422,-70
2019-12-21 01:08:31,0.40,0.32,5.10,99.90,540539,52,21591,-70
2019-12-21 01:09:03,1.33,0.32,5.10,99.90,540596,52,21402,-70
2019-12-21 01:09:34,0.60,0.32,5.10,99.90,540618,52,20959,-70
2019-12-21 01:10:05,2.25,0.40,5.10,99.90,540569,52,21355,-70
2019-12-21 01:10:36,1.27,0.40,5.10,99.90,540460,52,20942,-71
2019-12-21 01:11:07,0.73,0.40,5.10,99.90,540625,52,20935,-70
2019-12-21 01:11:38,1.00,0.40,5.10,99.90,540509,52,21102,-70
2019-12-21 01:12:09,0.93,0.40,5.10,99.90,540534,52,20927,-70
2019-12-21 01:12:40,0.22,0.20,5.10,99.90,540606,52,21418,-70
2019-12-21 01:13:11,0.52,0.30,5.10,99.90,540611,52,21327,-70
2019-12-21 01:13:42,2.45,0.30,5.10,99.90,540586,52,21415,-70
2019-12-21 01:14:31,0.85,0.30,5.10,99.90,540599,52,21438,-70
2019-12-21 01:15:01,1.08,0.30,5.20,99.90,540165,52,21002,-70
2019-12-21 01:15:32,0.85,0.40,5.10,99.90,504873,52,1914675,-71
2019-12-21 01:16:03,2.83,0.43,5.10,99.90,540208,52,21011,-70
2019-12-21 01:16:34,0.50,0.30,5.10,99.90,540173,52,21002,-70
2019-12-21 01:17:05,0.28,0.25,5.10,99.90,540369,52,20931,-70
2019-12-21 01:17:36,1.70,0.28,5.10,99.90,540567,52,20943,-70
2019-12-21 01:18:07,0.37,0.28,5.10,99.90,540643,52,20876,-71
2019-12-21 01:18:38,0.57,0.40,5.10,99.90,540458,52,21410,-71
2019-12-21 01:19:09,0.65,0.30,5.20,99.90,540641,52,21451,-70
2019-12-21 01:19:40,0.50,0.30,5.10,99.90,540605,52,20914,-71
2019-12-21 01:20:11,1.20,0.35,5.10,99.90,540581,52,21006,-70
2019-12-21 01:20:42,0.85,0.30,5.20,99.90,540438,52,20935,-71
2019-12-21 01:21:13,1.02,0.32,5.10,99.90,540478,52,20930,-71
2019-12-21 01:21:44,0.80,0.37,5.10,99.90,540534,52,20916,-70
2019-12-21 01:22:15,0.40,0.30,5.10,99.90,540536,52,20887,-70
2019-12-21 01:22:45,1.37,0.20,5.20,99.90,540570,52,20904,-70
2019-12-21 01:23:16,1.20,0.57,5.10,99.90,540544,52,20908,-70
2019-12-21 01:23:47,0.47,0.28,5.20,99.90,540573,52,20955,-71
2019-12-21 01:24:18,0.50,0.30,5.20,99.90,540521,52,21449,-70
2019-12-21 01:24:49,0.75,0.40,5.20,99.90,540575,52,21549,-72
2019-12-21 01:25:20,2.00,0.30,5.20,99.90,540604,52,21473,-70
2019-12-21 01:25:51,0.88,0.40,5.10,99.90,540580,52,21446,-70
2019-12-21 01:26:22,1.08,0.47,5.10,99.90,540521,52,21351,-70
2019-12-21 01:26:53,0.43,0.40,5.10,99.90,540620,52,20895,-70
2019-12-21 01:27:24,1.00,0.30,5.10,99.90,540617,52,20898,-73
2019-12-21 01:27:55,0.17,0.17,5.10,99.90,540648,52,20930,-71
2019-12-21 01:28:26,0.60,0.20,5.10,99.90,540578,52,21026,-71
2019-12-21 01:28:57,0.62,0.32,5.10,99.90,540585,52,20943,-71
2019-12-21 01:29:28,0.65,0.30,5.10,99.90,540527,52,20976,-71
2019-12-21 01:29:59,1.70,0.32,5.10,99.90,540495,52,21434,-71
2019-12-21 01:30:30,0.75,0.30,5.10,99.90,540313,52,20887,-71
2019-12-21 01:31:01,0.90,0.40,5.10,99.90,540140,52,21485,-71
2019-12-21 01:31:32,1.30,0.40,5.10,99.90,540555,52,20920,-71
2019-12-21 01:32:03,1.08,0.40,5.10,99.90,540566,52,20962,-71
2019-12-21 01:32:34,0.75,0.30,5.10,99.90,540626,52,21009,-71
2019-12-21 01:33:05,1.25,0.30,5.10,99.90,540598,52,21415,-71
2019-12-21 01:33:36,1.05,0.20,5.20,99.90,540440,52,20923,-71
2019-12-21 01:34:07,0.60,0.28,5.10,99.90,540541,52,20995,-71
2019-12-21 01:34:38,1.00,0.35,5.20,99.90,540420,52,20951,-71
2019-12-21 01:35:09,0.47,0.30,5.20,99.90,540533,52,20969,-71
2019-12-21 01:35:40,1.70,0.43,5.20,99.90,540514,52,20923,-71
2019-12-21 01:36:11,0.62,0.30,5.20,99.90,540602,52,21000,-71
2019-12-21 01:36:42,0.73,0.22,5.10,99.90,540613,52,21344,-71
2019-12-21 01:37:13,0.32,0.20,5.20,99.90,540608,52,21367,-71
2019-12-21 01:37:44,1.20,0.50,5.20,99.90,540498,52,20966,-71
2019-12-21 01:38:15,2.65,1.15,5.20,99.90,540597,52,20974,-71
2019-12-21 01:38:46,1.02,0.60,5.20,99.90,540653,52,20991,-71
2019-12-21 01:39:17,0.55,0.32,5.20,99.90,540609,52,20923,-71
2019-12-21 01:39:48,0.73,0.30,5.20,99.90,540434,52,20975,-73
2019-12-21 01:40:19,1.00,0.40,5.20,99.90,540641,52,20911,-71
2019-12-21 01:40:50,0.55,0.25,5.20,99.90,540600,52,20919,-71
2019-12-21 01:41:21,0.35,0.20,5.20,99.90,540552,52,20954,-71
2019-12-21 01:41:52,0.50,0.30,5.10,99.90,540628,52,20871,-71
2019-12-21 01:42:23,0.52,0.20,5.20,99.90,540541,52,20990,-71
2019-12-21 01:42:54,0.30,0.20,5.10,99.90,540690,52,21395,-71
2019-12-21 01:43:25,0.52,0.30,5.10,99.90,540568,52,20942,-71
2019-12-21 01:43:55,1.92,0.28,5.10,99.90,540403,52,20967,-71
2019-12-21 01:44:26,1.92,0.35,5.10,99.90,540507,52,20963,-71
2019-12-21 01:44:57,0.47,0.20,5.10,99.90,540574,52,20875,-71
2019-12-21 01:45:28,0.25,0.20,5.10,99.90,540548,52,20934,-71
2019-12-21 01:45:59,1.23,0.20,5.10,99.90,540613,52,20888,-71
2019-12-21 01:46:30,0.98,0.45,5.10,99.90,540519,52,21426,-70
2019-12-21 01:47:01,0.30,0.10,5.10,99.90,540585,52,20971,-70
2019-12-21 01:47:32,0.60,0.30,5.10,99.90,540481,52,20911,-70
2019-12-21 01:48:03,0.70,0.20,5.10,99.90,540516,52,21395,-70
2019-12-21 01:48:34,0.57,0.28,5.10,99.90,540601,52,21414,-70
2019-12-21 01:49:05,0.50,0.20,5.10,99.90,540640,52,20935,-70
2019-12-21 01:49:36,0.35,0.10,5.10,99.90,540513,52,20900,-70
2019-12-21 01:50:07,3.62,0.20,5.10,99.90,540531,52,21342,-70
2019-12-21 01:50:38,0.55,0.20,5.20,99.90,540567,52,21026,-70
2019-12-21 01:51:09,0.20,0.17,5.20,99.90,540612,52,20923,-70
2019-12-21 01:51:40,1.27,0.20,5.20,99.90,540543,52,20935,-71
2019-12-21 01:52:11,0.60,0.20,5.20,99.90,540533,52,20915,-70
2019-12-21 01:52:42,1.48,0.20,5.20,99.90,540512,52,20902,-70
2019-12-21 01:53:13,0.52,0.17,5.20,99.90,540536,52,20891,-70
2019-12-21 01:53:44,0.65,0.22,5.20,99.90,540592,52,20898,-70
2019-12-21 01:54:14,0.52,0.20,5.20,99.90,540386,52,20959,-71
2019-12-21 01:54:45,0.28,0.25,5.20,99.90,540602,52,20915,-70
2019-12-21 01:55:16,0.57,0.30,5.20,99.90,540301,52,20990,-70
2019-12-21 01:55:47,0.30,0.15,5.20,99.90,540636,52,20899,-70
2019-12-21 01:56:19,1.40,0.20,5.20,99.90,540516,52,20852,-70
2019-12-21 01:56:50,0.20,0.20,5.20,99.90,540095,52,20896,-70
2019-12-21 01:57:21,0.40,0.20,5.10,99.90,540232,52,20915,-70
2019-12-21 01:57:52,0.30,0.20,5.10,99.90,540561,52,20975,-70
2019-12-21 01:58:23,1.23,0.28,5.10,99.90,540510,52,20919,-70
2019-12-21 01:58:54,0.40,0.28,5.10,99.90,540455,52,20940,-71
2019-12-21 01:59:25,0.65,0.25,5.10,99.90,540595,52,20895,-70
2019-12-21 01:59:55,1.17,0.20,5.10,99.90,540567,52,20973,-70
2019-12-21 02:00:26,1.02,0.30,5.10,99.90,540565,52,20923,-71
2019-12-21 02:00:57,0.20,0.10,5.10,99.90,540609,52,20943,-71
2019-12-21 02:01:28,0.73,0.30,5.10,99.90,540542,52,20990,-71
2019-12-21 02:01:59,0.47,0.20,5.20,99.90,540612,52,20939,-71
2019-12-21 02:02:30,0.47,0.25,5.20,99.90,540587,52,20899,-71
2019-12-21 02:03:01,0.40,0.22,5.20,99.90,540547,52,20975,-71
2019-12-21 02:03:32,0.50,0.30,5.20,99.90,540453,52,20907,-71
2019-12-21 02:04:03,0.30,0.20,5.20,99.90,540615,52,20891,-70
2019-12-21 02:04:34,0.88,0.30,5.20,99.90,540519,52,20956,-71
2019-12-21 02:05:05,0.32,0.20,5.20,99.90,540577,52,21343,-71
2019-12-21 02:05:36,0.47,0.10,5.20,99.90,540532,52,21340,-71
2019-12-21 02:06:07,0.57,0.40,5.20,99.90,540604,52,20947,-71
2019-12-21 02:06:38,0.20,0.20,5.20,99.90,540459,52,20964,-71
2019-12-21 02:07:09,0.37,0.28,5.20,99.90,540561,52,20916,-71
2019-12-21 02:07:40,1.45,0.37,5.20,99.90,540512,52,20938,-70
2019-12-21 02:08:10,0.52,0.30,5.20,99.90,540497,52,20876,-71
2019-12-21 02:08:41,0.30,0.28,5.20,99.90,540466,52,21367,-71
2019-12-21 02:09:12,0.50,0.30,5.20,99.90,540636,52,21367,-71
2019-12-21 02:09:43,0.30,0.20,5.20,99.90,540531,52,20931,-70
2019-12-21 02:10:14,0.30,0.20,5.20,99.90,540526,52,20966,-71
2019-12-21 02:10:45,1.52,0.40,5.20,99.90,540526,52,20883,-71
2019-12-21 02:11:16,0.40,0.30,5.10,99.90,540470,52,20887,-71
2019-12-21 02:11:47,0.90,0.37,5.10,99.90,540549,52,20892,-71
2019-12-21 02:12:18,2.83,0.22,5.10,99.90,540458,52,20907,-71
2019-12-21 02:12:49,2.35,0.40,5.10,99.90,540626,52,20931,-71
2019-12-21 02:13:20,0.80,0.40,5.10,99.90,540604,52,20958,-71
2019-12-21 02:13:51,0.28,0.20,5.10,99.90,540545,52,21462,-71
2019-12-21 02:14:22,1.10,0.30,5.10,99.90,540346,52,20951,-71
2019-12-21 02:14:53,1.02,0.28,5.10,99.90,540306,52,21324,-71
2019-12-21 02:15:24,0.80,0.25,5.10,99.90,540473,52,21415,-71
2019-12-21 02:15:55,0.37,0.20,5.20,99.90,540341,52,21470,-71
2019-12-21 02:16:26,0.40,0.30,5.20,99.90,540567,52,21445,-71
2019-12-21 02:16:56,2.15,0.30,5.20,99.90,540576,52,20966,-71
2019-12-21 02:17:27,1.02,0.30,5.20,99.90,540475,52,20938,-72
2019-12-21 02:17:58,1.70,0.30,5.20,99.90,540501,52,20987,-72
2019-12-21 02:18:29,0.85,0.37,5.20,99.90,540557,52,20942,-71
2019-12-21 02:19:01,1.65,1.08,5.20,99.90,540541,52,20930,-71
2019-12-21 02:19:32,1.08,0.40,5.20,99.90,540580,52,20980,-71
2019-12-21 02:20:02,1.65,0.30,5.30,99.90,540587,52,20863,-71
2019-12-21 02:20:33,1.60,0.32,5.30,99.90,540514,52,20982,-71
2019-12-21 02:21:04,1.37,0.40,5.30,99.90,540602,52,20919,-71
2019-12-21 02:21:35,0.65,0.30,5.30,99.90,540563,52,20935,-71
2019-12-21 02:22:06,1.92,0.30,5.30,99.90,540627,52,20925,-71
2019-12-21 02:22:37,1.65,0.35,5.30,99.90,540517,52,21453,-71
2019-12-21 02:23:08,0.52,0.30,5.30,99.90,539941,52,21788,-71
2019-12-21 02:23:39,0.50,0.28,5.30,99.90,540369,52,20971,-71
2019-12-21 02:24:10,1.90,0.40,5.30,99.90,540489,52,20952,-71
2019-12-21 02:24:41,0.98,0.40,5.30,99.90,540510,52,20935,-70
2019-12-21 02:25:12,1.25,0.35,5.30,99.90,540512,52,20915,-71
2019-12-21 02:25:43,1.62,0.60,5.30,99.90,540472,52,20923,-71
2019-12-21 02:26:14,1.73,0.62,5.30,99.90,540618,52,20887,-71
2019-12-21 02:26:45,0.80,0.35,5.30,99.90,540629,52,20880,-71
2019-12-21 02:27:16,0.77,0.45,5.30,99.90,540545,52,21383,-71
2019-12-21 02:27:46,0.30,0.20,5.30,99.90,540558,52,21419,-71
2019-12-21 02:28:17,0.75,0.30,5.30,99.90,540507,52,21391,-71
2019-12-21 02:28:48,1.33,0.45,5.30,99.90,540534,52,21467,-71
2019-12-21 02:29:21,0.22,0.22,5.30,99.90,540625,52,21485,-71
2019-12-21 02:29:52,0.98,0.30,5.30,99.90,540674,52,20888,-71
2019-12-21 02:30:22,0.37,0.20,5.30,99.90,540533,52,21482,-70
2019-12-21 02:30:53,0.55,0.30,5.30,99.90,540638,52,21363,-71
2019-12-21 02:31:24,0.57,0.30,5.30,99.90,540485,52,21418,-70
2019-12-21 02:31:55,0.40,0.30,5.30,99.90,540604,52,21355,-71
2019-12-21 02:32:26,0.50,0.28,5.20,99.90,540592,52,20967,-71
2019-12-21 02:32:57,0.80,0.40,5.20,99.90,540527,52,20934,-71
2019-12-21 02:33:28,2.42,0.50,5.20,99.90,540445,52,20955,-71
2019-12-21 02:33:59,1.73,0.40,5.20,99.90,540517,52,20975,-70
2019-12-21 02:34:30,0.88,0.40,5.20,99.90,540418,52,20959,-70
2019-12-21 02:35:01,0.45,0.30,5.20,99.90,540490,52,20911,-70
2019-12-21 02:35:32,2.10,0.40,5.20,99.90,540541,52,20951,-70
2019-12-21 02:36:03,0.40,0.30,5.10,99.90,540579,52,20962,-70
2019-12-21 02:36:34,1.52,0.60,5.10,99.90,540466,52,20948,-70
2019-12-21 02:37:05,0.70,0.47,5.10,99.90,540565,52,21497,-70
2019-12-21 02:37:36,0.30,0.20,5.10,99.90,540590,52,21382,-70
2019-12-21 02:38:07,1.75,0.40,5.00,99.90,540541,52,20942,-70
2019-12-21 02:38:37,2.78,0.37,5.00,99.90,540453,52,21491,-70
2019-12-21 02:39:08,0.20,0.20,5.00,99.90,540621,52,20953,-71
2019-12-21 02:39:39,0.52,0.25,5.00,99.90,540501,52,21007,-70
2019-12-21 02:40:10,0.55,0.40,5.00,99.90,540609,52,20943,-70
2019-12-21 02:40:41,2.50,0.77,5.00,99.90,540463,52,20927,-70
2019-12-21 02:41:12,1.05,0.60,5.00,99.90,540575,52,20947,-70
2019-12-21 02:41:43,0.68,0.37,5.00,99.90,540488,52,20903,-70
2019-12-21 02:42:14,0.40,0.40,5.00,99.90,540639,52,20946,-70
2019-12-21 02:42:45,1.02,0.37,5.00,99.90,540587,52,20947,-70
2019-12-21 02:43:16,2.05,0.62,4.90,99.90,540516,52,21359,-70
2019-12-21 02:43:47,0.88,0.28,4.90,99.90,540577,52,20911,-70
2019-12-21 02:44:18,2.03,0.57,4.90,99.90,540463,52,20923,-70
2019-12-21 02:44:49,0.70,0.40,4.90,99.90,540345,52,20975,-70
2019-12-21 02:45:20,2.15,0.50,4.90,99.90,540594,52,20947,-70
2019-12-21 02:45:51,1.40,0.60,4.90,99.90,540462,52,20920,-70
2019-12-21 02:46:22,0.70,0.47,4.90,99.90,540504,52,20919,-71
2019-12-21 02:46:53,0.70,0.57,4.90,99.90,540403,52,20910,-71
2019-12-21 02:47:23,0.40,0.30,4.90,99.90,540480,52,21018,-70
2019-12-21 02:47:54,1.95,1.00,4.90,99.90,540569,52,20934,-71
2019-12-21 02:48:25,3.25,1.40,4.90,99.90,540510,52,20990,-71
2019-12-21 02:48:56,1.30,0.65,4.90,99.90,540647,52,21029,-71
2019-12-21 02:49:27,1.08,0.50,4.90,99.90,539725,52,20967,-71
2019-12-21 02:49:58,1.00,0.50,4.90,99.90,540564,52,20966,-71
2019-12-21 02:50:29,1.67,0.55,4.90,99.90,540532,52,20959,-70
2019-12-21 02:51:00,1.25,0.50,4.80,99.90,540557,52,20954,-70
2019-12-21 02:51:31,1.37,0.57,4.80,99.90,540489,52,20954,-70
2019-12-21 02:52:02,1.05,0.40,4.80,99.90,540436,52,20923,-71
2019-12-21 02:52:33,3.15,0.60,4.80,99.90,540486,52,20943,-71
2019-12-21 02:53:04,3.45,0.60,4.80,99.90,540578,52,20896,-71
2019-12-21 02:53:35,1.08,0.60,4.80,99.90,540446,52,20927,-71
2019-12-21 02:54:06,2.20,0.50,4.80,99.90,540605,52,20942,-71
2019-12-21 02:54:37,0.93,0.50,4.80,99.90,540532,52,21363,-71
2019-12-21 02:55:08,1.62,0.70,4.80,99.90,540460,52,21003,-71
2019-12-21 02:55:39,6.12,0.82,4.80,99.90,540495,52,21055,-70
2019-12-21 02:56:10,1.70,0.85,4.80,99.90,540557,52,20955,-70
2019-12-21 02:56:41,1.58,0.50,4.70,99.90,540592,52,21153,-70
2019-12-21 02:57:12,2.70,0.60,4.70,99.90,540526,52,20903,-70
2019-12-21 02:57:43,1.80,0.50,4.70,99.90,540496,52,20935,-70
2019-12-21 02:58:14,1.20,0.60,4.70,99.90,540453,52,21403,-70
2019-12-21 02:58:45,1.80,0.50,4.70,99.90,540509,52,20895,-71
2019-12-21 02:59:16,1.15,0.60,4.70,99.90,540461,52,20922,-71
2019-12-21 02:59:47,1.67,0.80,4.70,99.90,540484,52,20970,-72
2019-12-21 03:00:18,2.87,0.90,4.60,99.90,540461,52,21014,-71
2019-12-21 03:00:49,1.48,0.68,4.70,99.90,540511,52,20966,-71
2019-12-21 03:01:20,1.98,0.90,4.60,99.90,540435,52,20884,-71
2019-12-21 03:01:51,4.20,0.82,4.60,99.90,540589,52,20888,-71
2019-12-21 03:02:21,2.00,0.77,4.60,99.90,540537,52,21418,-71
2019-12-21 03:02:52,2.35,0.73,4.60,99.90,540524,52,21355,-71
2019-12-21 03:03:23,1.02,0.62,4.60,99.90,540603,52,20964,-71
2019-12-21 03:03:54,2.22,0.80,4.60,99.90,540554,52,21022,-71
2019-12-21 03:04:25,1.58,0.75,4.60,99.90,540474,52,20986,-72
2019-12-21 03:04:56,5.75,1.00,4.60,99.90,540544,52,20879,-71
2019-12-21 03:05:27,3.17,1.05,4.50,99.90,540360,52,20923,-72
2019-12-21 03:05:58,1.58,0.80,4.50,99.90,540572,52,20903,-71
2019-12-21 03:06:29,2.90,0.70,4.50,99.90,540570,52,20943,-71
2019-12-21 03:07:00,2.58,0.60,4.50,99.90,540593,52,21022,-71
2019-12-21 03:07:31,3.65,0.77,4.50,99.90,540471,52,20962,-72
2019-12-21 03:08:02,2.35,0.70,4.50,99.90,540558,52,21482,-71
2019-12-21 03:08:33,1.15,0.80,4.50,99.90,540462,52,21050,-71
2019-12-21 03:09:04,2.15,0.90,4.50,99.90,540572,52,20922,-72
2019-12-21 03:09:35,1.60,0.80,4.60,99.90,540454,52,21040,-71
2019-12-21 03:10:06,3.95,1.30,4.50,99.90,540579,52,21352,-70
2019-12-21 03:10:37,2.12,1.02,4.60,99.90,540590,52,21438,-71
2019-12-21 03:11:08,0.98,0.80,4.60,99.90,540550,52,21467,-70
2019-12-21 03:11:39,1.87,1.00,4.50,99.90,540491,52,20966,-70
2019-12-21 03:12:10,3.62,1.05,4.50,99.90,540570,52,20924,-71
2019-12-21 03:12:41,1.75,0.90,4.50,99.90,540578,52,20963,-70
2019-12-21 03:13:12,2.60,0.80,4.50,99.90,540558,52,20951,-71
2019-12-21 03:13:43,2.25,0.98,4.50,99.90,540468,52,20884,-71
2019-12-21 03:14:14,1.77,0.90,4.50,99.90,540574,52,20923,-70
2019-12-21 03:14:45,1.62,0.75,4.50,99.90,540669,52,20935,-71
2019-12-21 03:15:16,2.28,0.98,4.40,99.90,540441,52,20979,-70
2019-12-21 03:15:47,1.27,0.70,4.40,99.90,539956,52,20942,-71
2019-12-21 03:16:18,7.82,0.95,4.40,99.90,540566,52,20931,-70
2019-12-21 03:16:49,3.70,0.90,4.40,99.90,540629,52,20880,-71
2019-12-21 03:17:20,5.12,1.00,4.40,99.90,540572,52,20931,-70
2019-12-21 03:17:51,1.05,0.70,4.40,99.90,540652,52,21451,-71
2019-12-21 03:18:22,4.68,1.30,4.40,99.90,540569,52,21002,-70
2019-12-21 03:18:53,3.50,0.98,4.40,99.90,540526,52,20974,-72
2019-12-21 03:19:24,2.62,1.02,4.40,99.90,540510,52,21002,-71
2019-12-21 03:19:54,1.90,0.93,4.40,99.90,540649,52,20937,-70
2019-12-21 03:20:25,1.58,0.80,4.40,99.90,540566,52,20927,-71
2019-12-21 03:20:56,4.22,0.98,4.40,99.90,540596,52,20958,-71
2019-12-21 03:21:27,2.45,1.00,4.40,99.90,540556,52,20919,-70
2019-12-21 03:21:58,2.25,0.90,4.40,99.90,540597,52,20972,-70
2019-12-21 03:22:29,3.35,1.05,4.40,99.90,540628,52,21425,-71
2019-12-21 03:23:00,2.22,0.80,4.40,99.90,540590,52,21419,-71
2019-12-21 03:23:31,2.28,1.00,4.40,99.90,540455,52,20931,-71
2019-12-21 03:24:02,1.83,0.70,4.40,99.90,540574,52,20986,-71
2019-12-21 03:24:33,0.98,0.80,4.40,99.90,540590,52,20899,-70
2019-12-21 03:25:04,1.50,0.70,4.40,99.90,540506,52,20896,-70
2019-12-21 03:25:35,1.45,0.80,4.40,99.90,540601,52,21461,-70
2019-12-21 03:26:06,1.65,0.90,4.50,99.90,540654,52,21379,-71
2019-12-21 03:26:37,2.25,1.15,4.40,99.90,540508,52,20987,-71
2019-12-21 03:27:08,1.58,1.10,4.40,99.90,540647,52,20919,-70
2019-12-21 03:27:39,1.48,1.00,4.40,99.90,540655,52,20911,-70
2019-12-21 03:28:10,1.40,1.05,4.40,99.90,540425,52,21450,-70
2019-12-21 03:28:41,1.55,0.85,4.40,99.90,540594,52,21447,-70
2019-12-21 03:29:12,1.60,1.17,4.40,99.90,540466,52,21347,-71
2019-12-21 03:29:42,2.10,1.33,4.40,99.90,540646,52,20951,-70
2019-12-21 03:30:13,1.42,0.90,4.40,99.90,540480,52,20975,-71
2019-12-21 03:30:57,1.75,1.00,4.40,99.90,540576,52,20936,-71
2019-12-21 03:31:28,1.58,1.08,4.40,99.90,540497,52,20982,-70
2019-12-21 03:31:59,1.42,0.90,4.40,99.90,540616,52,20959,-70
2019-12-21 03:32:29,1.73,1.10,4.40,99.90,540506,52,21510,-71
2019-12-21 03:33:00,2.50,0.73,4.40,99.90,540615,52,20899,-71
2019-12-21 03:33:31,1.37,0.85,4.40,99.90,540656,52,20887,-70
2019-12-21 03:34:02,1.15,0.80,4.40,99.90,540585,52,20899,-70
2019-12-21 03:34:33,1.60,0.85,4.40,99.90,540520,52,20906,-70
2019-12-21 03:35:04,1.17,0.80,4.40,99.90,540588,52,20931,-70
2019-12-21 03:35:35,1.35,1.05,4.40,99.90,540546,52,20981,-70
2019-12-21 03:36:06,1.50,0.93,4.40,99.90,540611,52,21501,-71
2019-12-21 03:36:37,1.40,0.90,4.40,99.90,540544,52,21572,-71
2019-12-21 03:37:08,1.48,0.80,4.50,99.90,540580,52,21442,-70
2019-12-21 03:37:39,1.87,1.02,4.40,99.90,540584,52,21524,-71
2019-12-21 03:38:10,1.83,0.75,4.40,99.90,540576,52,21362,-71
2019-12-21 03:38:41,3.65,1.10,4.40,99.90,540457,52,20962,-71
2019-12-21 03:39:12,1.92,0.82,4.50,99.90,540613,52,21037,-71
2019-12-21 03:39:43,1.52,0.88,4.40,99.90,540613,52,20939,-71
2019-12-21 03:40:13,0.93,0.82,4.40,99.90,540606,52,21034,-71
2019-12-21 03:40:45,3.67,0.95,4.40,99.90,540546,52,20998,-71
2019-12-21 03:41:16,1.90,0.80,4.40,99.90,540643,52,20900,-71
2019-12-21 03:41:47,2.50,1.10,4.40,99.90,539846,52,21395,-71
2019-12-21 03:42:18,1.55,0.80,4.40,99.90,540409,52,20931,-71
2019-12-21 03:42:49,2.15,1.10,4.50,99.90,540600,52,20963,-70
2019-12-21 03:43:20,3.05,0.90,4.50,99.90,540596,52,20938,-70
2019-12-21 03:43:52,1.67,0.90,4.50,99.90,540562,52,21022,-72
2019-12-21 03:44:24,2.15,0.80,4.50,99.90,540547,52,20883,-70
2019-12-21 03:44:54,1.20,0.90,4.50,99.90,540523,52,20947,-71
2019-12-21 03:45:25,1.37,0.88,4.50,99.90,540579,52,20887,-72
2019-12-21 03:45:57,2.37,0.88,4.50,99.90,540539,52,20907,-71
2019-12-21 03:46:30,3.17,0.80,4.50,99.90,540521,52,21037,-70
2019-12-21 03:47:06,1.10,0.73,4.60,99.90,540641,52,20978,-70
2019-12-21 03:47:37,4.30,0.77,4.60,99.90,540592,52,20954,-71
2019-12-21 03:48:09,1.00,0.70,4.60,99.90,540499,52,20904,-72
2019-12-21 03:48:40,1.85,0.62,4.60,99.90,540525,52,20943,-72
2019-12-21 03:49:11,0.70,0.62,4.60,99.90,540511,52,20959,-71
2019-12-21 03:49:42,1.23,0.70,4.60,99.90,540709,52,20927,-71
2019-12-21 03:50:13,2.40,1.00,4.60,99.90,540545,52,20975,-71
2019-12-21 03:50:44,1.75,0.77,4.50,99.90,540520,52,20919,-71
2019-12-21 03:51:15,0.95,0.68,4.60,99.90,540600,52,21517,-70
2019-12-21 03:51:46,0.70,0.70,4.60,99.90,540590,52,21323,-70
2019-12-21 03:52:17,1.35,0.65,4.60,99.90,540574,52,20939,-71
2019-12-21 03:52:48,1.52,0.90,4.60,99.90,540563,52,21315,-71
2019-12-21 03:53:19,1.23,0.75,4.60,99.90,540465,52,21386,-70
2019-12-21 03:53:50,1.55,1.00,4.60,99.90,540598,52,21453,-70
2019-12-21 03:54:21,1.75,0.80,4.60,99.90,540627,52,20966,-71
2019-12-21 03:54:52,2.97,0.82,4.60,99.90,540571,52,20986,-71
2019-12-21 03:55:23,3.58,1.02,4.60,99.90,540520,52,20887,-71
2019-12-21 03:55:54,2.58,1.00,4.60,99.90,540631,52,20888,-71
2019-12-21 03:56:24,2.00,0.82,4.60,99.90,540533,52,20899,-71
2019-12-21 03:56:55,0.90,0.60,4.60,99.90,540670,52,21469,-71
2019-12-21 03:57:26,1.37,0.80,4.60,99.90,540523,52,21376,-71
2019-12-21 03:57:57,1.00,0.73,4.50,99.90,540497,52,21018,-71
2019-12-21 03:58:28,0.73,0.65,4.60,99.90,540474,52,20948,-71
2019-12-21 03:58:59,2.50,0.77,4.60,99.90,540575,52,20968,-72
2019-12-21 03:59:30,1.25,0.93,4.60,99.90,540622,52,20966,-71
2019-12-21 04:00:01,1.23,0.88,4.60,99.90,540633,52,20962,-71
2019-12-21 04:00:32,1.15,0.80,4.60,99.90,540532,52,20876,-71
2019-12-21 04:01:03,0.80,0.70,4.60,99.90,540611,52,21383,-71
2019-12-21 04:01:34,2.05,0.68,4.50,99.90,540639,52,21394,-73
2019-12-21 04:02:05,1.05,0.68,4.60,99.90,540659,52,21403,-71
2019-12-21 04:02:36,1.33,0.60,4.60,99.90,540499,52,21469,-71
2019-12-21 04:03:07,2.05,0.85,4.60,99.90,540646,52,21378,-72
2019-12-21 04:03:38,2.33,0.85,4.60,99.90,540626,52,20943,-71
2019-12-21 04:04:09,0.93,0.60,4.60,99.90,540605,52,20946,-71
2019-12-21 04:04:40,1.83,1.00,4.60,99.90,540490,52,20944,-71
2019-12-21 04:05:46,1.45,0.70,4.60,99.90,540521,52,20998,-71
2019-12-21 04:06:17,1.08,0.68,4.60,99.90,540539,52,20970,-71
2019-12-21 04:06:48,1.15,0.90,4.60,99.90,540600,52,20966,-70
2019-12-21 04:07:19,1.70,1.05,4.70,99.90,540625,52,20911,-70
2019-12-21 04:07:51,2.45,1.08,4.70,99.90,540242,52,21379,-71
2019-12-21 04:08:22,2.12,1.10,4.60,99.90,540148,52,21026,-71
2019-12-21 04:08:52,2.35,1.00,4.60,99.90,540590,52,20947,-71
2019-12-21 04:09:23,1.35,0.93,4.60,99.90,540587,52,20951,-71
2019-12-21 04:09:54,2.05,0.98,4.60,99.90,540609,52,20940,-70
2019-12-21 04:10:25,5.15,1.12,4.60,99.90,540567,52,20947,-71
2019-12-21 04:10:56,2.83,1.27,4.60,99.90,540647,52,20883,-70
2019-12-21 04:11:27,1.90,1.05,4.60,99.90,540583,52,20923,-70
2019-12-21 04:11:58,2.22,0.90,4.60,99.90,540628,52,20963,-70
2019-12-21 04:12:29,2.15,1.08,4.60,99.90,540325,52,20963,-70
2019-12-21 04:13:00,1.85,0.90,4.60,99.90,540155,52,20955,-70
2019-12-21 04:13:31,2.65,1.20,4.60,99.90,540268,52,20867,-70
2019-12-21 04:14:02,1.40,0.80,4.70,99.90,540231,52,20915,-70
2019-12-21 04:14:33,3.35,1.10,4.60,99.90,540551,52,20907,-70
2019-12-21 04:15:04,2.65,1.00,4.60,99.90,540653,52,20962,-70
2019-12-21 04:15:35,2.55,1.30,4.60,99.90,540576,52,21455,-70
2019-12-21 04:16:24,2.03,1.20,4.60,99.90,540618,52,21402,-71
2019-12-21 04:17:10,5.03,1.35,4.60,99.90,540614,52,21011,-71
2019-12-21 04:17:45,1.65,0.95,4.60,99.90,540493,52,20974,-71
2019-12-21 04:18:18,5.70,1.33,4.50,99.90,540577,52,20992,-70
2019-12-21 04:18:49,2.70,1.02,4.50,99.90,540645,52,20959,-70
2019-12-21 04:19:20,2.30,1.23,4.50,99.90,540514,52,20979,-70
2019-12-21 04:19:51,2.05,1.10,4.50,99.90,540607,52,20951,-70
2019-12-21 04:20:22,2.05,1.10,4.50,99.90,540458,52,20902,-70
2019-12-21 04:20:53,3.28,1.30,4.50,99.90,540633,52,20891,-70
2019-12-21 04:21:24,1.75,1.40,4.50,99.90,540606,52,20975,-70
2019-12-21 04:21:55,1.67,1.02,4.50,99.90,540643,52,21010,-70
2019-12-21 04:22:26,2.90,1.10,4.40,99.90,540535,52,20915,-70
2019-12-21 04:22:56,2.53,1.30,4.40,99.90,540552,52,20971,-71
2019-12-21 04:23:27,1.98,1.20,4.40,99.90,540517,52,20950,-70
2019-12-21 04:23:58,5.20,1.40,4.40,99.90,540604,52,20950,-70
2019-12-21 04:24:29,1.77,1.23,4.40,99.90,540581,52,20923,-70
2019-12-21 04:25:00,2.37,1.48,4.40,99.90,540601,52,20902,-70
2019-12-21 04:25:31,5.53,1.60,4.30,99.90,540538,52,20875,-70
2019-12-21 04:26:02,2.47,1.73,4.30,99.90,540585,52,20998,-70
2019-12-21 04:26:33,3.75,1.92,4.30,99.90,540538,52,21446,-70
2019-12-21 04:27:04,2.15,1.58,4.30,99.90,540597,52,21490,-70
2019-12-21 04:27:35,3.85,1.67,4.30,99.90,540584,52,21383,-70
2019-12-21 04:28:06,4.80,1.83,4.30,99.90,540444,52,21421,-70
2019-12-21 04:28:37,2.58,1.65,4.30,99.90,540557,52,21474,-70
2019-12-21 04:29:08,2.83,1.50,4.30,99.90,540510,52,20971,-70
2019-12-21 04:29:39,4.37,1.98,4.30,99.90,540608,52,21534,-70
2019-12-21 04:30:10,3.75,1.52,4.30,99.90,540564,52,21577,-70
2019-12-21 04:30:41,4.00,1.60,4.30,99.90,540600,52,21419,-71
2019-12-21 04:31:12,4.55,2.10,4.30,99.90,540638,52,20951,-71
2019-12-21 04:31:43,3.25,1.77,4.30,99.90,540579,52,20934,-71
2019-12-21 04:32:14,2.45,1.70,4.30,99.90,540601,52,20943,-69
2019-12-21 04:32:44,3.12,1.67,4.20,99.90,540592,52,20915,-70
2019-12-21 04:33:15,2.28,1.62,4.30,99.90,540613,52,20919,-70
2019-12-21 04:33:46,3.15,1.95,4.20,99.90,540626,52,20951,-70
2019-12-21 04:34:17,3.42,1.75,4.20,99.90,539843,52,21415,-70
2019-12-21 04:34:48,4.25,1.60,4.20,99.90,540570,52,21456,-70
2019-12-21 04:35:20,5.22,2.00,4.20,99.90,540655,52,21536,-70
2019-12-21 04:35:51,2.75,1.95,4.20,99.90,540609,52,21359,-70
2019-12-21 04:36:22,4.30,1.92,4.20,99.90,540550,52,20891,-70
2019-12-21 04:36:53,3.58,1.87,4.20,99.90,540556,52,21391,-70
2019-12-21 04:37:24,3.80,2.00,4.20,99.90,540668,52,21473,-70
2019-12-21 04:37:55,2.10,1.55,4.20,99.90,540654,52,21509,-70
2019-12-21 04:38:25,1.80,1.50,4.20,99.90,540524,52,20959,-70
2019-12-21 04:38:56,3.45,1.70,4.20,99.90,540601,52,21496,-70
2019-12-21 04:39:27,2.25,1.70,4.10,99.90,540578,52,20973,-70
2019-12-21 04:39:58,2.87,1.77,4.10,99.90,540579,52,20903,-70
2019-12-21 04:40:29,2.87,1.62,4.10,99.90,540558,52,20883,-70
2019-12-21 04:41:00,4.53,1.70,4.10,99.90,540465,52,20975,-70
2019-12-21 04:41:31,3.33,1.85,4.10,99.90,540601,52,20978,-69
2019-12-21 04:42:02,2.20,1.42,4.10,99.90,540489,52,20939,-70
2019-12-21 04:42:33,3.42,1.80,4.10,99.90,540619,52,20895,-70
2019-12-21 04:43:04,2.80,1.50,4.20,99.90,540605,52,21394,-70
2019-12-21 04:43:35,2.15,1.90,4.10,99.90,540506,52,20922,-70
2019-12-21 04:44:06,2.42,1.75,4.10,99.90,540616,52,20902,-70
2019-12-21 04:44:37,2.70,1.55,4.10,99.90,540622,52,20926,-69
2019-12-21 04:45:08,3.60,1.70,4.10,99.90,540499,52,20911,-70
2019-12-21 04:45:39,2.95,1.70,4.10,99.90,540434,52,21609,-69
2019-12-21 04:46:10,2.40,1.65,4.10,99.90,540596,52,21443,-70
2019-12-21 04:46:41,2.33,1.60,4.10,99.90,540487,52,20928,-70
2019-12-21 04:47:12,2.55,1.60,4.10,99.90,540611,52,20959,-70
2019-12-21 04:47:43,2.95,1.62,4.10,99.90,540576,52,20942,-69
2019-12-21 04:48:14,2.22,1.60,4.10,99.90,540474,52,20943,-70
2019-12-21 04:48:45,2.90,1.65,4.10,99.90,540614,52,20923,-69
2019-12-21 04:49:16,1.75,1.35,4.10,99.90,540549,52,20947,-69
2019-12-21 04:49:47,4.07,1.70,4.10,99.90,540504,52,20919,-70
2019-12-21 04:50:18,2.45,1.62,4.10,99.90,540566,52,20916,-70
2019-12-21 04:50:49,3.90,1.85,4.10,99.90,540598,52,21010,-70
2019-12-21 04:51:20,2.53,1.70,4.10,99.90,540454,52,20910,-70
2019-12-21 04:51:51,3.60,1.70,4.10,99.90,540552,52,20943,-70
2019-12-21 04:52:21,2.10,1.40,4.10,99.90,540529,52,20958,-71
2019-12-21 04:52:52,2.25,1.30,4.10,99.90,540598,52,21041,-71
2019-12-21 04:53:23,2.55,1.60,4.10,99.90,540522,52,20986,-70
2019-12-21 04:53:54,2.17,1.70,4.10,99.90,540664,52,20914,-71
2019-12-21 04:54:25,1.70,1.40,4.10,99.90,540477,52,20957,-70
2019-12-21 04:54:56,1.87,1.48,4.10,99.90,540562,52,20918,-70
2019-12-21 04:55:27,2.80,1.77,4.10,99.90,540580,52,20860,-70
2019-12-21 04:55:58,2.67,1.70,4.10,99.90,540632,52,21461,-70
2019-12-21 04:56:29,1.95,1.40,4.10,99.90,540478,52,20926,-70
2019-12-21 04:57:00,3.00,1.70,4.20,99.90,540675,52,20927,-70
2019-12-21 04:57:31,1.95,1.42,4.20,99.90,540552,52,21423,-71
2019-12-21 04:58:02,1.85,1.50,4.20,99.90,540542,52,20907,-70
2019-12-21 04:58:33,2.70,1.77,4.20,99.90,540568,52,20880,-70
2019-12-21 04:59:04,2.40,1.62,4.20,99.90,540553,52,20943,-70
2019-12-21 04:59:35,3.47,1.80,4.20,99.90,540585,52,20887,-70
2019-12-21 05:00:06,2.42,1.70,4.20,99.90,540554,52,20947,-70
2019-12-21 05:00:37,2.72,1.67,4.20,99.90,539901,52,20927,-71
2019-12-21 05:01:08,2.53,1.60,4.20,99.90,540602,52,21431,-70
2019-12-21 05:01:39,2.42,1.67,4.20,99.90,540541,52,20938,-70
2019-12-21 05:02:09,2.50,1.65,4.20,99.90,540627,52,20931,-70
2019-12-21 05:02:40,3.22,1.65,4.20,99.90,540627,52,20887,-70
2019-12-21 05:03:11,4.07,1.90,4.20,99.90,540567,52,20938,-70
2019-12-21 05:03:42,4.25,1.98,4.20,99.90,540431,52,20919,-70
2019-12-21 05:04:13,3.53,2.30,4.20,99.90,540468,52,20960,-70
2019-12-21 05:04:44,4.62,2.22,4.10,99.90,540543,52,21014,-71
2019-12-21 05:05:15,2.60,2.08,4.10,99.90,540625,52,20891,-70
2019-12-21 05:05:46,3.60,2.17,4.10,99.90,540601,52,20993,-70
2019-12-21 05:06:17,3.03,2.62,4.10,99.90,540458,52,20943,-70
2019-12-21 05:06:48,2.78,2.45,4.00,99.90,540590,52,20892,-70
2019-12-21 05:07:19,3.42,2.97,4.10,99.90,540546,52,20947,-70
2019-12-21 05:07:50,2.95,2.12,4.00,99.90,540622,52,20928,-71
2019-12-21 05:08:21,2.65,2.00,4.00,99.90,540577,52,21378,-71
2019-12-21 05:08:52,3.12,2.28,4.00,99.90,540548,52,21383,-70
2019-12-21 05:09:23,3.10,2.12,4.00,99.90,540551,52,20970,-71
2019-12-21 05:09:54,2.90,2.30,4.00,99.90,540507,52,20942,-70
2019-12-21 05:10:25,3.12,2.35,4.00,99.90,540576,52,20951,-71
2019-12-21 05:10:56,3.70,2.40,4.10,99.90,540595,52,20884,-70
2019-12-21 05:11:27,3.03,2.40,4.00,99.90,540546,52,21018,-71
2019-12-21 05:11:58,5.05,2.58,4.00,99.90,540572,52,20963,-70
2019-12-21 05:12:29,3.28,2.20,4.00,99.90,540566,52,20903,-71
2019-12-21 05:13:00,2.40,1.85,4.00,99.90,540605,52,20868,-70
2019-12-21 05:13:30,3.20,2.47,4.00,99.90,540527,52,21323,-69
2019-12-21 05:14:01,3.28,2.20,4.00,99.90,540514,52,20912,-70
2019-12-21 05:14:32,2.67,2.05,4.00,99.90,540616,52,20922,-70
2019-12-21 05:15:03,2.80,2.10,4.00,99.90,540565,52,20947,-69
2019-12-21 05:15:34,3.37,1.90,4.10,99.90,540512,52,20935,-69
2019-12-21 05:16:05,3.17,2.20,4.00,99.90,540567,52,20907,-70
2019-12-21 05:16:36,3.75,2.10,4.00,99.90,540565,52,21327,-70
2019-12-21 05:17:07,4.03,2.05,4.00,99.90,540630,52,20875,-70
2019-12-21 05:17:38,3.10,2.25,4.00,99.90,540485,52,22182,-70
2019-12-21 05:18:09,2.92,2.20,4.00,99.90,540589,52,21493,-69
2019-12-21 05:18:40,5.47,2.35,4.00,99.90,540477,52,21359,-69
2019-12-21 05:19:11,6.80,2.80,4.00,99.90,540550,52,20915,-70
2019-12-21 05:19:42,4.72,2.60,4.00,99.90,540569,52,20963,-70
2019-12-21 05:20:13,3.28,2.53,4.00,99.90,540611,52,20867,-70
2019-12-21 05:20:44,3.33,2.30,4.00,99.90,540570,52,20899,-70
2019-12-21 05:21:15,4.60,2.50,4.00,99.90,540595,52,20895,-70
2019-12-21 05:21:46,4.45,2.70,4.00,99.90,540624,52,20958,-70
2019-12-21 05:22:17,3.85,2.53,4.00,99.90,540509,52,20891,-70
2019-12-21 05:22:48,4.25,2.22,4.00,99.90,540588,52,20947,-70
2019-12-21 05:23:19,4.37,2.95,4.00,99.90,540593,52,21035,-72
2019-12-21 05:23:50,2.30,2.05,3.90,99.90,540530,52,20948,-71
2019-12-21 05:24:21,3.97,2.37,3.90,99.90,540528,52,20994,-70
2019-12-21 05:24:52,3.25,2.30,4.00,99.90,540490,52,20914,-70
2019-12-21 05:25:23,5.95,2.90,3.90,99.90,540555,52,20903,-71
2019-12-21 05:25:54,3.10,2.20,3.90,99.90,540573,52,20900,-72
2019-12-21 05:26:25,3.47,2.10,3.90,99.90,540344,52,20963,-70
2019-12-21 05:26:56,3.58,2.15,3.90,99.90,540065,52,20979,-70
2019-12-21 05:27:26,4.70,2.42,4.00,99.90,540627,52,20916,-71
2019-12-21 05:27:57,3.90,2.00,4.00,99.90,540621,52,21382,-71
2019-12-21 05:28:28,5.15,2.60,4.00,99.90,540543,52,21403,-70
2019-12-21 05:28:59,3.33,2.70,4.00,99.90,540574,52,21339,-70
2019-12-21 05:29:30,3.28,2.40,4.00,99.90,540466,52,20958,-72
2019-12-21 05:30:01,5.32,2.45,4.00,99.90,540626,52,20967,-70
2019-12-21 05:30:32,4.12,2.80,4.00,99.90,540585,52,21022,-71
2019-12-21 05:31:03,4.68,3.08,4.00,99.90,540523,52,20931,-71
2019-12-21 05:31:34,4.53,3.00,3.90,99.90,540562,52,20903,-70
2019-12-21 05:32:05,3.53,2.90,4.00,99.90,540471,52,20867,-70
2019-12-21 05:32:36,4.45,3.35,4.00,99.90,540589,52,20963,-70
2019-12-21 05:33:07,4.40,3.22,3.90,99.90,540576,52,20887,-70
2019-12-21 05:33:38,3.55,2.97,3.90,99.90,540516,52,20891,-70
2019-12-21 05:34:09,4.57,3.12,3.90,99.90,540613,52,21022,-70
2019-12-21 05:34:40,4.37,2.95,3.90,99.90,540624,52,21012,-70
2019-12-21 05:35:10,3.75,3.10,3.90,99.90,540517,52,20963,-71
2019-12-21 05:35:41,5.75,3.60,3.90,99.90,540496,52,20911,-70
2019-12-21 05:36:12,3.83,3.08,3.90,99.90,540626,52,20868,-71
2019-12-21 05:36:43,3.97,3.12,4.00,99.90,540481,52,21307,-70
2019-12-21 05:37:14,3.45,2.60,4.00,99.90,540579,52,20946,-70
2019-12-21 05:37:45,3.83,2.80,4.00,99.90,540397,52,21014,-70
2019-12-21 05:38:16,3.65,2.95,4.00,99.90,540569,52,20908,-71
2019-12-21 05:38:47,4.62,3.10,4.00,99.90,540431,52,20963,-71
2019-12-21 05:39:18,3.45,2.80,4.00,99.90,540592,52,20990,-71
2019-12-21 05:39:49,3.22,2.83,4.00,99.90,540579,52,20935,-71
2019-12-21 05:40:20,3.90,2.97,4.00,99.90,540452,52,20954,-70
2019-12-21 05:40:51,3.37,2.62,4.00,99.90,540543,52,20883,-71
2019-12-21 05:41:22,3.97,2.50,4.10,99.90,540546,52,20908,-70
2019-12-21 05:41:53,3.95,2.58,4.10,99.90,540644,52,21403,-71
2019-12-21 05:42:24,2.85,2.50,4.10,99.90,540481,52,20947,-70
2019-12-21 05:42:55,3.10,2.60,4.10,99.90,540555,52,20904,-71
2019-12-21 05:43:26,4.97,2.62,4.10,99.90,540499,52,20867,-70
2019-12-21 05:43:57,2.92,2.50,4.10,99.90,540613,52,20908,-70
2019-12-21 05:44:27,4.43,2.90,4.10,99.90,540542,52,21473,-69
2019-12-21 05:44:58,3.90,3.20,4.10,99.90,540594,52,20892,-69
2019-12-21 05:45:29,5.43,3.22,4.10,99.90,540547,52,21049,-69
2019-12-21 05:46:00,5.20,3.17,4.00,99.90,540585,52,21019,-69
2019-12-21 05:46:31,4.47,3.17,4.10,99.90,540234,52,20915,-69
2019-12-21 05:47:02,5.18,3.40,4.10,99.90,540615,52,20978,-69
2019-12-21 05:47:33,4.57,3.25,4.10,99.90,540627,52,20895,-68
2019-12-21 05:48:04,4.53,3.25,4.10,99.90,540570,52,20916,-69
2019-12-21 05:48:35,6.32,3.42,4.00,99.90,540494,52,20934,-69
2019-12-21 05:49:06,3.80,3.20,4.10,99.90,540560,52,20947,-69
2019-12-21 05:49:37,6.60,3.30,4.10,99.90,540565,52,20931,-69
2019-12-21 05:50:08,4.10,3.12,4.10,99.90,540509,52,21359,-70
2019-12-21 05:50:39,7.93,3.78,4.10,99.90,540639,52,21331,-70
2019-12-21 05:51:10,4.47,3.20,4.10,99.90,540467,52,21383,-69
2019-12-21 05:51:41,3.87,2.42,4.10,99.90,540502,52,20899,-69
2019-12-21 05:52:12,6.15,3.05,4.10,99.90,540531,52,20888,-69
2019-12-21 05:52:43,4.15,3.00,4.10,99.90,540006,52,20876,-69
2019-12-21 05:53:14,5.45,3.83,4.10,99.90,540190,52,21016,-69
2019-12-21 05:53:45,6.85,3.72,4.10,99.90,540558,52,20955,-69
2019-12-21 05:54:16,4.70,3.75,4.10,99.90,540583,52,21411,-70
2019-12-21 05:54:47,5.32,3.95,4.10,99.90,540529,52,20927,-69
2019-12-21 05:55:18,6.32,4.53,4.20,99.90,540469,52,20887,-69
2019-12-21 05:55:49,8.00,5.00,4.10,99.90,540605,52,20867,-69
2019-12-21 05:56:19,9.10,5.07,4.10,99.90,540476,52,20899,-68
2019-12-21 05:56:50,6.87,4.53,4.10,99.90,540593,52,20927,-68
2019-12-21 05:57:21,7.00,4.25,4.10,99.90,540583,52,21074,-69
2019-12-21 05:57:52,5.78,4.18,4.10,99.90,540545,52,20900,-69
2019-12-21 05:58:23,9.88,4.87,4.10,99.90,540522,52,20872,-69
2019-12-21 05:58:54,6.78,4.62,4.10,99.90,540443,52,20886,-70
2019-12-21 05:59:25,6.45,4.55,4.10,99.90,540573,52,20915,-69
2019-12-21 05:59:56,7.50,4.30,4.10,99.90,540563,52,20994,-69
2019-12-21 06:00:27,6.22,4.45,4.10,99.90,540550,52,21442,-69
2019-12-21 06:00:58,7.40,4.68,4.10,99.90,540458,52,21422,-71
2019-12-21 06:01:29,6.97,4.85,4.10,99.90,540551,52,20994,-71
2019-12-21 06:02:00,7.03,5.50,4.10,99.90,540619,52,21399,-71
2019-12-21 06:02:31,6.70,4.72,4.10,99.90,540535,52,20954,-71
2019-12-21 06:03:02,7.95,4.97,4.00,99.90,540569,52,20927,-71
2019-12-21 06:03:33,6.45,4.43,4.10,99.90,540522,52,20943,-71
2019-12-21 06:04:04,5.03,4.28,4.10,99.90,540469,52,21387,-71
2019-12-21 06:04:35,6.62,4.70,4.10,99.90,540547,52,21370,-71
2019-12-21 06:05:06,5.35,4.00,4.10,99.90,540626,52,21398,-70
2019-12-21 06:05:37,6.45,4.43,4.10,99.90,540496,52,20922,-72
2019-12-21 06:06:08,6.50,3.95,4.10,99.90,540539,52,20946,-72
2019-12-21 06:06:38,6.30,4.03,4.10,99.90,540508,52,20947,-72
2019-12-21 06:07:09,5.55,3.92,4.10,99.90,540555,52,20919,-72
2019-12-21 06:07:40,6.32,4.07,4.20,99.90,540495,52,20928,-72
2019-12-21 06:08:11,5.12,4.10,4.20,99.90,540588,52,21454,-72
2019-12-21 06:08:42,4.57,3.95,4.20,99.90,540471,52,20927,-72
2019-12-21 06:09:13,4.82,4.03,4.20,99.90,540561,52,20951,-72
2019-12-21 06:09:44,6.18,4.43,4.20,99.90,540545,52,21173,-72
2019-12-21 06:10:15,6.20,3.87,4.20,99.90,540564,52,20864,-72
2019-12-21 06:10:46,6.30,4.47,4.20,99.90,540541,52,21339,-72
2019-12-21 06:11:17,8.07,4.85,4.20,99.90,540550,52,21466,-72
2019-12-21 06:11:48,5.93,4.60,4.10,99.90,540526,52,20986,-70
2019-12-21 06:12:19,6.72,4.40,4.10,99.90,540596,52,20982,-72
2019-12-21 06:12:50,6.28,4.87,4.10,99.90,540557,52,20983,-72
2019-12-21 06:13:21,6.80,4.30,4.10,99.90,540499,52,21391,-72
2019-12-21 06:13:52,6.97,4.32,4.10,99.90,540576,52,21347,-72
2019-12-21 06:14:23,5.00,4.35,4.20,99.90,540397,52,20943,-72
2019-12-21 06:14:54,7.68,5.37,4.10,99.90,540158,52,20902,-72
2019-12-21 06:15:25,7.03,4.50,4.10,99.90,540211,52,20935,-72
2019-12-21 06:15:56,6.18,4.47,4.10,99.90,540626,52,20931,-72
2019-12-21 06:16:27,5.50,4.55,4.10,99.90,540559,52,20963,-72
2019-12-21 06:16:57,5.37,4.40,4.10,99.90,540585,52,20939,-72
2019-12-21 06:17:28,6.60,4.82,4.10,99.90,540594,52,21395,-71
2019-12-21 06:17:59,6.07,4.62,4.10,99.90,540593,52,21351,-71
2019-12-21 06:18:30,7.20,4.53,4.10,99.90,540463,52,21006,-71
2019-12-21 06:19:01,6.05,4.15,4.10,99.90,539790,52,20971,-71
2019-12-21 06:19:32,5.72,4.18,4.10,99.90,540463,52,20959,-71
2019-12-21 06:20:03,5.35,4.18,4.10,99.90,540604,52,20947,-71
2019-12-21 06:20:34,7.72,4.20,4.20,99.90,540482,52,20971,-69
2019-12-21 06:21:05,7.07,5.70,4.20,99.90,540535,52,20943,-71
2019-12-21 06:21:36,7.35,5.57,4.20,99.90,540588,52,20915,-71
2019-12-21 06:22:07,6.87,6.00,4.20,99.90,540535,52,20910,-69
2019-12-21 06:22:38,7.70,5.93,4.20,99.90,540494,52,20959,-71
2019-12-21 06:23:09,7.40,5.90,4.20,99.90,540599,52,20982,-71
2019-12-21 06:23:40,6.32,5.25,4.20,99.90,540496,52,20994,-71
2019-12-21 06:24:11,6.37,4.50,4.20,99.90,540543,52,20935,-72
2019-12-21 06:24:42,5.50,4.45,4.20,99.90,540510,52,20952,-72
2019-12-21 06:25:13,6.82,4.22,4.20,99.90,540569,52,20934,-72
2019-12-21 06:25:43,5.97,4.28,4.20,99.90,540530,52,20951,-72
2019-12-21 06:26:14,7.05,4.40,4.20,99.90,540598,52,20954,-72
2019-12-21 06:26:45,6.90,4.30,4.20,99.90,540477,52,20951,-70
2019-12-21 06:27:16,5.10,3.65,4.20,99.90,540536,52,20920,-71
2019-12-21 06:27:47,4.80,3.53,4.30,99.90,540580,52,20989,-72
2019-12-21 06:28:18,5.05,3.40,4.30,99.90,540532,52,20982,-72
2019-12-21 06:28:49,10.05,4.25,4.30,99.90,540588,52,20875,-72
2019-12-21 06:29:20,6.10,4.12,4.30,99.90,540489,52,20907,-72
2019-12-21 06:29:51,6.12,3.65,4.30,99.90,540440,52,20959,-72
2019-12-21 06:30:22,6.10,4.05,4.30,99.90,540610,52,20966,-71
2019-12-21 06:30:53,4.75,3.92,4.30,99.90,540605,52,20962,-72
2019-12-21 06:31:24,5.37,4.15,4.30,99.90,540502,52,20996,-72
2019-12-21 06:31:55,5.03,3.65,4.30,99.90,540575,52,21018,-72
2019-12-21 06:32:26,5.10,3.97,4.30,99.90,540527,52,20950,-72
2019-12-21 06:32:57,5.18,4.07,4.30,99.90,540565,52,20903,-71
2019-12-21 06:33:28,4.60,3.80,4.30,99.90,540513,52,20883,-71
2019-12-21 06:33:59,4.55,3.45,4.30,99.90,540586,52,21373,-71
2019-12-21 06:34:29,5.18,3.83,4.30,99.90,540556,52,21470,-71
2019-12-21 06:35:00,3.87,3.40,4.30,99.90,540533,52,21465,-71
2019-12-21 06:35:31,5.07,3.80,4.30,99.90,540573,52,20939,-71
2019-12-21 06:36:02,5.57,3.55,4.30,99.90,540560,52,20915,-71
2019-12-21 06:36:33,5.25,3.97,4.30,99.90,540429,52,20884,-71
2019-12-21 06:37:04,4.68,3.47,4.20,99.90,540563,52,20931,-71
2019-12-21 06:37:35,4.10,3.50,4.30,99.90,540623,52,20923,-71
2019-12-21 06:38:06,3.55,3.00,4.30,99.90,540600,52,20927,-71
2019-12-21 06:38:37,3.65,3.10,4.30,99.90,540526,52,20991,-71
2019-12-21 06:39:08,3.92,3.25,4.30,99.90,540460,52,20951,-71
2019-12-21 06:39:39,3.00,2.60,4.30,99.90,540577,52,20875,-72
2019-12-21 06:40:10,4.97,2.87,4.40,99.90,540592,52,20938,-72
2019-12-21 06:40:41,3.55,3.08,4.40,99.90,540508,52,20942,-72
2019-12-21 06:41:12,3.78,2.75,4.40,99.90,540576,52,20899,-71
2019-12-21 06:41:43,4.65,3.30,4.40,99.90,540528,52,20919,-72
2019-12-21 06:42:14,4.10,2.85,4.40,99.90,540551,52,20947,-72
2019-12-21 06:42:45,5.87,2.92,4.40,99.90,540486,52,20923,-71
2019-12-21 06:43:15,5.43,2.60,4.40,99.90,540551,52,20907,-72
2019-12-21 06:43:46,2.95,2.60,4.40,99.90,540570,52,20935,-72
2019-12-21 06:44:17,4.80,3.30,4.50,99.90,540588,52,20882,-72
2019-12-21 06:44:48,3.55,2.85,4.40,99.90,540565,52,21358,-72
2019-12-21 06:45:19,5.28,2.65,4.50,99.90,539585,52,21414,-72
2019-12-21 06:45:50,4.25,2.75,4.40,99.90,540465,52,21046,-71
2019-12-21 06:46:21,3.50,2.65,4.50,99.90,540532,52,21013,-72
2019-12-21 06:46:52,5.90,2.60,4.50,99.90,540537,52,20963,-72
2019-12-21 06:47:23,3.35,2.25,4.60,99.90,540463,52,20919,-71
2019-12-21 06:47:54,3.78,2.90,4.50,99.90,540535,52,20914,-72
2019-12-21 06:48:25,4.28,3.00,4.50,99.90,540581,52,20998,-72
2019-12-21 06:48:56,4.22,3.15,4.50,99.90,540588,52,21399,-70
2019-12-21 06:49:27,4.53,3.45,4.50,99.90,540477,52,21387,-72
2019-12-21 06:49:58,3.50,2.78,4.50,99.90,540544,52,20955,-72
2019-12-21 06:50:29,3.95,3.25,4.60,99.90,540505,52,20950,-72
2019-12-21 06:51:00,4.80,3.50,4.60,99.90,540511,52,21019,-72
2019-12-21 06:51:30,3.37,2.70,4.60,99.90,540591,52,20896,-72
2019-12-21 06:52:01,5.00,3.30,4.60,99.90,540534,52,20899,-71
2019-12-21 06:52:32,4.95,2.80,4.60,99.90,540499,52,20912,-71
2019-12-21 06:53:03,3.53,2.75,4.60,99.90,540486,52,21439,-71
2019-12-21 06:53:34,3.97,2.70,4.70,99.90,540464,52,20959,-71
2019-12-21 06:54:05,4.30,2.80,4.60,99.90,540476,52,20895,-72
2019-12-21 06:54:36,4.90,2.62,4.60,99.90,540535,52,20931,-69
2019-12-21 06:55:07,3.50,1.90,4.70,99.90,540560,52,20927,-71
2019-12-21 06:55:38,3.00,1.95,4.70,99.90,540506,52,20942,-71
2019-12-21 06:56:09,2.40,1.73,4.70,99.90,540488,52,20946,-71
2019-12-21 06:56:40,2.65,2.08,4.70,99.90,540536,52,20934,-71
2019-12-21 06:57:11,4.47,2.33,4.70,99.90,540585,52,20883,-69
2019-12-21 06:57:42,3.10,2.20,4.70,99.90,540448,52,20967,-71
2019-12-21 06:58:13,3.35,2.25,4.70,99.90,540606,52,20968,-72
2019-12-21 06:58:44,4.78,2.75,4.70,99.90,540525,52,20939,-70
2019-12-21 06:59:15,2.47,2.10,4.70,99.90,540410,52,20911,-69
2019-12-21 06:59:46,3.65,2.72,4.70,99.90,540581,52,20923,-69
2019-12-21 07:00:17,8.30,2.62,4.70,99.90,540374,52,20907,-69
2019-12-21 07:00:48,3.20,2.47,4.70,99.90,540557,52,21415,-69
2019-12-21 07:01:18,3.92,2.60,4.70,99.90,540470,52,20955,-72
2019-12-21 07:01:50,3.45,2.55,4.70,99.90,540581,52,21110,-71
2019-12-21 07:02:21,4.55,2.78,4.70,99.90,540462,52,21003,-72
2019-12-21 07:02:52,4.57,2.90,4.70,99.90,540533,52,20907,-71
2019-12-21 07:03:23,8.20,2.53,4.70,99.90,540497,52,21412,-71
2019-12-21 07:03:54,5.50,2.33,4.70,99.90,540519,52,21303,-71
2019-12-21 07:04:25,4.22,2.80,4.70,99.90,540524,52,21370,-72
2019-12-21 07:04:56,4.75,3.28,4.80,99.90,540647,52,21470,-71
2019-12-21 07:05:27,6.50,2.70,4.70,99.90,540470,52,20935,-71
2019-12-21 07:05:58,4.03,3.00,4.70,99.90,540457,52,21014,-72
2019-12-21 07:06:28,4.62,2.95,4.80,99.90,540448,52,21009,-71
2019-12-21 07:06:59,5.80,3.15,4.80,99.90,540469,52,20911,-71
2019-12-21 07:07:30,3.90,2.85,4.70,99.90,540543,52,20892,-71
2019-12-21 07:08:01,6.65,3.15,4.70,99.90,540552,52,20915,-71
2019-12-21 07:08:32,3.53,2.70,4.70,99.90,540451,52,20911,-71
2019-12-21 07:09:03,3.30,2.50,4.70,99.90,540501,52,21066,-71
2019-12-21 07:09:34,4.20,2.90,4.80,99.90,540441,52,20990,-71
2019-12-21 07:10:05,5.65,3.03,4.80,99.90,540406,52,20927,-71
2019-12-21 07:10:36,6.90,3.40,4.80,99.90,540518,52,20896,-72
2019-12-21 07:11:07,6.62,3.22,4.80,99.90,540586,52,20899,-72
2019-12-21 07:11:38,4.37,3.08,4.80,99.90,539655,52,20923,-72
2019-12-21 07:12:09,4.22,3.15,4.80,99.90,540618,52,20879,-71
2019-12-21 07:12:40,5.05,3.10,4.80,99.90,540540,52,21423,-72
2019-12-21 07:13:11,5.05,2.87,4.80,99.90,540627,52,21390,-71
2019-12-21 07:13:42,4.75,3.20,4.90,99.90,540460,52,21422,-71
2019-12-21 07:14:13,5.80,2.80,4.80,99.90,540559,52,21037,-71
2019-12-21 07:14:44,6.00,3.15,4.90,99.90,540573,52,20868,-71
2019-12-21 07:15:15,6.20,3.08,4.90,99.90,540581,52,20879,-71
2019-12-21 07:15:46,5.37,3.00,4.90,99.90,540553,52,20864,-71
2019-12-21 07:16:17,4.00,3.05,4.90,99.90,540567,52,20983,-71
2019-12-21 07:16:48,5.05,2.90,4.90,99.90,540580,52,20943,-72
2019-12-21 07:17:19,6.40,3.37,4.90,99.90,540436,52,20983,-72
2019-12-21 07:17:50,4.97,3.00,4.90,99.90,540475,52,20887,-72
2019-12-21 07:18:21,5.22,2.92,4.90,99.90,540571,52,21307,-71
2019-12-21 07:18:52,4.78,3.20,4.90,99.90,540537,52,21407,-72
2019-12-21 07:19:23,4.05,2.83,4.90,99.90,540318,52,20931,-72
2019-12-21 07:19:53,4.68,3.03,4.90,99.90,540545,52,21758,-72
2019-12-21 07:20:25,4.30,2.80,4.90,99.90,540443,52,21038,-71
2019-12-21 07:20:56,7.20,2.95,4.90,99.90,540537,52,20911,-72
2019-12-21 07:21:27,5.32,2.83,4.90,99.90,540611,52,20887,-71
2019-12-21 07:21:58,5.45,3.42,4.90,99.90,540555,52,20998,-72
2019-12-21 07:22:29,5.15,3.60,4.90,99.90,540462,52,20951,-71
2019-12-21 07:23:00,4.60,2.90,4.90,99.90,540550,52,20887,-71
2019-12-21 07:23:31,4.37,3.33,4.90,99.90,540467,52,20887,-71
2019-12-21 07:24:01,7.28,3.62,4.90,99.90,540611,52,21466,-71
2019-12-21 07:24:32,6.90,3.47,4.90,99.90,540584,52,21406,-71
2019-12-21 07:25:03,6.60,3.37,4.90,99.90,540574,52,21430,-71
2019-12-21 07:25:34,4.78,2.87,4.90,99.90,540548,52,21347,-71
2019-12-21 07:26:05,4.10,3.33,4.90,99.90,540553,52,21358,-71
2019-12-21 07:26:36,5.15,3.10,5.00,99.90,540575,52,21002,-71
2019-12-21 07:27:07,5.40,2.78,5.00,99.90,540469,52,21054,-72
2019-12-21 07:27:38,6.22,2.80,5.00,99.90,540550,52,20990,-72
2019-12-21 07:28:09,4.00,2.80,5.00,99.90,540493,52,21038,-72
2019-12-21 07:28:40,4.25,2.70,5.00,99.90,540572,52,21018,-72
2019-12-21 07:29:11,5.90,3.33,5.00,99.90,540550,52,20896,-72
2019-12-21 07:29:42,4.93,2.80,5.00,99.90,540543,52,20927,-72
2019-12-21 07:30:13,8.10,3.60,5.00,99.90,540518,52,20911,-72
2019-12-21 07:30:44,4.75,3.10,5.00,99.90,540587,52,20955,-72
2019-12-21 07:31:15,4.50,3.12,5.00,99.90,540484,52,21043,-72
2019-12-21 07:31:46,6.10,3.25,5.10,99.90,540606,52,20942,-71
2019-12-21 07:32:16,4.95,3.20,5.10,99.90,540487,52,20959,-72
2019-12-21 07:32:47,4.70,3.22,5.10,99.90,540547,52,20923,-71
2019-12-21 07:33:18,4.62,3.28,5.10,99.90,540363,52,20935,-71
2019-12-21 07:33:49,3.12,2.62,5.10,99.90,540563,52,20939,-71
2019-12-21 07:34:20,6.65,3.72,5.10,99.90,540515,52,20975,-72
2019-12-21 07:34:51,6.45,3.20,5.10,99.90,540576,52,20888,-72
2019-12-21 07:35:22,6.25,3.58,5.10,99.90,540427,52,20919,-71
2019-12-21 07:35:53,5.05,3.65,5.10,99.90,540425,52,20970,-71
2019-12-21 07:36:24,4.32,3.37,5.10,99.90,540409,52,20951,-72
2019-12-21 07:36:55,8.50,3.60,5.10,99.90,540549,52,20901,-72
2019-12-21 07:37:26,7.78,3.92,5.10,99.90,540276,52,20852,-72
2019-12-21 07:37:57,5.50,4.00,5.10,99.90,540013,52,20943,-72
2019-12-21 07:38:28,7.45,3.50,5.10,99.90,540610,52,20943,-71
2019-12-21 07:38:59,8.65,3.67,5.00,99.90,540542,52,20920,-72
2019-12-21 07:39:30,6.57,3.70,5.00,99.90,540447,52,20973,-72
2019-12-21 07:40:01,4.95,3.45,5.10,99.90,540565,52,20955,-72
2019-12-21 07:40:32,8.30,4.12,5.10,99.90,540382,52,20954,-70
2019-12-21 07:41:03,5.22,3.67,5.10,99.90,540332,52,20909,-71
2019-12-21 07:41:33,6.65,4.00,5.10,99.90,540463,52,20871,-69
2019-12-21 07:42:04,8.65,4.28,5.00,99.90,540333,52,20947,-73
2019-12-21 07:42:36,6.03,4.05,5.00,99.90,540375,52,20959,-71
2019-12-21 07:43:07,6.65,4.45,5.10,99.90,540556,52,20962,-71
2019-12-21 07:43:38,8.07,4.03,5.10,99.90,540559,52,21427,-71
2019-12-21 07:44:09,5.60,4.18,5.10,99.90,540444,52,20935,-70
2019-12-21 07:44:40,5.95,3.78,5.10,99.90,540403,52,20912,-71
2019-12-21 07:45:11,6.62,3.95,5.10,99.90,540408,52,20919,-71
2019-12-21 07:45:41,6.28,4.30,5.10,99.90,540421,52,20928,-71
2019-12-21 07:46:12,7.87,4.07,5.10,99.90,540460,52,21006,-71
2019-12-21 07:46:43,6.95,4.05,5.10,99.90,540434,52,20994,-71
2019-12-21 07:47:14,6.80,4.07,5.10,99.90,540447,52,20959,-71
2019-12-21 07:47:46,6.05,3.85,5.10,99.90,540456,52,20923,-71
2019-12-21 07:48:17,7.12,3.78,5.10,99.90,540484,52,20932,-70
2019-12-21 07:48:48,6.65,4.22,5.10,99.90,540519,52,20975,-71
2019-12-21 07:49:19,5.90,3.97,5.10,99.90,540468,52,21000,-71
2019-12-21 07:49:50,7.25,4.32,5.10,99.90,540504,52,20860,-70
2019-12-21 07:50:21,5.75,4.03,5.10,99.90,540508,52,20970,-70
2019-12-21 07:50:52,6.87,3.53,5.10,99.90,540487,52,21014,-70
2019-12-21 07:51:23,5.93,3.95,5.10,99.90,540508,52,20943,-71
2019-12-21 07:51:53,6.20,4.07,5.10,99.90,540438,52,20967,-71
2019-12-21 07:52:24,5.20,3.72,5.10,99.90,540573,52,20893,-71
2019-12-21 07:52:55,5.15,3.75,5.10,99.90,540495,52,20998,-71
2019-12-21 07:53:26,7.25,4.72,5.10,99.90,540578,52,20982,-70
2019-12-21 07:53:57,7.18,4.65,5.10,99.90,540535,52,21508,-70
2019-12-21 07:54:28,6.72,4.65,5.10,99.90,540523,52,21461,-71
2019-12-21 07:54:59,8.63,6.12,5.10,99.90,540421,52,21411,-71
2019-12-21 07:55:30,8.70,6.80,5.10,99.90,540530,52,20927,-70
2019-12-21 07:56:01,6.75,5.53,5.10,99.90,540534,52,21030,-70
2019-12-21 07:56:32,6.65,5.05,5.10,99.90,540607,52,20915,-70
2019-12-21 07:57:03,7.28,5.30,5.10,99.90,540566,52,20935,-70
2019-12-21 07:57:34,8.75,6.15,5.10,99.90,540578,52,20966,-70
2019-12-21 07:58:05,8.80,5.35,5.00,99.90,540513,52,20970,-70
2019-12-21 07:58:36,6.45,5.00,5.00,99.90,540501,52,20990,-72
2019-12-21 07:59:07,8.95,6.15,5.00,99.90,540528,52,21355,-70
2019-12-21 07:59:38,10.68,7.55,5.00,99.90,540482,52,20986,-72
2019-12-21 08:00:09,10.88,7.95,5.00,99.90,540612,52,20895,-71
2019-12-21 08:00:40,11.35,7.57,5.00,99.90,540551,52,20899,-69
2019-12-21 08:01:11,12.43,7.72,5.10,99.90,540595,52,21378,-69
2019-12-21 08:01:42,11.80,8.50,5.10,99.90,540593,52,20935,-69
2019-12-21 08:02:12,12.57,8.60,5.10,99.90,540681,52,20935,-70
2019-12-21 08:02:43,13.70,8.65,5.10,99.90,540626,52,21486,-69
2019-12-21 08:03:14,13.23,8.20,5.10,99.90,540512,52,20939,-69
2019-12-21 08:03:45,13.02,8.43,5.10,99.90,539878,52,20974,-69
2019-12-21 08:04:16,10.98,8.10,5.00,99.90,540696,52,20879,-69
2019-12-21 08:04:47,11.38,7.87,5.00,99.90,540591,52,21395,-69
2019-12-21 08:05:18,13.32,8.93,5.00,99.90,540673,52,20924,-71
2019-12-21 08:05:49,11.10,8.75,4.90,99.90,540653,52,20963,-69
2019-12-21 08:06:20,12.45,8.02,4.90,99.90,540574,52,20907,-68
2019-12-21 08:06:51,11.55,8.23,4.90,99.90,540553,52,21410,-68
2019-12-21 08:07:22,10.77,8.00,5.00,99.90,540592,52,21319,-69
2019-12-21 08:07:53,12.00,7.68,5.00,99.90,540599,52,21338,-70
2019-12-21 08:08:24,10.50,7.68,5.00,99.90,540609,52,21409,-70
2019-12-21 08:08:55,10.90,7.43,5.00,99.90,540659,52,20982,-70
2019-12-21 08:09:26,11.88,7.65,5.00,99.90,540605,52,20958,-71
2019-12-21 08:09:57,9.00,6.90,5.00,99.90,540620,52,20919,-69
2019-12-21 08:10:28,10.77,6.85,5.00,99.90,540587,52,20887,-69
2019-12-21 08:10:59,8.63,5.95,5.10,99.90,540605,52,20875,-69
2019-12-21 08:11:29,7.57,5.45,5.10,99.90,540644,52,20859,-70
2019-12-21 08:12:00,10.60,5.97,5.00,99.90,540584,52,20891,-71
2019-12-21 08:12:31,9.77,6.15,5.00,99.90,540612,52,20934,-69
2019-12-21 08:13:02,8.27,6.60,5.10,99.90,540583,52,20938,-70
2019-12-21 08:13:33,9.98,6.60,5.00,99.90,540563,52,20971,-70
2019-12-21 08:14:04,6.95,5.60,5.10,99.90,540570,52,20879,-70
2019-12-21 08:14:35,7.25,5.78,5.10,99.90,540626,52,20864,-70
2019-12-21 08:15:06,7.37,5.75,5.10,99.90,540591,52,21399,-70
2019-12-21 08:15:37,10.00,6.30,5.10,99.90,540602,52,20875,-70
2019-12-21 08:16:08,11.27,6.60,5.10,99.90,540660,52,20978,-70
2019-12-21 08:16:39,12.77,7.20,5.10,99.90,540638,52,20986,-70
2019-12-21 08:17:10,7.57,5.72,5.10,99.90,540572,52,20939,-70
2019-12-21 08:17:41,7.12,6.05,5.10,99.90,540553,52,20956,-71
2019-12-21 08:18:12,8.25,5.87,5.10,99.90,540614,52,21395,-70
2019-12-21 08:18:43,8.40,5.00,5.10,99.90,540568,52,20946,-70
2019-12-21 08:19:14,7.18,5.45,5.10,99.90,540624,52,20875,-70
2019-12-21 08:19:45,11.63,5.05,5.10,99.90,540599,52,20943,-69
2019-12-21 08:20:16,8.32,4.82,5.10,99.90,540648,52,21505,-69
2019-12-21 08:20:47,6.85,5.32,5.00,99.90,540627,52,20963,-70
2019-12-21 08:21:18,6.07,4.80,5.00,99.90,540600,52,21018,-69
2019-12-21 08:21:49,7.68,5.32,5.10,99.90,540637,52,20927,-70
2019-12-21 08:22:20,7.60,5.43,5.10,99.90,540690,52,20883,-70
2019-12-21 08:22:50,8.15,5.57,5.10,99.90,540673,52,20883,-70
2019-12-21 08:23:21,6.05,5.12,5.00,99.90,540634,52,21034,-70
2019-12-21 08:23:53,6.68,4.60,5.00,99.90,540627,52,20919,-70
2019-12-21 08:24:23,7.50,4.93,5.00,99.90,540611,52,20931,-70
2019-12-21 08:24:54,6.57,4.28,5.00,99.90,540580,52,21426,-71
2019-12-21 08:25:26,5.78,4.10,5.00,99.90,540610,52,21367,-70
2019-12-21 08:25:57,6.55,4.47,5.10,99.90,540625,52,21419,-69
2019-12-21 08:26:28,6.32,4.00,5.10,99.90,540606,52,20890,-70
2019-12-21 08:26:58,5.57,3.75,5.10,99.90,540611,52,20892,-69
2019-12-21 08:27:29,4.75,3.87,5.10,99.90,540632,52,20898,-70
2019-12-21 08:28:00,4.37,3.92,5.10,99.90,540591,52,21446,-69
2019-12-21 08:28:31,5.15,4.20,5.10,99.90,540592,52,21493,-70
2019-12-21 08:29:02,5.70,4.00,5.10,99.90,540467,52,20959,-70
2019-12-21 08:29:33,6.28,3.83,5.10,99.90,539972,52,21001,-70
2019-12-21 08:30:04,5.75,3.95,5.10,99.90,540661,52,20868,-69
2019-12-21 08:30:36,7.43,4.57,5.20,99.90,540651,52,20902,-69
2019-12-21 08:31:07,5.25,4.28,5.20,99.90,540590,52,20940,-70
2019-12-21 08:31:38,5.78,4.20,5.20,99.90,540452,52,20931,-70
2019-12-21 08:32:09,5.57,4.28,5.20,99.90,540551,52,20935,-70
2019-12-21 08:32:40,6.12,4.47,5.20,99.90,540572,52,20997,-70
2019-12-21 08:33:11,7.20,4.90,5.30,99.90,540609,52,20884,-70
2019-12-21 08:33:42,6.47,4.22,5.30,99.90,540611,52,20938,-70
2019-12-21 08:34:13,5.70,4.30,5.30,99.90,540676,52,20856,-70
2019-12-21 08:34:43,8.05,4.72,5.30,99.90,540631,52,20884,-70
2019-12-21 08:35:14,7.82,4.90,5.30,99.90,540615,52,21041,-70
2019-12-21 08:35:45,6.75,4.43,5.30,99.90,540596,52,21070,-68
2019-12-21 08:36:16,6.37,5.10,5.30,99.90,540295,52,21441,-70
2019-12-21 08:36:50,8.27,4.72,5.30,99.90,540629,52,20998,-70
2019-12-21 08:37:21,6.50,4.47,5.30,99.90,540263,52,20891,-69
2019-12-21 08:37:52,5.80,4.28,5.40,99.90,540167,52,20900,-66
2019-12-21 08:38:23,5.72,4.35,5.40,99.90,540495,52,20943,-65
2019-12-21 08:38:54,4.22,3.70,5.40,99.90,540559,52,21050,-65
2019-12-21 08:39:25,8.77,4.32,5.40,99.90,540582,52,20911,-64
2019-12-21 08:39:56,8.27,3.97,5.40,99.90,540468,52,21050,-65
2019-12-21 08:40:27,5.68,3.80,5.40,99.90,540602,52,20892,-64
2019-12-21 08:40:58,7.18,3.72,5.40,99.90,540537,52,20919,-64
2019-12-21 08:41:29,6.68,3.83,5.50,99.90,540631,52,21119,-67
2019-12-21 08:42:00,4.37,3.37,5.50,99.90,540429,52,20954,-64
2019-12-21 08:42:31,8.20,3.62,5.50,99.90,540599,52,20970,-65
2019-12-21 08:43:02,5.28,3.30,5.50,99.90,540447,52,20943,-65
2019-12-21 08:43:33,7.30,3.55,5.50,99.90,540591,52,20958,-65
2019-12-21 08:44:05,4.28,3.30,5.50,99.90,540550,52,20983,-65
2019-12-21 08:44:36,4.80,3.60,5.50,99.90,540545,52,21069,-64
2019-12-21 08:45:07,5.37,3.87,5.50,99.90,540546,52,20991,-65
2019-12-21 08:45:38,6.95,4.20,5.50,99.90,540482,52,21011,-65
2019-12-21 08:46:09,4.78,4.20,5.60,99.90,540470,52,21034,-65
2019-12-21 08:46:39,6.72,3.70,5.60,99.90,540565,52,21014,-65
2019-12-21 08:47:10,4.93,3.80,5.50,99.90,540462,52,20955,-65
2019-12-21 08:47:41,7.05,3.60,5.60,99.90,540549,52,20951,-65
2019-12-21 08:48:12,9.52,4.15,5.60,99.90,540537,52,20995,-65
2019-12-21 08:48:43,7.95,4.65,5.60,99.90,540523,52,21394,-64
2019-12-21 08:49:14,6.28,4.85,5.60,99.90,540396,52,21446,-65
2019-12-21 08:49:45,7.37,4.68,5.60,99.90,540460,52,20967,-66
2019-12-21 08:50:16,7.03,4.78,5.60,99.90,540545,52,21019,-66
2019-12-21 08:50:47,5.22,3.75,5.50,99.90,540472,52,20955,-64
2019-12-21 08:51:18,6.15,3.90,5.60,99.90,540537,52,20943,-63
2019-12-21 08:51:49,7.32,4.40,5.50,99.90,540481,52,20954,-64
2019-12-21 08:52:20,5.72,3.90,5.60,99.90,540603,52,20899,-64
2019-12-21 08:52:51,5.93,4.45,5.60,99.90,540603,52,20962,-64
2019-12-21 08:53:22,5.85,4.28,5.60,99.90,540617,52,20943,-63
2019-12-21 08:53:53,6.93,4.90,5.60,99.90,540460,52,20952,-64
2019-12-21 08:54:24,6.03,4.53,5.60,99.90,540571,52,20943,-64
2019-12-21 08:54:55,6.20,4.45,5.60,99.90,540539,52,21410,-65
2019-12-21 08:55:26,5.22,4.15,5.60,99.90,540335,52,20959,-66
2019-12-21 08:55:57,7.18,4.28,5.60,99.90,539960,52,21422,-65
2019-12-21 08:56:28,8.10,4.57,5.60,99.90,540609,52,20895,-65
2019-12-21 08:56:59,7.55,4.62,5.60,99.90,540483,52,20942,-65
2019-12-21 08:57:30,7.93,4.78,5.60,99.90,540588,52,20942,-65
2019-12-21 08:58:01,6.80,4.65,5.60,99.90,540560,52,20966,-66
2019-12-21 08:58:32,7.22,4.95,5.60,99.90,540558,52,20971,-66
2019-12-21 08:59:03,7.35,5.22,5.60,99.90,540498,52,20962,-66
2019-12-21 08:59:34,7.25,4.65,5.60,99.90,540525,52,20934,-64
2019-12-21 09:00:05,7.53,5.47,5.70,99.90,540398,52,20955,-65
2019-12-21 09:00:36,8.45,4.85,5.70,99.90,540581,52,20950,-66
2019-12-21 09:01:07,8.27,5.18,5.70,99.90,540613,52,21062,-65
2019-12-21 09:01:38,9.85,5.60,5.60,99.90,540597,52,20971,-68
2019-12-21 09:02:09,10.40,6.15,5.70,99.90,540451,52,20983,-66
2019-12-21 09:02:40,10.07,6.20,5.70,99.90,540568,52,20956,-66
2019-12-21 09:03:10,7.87,6.25,5.70,99.90,540633,52,21406,-65
2019-12-21 09:03:41,8.02,6.15,5.70,99.90,540556,52,21022,-66
2019-12-21 09:04:12,8.02,6.05,5.70,99.90,540555,52,20935,-66
2019-12-21 09:04:43,9.50,6.37,5.70,99.90,540620,52,21073,-66
2019-12-21 09:05:14,8.15,5.87,5.70,99.90,540501,52,21034,-66
2019-12-21 09:05:45,9.32,6.47,5.70,99.90,540554,52,20943,-65
2019-12-21 09:06:16,10.10,6.28,5.70,99.90,540656,52,20887,-71
2019-12-21 09:06:47,8.15,5.87,5.70,99.90,540479,52,21339,-70
2019-12-21 09:07:18,8.57,6.37,5.70,99.90,540548,52,20907,-70
2019-12-21 09:07:49,10.20,7.10,5.60,99.90,540578,52,20914,-70
2019-12-21 09:08:20,7.80,6.45,5.60,99.90,540598,52,21406,-70
2019-12-21 09:08:51,8.63,6.40,5.50,99.90,540558,52,21387,-69
2019-12-21 09:09:38,8.50,7.07,5.50,99.90,540557,52,20962,-69
2019-12-21 09:10:09,6.85,5.70,5.50,99.90,540511,52,20998,-69
2019-12-21 09:10:40,7.57,5.32,5.50,99.90,540552,52,20919,-66
2019-12-21 09:11:11,9.63,5.57,5.50,99.90,540474,52,20904,-68
2019-12-21 09:11:42,9.20,5.45,5.50,99.90,540556,52,21016,-66
2019-12-21 09:12:13,9.13,5.12,5.50,99.90,540390,52,20931,-72
2019-12-21 09:12:44,7.50,4.68,5.50,99.90,540475,52,20971,-70
2019-12-21 09:13:15,7.10,5.22,5.60,99.90,540363,52,21316,-70
2019-12-21 09:13:46,6.25,4.50,5.60,99.90,540451,52,20963,-70
2019-12-21 09:14:17,6.85,4.68,5.60,99.90,540598,52,20923,-70
2019-12-21 09:14:48,7.15,4.57,5.60,99.90,540526,52,20955,-72
2019-12-21 09:15:19,6.47,4.85,5.60,99.90,540523,52,21192,-70
2019-12-21 09:15:50,4.82,4.10,5.60,99.90,540524,52,21406,-70
2019-12-21 09:16:21,6.00,4.60,5.60,99.90,540540,52,20876,-70
2019-12-21 09:16:52,6.50,4.45,5.60,99.90,540516,52,20887,-70
2019-12-21 09:17:23,6.87,4.62,5.60,99.90,540606,52,20896,-70
2019-12-21 09:17:54,5.62,4.40,5.60,99.90,540609,52,21006,-73
2019-12-21 09:18:25,8.77,4.85,5.60,99.90,540589,52,21512,-71
2019-12-21 09:18:56,7.40,4.45,5.70,99.90,540480,52,20959,-70
2019-12-21 09:19:27,6.47,4.93,5.70,99.90,540558,52,21006,-71
2019-12-21 09:19:58,5.70,4.68,5.70,99.90,540547,52,20915,-69
2019-12-21 09:20:29,7.80,4.78,5.70,99.90,540580,52,20955,-69
2019-12-21 09:21:00,5.50,4.10,5.70,99.90,540480,52,20920,-68
2019-12-21 09:21:31,7.87,4.30,5.70,99.90,540639,52,20995,-68
2019-12-21 09:22:01,8.82,4.05,5.70,99.90,539893,52,21035,-68
2019-12-21 09:22:32,5.20,4.10,5.70,99.90,540363,52,21494,-68
2019-12-21 09:23:03,5.82,4.28,5.70,99.90,540494,52,21051,-68
2019-12-21 09:23:34,5.78,3.80,5.70,99.90,540433,52,20968,-69
2019-12-21 09:24:06,5.55,3.50,5.70,99.90,540459,52,20982,-68
2019-12-21 09:24:38,6.95,4.40,5.70,99.90,540374,52,20959,-68
2019-12-21 09:25:08,7.50,4.15,5.70,99.90,540332,52,21003,-69
2019-12-21 09:25:39,5.05,3.30,5.80,99.90,540317,52,20959,-68
2019-12-21 09:29:45,6.70,4.43,5.90,99.90,469382,55,23458,-68
2019-12-21 09:30:16,6.65,4.45,5.90,99.90,467543,55,21507,-69
2019-12-21 09:30:47,8.07,4.87,5.90,99.90,467632,56,21047,-69
2019-12-21 09:31:18,7.60,5.03,5.90,99.90,462507,56,21508,-68
2019-12-21 09:31:49,7.45,4.97,5.90,99.90,462448,60,21128,-67
2019-12-21 09:32:20,8.15,4.68,5.90,99.90,462521,60,20944,-68
2019-12-21 09:32:51,6.80,5.05,5.90,99.90,508889,56,20939,-68
2019-12-21 09:33:22,7.05,4.60,6.00,99.90,508820,56,20931,-79
2019-12-21 09:33:53,6.65,4.78,6.00,99.90,486735,56,20911,-70
2019-12-21 09:34:24,5.90,4.60,6.00,99.90,480864,56,21409,-68
2019-12-21 09:34:55,8.32,5.30,6.00,99.90,462594,60,20978,-67
2019-12-21 09:35:26,12.00,7.40,6.00,99.90,463326,56,20971,-67
2019-12-21 09:35:56,9.95,7.97,6.00,99.90,462502,60,20983,-68
2019-12-21 09:36:28,10.93,8.35,6.00,99.90,463227,56,20979,-68
2019-12-21 09:36:58,9.68,7.18,6.00,99.90,484050,56,20979,-68
2019-12-21 09:37:29,11.18,7.80,6.00,99.90,502947,56,20935,-69
2019-12-21 09:38:00,10.90,6.85,6.00,99.90,481437,56,21380,-73
2019-12-21 09:38:31,11.18,8.05,6.00,99.90,462576,60,21118,-69
2019-12-21 09:39:03,11.02,6.90,6.10,99.90,471522,56,20969,-68
2019-12-21 09:39:34,11.75,6.87,6.10,99.90,463901,56,21005,-70
2019-12-21 09:40:05,17.30,7.30,6.10,99.90,462530,60,20938,-68
2019-12-21 09:40:36,24.52,8.82,6.10,99.90,462983,56,20926,-68
2019-12-21 09:41:07,25.55,8.45,6.10,99.90,489039,56,20907,-68
2019-12-21 09:41:38,30.42,8.85,6.20,99.90,464849,56,21010,-68
2019-12-21 09:42:09,34.72,9.20,6.20,99.90,475638,56,21528,-68
2019-12-21 09:42:40,39.97,8.88,6.20,99.90,508859,56,21015,-68
2019-12-21 09:43:11,23.27,8.88,6.20,99.90,508898,56,20963,-68
2019-12-21 09:43:42,19.65,7.90,6.20,99.90,508923,56,20979,-68
2019-12-21 09:44:13,16.80,7.20,6.20,99.90,502319,56,20928,-68
2019-12-21 09:44:44,11.73,6.80,6.20,99.90,491538,56,20942,-68
2019-12-21 09:45:15,13.15,6.97,6.20,99.90,481255,56,20928,-68
2019-12-21 09:45:46,11.65,6.97,6.20,99.90,486484,56,20907,-68
2019-12-21 09:46:17,14.87,7.90,6.20,99.90,479909,56,21418,-68
2019-12-21 09:46:48,13.23,6.35,6.20,99.90,462836,56,21050,-67
2019-12-21 09:47:18,13.07,6.85,6.20,99.90,465113,56,20983,-69
2019-12-21 09:47:49,15.38,5.85,6.30,99.90,462515,60,20936,-68
2019-12-21 09:48:20,9.00,5.35,6.30,99.90,464167,56,20982,-68
2019-12-21 09:48:51,9.35,5.60,6.30,99.90,479742,56,20931,-67
2019-12-21 09:49:22,12.07,5.53,6.30,99.90,508831,56,20895,-68
2019-12-21 09:49:53,9.05,4.97,6.40,99.90,471533,56,21019,-68
2019-12-21 09:50:24,8.15,4.95,6.40,99.90,479587,56,20987,-68
2019-12-21 09:50:55,7.95,5.32,6.30,99.90,485027,56,21007,-68
2019-12-21 09:51:26,8.25,5.03,6.40,99.90,471355,56,20928,-67
2019-12-21 09:51:57,8.80,5.05,6.30,99.90,486362,56,20919,-67
2019-12-21 09:52:28,8.10,5.03,6.30,99.90,508921,56,20923,-68
2019-12-21 09:52:59,7.68,4.57,6.30,99.90,462305,60,20958,-68
2019-12-21 09:53:30,7.43,4.15,6.30,99.90,484527,56,21406,-68
2019-12-21 09:54:01,9.43,5.32,6.30,99.90,473253,56,20995,-68
2019-12-21 09:54:32,7.97,4.85,6.20,99.90,468124,56,20987,-68
2019-12-21 09:55:03,8.02,4.70,6.30,99.90,488965,56,20971,-69
2019-12-21 09:55:34,9.82,6.03,6.30,99.90,508880,56,20995,-68
2019-12-21 09:56:05,9.98,7.45,6.30,99.90,462372,60,21453,-68
2019-12-21 09:56:36,10.52,7.65,6.30,99.90,462548,60,20955,-68
2019-12-21 09:57:07,12.60,8.07,6.30,99.90,468915,56,20967,-68
2019-12-21 09:57:38,19.30,12.07,6.20,99.90,462478,60,20952,-67
2019-12-21 09:58:08,18.85,12.75,6.30,99.90,462931,56,20946,-68
2019-12-21 09:58:39,18.02,12.85,6.30,99.90,462526,60,21018,-68
2019-12-21 09:59:10,20.83,13.27,6.30,99.90,497318,56,21373,-67
2019-12-21 09:59:41,21.02,14.70,6.30,99.90,499224,56,21371,-68
2019-12-21 10:00:12,16.48,11.35,6.30,99.90,509005,56,20907,-72
2019-12-21 10:00:43,16.65,10.40,6.40,99.90,465763,56,20943,-69
2019-12-21 10:01:14,10.50,8.05,6.30,99.90,462762,56,20926,-70
2019-12-21 10:01:45,14.73,8.90,6.30,99.90,462391,60,20983,-69
2019-12-21 10:02:17,9.95,7.25,6.30,99.90,502537,56,21015,-69
2019-12-21 10:02:48,8.27,6.15,6.30,99.90,462536,60,20964,-72
2019-12-21 10:03:18,9.30,6.32,6.30,99.90,483676,56,20936,-68
2019-12-21 10:03:49,8.02,5.57,6.30,99.90,466381,56,20944,-67
2019-12-21 10:04:20,11.65,5.90,6.30,99.90,462568,60,20919,-67
2019-12-21 10:04:51,7.47,5.60,6.30,99.90,462726,56,20919,-67
2019-12-21 10:05:22,8.52,5.12,6.20,99.90,469049,56,21015,-68
2019-12-21 10:05:53,8.57,6.07,6.30,99.90,473211,56,20963,-68
2019-12-21 10:06:24,8.77,5.35,6.30,99.90,473670,56,21413,-68
2019-12-21 10:06:55,7.32,5.80,6.30,99.90,462417,60,21428,-68
2019-12-21 10:07:26,8.75,5.90,6.20,99.90,508932,56,20935,-69
2019-12-21 10:07:57,9.38,5.32,6.10,99.90,478293,56,20952,-69
2019-12-21 10:08:31,8.10,5.18,6.10,99.90,462577,60,20931,-68
2019-12-21 10:09:03,8.18,5.32,6.10,99.90,462487,60,21450,-68
2019-12-21 10:09:34,7.65,5.37,6.10,99.90,505600,56,20999,-69
2019-12-21 10:10:05,8.70,6.07,6.10,99.90,462495,60,21398,-68
2019-12-21 10:10:36,6.68,5.20,6.10,99.90,494258,56,20919,-68
2019-12-21 10:11:07,8.30,5.45,6.10,99.90,462544,60,20983,-68
2019-12-21 10:11:38,7.12,5.55,6.10,99.90,507884,56,20899,-68
2019-12-21 10:12:09,6.97,5.35,6.10,99.90,477136,56,20991,-68
2019-12-21 10:12:40,6.35,4.90,6.10,99.90,462401,60,20978,-67
2019-12-21 10:13:11,7.68,4.45,6.10,99.90,465558,56,20959,-68
2019-12-21 10:13:42,6.60,4.40,6.10,99.90,462347,60,20951,-68
2019-12-21 10:14:13,7.22,4.68,6.20,99.90,462536,60,20929,-67
2019-12-21 10:14:43,6.05,4.53,6.20,99.90,508910,56,20923,-67
2019-12-21 10:15:14,8.63,4.80,6.30,99.90,469249,56,20931,-68
2019-12-21 10:15:45,8.18,4.78,6.30,99.90,508738,56,20907,-68
2019-12-21 10:16:16,8.32,5.00,6.30,99.90,490680,56,21178,-69
2019-12-21 10:16:47,6.28,4.25,6.30,99.90,463613,56,21457,-69
2019-12-21 10:17:18,8.02,4.65,6.40,99.90,480046,56,20959,-69
2019-12-21 10:17:49,5.30,4.20,6.40,99.90,466009,56,20974,-68
2019-12-21 10:18:20,6.62,4.47,6.40,99.90,492215,56,20907,-68
2019-12-21 10:18:51,5.97,3.92,6.40,99.90,462099,60,20955,-68
2019-12-21 10:19:22,5.30,3.85,6.40,99.90,464510,56,20951,-68
2019-12-21 10:19:53,9.15,4.80,6.40,99.90,499278,56,20959,-67
2019-12-21 10:20:24,6.15,4.50,6.40,99.90,466118,56,21014,-68
2019-12-21 10:20:55,8.43,5.25,6.50,99.90,488396,56,20979,-67
2019-12-21 10:21:26,8.77,4.65,6.50,99.90,462477,60,20951,-67
2019-12-21 10:21:57,6.65,4.40,6.50,99.90,504063,56,20967,-68
2019-12-21 10:22:28,5.22,4.18,6.50,99.90,508911,56,20903,-68
2019-12-21 10:22:58,6.72,4.18,6.60,99.90,488471,56,21038,-68
2019-12-21 10:23:29,6.97,4.40,6.50,99.90,477873,56,21075,-68
2019-12-21 10:24:00,6.20,4.47,6.60,99.90,489265,56,21504,-68
2019-12-21 10:24:31,6.93,4.32,6.60,99.90,508082,56,21437,-69
2019-12-21 10:25:02,5.93,4.28,6.60,99.90,508864,56,21384,-68
2019-12-21 10:25:33,6.00,4.47,6.60,99.90,508975,56,20971,-68
2019-12-21 10:26:04,6.80,4.70,6.60,99.90,508773,56,21102,-68
2019-12-21 10:26:35,9.55,4.68,6.60,99.90,508958,56,20915,-68
2019-12-21 10:27:06,7.40,4.80,6.60,99.90,462551,60,20963,-68
2019-12-21 10:27:37,6.40,4.55,6.70,99.90,501791,56,20955,-68
2019-12-21 10:28:08,6.72,4.70,6.70,99.90,464350,56,20971,-68
2019-12-21 10:28:39,5.97,4.20,6.70,99.90,487587,56,20939,-69
2019-12-21 10:29:10,6.50,4.57,6.70,99.90,478692,56,21410,-67
2019-12-21 10:29:41,6.18,4.35,6.80,99.90,508671,56,21461,-68
2019-12-21 10:30:12,6.40,4.55,6.80,99.90,508896,56,21425,-68
2019-12-21 10:30:42,8.02,4.68,6.80,99.90,469192,56,21426,-68
2019-12-21 10:31:15,9.88,4.75,6.70,99.90,508945,56,20947,-68
2019-12-21 10:31:46,9.73,5.10,6.70,99.90,508816,56,21417,-68
2019-12-21 10:32:17,8.20,5.35,6.80,99.90,462048,60,20959,-68
2019-12-21 10:32:48,7.72,5.12,6.80,99.90,491880,56,21405,-68
2019-12-21 10:33:19,8.15,5.53,6.80,99.90,462168,60,20987,-68
2019-12-21 10:33:49,6.78,5.20,6.90,99.90,487958,56,21462,-68
2019-12-21 10:34:20,9.55,5.80,6.80,99.90,482221,56,21417,-68
2019-12-21 10:34:51,9.57,6.30,6.80,99.90,462703,56,21414,-68
2019-12-21 10:35:22,7.70,5.50,6.70,99.90,494667,56,20956,-67
2019-12-21 10:35:53,8.75,5.78,6.70,99.90,499257,56,20930,-68
2019-12-21 10:36:24,10.23,5.78,6.70,99.90,462762,57,20935,-68
2019-12-21 10:36:55,7.65,5.55,6.70,99.90,462474,60,20921,-66
2019-12-21 10:37:26,9.32,5.57,6.70,99.90,480409,56,20925,-67
2019-12-21 10:37:57,7.65,5.37,6.70,99.90,465789,56,20923,-68
2019-12-21 10:38:28,7.32,5.20,6.80,99.90,508852,56,21355,-68
2019-12-21 10:38:59,7.80,6.03,6.80,99.90,468797,56,21425,-69
2019-12-21 10:39:30,6.65,5.50,6.80,99.90,465814,56,21433,-67
2019-12-21 10:40:01,8.55,6.20,6.80,99.90,470639,56,20995,-69
2019-12-21 10:40:32,8.77,5.60,6.80,99.90,465647,56,20975,-69
2019-12-21 10:41:03,9.45,5.87,6.80,99.90,469993,56,20960,-68
2019-12-21 10:41:34,8.68,5.43,6.80,99.90,462106,60,20931,-68
2019-12-21 10:42:04,6.50,5.12,6.70,99.90,508466,56,20935,-68
2019-12-21 10:42:35,10.77,6.25,6.80,99.90,474788,56,20975,-67
2019-12-21 10:43:06,12.20,6.07,6.80,99.90,482175,56,21014,-67
2019-12-21 10:43:37,8.43,5.30,6.80,99.90,463455,56,20959,-68
2019-12-21 10:44:08,8.20,5.55,6.80,99.90,462347,60,20971,-68
2019-12-21 10:44:39,8.82,5.28,6.80,99.90,494304,56,21062,-68
2019-12-21 10:45:10,10.05,5.80,6.80,99.90,481669,56,20955,-68
2019-12-21 10:45:41,12.20,6.40,6.80,99.90,508730,56,20904,-68
2019-12-21 10:46:12,8.23,5.18,6.90,99.90,508667,56,20994,-69
2019-12-21 10:46:43,7.53,5.07,6.90,99.90,504887,56,20959,-69
2019-12-21 10:47:14,7.65,5.10,6.90,99.90,462347,60,20955,-69
2019-12-21 10:47:45,7.22,4.95,6.90,99.90,467426,56,21034,-67
2019-12-21 10:48:16,8.68,5.32,6.90,99.90,477586,56,20982,-67
2019-12-21 10:48:47,7.55,5.03,6.90,99.90,474267,56,21437,-67
2019-12-21 10:49:18,10.10,5.32,6.90,99.90,462339,60,21497,-67
2019-12-21 10:49:48,8.27,4.97,6.90,99.90,508669,56,21382,-68
2019-12-21 10:50:19,7.47,4.97,7.00,99.90,462375,60,21433,-67
2019-12-21 10:50:50,6.87,4.55,7.00,99.90,468274,56,21465,-67
2019-12-21 10:51:21,8.23,4.68,7.00,99.90,462273,60,20980,-67
2019-12-21 10:51:52,8.15,4.53,7.00,99.90,462133,60,21129,-67
2019-12-21 10:52:23,8.23,4.70,6.90,99.90,492419,56,20927,-68
2019-12-21 10:52:54,8.68,4.97,7.00,99.90,472845,56,20979,-67
2019-12-21 10:53:25,6.70,4.43,7.00,99.90,498192,56,20939,-67
2019-12-21 10:53:56,6.85,4.20,7.00,99.90,462344,60,21026,-67
2019-12-21 10:54:27,6.43,4.40,7.00,99.90,470036,56,21493,-68
2019-12-21 10:54:58,7.78,4.50,7.00,99.90,463251,56,21476,-68
2019-12-21 10:55:29,6.32,4.55,7.00,99.90,483503,56,21370,-68
2019-12-21 10:56:00,6.97,5.10,7.00,99.90,503339,56,20954,-68
2019-12-21 10:56:31,7.93,4.93,7.10,99.90,505065,56,20951,-68
2019-12-21 10:57:02,7.07,4.75,7.10,99.90,465624,56,20939,-68
2019-12-21 10:57:33,9.00,4.95,7.10,99.90,484911,56,20975,-68
2019-12-21 10:58:03,8.98,4.53,7.10,99.90,462369,60,21043,-68
2019-12-21 10:58:34,8.02,5.05,7.10,99.90,508630,56,20998,-68
2019-12-21 10:59:09,8.48,4.53,7.10,99.90,468864,56,21031,-69
2019-12-21 10:59:40,7.60,4.55,7.20,99.90,462184,60,20951,-67
2019-12-21 11:00:11,6.72,4.82,7.20,99.90,472600,56,20927,-68
2019-12-21 11:00:42,5.95,4.00,7.20,99.90,486279,56,21022,-68
2019-12-21 11:01:13,7.35,4.57,7.20,99.90,502194,56,20959,-68
2019-12-21 11:01:44,6.45,4.35,7.20,99.90,508717,56,20939,-69
2019-12-21 11:02:15,6.25,4.25,7.30,99.90,508572,56,20995,-69
2019-12-21 11:02:45,8.27,4.43,7.30,99.90,462108,60,21424,-68
2019-12-21 11:03:17,7.75,4.18,7.30,99.90,494682,56,21365,-67
2019-12-21 11:03:47,7.05,4.07,7.30,99.90,505870,56,20923,-67
2019-12-21 11:04:19,6.55,4.10,7.40,99.90,508622,56,20978,-68
2019-12-21 11:04:49,7.50,4.03,7.40,99.90,508608,56,21078,-67
2019-12-21 11:05:20,6.03,3.60,7.40,99.90,470310,56,20983,-67
2019-12-21 11:05:51,5.65,3.80,7.40,99.90,470900,56,21050,-67
2019-12-21 11:06:22,5.55,3.12,7.40,99.90,508644,56,21036,-67
2019-12-21 11:06:53,6.00,3.50,7.40,99.90,462231,60,20950,-67
2019-12-21 11:07:24,5.80,3.70,7.40,99.90,508671,56,20908,-67
2019-12-21 11:07:55,5.40,3.85,7.40,99.90,462356,60,20954,-68
2019-12-21 11:08:26,5.12,3.87,7.40,99.90,475507,56,20954,-67
2019-12-21 11:08:57,7.57,3.65,7.40,99.90,462233,60,20963,-68
2019-12-21 11:09:28,5.62,3.60,7.40,99.90,468013,56,20966,-68
2019-12-21 11:09:59,5.62,4.05,7.40,99.90,468130,56,20998,-68
2019-12-21 11:10:30,5.68,3.80,7.40,99.90,462356,60,21001,-68
2019-12-21 11:11:01,5.57,3.45,7.40,99.90,462303,60,20951,-68
2019-12-21 11:11:32,6.47,3.72,7.40,99.90,502943,56,21386,-68
2019-12-21 11:12:03,5.82,3.60,7.40,99.90,462392,60,21449,-68
2019-12-21 11:12:33,8.43,3.67,7.40,99.90,508695,56,21037,-68
2019-12-21 11:13:04,6.28,3.72,7.40,99.90,505468,56,20967,-68
2019-12-21 11:13:35,7.10,3.22,7.40,99.90,482417,56,20994,-68
2019-12-21 11:14:06,5.12,3.50,7.40,99.90,508594,56,20958,-68
2019-12-21 11:14:37,6.95,3.70,7.50,99.90,508627,56,20908,-68
2019-12-21 11:15:08,5.40,3.35,7.40,99.90,496782,56,20899,-68
2019-12-21 11:15:39,7.30,3.80,7.40,99.90,462215,60,20983,-67
2019-12-21 11:16:10,10.27,3.87,7.40,99.90,483478,56,21027,-68
2019-12-21 11:16:41,9.88,4.10,7.40,99.90,508684,56,20975,-68
2019-12-21 11:17:12,7.35,3.62,7.40,99.90,467317,56,21026,-68
2019-12-21 11:17:43,6.60,3.97,7.40,99.90,462280,60,20924,-69
2019-12-21 11:18:14,5.20,3.70,7.40,99.90,465712,56,21449,-68
2019-12-21 11:18:45,5.95,4.03,7.40,99.90,462301,60,20939,-68
2019-12-21 11:19:16,5.43,3.92,7.40,99.90,462295,60,20939,-68
2019-12-21 11:19:47,5.75,3.62,7.40,99.90,492119,56,21007,-68
2019-12-21 11:20:18,6.50,4.20,7.40,99.90,508643,56,20967,-68
2019-12-21 11:20:48,6.03,4.18,7.50,99.90,492150,56,20971,-68
2019-12-21 11:21:19,6.00,3.90,7.50,99.90,467898,56,20994,-69
2019-12-21 11:21:50,5.32,3.70,7.50,99.90,508571,56,21058,-67
2019-12-21 11:22:21,7.05,4.12,7.50,99.90,499587,56,20929,-69
2019-12-21 11:22:52,6.80,3.97,7.50,99.90,462240,60,20947,-68
2019-12-21 11:23:23,6.95,3.80,7.50,99.90,508605,56,20908,-68
2019-12-21 11:23:54,7.20,4.18,7.60,99.90,508663,56,20903,-69
2019-12-21 11:24:25,7.90,4.68,7.60,99.90,462353,60,21410,-68
2019-12-21 11:24:56,5.55,4.00,7.60,99.90,508489,56,20963,-68
2019-12-21 11:25:27,7.25,4.20,7.60,99.90,492641,56,20935,-68
2019-12-21 11:25:58,7.75,4.50,7.60,99.90,508572,56,20990,-68
2019-12-21 11:26:29,8.57,4.57,7.70,99.90,462357,60,20935,-68
2019-12-21 11:27:00,8.65,5.18,7.70,99.90,493519,56,20935,-68
2019-12-21 11:27:31,9.98,4.80,7.70,99.90,480393,56,21440,-68
2019-12-21 11:28:02,9.95,5.07,7.70,99.90,462215,60,21464,-68
2019-12-21 11:28:33,9.10,5.12,7.60,99.90,473758,56,21496,-68
2019-12-21 11:29:03,7.55,4.75,7.60,99.90,508567,56,21519,-68
2019-12-21 11:29:34,9.02,5.68,7.70,99.90,465636,56,21422,-68
2019-12-21 11:30:05,7.60,5.37,7.60,99.90,508592,56,21389,-68
2019-12-21 11:30:36,8.05,5.50,7.70,99.90,488373,56,20973,-67
2019-12-21 11:31:07,6.93,4.97,7.70,99.90,482976,56,21070,-68
2019-12-21 11:31:38,8.40,5.75,7.70,99.90,462236,60,21067,-68
2019-12-21 11:32:09,8.65,5.95,7.80,99.90,473761,56,20975,-68
2019-12-21 11:32:40,8.95,6.30,7.70,99.90,507406,56,20986,-68
2019-12-21 11:33:11,9.52,6.30,7.70,99.90,492535,56,20955,-68
2019-12-21 11:33:42,11.60,6.80,7.70,99.90,492404,56,20911,-68
2019-12-21 11:34:13,8.95,5.95,7.70,99.90,498450,56,20896,-68
2019-12-21 11:34:44,11.75,6.10,7.70,99.90,495613,56,20948,-68
2019-12-21 11:35:15,8.48,5.55,7.70,99.90,462332,60,20947,-69
2019-12-21 11:35:46,8.45,5.55,7.80,99.90,473552,56,20983,-68
2019-12-21 11:36:17,6.68,4.85,7.90,99.90,478059,56,21445,-69
2019-12-21 11:36:47,9.23,5.57,7.90,99.90,503916,56,21445,-68
2019-12-21 11:37:18,8.93,5.15,7.80,99.90,503132,56,22497,-68
2019-12-21 11:37:49,7.53,4.85,7.80,99.90,500344,56,21021,-68
2019-12-21 11:38:20,6.75,4.68,7.90,99.90,484171,56,20931,-68
2019-12-21 11:38:51,7.80,4.85,7.90,99.90,462244,60,21040,-68
2019-12-21 11:39:22,6.03,4.70,7.90,99.90,462530,56,20944,-68
2019-12-21 11:39:53,7.22,4.95,7.90,99.90,508639,56,20971,-67
2019-12-21 11:40:24,6.75,4.70,8.00,99.90,462334,60,20982,-68
2019-12-21 11:40:55,7.50,5.10,8.00,99.90,462240,60,20995,-68
2019-12-21 11:41:26,9.38,5.22,8.00,99.90,462300,60,20930,-68
2019-12-21 11:41:57,8.45,6.35,8.00,99.90,497687,56,20899,-68
2019-12-21 11:42:28,10.38,6.07,8.10,99.90,500716,56,21384,-69
2019-12-21 11:42:59,9.15,5.57,8.00,99.90,468148,56,22159,-68
2019-12-21 11:43:30,9.55,5.70,8.00,99.90,478775,56,20963,-68
2019-12-21 11:44:04,8.30,5.18,8.10,99.90,466870,56,20967,-71
2019-12-21 11:44:34,6.87,5.00,8.10,99.90,466690,56,20971,-68
2019-12-21 11:45:05,6.45,4.93,8.10,99.90,463811,56,21408,-67
2019-12-21 11:45:36,7.30,5.03,8.10,99.90,466155,56,20983,-68
2019-12-21 11:46:07,7.43,4.82,8.10,99.90,471922,56,21038,-68
2019-12-21 11:46:38,7.40,5.07,8.10,99.90,462564,56,21022,-67
2019-12-21 11:47:09,6.60,4.35,8.10,99.90,462144,60,20962,-67
2019-12-21 11:47:40,8.48,5.00,8.10,99.90,462226,60,20962,-68
2019-12-21 11:48:11,8.43,4.70,8.20,99.90,508673,56,21022,-67
2019-12-21 11:48:42,7.55,4.57,8.20,99.90,489904,56,20923,-68
2019-12-21 11:49:13,7.50,4.75,8.20,99.90,462211,60,20935,-68
2019-12-21 11:49:44,6.97,4.10,8.20,99.90,488168,56,21006,-67
2019-12-21 11:50:15,7.07,4.43,8.20,99.90,485736,56,21010,-68
2019-12-21 11:50:46,5.75,3.80,8.30,99.90,479617,56,20970,-68
2019-12-21 11:51:17,5.40,4.15,8.20,99.90,467361,56,21556,-68
2019-12-21 11:51:51,7.37,4.80,8.20,99.90,462173,60,20946,-68
2019-12-21 11:52:22,7.90,4.53,8.20,99.90,479462,56,20916,-68
2019-12-21 11:52:55,6.55,4.30,8.20,99.90,470026,56,21390,-68
2019-12-21 11:53:26,8.02,4.53,8.20,99.90,464581,56,21173,-68
2019-12-21 11:53:57,6.53,4.40,8.30,99.90,475400,56,21421,-68
2019-12-21 11:54:28,7.60,4.72,8.30,99.90,506619,56,21398,-68
2019-12-21 11:54:59,5.80,4.37,8.20,99.90,507950,56,21377,-68
2019-12-21 11:55:30,5.57,4.25,8.20,99.90,508615,56,20958,-68
2019-12-21 11:56:01,10.77,4.15,8.20,99.90,462538,56,20919,-68
2019-12-21 11:56:32,5.47,3.62,8.10,99.90,508547,56,20898,-68
2019-12-21 11:57:03,4.18,3.15,8.10,99.90,491877,56,21455,-68
2019-12-21 11:57:34,8.02,4.37,8.10,99.90,508666,56,21456,-68
2019-12-21 11:58:05,5.90,3.50,8.10,99.90,463502,56,21416,-68
2019-12-21 11:58:36,5.00,3.10,8.20,99.90,462276,60,20939,-68
2019-12-21 11:59:07,4.32,3.15,8.10,99.90,499743,56,20951,-68
2019-12-21 11:59:38,6.20,3.40,8.20,99.90,483171,56,20927,-68
2019-12-21 12:00:09,4.95,3.37,8.20,99.90,485456,56,20916,-69
2019-12-21 12:00:40,6.53,3.60,8.20,99.90,468770,56,20955,-69
2019-12-21 12:01:11,5.93,3.10,8.10,99.90,489711,56,20959,-68
2019-12-21 12:01:42,4.82,2.80,8.10,99.90,462126,60,21054,-71
2019-12-21 12:02:13,4.70,2.95,8.10,99.90,461948,60,21082,-67
2019-12-21 12:02:53,4.85,3.15,8.10,99.90,464771,56,20903,-67
2019-12-21 12:03:24,5.47,3.12,8.20,99.90,470265,56,21010,-66
2019-12-21 12:03:55,6.10,3.33,8.10,99.90,467710,56,21015,-68
2019-12-21 12:04:28,5.12,3.10,8.10,99.90,462479,56,20979,-68
2019-12-21 12:04:59,6.53,3.58,8.10,99.90,466668,56,20959,-68
2019-12-21 12:05:30,4.43,3.05,8.10,99.90,467963,56,21461,-68
2019-12-21 12:06:01,5.30,3.37,8.10,99.90,488063,56,20931,-68
2019-12-21 12:06:32,5.53,3.80,8.10,99.90,480910,56,20955,-68
2019-12-21 12:07:03,5.85,3.53,8.10,99.90,504712,56,21003,-68
2019-12-21 12:07:34,6.00,3.80,8.10,99.90,465467,56,20975,-68
2019-12-21 12:08:06,6.78,3.40,8.10,99.90,462272,60,21410,-69
2019-12-21 12:08:37,9.00,4.68,8.10,99.90,463978,56,21446,-66
2019-12-21 12:09:07,7.35,3.75,8.10,99.90,499881,56,20907,-66
2019-12-21 12:09:38,7.78,3.80,8.10,99.90,465919,56,20946,-66
2019-12-21 12:10:09,8.18,3.83,8.00,99.90,470714,56,20923,-66
2019-12-21 12:10:40,5.47,3.72,8.10,99.90,468716,56,21010,-67
2019-12-21 12:11:14,9.38,4.97,8.10,99.90,487665,56,20967,-67
2019-12-21 12:11:45,9.55,4.78,8.10,99.90,462171,57,20987,-67
2019-12-21 12:12:16,10.55,4.93,8.00,99.90,462354,60,20967,-67
2019-12-21 12:12:47,7.35,4.85,8.00,99.90,462316,60,20934,-67
2019-12-21 12:13:18,6.78,4.45,8.00,99.90,465812,56,20924,-67
2019-12-21 12:13:49,8.23,4.28,8.00,99.90,477692,56,21277,-69
2019-12-21 12:14:22,6.45,4.00,8.00,99.90,467100,56,21003,-69
2019-12-21 12:14:53,9.30,4.65,8.00,99.90,462729,56,21434,-68
2019-12-21 12:15:24,7.82,4.37,8.00,99.90,469065,56,20959,-67
2019-12-21 12:15:54,6.95,4.25,8.00,99.90,462640,56,20931,-67
2019-12-21 12:16:25,6.22,4.20,8.00,99.90,462382,60,20927,-67
2019-12-21 12:16:56,7.60,4.22,8.00,99.90,473848,56,21393,-67
2019-12-21 12:17:27,9.05,5.50,7.90,99.90,464568,56,21409,-67
2019-12-21 12:17:58,7.57,4.12,7.90,99.90,475902,56,21457,-67
2019-12-21 12:18:29,8.32,4.80,7.90,99.90,465772,56,20959,-67
2019-12-21 12:19:00,8.82,5.00,7.90,99.90,505969,56,20990,-67
2019-12-21 12:19:31,6.57,4.20,7.90,99.90,471441,56,20947,-67
2019-12-21 12:20:02,7.37,4.85,7.90,99.90,495000,56,20927,-67
2019-12-21 12:20:33,9.95,4.43,7.90,99.90,462243,56,20986,-68
2019-12-21 12:21:06,6.97,4.50,7.90,99.90,476510,56,20958,-68
2019-12-21 12:21:37,6.40,4.22,7.90,99.90,462334,60,21497,-68
2019-12-21 12:22:08,7.70,4.00,7.90,99.90,462507,56,20975,-67
2019-12-21 12:22:39,6.18,4.12,7.90,99.90,471223,56,21084,-68
2019-12-21 12:23:10,7.95,4.57,7.90,99.90,462233,60,21375,-67
2019-12-21 12:23:41,5.93,3.83,7.90,99.90,462249,60,20923,-67
2019-12-21 12:24:12,7.20,4.47,7.90,99.90,494968,56,20912,-68
2019-12-21 12:24:43,6.87,4.00,8.00,99.90,462262,60,20931,-67
2019-12-21 12:25:14,6.43,4.40,8.00,99.90,480279,56,21004,-68
2019-12-21 12:25:45,9.93,5.72,8.00,99.90,469618,56,21035,-68
2019-12-21 12:26:16,6.97,4.37,8.00,99.90,463552,56,20959,-68
2019-12-21 12:26:47,5.43,3.72,8.00,99.90,504302,56,20903,-67
2019-12-21 12:27:18,7.53,4.05,8.00,99.90,462162,60,20950,-67
2019-12-21 12:27:49,6.15,3.67,8.00,99.90,465825,56,20967,-67
2019-12-21 12:28:20,7.30,4.35,8.00,99.90,508653,56,20954,-69
2019-12-21 12:28:51,7.37,4.40,8.00,99.90,462414,56,20957,-74
2019-12-21 12:29:22,7.35,4.40,8.00,99.90,461925,60,21438,-71
2019-12-21 12:29:53,7.07,4.32,8.00,99.90,466095,56,21066,-65
2019-12-21 12:30:24,7.75,4.15,8.00,99.90,462435,60,21370,-65
2019-12-21 12:30:54,5.93,4.05,8.00,99.90,489968,56,21470,-64
2019-12-21 12:31:25,6.55,4.25,7.90,99.90,462247,60,21393,-63
2019-12-21 12:31:56,8.85,4.45,7.90,99.90,462309,60,21438,-63
2019-12-21 12:32:27,7.30,4.32,7.90,99.90,496249,56,21434,-63
2019-12-21 12:32:58,7.30,4.37,7.80,99.90,494648,56,20952,-63
2019-12-21 12:33:29,7.47,4.37,7.80,99.90,462256,60,21030,-63
2019-12-21 12:34:00,7.47,4.25,7.90,99.90,462404,56,20962,-63
2019-12-21 12:34:31,7.20,4.10,7.90,99.90,493384,56,20923,-64
2019-12-21 12:35:02,6.80,4.30,7.90,99.90,499384,56,20931,-63
2019-12-21 12:35:33,6.37,3.97,7.90,99.90,462263,60,20991,-63
2019-12-21 12:36:04,8.68,4.70,7.90,99.90,465980,56,21421,-63
2019-12-21 12:36:35,5.93,4.12,7.90,99.90,490040,56,21070,-63
2019-12-21 12:37:06,6.53,4.18,7.90,99.90,508515,56,20943,-63
2019-12-21 12:37:37,6.93,4.25,8.00,99.90,466504,56,21020,-64
2019-12-21 12:38:08,5.47,3.72,7.90,99.90,501266,56,20944,-65
2019-12-21 12:38:39,6.80,4.15,7.90,99.90,465603,56,20927,-63
2019-12-21 12:39:10,6.07,3.78,7.90,99.90,465486,56,20959,-65
2019-12-21 12:39:40,5.97,4.30,8.00,99.90,461949,60,20979,-63
2019-12-21 12:40:12,7.12,4.10,8.00,99.90,480772,56,20983,-64
2019-12-21 12:40:42,6.20,4.53,7.90,99.90,462355,57,20988,-64
2019-12-21 12:41:13,7.25,4.22,7.90,99.90,468833,56,21053,-64
2019-12-21 12:41:44,7.05,3.60,7.80,99.90,462281,57,21007,-63
2019-12-21 12:42:15,4.93,3.67,7.70,99.90,473429,56,20979,-63
2019-12-21 12:42:46,7.03,4.10,7.70,99.90,468799,56,20938,-63
2019-12-21 12:43:17,4.93,3.55,7.70,99.90,483190,56,21366,-63
2019-12-21 12:43:48,7.12,4.47,7.70,99.90,468958,56,21413,-64
2019-12-21 12:44:19,6.45,3.87,7.80,99.90,473264,56,21810,-63
2019-12-21 12:44:50,6.50,4.28,7.70,99.90,465714,56,21429,-63
2019-12-21 12:45:21,6.82,4.00,7.70,99.90,465660,56,20990,-65
2019-12-21 12:45:52,6.57,3.92,7.80,99.90,462181,60,21003,-64
2019-12-21 12:46:23,5.32,3.95,7.80,99.90,465137,56,20983,-63
2019-12-21 12:46:54,5.03,3.70,7.90,99.90,462269,60,20986,-64
2019-12-21 12:47:25,6.03,3.58,7.90,99.90,471813,56,20927,-63
2019-12-21 12:47:55,6.45,3.70,7.90,99.90,480731,56,20896,-64
2019-12-21 12:48:26,5.20,3.72,7.90,99.90,462344,57,21337,-63
2019-12-21 12:48:57,6.50,4.05,7.90,99.90,462491,57,20959,-63
2019-12-21 12:49:28,6.90,4.30,7.90,99.90,508596,56,20956,-68
2019-12-21 12:49:59,5.25,3.72,7.90,99.90,462108,60,20919,-64
2019-12-21 12:50:31,5.07,3.62,7.90,99.90,462162,60,20918,-70
2019-12-21 12:51:02,6.90,3.60,7.90,99.90,506269,56,21457,-69
2019-12-21 12:51:32,6.32,3.45,7.90,99.90,462322,60,21056,-72
2019-12-21 12:52:03,5.53,3.42,7.90,99.90,462568,57,21011,-63
2019-12-21 12:52:34,4.50,3.00,7.90,99.90,472059,56,20955,-64
2019-12-21 12:53:05,4.70,2.87,7.90,99.90,489311,56,20955,-64
2019-12-21 12:53:36,3.90,2.67,7.90,99.90,499739,56,20903,-64
2019-12-21 12:54:07,5.78,2.78,8.00,99.90,462203,60,21367,-64
2019-12-21 12:54:38,5.90,3.00,8.00,99.90,477633,56,21002,-64
2019-12-21 12:55:09,3.17,2.30,8.00,99.90,461548,60,21058,-63
2019-12-21 12:55:40,4.40,2.20,8.00,99.90,484048,56,21027,-64
2019-12-21 12:56:14,3.50,2.33,8.10,99.90,461728,60,21055,-64
2019-12-21 12:56:45,5.90,2.40,8.10,99.90,461948,60,21026,-64
2019-12-21 12:58:06,4.45,2.30,8.10,99.90,465765,56,21457,-65
2019-12-21 12:58:41,4.35,2.37,8.00,99.90,462364,60,20975,-64
2019-12-21 12:59:23,4.57,2.45,8.00,99.90,489641,56,20920,-64
2019-12-21 12:59:59,4.07,1.92,8.00,99.90,464403,56,21448,-65
2019-12-21 13:00:34,3.28,2.22,8.00,99.90,461973,60,21429,-65
2019-12-21 13:01:05,3.97,2.15,8.00,99.90,486200,56,21010,-65
2019-12-21 13:01:39,3.75,2.60,8.00,99.90,462210,57,21003,-65
2019-12-21 13:02:10,3.30,2.30,8.00,99.90,462231,60,21107,-65
2019-12-21 13:02:48,6.82,3.00,8.00,99.90,464664,56,21011,-65
2019-12-21 13:03:24,3.65,2.17,8.00,99.90,469629,56,20971,-64
2019-12-21 13:03:55,3.30,2.10,8.00,99.90,462336,60,21023,-63
2019-12-21 13:04:31,3.65,2.28,8.00,99.90,468198,56,21063,-64
2019-12-21 13:05:03,3.50,2.20,8.00,99.90,494937,56,20912,-71
2019-12-21 13:05:35,3.53,2.40,8.00,99.90,508716,56,20904,-66
2019-12-21 13:06:11,3.60,1.92,8.00,99.90,504249,56,21069,-67
2019-12-21 13:06:42,3.08,1.87,8.00,99.90,508569,56,20979,-68
2019-12-21 13:07:18,2.60,1.58,8.00,99.90,502247,56,20992,-68
2019-12-21 13:07:49,2.70,2.03,8.00,99.90,462315,60,20959,-68
2019-12-21 13:08:27,3.10,2.10,8.00,99.90,495654,56,20947,-68
2019-12-21 13:09:16,3.60,1.80,8.00,99.90,465505,56,21062,-71
2019-12-21 13:09:52,3.30,1.45,8.10,99.90,462365,60,21038,-68
2019-12-21 13:10:24,4.53,1.25,8.10,99.90,476627,56,21047,-66
2019-12-21 13:10:58,2.40,1.60,8.10,99.90,487192,56,20891,-67
2019-12-21 13:11:39,2.40,1.52,8.10,99.90,463585,56,20947,-65
2019-12-21 13:12:15,1.90,1.40,8.10,99.90,508591,56,20947,-66
2019-12-21 13:12:48,3.47,1.65,8.00,99.90,508684,56,21482,-66
2019-12-21 13:13:22,2.08,1.52,8.10,99.90,467013,56,20983,-66
2019-12-21 13:13:59,2.83,1.50,8.10,99.90,462342,60,21521,-65
2019-12-21 13:14:33,4.00,1.40,8.10,99.90,508718,56,20907,-66
2019-12-21 13:15:04,3.20,1.85,8.10,99.90,462397,60,21466,-65
2019-12-21 13:15:47,2.67,1.70,8.10,99.90,483378,56,21417,-65
2019-12-21 13:16:34,2.97,1.80,8.10,99.90,508462,56,21066,-66
2019-12-21 13:17:08,2.75,1.62,8.10,99.90,462254,57,21087,-66
2019-12-21 13:17:42,3.42,1.60,8.00,99.90,466337,56,21005,-66
2019-12-21 13:18:14,3.72,1.80,8.00,99.90,508689,56,21438,-67
2019-12-21 13:18:47,2.50,1.48,8.00,99.90,467996,56,21426,-69
2019-12-21 13:19:22,3.05,1.75,8.00,99.90,508660,56,20959,-67
2019-12-21 13:20:00,3.85,1.75,7.90,99.90,505923,56,21402,-67
2019-12-21 13:20:31,2.42,1.20,8.00,99.90,462447,57,20959,-67
2019-12-21 13:21:10,2.47,1.55,8.00,99.90,468930,56,21015,-67
2019-12-21 13:21:46,2.37,1.52,8.00,99.90,462243,60,21079,-68
2019-12-21 13:22:17,2.50,1.52,8.00,99.90,466157,56,21025,-67
2019-12-21 13:22:48,3.35,1.80,8.00,99.90,461385,60,20975,-67
2019-12-21 13:23:19,2.60,1.70,8.00,99.90,508690,56,20943,-67
2019-12-21 13:23:50,3.05,1.73,8.00,99.90,508686,56,21469,-68
2019-12-21 13:24:21,3.65,1.60,8.00,99.90,508670,56,20967,-67
2019-12-21 13:24:55,3.95,1.80,8.00,99.90,462330,60,21013,-67
2019-12-21 13:25:29,2.70,1.62,8.00,99.90,464398,56,20955,-67
2019-12-21 13:26:01,6.15,2.00,8.00,99.90,486622,56,21485,-67
2019-12-21 13:26:36,2.97,1.70,8.00,99.90,462587,56,21055,-67
2019-12-21 13:27:09,3.87,2.08,8.00,99.90,466433,56,20972,-68
2019-12-21 13:27:44,3.20,2.00,8.00,99.90,502594,56,20936,-67
2019-12-21 13:28:20,4.78,1.90,8.00,99.90,494152,56,21011,-68
2019-12-21 13:28:54,2.50,1.80,8.10,99.90,462334,60,21107,-68
2019-12-21 13:29:30,2.83,1.80,8.10,99.90,468868,56,20991,-68
2019-12-21 13:30:15,4.05,1.90,8.10,99.90,462309,60,21104,-68
2019-12-21 13:30:46,4.15,2.28,8.10,99.90,462286,60,21015,-68
2019-12-21 13:31:19,9.50,2.90,8.20,99.90,499356,56,20891,-68
2019-12-21 13:31:54,4.90,2.65,8.10,99.90,508685,56,20926,-66
2019-12-21 13:32:28,3.90,2.70,8.10,99.90,462361,60,20995,-68
2019-12-21 13:33:03,3.33,2.33,8.10,99.90,499293,56,20951,-67
2019-12-21 13:33:43,5.05,2.80,8.10,99.90,462376,60,21505,-67
2019-12-21 13:34:17,5.15,2.83,8.00,99.90,469832,56,20930,-67
2019-12-21 13:34:48,4.75,2.72,8.00,99.90,470393,56,20959,-67
2019-12-21 13:35:22,6.37,3.22,8.10,99.90,508635,56,21422,-68
2019-12-21 13:36:04,5.47,2.70,8.10,99.90,466668,56,20968,-68
2019-12-21 13:36:39,4.78,2.60,8.00,99.90,508677,56,21007,-68
2019-12-21 13:37:13,4.90,2.78,8.00,99.90,501951,56,20956,-68
2019-12-21 13:37:45,4.12,2.42,8.00,99.90,462383,60,20965,-68
2019-12-21 13:38:17,4.12,2.87,7.90,99.90,462394,60,20967,-68
2019-12-21 13:38:49,4.97,2.70,8.00,99.90,462338,60,20995,-68
2019-12-21 13:39:23,4.95,2.65,8.00,99.90,498229,56,20964,-68
2019-12-21 13:39:54,7.43,3.30,7.90,99.90,462435,60,21474,-68
2019-12-21 13:40:27,4.15,3.00,7.90,99.90,462350,60,20991,-68
2019-12-21 13:41:13,8.52,4.10,7.90,99.90,462373,60,21501,-67
2019-12-21 13:41:44,4.60,2.95,8.00,99.90,499371,56,21458,-66
2019-12-21 13:42:21,4.85,2.97,8.00,99.90,500767,56,21394,-67
2019-12-21 13:42:53,5.30,3.25,7.90,99.90,466078,56,20927,-67
2019-12-21 13:43:27,6.75,3.12,7.90,99.90,508688,56,21417,-67
2019-12-21 13:43:59,4.45,2.80,8.00,99.90,508723,56,20971,-68
2019-12-21 13:44:30,6.37,2.60,8.00,99.90,462359,60,21425,-68
2019-12-21 13:45:01,4.87,2.72,8.00,99.90,488750,56,20896,-68
2019-12-21 13:45:37,5.43,2.60,8.00,99.90,462354,60,21385,-68
2019-12-21 13:46:08,4.87,2.95,8.00,99.90,462357,60,20975,-68
2019-12-21 13:46:42,7.40,2.53,8.00,99.90,508715,56,20944,-68
2019-12-21 13:47:18,4.90,2.60,8.00,99.90,462413,60,20916,-68
2019-12-21 13:47:51,4.15,2.40,8.00,99.90,462369,60,20971,-68
2019-12-21 13:48:23,6.62,2.47,8.00,99.90,462438,60,21477,-68
2019-12-21 13:49:06,3.78,2.15,8.00,99.90,475343,56,21277,-68
2019-12-21 13:49:38,4.43,2.53,8.10,99.90,462398,60,20963,-68
2019-12-21 13:50:13,8.82,2.70,8.10,99.90,462256,60,21065,-68
2019-12-21 13:50:45,5.22,2.37,8.00,99.90,464253,56,21517,-68
2019-12-21 13:51:19,4.78,2.80,8.00,99.90,508708,56,20919,-68
2019-12-21 13:51:51,4.82,2.50,8.10,99.90,483148,56,20895,-68
2019-12-21 13:52:22,4.87,2.87,8.10,99.90,462425,60,20983,-68
2019-12-21 13:52:55,5.90,2.58,8.10,99.90,495255,56,20987,-67
2019-12-21 13:53:28,6.87,3.05,8.10,99.90,462285,60,21532,-68
2019-12-21 13:53:59,9.18,3.30,8.10,99.90,503983,56,21047,-67
2019-12-21 13:54:58,8.43,2.67,8.10,99.90,464119,56,20927,-68
2019-12-21 13:55:36,7.37,3.08,8.10,99.90,462396,60,20939,-68
2019-12-21 13:56:13,6.37,2.80,8.20,99.90,488017,56,21402,-67
2019-12-21 13:56:46,4.78,2.50,8.20,99.90,462388,60,21461,-68
2019-12-21 13:57:17,3.97,2.72,8.20,99.90,487346,56,20996,-67
2019-12-21 13:57:50,4.45,2.55,8.20,99.90,480434,56,20927,-68
2019-12-21 13:58:21,5.62,2.62,8.20,99.90,471440,56,21011,-68
2019-12-21 13:58:54,3.87,2.28,8.20,99.90,466769,56,21031,-68
2019-12-21 13:59:32,3.97,2.47,8.20,99.90,505209,56,20944,-68
2019-12-21 14:00:05,4.18,2.78,8.20,99.90,507976,56,20969,-67
2019-12-21 14:00:37,4.22,2.58,8.20,99.90,462329,60,21019,-67
2019-12-21 14:01:08,5.28,2.45,8.20,99.90,480152,56,20976,-67
2019-12-21 14:01:42,5.60,2.80,8.20,99.90,503531,56,21007,-66
2019-12-21 14:02:15,7.20,2.42,8.10,99.90,501122,56,20960,-67
2019-12-21 14:02:55,5.12,2.60,8.20,99.90,467191,56,21038,-69
2019-12-21 14:03:29,4.18,2.67,8.10,99.90,463772,56,21043,-67
2019-12-21 14:04:09,6.93,2.60,8.10,99.90,462563,57,21027,-66
2019-12-21 14:04:49,6.07,2.72,8.10,99.90,462401,60,20995,-68
2019-12-21 14:05:21,5.90,2.67,8.10,99.90,462370,60,20940,-68
2019-12-21 14:05:59,5.55,2.60,8.10,99.90,462339,60,20964,-68
2019-12-21 14:06:31,3.75,2.40,8.10,99.90,462370,60,21462,-68
2019-12-21 14:07:03,5.28,3.03,8.10,99.90,466516,56,21031,-70
2019-12-21 14:07:35,6.10,2.75,8.00,99.90,462315,60,20947,-68
2019-12-21 14:08:09,5.20,2.78,8.10,99.90,487565,56,20915,-67
2019-12-21 14:08:44,3.28,2.30,8.10,99.90,483260,56,20999,-68
2019-12-21 14:09:15,3.92,2.37,8.10,99.90,508668,56,20968,-69
2019-12-21 14:09:56,9.10,2.67,8.10,99.90,508687,56,20964,-68
2019-12-21 14:10:30,3.50,2.60,8.00,99.90,508657,56,20899,-68
2019-12-21 14:11:02,4.28,2.45,8.10,99.90,462308,60,20975,-67
2019-12-21 14:11:40,3.72,2.50,8.10,99.90,462336,60,20963,-68
2019-12-21 14:12:11,10.45,3.40,8.10,99.90,462372,57,21023,-69
2019-12-21 14:12:47,4.93,2.60,8.00,99.90,462581,56,20947,-68
2019-12-21 14:13:20,7.28,2.50,8.00,99.90,508684,56,21018,-67
2019-12-21 14:14:06,3.85,2.55,8.00,99.90,466059,56,21114,-69
2019-12-21 14:14:39,5.85,2.83,8.00,99.90,462298,60,21118,-67
2019-12-21 14:15:22,5.47,2.40,8.00,99.90,461617,60,21114,-68
2019-12-21 14:15:54,4.05,2.42,8.00,99.90,466683,56,21465,-68
2019-12-21 14:16:25,5.90,2.67,8.00,99.90,462289,60,20967,-68
2019-12-21 14:17:02,5.35,2.70,8.00,99.90,479035,56,20997,-67
2019-12-21 14:17:36,6.12,2.60,8.00,99.90,462751,56,20964,-68
2019-12-21 14:18:08,3.35,2.35,8.00,99.90,493406,56,21390,-68
2019-12-21 14:18:43,5.03,2.47,8.00,99.90,462339,60,20927,-67
2019-12-21 14:19:20,4.57,2.50,8.00,99.90,462423,60,21410,-67
2019-12-21 14:19:52,7.15,2.87,7.90,99.90,508661,56,20931,-67
2019-12-21 14:20:23,5.68,2.58,8.00,99.90,462348,60,20971,-68
2019-12-21 14:21:05,4.45,2.60,8.00,99.90,462383,60,20958,-68
2019-12-21 14:21:43,5.35,2.75,8.00,99.90,488278,56,20903,-68
2019-12-21 14:22:25,3.90,2.55,8.00,99.90,493367,56,21038,-66
2019-12-21 14:23:04,4.68,2.65,7.90,99.90,465708,56,21098,-69
2019-12-21 14:23:39,6.12,2.67,7.90,99.90,462774,57,21377,-69
2019-12-21 14:24:13,10.23,3.05,7.90,99.90,508679,56,21015,-67
2019-12-21 14:24:45,6.45,2.80,7.80,99.90,505473,56,20952,-69
2019-12-21 14:25:17,4.43,3.08,7.80,99.90,508746,56,21181,-68
2019-12-21 14:25:51,4.22,2.95,7.80,99.90,464516,56,20987,-68
2019-12-21 14:26:25,6.78,3.15,7.80,99.90,483539,56,21031,-68
2019-12-21 14:27:00,6.37,3.42,7.80,99.90,504410,56,21418,-68
2019-12-21 14:27:36,5.97,3.10,7.80,99.90,462346,57,21031,-69
2019-12-21 14:28:07,7.05,3.05,7.80,99.90,508696,56,21052,-69
2019-12-21 14:28:39,6.93,3.20,7.80,99.90,508758,56,20903,-69
2019-12-21 14:29:12,5.62,2.97,7.80,99.90,462338,60,21506,-68
2019-12-21 14:29:46,5.72,3.08,7.80,99.90,462332,60,21059,-69
2019-12-21 14:30:19,8.57,4.03,7.80,99.90,508684,56,20963,-68
2019-12-21 14:31:11,5.78,3.08,7.80,99.90,462399,60,21438,-68
2019-12-21 14:31:42,5.72,3.00,7.70,99.90,495475,56,20899,-68
2019-12-21 14:32:15,7.90,3.40,7.70,99.90,501798,56,20955,-68
2019-12-21 14:32:48,6.00,3.12,7.70,99.90,462384,60,20979,-68
2019-12-21 14:33:29,8.55,2.97,7.70,99.90,477523,56,21030,-68
2019-12-21 14:34:00,5.85,2.78,7.70,99.90,488936,56,20899,-68
2019-12-21 14:34:36,7.87,3.55,7.70,99.90,508767,56,20904,-68
2019-12-21 14:35:11,9.27,3.60,7.70,99.90,508774,56,21421,-68
2019-12-21 14:35:42,7.00,3.42,7.70,99.90,462404,60,20967,-68
2019-12-21 14:36:22,7.93,3.55,7.70,99.90,494017,56,20960,-68
2019-12-21 14:36:59,8.63,4.25,7.70,99.90,467034,56,21038,-68
2019-12-21 14:37:30,5.72,3.62,7.70,99.90,462409,60,20980,-68
2019-12-21 14:38:04,6.43,3.72,7.70,99.90,477846,56,20938,-67
2019-12-21 14:38:35,8.60,3.92,7.70,99.90,508717,56,20947,-67
2019-12-21 14:39:12,6.62,3.67,7.70,99.90,477502,56,21154,-67
2019-12-21 14:39:50,5.97,3.95,7.70,99.90,508686,56,21130,-69
2019-12-21 14:40:22,7.30,4.60,7.70,99.90,466732,56,21370,-68
2019-12-21 14:40:56,7.62,4.78,7.70,99.90,481550,56,20904,-67
2019-12-21 14:41:29,7.18,4.28,7.70,99.90,468468,56,21043,-68
2019-12-21 14:42:05,10.20,5.70,7.70,99.90,508698,56,21015,-68
2019-12-21 14:42:38,6.28,4.15,7.70,99.90,477794,56,21678,-68
2019-12-21 14:43:15,7.05,3.60,7.70,99.90,508628,56,20975,-68
2019-12-21 14:44:04,5.60,3.33,7.70,99.90,508681,56,20959,-68
2019-12-21 14:44:35,7.93,3.58,7.70,99.90,462461,60,21050,-68
2019-12-21 14:45:18,6.45,3.45,7.70,99.90,465449,56,21031,-67
2019-12-21 14:45:55,6.78,2.97,7.70,99.90,462369,60,20939,-67
2019-12-21 14:46:34,7.15,3.15,7.70,99.90,504902,56,21418,-68
2019-12-21 14:47:06,6.55,3.62,7.70,99.90,477443,56,21047,-68
2019-12-21 14:47:37,5.55,3.37,7.70,99.90,462429,60,21560,-69
2019-12-21 14:48:14,8.60,3.05,7.60,99.90,462358,60,20999,-69
2019-12-21 14:48:49,5.35,3.08,7.60,99.90,462374,60,20947,-68
2019-12-21 14:49:26,10.05,3.53,7.60,99.90,472965,56,21035,-67
2019-12-21 14:49:57,6.78,3.60,7.60,99.90,481897,56,21020,-68
2019-12-21 14:50:29,4.72,3.35,7.60,99.90,462372,60,21054,-68
2019-12-21 14:51:05,5.50,3.83,7.60,99.90,468466,56,20959,-69
2019-12-21 14:51:42,8.73,3.78,7.60,99.90,508711,56,20949,-69
2019-12-21 14:52:17,5.62,3.33,7.60,99.90,462342,60,21067,-67
2019-12-21 14:52:50,5.10,3.12,7.50,99.90,476989,56,21004,-67
2019-12-21 14:53:24,6.50,3.55,7.50,99.90,506790,56,21119,-68
2019-12-21 14:53:58,8.60,3.53,7.50,99.90,508730,56,20927,-71
2019-12-21 14:54:30,5.53,3.33,7.50,99.90,462454,60,21036,-69
2019-12-21 14:55:03,8.00,3.53,7.50,99.90,464009,56,21052,-69
2019-12-21 14:55:40,6.22,3.50,7.50,99.90,462360,60,20967,-71
2019-12-21 14:56:11,7.18,3.75,7.50,99.90,501407,56,20924,-70
2019-12-21 14:56:45,6.47,3.47,7.40,99.90,474829,56,21438,-68
2019-12-21 14:57:16,8.05,3.53,7.40,99.90,475589,56,20979,-68
2019-12-21 14:57:48,6.93,3.92,7.40,99.90,465584,56,20967,-69
2019-12-21 14:58:19,6.97,3.47,7.40,99.90,463190,56,21410,-68
2019-12-21 14:58:57,7.57,3.50,7.40,99.90,499415,56,21438,-69
2019-12-21 14:59:30,10.18,4.40,7.40,99.90,508711,56,20959,-65
2019-12-21 15:00:03,6.60,3.00,7.40,99.90,508736,56,20987,-64
2019-12-21 15:00:38,8.43,3.83,7.40,99.90,462374,60,20975,-65
2019-12-21 15:01:12,5.03,3.17,7.40,99.90,462411,60,21375,-64
2019-12-21 15:01:47,7.30,3.65,7.40,99.90,462391,58,20976,-64
2019-12-21 15:02:19,5.53,3.10,7.30,99.90,508641,56,21111,-64
2019-12-21 15:02:51,7.78,3.40,7.40,99.90,462306,60,21067,-65
2019-12-21 15:03:27,13.45,4.12,7.30,99.90,462365,60,21519,-69
2019-12-21 15:04:06,10.23,4.35,7.30,99.90,462458,60,20988,-69
2019-12-21 15:04:38,7.50,4.05,7.30,99.90,508756,56,20951,-68
2019-12-21 15:05:09,7.50,3.65,7.30,99.90,462311,60,21066,-69
2019-12-21 15:05:41,8.82,3.72,7.20,99.90,464967,56,20983,-70
2019-12-21 15:06:12,5.72,3.60,7.20,99.90,462453,60,20979,-70
2019-12-21 15:06:47,6.07,3.55,7.20,99.90,462253,60,20944,-73
2019-12-21 15:07:18,7.25,3.97,7.20,99.90,467220,56,21002,-67
2019-12-21 15:07:50,7.25,3.70,7.20,99.90,464610,56,21417,-66
2019-12-21 15:08:22,6.75,3.70,7.20,99.90,462173,60,20955,-66
2019-12-21 15:09:02,6.47,4.05,7.20,99.90,508089,56,21464,-66
2019-12-21 15:09:33,8.07,3.87,7.20,99.90,462371,60,21051,-66
2019-12-21 15:10:14,5.45,3.40,7.20,99.90,474461,56,21727,-68
2019-12-21 15:10:48,7.53,3.37,7.10,99.90,486654,56,21453,-67
2019-12-21 15:11:19,8.45,4.40,7.20,99.90,468453,56,21070,-66
2019-12-21 15:11:51,6.85,3.45,7.20,99.90,498177,56,20952,-67
2019-12-21 15:12:23,8.23,4.00,7.10,99.90,469719,56,21082,-66
2019-12-21 15:12:54,6.07,3.28,7.10,99.90,478317,56,20955,-67
2019-12-21 15:13:29,6.30,3.75,7.10,99.90,462288,60,20919,-67
2019-12-21 15:14:00,7.00,4.10,7.10,99.90,467494,56,20936,-67
2019-12-21 15:14:32,12.02,4.45,7.10,99.90,474787,56,20987,-68
2019-12-21 15:15:03,6.07,3.83,7.00,99.90,508734,56,21067,-67
2019-12-21 15:15:39,7.18,4.32,7.00,99.90,462326,60,21409,-67
2019-12-21 15:16:11,8.13,4.30,7.00,99.90,462363,57,21528,-67
2019-12-21 15:16:46,4.70,3.17,7.00,99.90,508725,56,20967,-67
2019-12-21 15:17:20,5.45,3.62,7.00,99.90,469857,56,21015,-67
2019-12-21 15:17:51,8.15,4.30,7.00,99.90,501542,56,21458,-67
2019-12-21 15:18:22,7.12,3.92,6.90,99.90,480040,56,20932,-67
2019-12-21 15:18:53,7.03,4.15,6.90,99.90,462382,60,20983,-68
2019-12-21 15:19:24,6.43,3.97,6.90,99.90,462378,60,21422,-67
2019-12-21 15:19:55,8.55,3.90,6.90,99.90,462576,56,21030,-67
2019-12-21 15:20:30,6.05,4.03,6.90,99.90,462328,60,21090,-68
2019-12-21 15:21:07,7.47,4.43,6.90,99.90,508643,56,20947,-67
2019-12-21 15:21:43,6.70,4.57,6.90,99.90,466646,56,20971,-67
2019-12-21 15:22:16,7.95,4.20,6.80,99.90,508659,56,21026,-67
2019-12-21 15:22:49,8.73,4.57,6.80,99.90,462331,60,21047,-67
2019-12-21 15:23:21,13.48,5.10,6.80,99.90,494802,56,20936,-67
2019-12-21 15:23:55,8.90,4.62,6.80,99.90,462345,60,21415,-67
2019-12-21 15:24:26,6.57,4.20,6.80,99.90,472141,56,20923,-68
2019-12-21 15:24:58,8.15,4.43,6.80,99.90,462327,60,20959,-66
2019-12-21 15:25:35,7.70,4.95,6.80,99.90,500121,56,20999,-67
2019-12-21 15:26:06,9.57,4.93,6.80,99.90,462337,60,20995,-66
2019-12-21 15:26:41,11.10,5.20,6.80,99.90,491480,56,20900,-67
2019-12-21 15:27:24,9.30,5.93,6.70,99.90,508676,56,20943,-67
2019-12-21 15:27:57,9.07,4.65,6.70,99.90,477440,56,20939,-67
2019-12-21 15:28:28,8.35,5.18,6.70,99.90,461802,57,20951,-73
2019-12-21 15:29:03,8.35,3.92,6.70,99.90,461880,60,21499,-73
2019-12-21 15:29:37,6.25,3.92,6.70,99.90,462569,56,20975,-75
2019-12-21 15:30:17,6.78,3.90,6.60,99.90,497360,56,21458,-69
2019-12-21 15:30:51,7.50,4.22,6.60,99.90,508541,56,21016,-70
2019-12-21 15:31:27,6.90,3.95,6.60,99.90,471989,56,21023,-68
2019-12-21 15:31:58,6.87,3.80,6.60,99.90,503589,56,21386,-69
2019-12-21 15:32:33,7.47,4.12,6.60,99.90,508756,56,20914,-68
2019-12-21 15:33:05,8.23,3.90,6.60,99.90,462413,60,21006,-69
2019-12-21 15:33:38,7.90,4.40,6.50,99.90,461464,60,21050,-70
2019-12-21 15:34:13,6.62,3.85,6.50,99.90,462441,60,21003,-69
2019-12-21 15:34:47,8.18,4.32,6.50,99.90,462448,60,21506,-70
2019-12-21 15:35:28,5.90,3.83,6.50,99.90,462397,60,21015,-70
2019-12-21 15:35:59,6.65,4.07,6.50,99.90,502428,56,20955,-70
2019-12-21 15:36:33,5.87,4.20,6.50,99.90,462344,57,20967,-69
2019-12-21 15:37:04,8.02,4.30,6.40,99.90,462411,60,20931,-70
2019-12-21 15:37:40,8.45,4.28,6.40,99.90,462388,60,21406,-68
2019-12-21 15:38:12,8.65,4.65,6.40,99.90,462355,60,20959,-69
2019-12-21 15:38:43,5.87,3.95,6.40,99.90,464481,56,21093,-68
2019-12-21 15:39:14,6.97,4.22,6.40,99.90,462324,60,21396,-70
2019-12-21 15:39:49,8.13,4.57,6.40,99.90,465182,56,20918,-69
2019-12-21 15:40:26,10.23,4.30,6.30,99.90,462355,57,21031,-69
2019-12-21 15:41:13,9.45,4.70,6.30,99.90,495958,56,20993,-71
2019-12-21 15:41:56,6.62,4.05,6.30,99.90,508720,56,20947,-72
2019-12-21 15:42:33,8.13,4.93,6.30,99.90,508736,56,21508,-69
2019-12-21 15:43:05,8.93,4.65,6.30,99.90,475267,56,20983,-69
2019-12-21 15:43:42,7.47,4.40,6.30,99.90,468341,56,21426,-70
2019-12-21 15:44:16,7.97,4.00,6.30,99.90,462427,60,20923,-71
2019-12-21 15:44:51,5.53,4.07,6.30,99.90,462323,60,21144,-68
2019-12-21 15:45:24,4.65,3.50,6.30,99.90,472412,56,21458,-71
2019-12-21 15:45:58,5.90,4.05,6.30,99.90,463558,56,20968,-70
2019-12-21 15:46:30,7.00,4.20,6.30,99.90,508037,56,21418,-70
2019-12-21 15:47:02,7.12,4.43,6.30,99.90,463783,56,21011,-70
2019-12-21 15:47:39,7.00,3.70,6.30,99.90,466436,56,21486,-70
2019-12-21 15:48:10,6.35,4.10,6.30,99.90,481276,56,21073,-69
2019-12-21 15:48:45,8.25,3.80,6.20,99.90,463081,56,20963,-69
2019-12-21 15:49:17,5.18,3.70,6.20,99.90,462212,60,21055,-68
2019-12-21 15:49:50,5.75,3.60,6.20,99.90,500960,56,20895,-69
2019-12-21 15:50:22,5.47,3.30,6.20,99.90,508576,56,21031,-70
2019-12-21 15:50:58,5.75,3.65,6.20,99.90,465038,56,20975,-71
2019-12-21 15:51:30,7.72,3.62,6.20,99.90,462272,60,21015,-70
2019-12-21 15:52:02,5.43,3.78,6.20,99.90,462439,56,20948,-71
2019-12-21 15:52:39,6.10,4.30,6.20,99.90,462293,60,20982,-70
2019-12-21 15:53:13,7.45,4.70,6.20,99.90,469802,56,20947,-69
2019-12-21 15:53:48,6.82,4.20,6.20,99.90,494260,56,20966,-70
2019-12-21 15:54:29,6.68,4.12,6.10,99.90,476893,56,21038,-68
2019-12-21 15:55:07,7.37,3.60,6.10,99.90,474771,56,20983,-69
2019-12-21 15:55:48,5.37,3.42,6.10,99.90,462201,57,21529,-69
2019-12-21 15:56:19,4.90,3.50,6.10,99.90,467819,56,21050,-70
2019-12-21 15:56:51,5.32,3.40,6.10,99.90,496301,56,21370,-72
2019-12-21 15:57:23,4.70,3.53,6.10,99.90,508651,56,21019,-68
2019-12-21 15:57:55,5.20,3.80,6.10,99.90,468681,56,20986,-68
2019-12-21 15:58:30,5.00,3.50,6.10,99.90,464213,56,20927,-69
2019-12-21 15:59:02,5.37,3.70,6.10,99.90,462224,60,21047,-68
2019-12-21 15:59:38,7.07,3.75,6.10,99.90,495349,56,20892,-70
2019-12-21 16:00:09,6.40,3.65,6.10,99.90,462008,60,20935,-67
2019-12-21 16:00:41,5.55,3.70,6.10,99.90,508700,56,21058,-65
2019-12-21 16:01:16,5.25,3.87,6.10,99.90,462277,60,21024,-65
2019-12-21 16:01:49,5.45,4.05,6.10,99.90,462588,56,21031,-67
2019-12-21 16:02:23,7.95,4.00,6.10,99.90,462428,60,20955,-65
2019-12-21 16:02:57,5.90,3.70,6.10,99.90,462315,60,21382,-70
2019-12-21 16:03:29,7.87,4.05,6.10,99.90,462384,60,21031,-70
2019-12-21 16:04:04,7.68,3.90,6.10,99.90,462352,60,21410,-70
2019-12-21 16:04:38,6.10,4.22,6.10,99.90,466939,56,20935,-66
2019-12-21 16:05:09,7.47,4.32,6.10,99.90,462371,60,20963,-75
2019-12-21 16:05:49,6.80,4.40,6.00,99.90,462355,60,20931,-70
2019-12-21 16:06:22,5.90,4.45,6.00,99.90,462492,60,20931,-66
2019-12-21 16:06:56,6.87,4.55,6.00,99.90,468235,56,21565,-65
2019-12-21 16:07:28,7.05,4.72,6.00,99.90,463312,56,20943,-65
2019-12-21 16:08:00,7.82,4.80,6.00,99.90,496598,56,21075,-65
2019-12-21 16:08:32,7.28,4.78,6.00,99.90,461857,60,21051,-69
2019-12-21 16:09:10,6.78,4.70,6.00,99.90,466875,56,21136,-71
2019-12-21 16:09:41,8.40,5.32,6.00,99.90,462361,60,21407,-69
2019-12-21 16:10:20,8.98,5.00,5.90,99.90,462330,57,20907,-67
2019-12-21 16:10:54,10.70,5.28,5.90,99.90,508707,56,21505,-71
2019-12-21 16:11:27,8.52,5.00,5.90,99.90,462328,60,20915,-69
2019-12-21 16:12:03,7.25,5.30,5.90,99.90,508581,56,21406,-72
2019-12-21 16:12:38,11.05,5.30,5.90,99.90,462368,60,20983,-72
2019-12-21 16:13:16,8.75,5.15,5.90,99.90,471754,56,21019,-72
2019-12-21 16:13:52,7.93,5.53,5.90,99.90,462372,60,20971,-68
2019-12-21 16:14:27,8.75,5.85,5.90,99.90,480344,56,20948,-67
2019-12-21 16:15:00,8.25,5.50,5.80,99.90,479711,56,21066,-74
2019-12-21 16:15:31,10.00,5.40,5.80,99.90,462366,60,21346,-71
2019-12-21 16:16:05,9.20,5.93,5.80,99.90,497650,56,20963,-72
2019-12-21 16:16:37,10.35,5.87,5.80,99.90,508737,56,20991,-67
2019-12-21 16:17:09,8.70,5.28,5.80,99.90,508701,56,20999,-66
2019-12-21 16:17:40,9.40,5.60,5.80,99.90,462412,60,20960,-65
2019-12-21 16:18:14,8.55,5.30,5.70,99.90,462268,60,20951,-66
2019-12-21 16:18:59,7.87,5.78,5.70,99.90,486805,56,20955,-66
2019-12-21 16:19:36,11.05,6.12,5.70,99.90,508740,56,20955,-66
2019-12-21 16:20:10,11.63,5.72,5.70,99.90,508718,56,20999,-66
2019-12-21 16:20:45,9.13,5.57,5.70,99.90,478809,56,21042,-66
2019-12-21 16:21:18,9.55,6.40,5.70,99.90,508728,56,20963,-66
2019-12-21 16:21:52,11.57,6.20,5.70,99.90,508732,56,20990,-66
2019-12-21 16:22:23,12.65,5.60,5.60,99.90,462621,56,20923,-66
2019-12-21 16:22:56,9.00,5.93,5.60,99.90,462378,60,21015,-66
2019-12-21 16:23:27,8.60,5.90,5.60,99.90,462402,60,21466,-66
2019-12-21 16:23:58,10.93,6.18,5.60,99.90,508135,56,20975,-66
2019-12-21 16:24:31,13.35,6.10,5.60,99.90,508732,56,20975,-65
2019-12-21 16:25:12,11.07,6.47,5.60,99.90,462325,60,20903,-67
2019-12-21 16:25:44,11.85,6.22,5.50,99.90,472428,56,21003,-65
2019-12-21 16:26:22,9.93,6.60,5.50,99.90,461674,60,21637,-65
2019-12-21 16:26:53,7.95,6.25,5.50,99.90,508743,56,21410,-65
2019-12-21 16:27:28,10.18,6.30,5.50,99.90,462394,60,21405,-65
2019-12-21 16:27:59,9.05,6.57,5.50,99.90,472595,56,21011,-65
2019-12-21 16:28:42,7.62,5.82,5.50,99.90,466250,56,21490,-66
2019-12-21 16:29:13,8.30,6.40,5.50,99.90,484907,56,20919,-65
2019-12-21 16:29:49,11.50,6.12,5.40,99.90,479079,56,20983,-65
2019-12-21 16:30:20,10.40,6.00,5.40,99.90,465681,56,21051,-66
2019-12-21 16:30:53,14.27,7.00,5.40,99.90,508703,56,21323,-66
2019-12-21 16:31:28,9.00,6.50,5.40,99.90,462358,60,21113,-65
2019-12-21 16:32:00,10.55,6.80,5.40,99.90,462329,60,20983,-65
2019-12-21 16:32:37,11.45,6.97,5.40,99.90,462360,60,20971,-65
2019-12-21 16:33:09,9.55,6.50,5.40,99.90,499985,56,21091,-65
2019-12-21 16:33:49,11.15,7.12,5.40,99.90,508669,56,20972,-65
2019-12-21 16:34:20,9.57,6.47,5.30,99.90,508885,56,21015,-66
2019-12-21 16:34:53,10.73,7.15,5.30,99.90,462365,60,21030,-66
2019-12-21 16:35:27,10.55,7.07,5.30,99.90,462372,60,21430,-66
2019-12-21 16:36:00,14.45,7.65,5.30,99.90,508683,56,20904,-65
2019-12-21 16:36:32,10.27,7.53,5.30,99.90,507454,56,20908,-65
2019-12-21 16:37:06,11.30,7.85,5.20,99.90,462425,60,21031,-65
2019-12-21 16:37:51,10.80,8.00,5.20,99.90,462410,60,21410,-66
2019-12-21 16:38:29,9.95,7.57,5.20,99.90,462327,60,21062,-66
2019-12-21 16:39:02,12.13,7.82,5.20,99.90,485719,56,21034,-66
2019-12-21 16:39:35,11.27,7.82,5.20,99.90,508703,56,20944,-66
2019-12-21 16:40:06,13.75,7.30,5.20,99.90,508741,56,20956,-67
2019-12-21 16:40:40,12.43,8.20,5.20,99.90,508721,56,21351,-66
2019-12-21 16:41:11,10.38,7.32,5.20,99.90,508632,56,20962,-65
2019-12-21 16:41:45,11.02,7.35,5.20,99.90,508691,56,20975,-66
2019-12-21 16:42:20,9.68,7.03,5.20,99.90,462400,60,20982,-66
2019-12-21 16:42:58,11.30,7.55,5.20,99.90,462322,60,21505,-65
2019-12-21 16:43:39,10.18,7.40,5.20,99.90,508611,56,21023,-66
2019-12-21 16:44:11,9.25,7.30,5.20,99.90,462397,60,21067,-66
2019-12-21 16:44:42,11.63,7.90,5.20,99.90,508629,56,20984,-66
2019-12-21 16:45:19,10.43,7.53,5.20,99.90,508621,56,21035,-66
2019-12-21 16:45:52,10.90,7.43,5.20,99.90,508731,56,20962,-65
2019-12-21 16:46:28,12.75,7.32,5.20,99.90,462376,60,21410,-66
2019-12-21 16:47:02,11.60,8.30,5.20,99.90,462335,60,20995,-66
2019-12-21 16:47:35,12.45,8.20,5.20,99.90,508239,56,20999,-67
2019-12-21 16:48:07,13.20,8.73,5.10,99.90,462440,60,21438,-66
2019-12-21 16:48:40,12.45,8.88,5.20,99.90,462359,60,21114,-66
2019-12-21 16:49:13,11.15,7.97,5.10,99.90,483401,56,20971,-66
2019-12-21 16:49:54,11.90,9.05,5.10,99.90,462421,60,20971,-66
2019-12-21 16:50:25,12.50,8.40,5.10,99.90,508802,56,21007,-66
2019-12-21 16:51:05,14.13,8.68,5.10,99.90,486732,56,20942,-66
2019-12-21 16:51:38,14.35,8.90,5.10,99.90,462560,60,21011,-66
2019-12-21 16:52:10,15.80,8.82,5.10,99.90,506611,56,21583,-66
2019-12-21 16:52:44,12.52,8.73,5.10,99.90,464282,56,20966,-66
2019-12-21 16:53:18,13.25,10.25,5.10,99.90,462404,60,20951,-65
2019-12-21 16:53:49,14.15,10.45,5.10,99.90,462405,60,20963,-66
2019-12-21 16:54:23,14.52,9.48,5.10,99.90,468952,56,21478,-65
2019-12-21 16:54:56,14.77,9.02,5.10,99.90,462332,60,20963,-65
2019-12-21 16:55:28,13.68,9.65,5.10,99.90,484037,56,20975,-66
2019-12-21 16:56:03,12.18,9.27,5.10,99.90,482680,56,20931,-66
2019-12-21 16:56:37,13.27,9.93,5.10,99.90,501480,56,20955,-65
2019-12-21 16:57:08,14.43,9.88,5.10,99.90,508642,56,21449,-67
2019-12-21 16:57:40,14.15,9.55,5.10,99.90,508717,56,20947,-66
2019-12-21 16:58:11,13.75,9.80,5.10,99.90,508758,56,20969,-65
2019-12-21 16:58:44,14.63,10.38,5.10,99.90,467000,56,21445,-67
2019-12-21 16:59:17,14.68,9.55,5.00,99.90,466200,56,21516,-67
2019-12-21 16:59:48,12.05,9.70,5.10,99.90,462320,60,21541,-67
2019-12-21 17:00:27,10.90,8.88,5.00,99.90,508623,56,20951,-66
2019-12-21 17:01:04,11.88,9.05,5.00,99.90,462424,57,21040,-66
2019-12-21 17:01:41,13.90,9.80,5.00,99.90,508674,56,20975,-65
2019-12-21 17:02:13,14.52,9.15,5.10,99.90,508679,56,21003,-65
2019-12-21 17:02:44,14.00,9.52,5.00,99.90,508663,56,20971,-66
2019-12-21 17:03:17,13.90,10.00,5.00,99.90,501640,56,20968,-66
2019-12-21 17:03:53,11.10,9.18,5.00,99.90,500687,56,20979,-66
2019-12-21 17:04:25,13.00,9.30,5.00,99.90,501295,56,21044,-65
2019-12-21 17:04:59,14.25,9.52,5.00,99.90,462324,60,20987,-66
2019-12-21 17:05:35,13.18,8.80,5.00,99.90,508674,56,21023,-66
2019-12-21 17:06:09,14.93,9.35,4.90,99.90,462374,60,21007,-65
2019-12-21 17:06:43,11.63,8.95,4.90,99.90,462403,60,21393,-66
2019-12-21 17:07:17,12.80,9.20,4.90,99.90,462373,60,20943,-66
2019-12-21 17:07:48,14.32,9.05,4.90,99.90,480442,56,20987,-66
2019-12-21 17:08:24,10.77,8.45,4.90,99.90,508637,56,20979,-66
2019-12-21 17:08:55,12.55,9.18,4.90,99.90,462358,60,20907,-66
2019-12-21 17:09:28,11.68,8.85,4.80,99.90,508770,56,20967,-66
2019-12-21 17:10:00,11.77,8.73,4.90,99.90,508696,56,21386,-66
2019-12-21 17:10:32,11.70,9.00,4.90,99.90,508680,56,20943,-66
2019-12-21 17:11:07,14.02,9.80,4.80,99.90,508745,56,21031,-66
2019-12-21 17:11:58,12.70,8.90,4.80,99.90,462350,60,21022,-66
2019-12-21 17:12:34,12.70,9.45,4.80,99.90,508732,56,21448,-66
2019-12-21 17:13:05,12.02,9.18,4.80,99.90,495594,56,20966,-66
2019-12-21 17:13:41,13.82,8.82,4.80,99.90,508681,56,20939,-66
2019-12-21 17:14:14,11.20,8.40,4.80,99.90,481854,56,20970,-65
2019-12-21 17:14:45,12.55,9.18,4.80,99.90,462373,60,21051,-65
2019-12-21 17:15:22,12.40,8.93,4.80,99.90,508687,56,20995,-65
2019-12-21 17:15:53,16.02,10.00,4.80,99.90,462350,60,20939,-66
2019-12-21 17:16:25,14.18,9.75,4.80,99.90,481220,56,21378,-67
2019-12-21 17:17:02,12.45,9.93,4.80,99.90,508731,56,21417,-65
2019-12-21 17:17:45,10.93,8.82,4.80,99.90,462405,60,21083,-65
2019-12-21 17:18:17,11.82,8.43,4.80,99.90,465988,56,21003,-65
2019-12-21 17:18:52,13.50,8.77,4.80,99.90,508681,56,21516,-65
2019-12-21 17:19:24,11.45,8.88,4.80,99.90,478804,56,20997,-66
2019-12-21 17:19:58,13.60,8.85,4.80,99.90,462383,60,20975,-66
2019-12-21 17:20:29,12.45,9.30,4.80,99.90,490140,56,20983,-65
2019-12-21 17:21:05,11.73,8.57,4.80,99.90,462400,60,20959,-66
2019-12-21 17:21:36,15.25,11.02,4.80,99.90,462368,60,21126,-67
2019-12-21 17:22:10,13.82,8.93,4.80,99.90,485760,56,20995,-67
2019-12-21 17:22:41,16.00,9.10,4.80,99.90,489679,56,20907,-67
2019-12-21 17:23:16,12.07,9.43,4.80,99.90,462340,60,21022,-65
2019-12-21 17:23:51,14.50,10.00,4.80,99.90,462335,60,21019,-66
2019-12-21 17:24:37,12.57,9.98,4.80,99.90,508788,56,20912,-67
2019-12-21 17:25:13,12.13,9.50,4.80,99.90,462393,60,21027,-66
2019-12-21 17:25:45,15.32,10.38,4.80,99.90,462352,60,20979,-66
2019-12-21 17:26:18,13.90,9.82,4.80,99.90,494133,56,20920,-66
2019-12-21 17:26:50,17.50,11.20,4.80,99.90,506367,56,20959,-67
2019-12-21 17:27:23,15.80,9.95,4.80,99.90,462407,60,20959,-66
2019-12-21 17:27:54,14.87,10.38,4.80,99.90,462394,60,21039,-66
2019-12-21 17:28:30,14.32,10.10,4.80,99.90,462377,60,21438,-66
2019-12-21 17:29:07,14.32,10.30,4.80,99.90,491115,56,20911,-65
2019-12-21 17:29:42,15.63,10.63,4.80,99.90,462402,60,21052,-66
2019-12-21 17:30:14,14.60,9.85,4.80,99.90,462328,60,21557,-65
2019-12-21 17:30:45,14.98,10.43,4.80,99.90,462359,60,21007,-66
2019-12-21 17:31:20,14.77,10.63,4.80,99.90,508786,56,21410,-66
2019-12-21 17:31:51,15.60,10.85,4.80,99.90,462379,60,20987,-66
2019-12-21 17:32:24,15.57,11.48,4.80,99.90,508727,56,20947,-65
2019-12-21 17:32:59,16.92,11.27,4.80,99.90,462422,60,20990,-66
2019-12-21 17:33:33,18.40,11.23,4.80,99.90,508723,56,21442,-65
2019-12-21 17:34:07,14.05,10.32,4.80,99.90,508671,56,20927,-66
2019-12-21 17:34:38,18.12,11.32,4.80,99.90,462374,60,21031,-66
2019-12-21 17:35:09,17.37,11.38,4.80,99.90,477105,56,21030,-66
2019-12-21 17:35:43,15.10,10.68,4.80,99.90,462343,60,21505,-65
2019-12-21 17:36:17,18.10,11.07,4.80,99.90,508710,56,20967,-65
2019-12-21 17:36:51,16.62,11.35,4.80,99.90,508679,56,21308,-65
2019-12-21 17:37:22,14.05,10.35,4.80,99.90,462316,60,21007,-66
2019-12-21 17:37:53,18.70,10.95,4.80,99.90,462342,57,21011,-67
2019-12-21 17:38:27,19.92,9.98,4.80,99.90,508695,56,20979,-66
2019-12-21 17:39:04,15.07,10.00,4.80,99.90,493862,56,21470,-66
2019-12-21 17:39:37,13.98,9.93,4.70,99.90,479577,56,20936,-66
2019-12-21 17:40:10,15.45,11.48,4.80,99.90,472228,56,21486,-66
2019-12-21 17:40:44,14.95,10.52,4.80,99.90,462287,60,21521,-66
2019-12-21 17:41:15,15.05,11.23,4.80,99.90,462350,60,21402,-65
2019-12-21 17:41:47,15.18,10.57,4.80,99.90,486453,56,20900,-66
2019-12-21 17:42:26,16.75,10.75,4.80,99.90,462367,60,20959,-66
2019-12-21 17:43:14,13.38,10.18,4.80,99.90,508655,56,21405,-66
2019-12-21 17:43:47,15.73,10.10,4.80,99.90,468846,56,20979,-65
2019-12-21 17:44:18,13.32,9.82,4.70,99.90,483407,56,21462,-66
2019-12-21 17:44:49,14.07,10.13,4.80,99.90,474660,56,21086,-67
2019-12-21 17:45:22,12.55,9.30,4.80,99.90,508746,56,20987,-66
2019-12-21 17:45:54,12.77,9.55,4.70,99.90,508662,56,21457,-66
2019-12-21 17:46:25,12.23,9.05,4.80,99.90,462349,60,21413,-67
2019-12-21 17:46:58,12.20,8.88,4.70,99.90,489300,56,21394,-67
2019-12-21 17:47:38,12.95,9.55,4.70,99.90,503092,56,20956,-67
2019-12-21 17:48:11,12.70,8.90,4.70,99.90,508888,56,21445,-67
2019-12-21 17:48:44,11.85,8.70,4.70,99.90,462384,60,21461,-67
2019-12-21 17:49:27,12.13,8.32,4.70,99.90,507188,56,20998,-65
2019-12-21 17:49:58,11.82,9.10,4.70,99.90,462366,60,21390,-65
2019-12-21 17:50:32,11.45,8.35,4.70,99.90,476954,56,21030,-66
2019-12-21 17:51:07,11.12,8.38,4.70,99.90,462415,60,21520,-66
2019-12-21 17:51:39,11.95,8.15,4.70,99.90,462472,60,20959,-65
2019-12-21 17:52:35,10.02,7.95,4.70,99.90,462365,60,21402,-65
2019-12-21 17:53:06,12.13,8.50,4.70,99.90,487262,56,20983,-65
2019-12-21 17:53:42,12.93,8.73,4.70,99.90,508736,56,20899,-66
2019-12-21 17:54:15,10.02,8.27,4.70,99.90,508680,56,20983,-66
2019-12-21 17:54:46,9.77,7.95,4.70,99.90,508732,56,21465,-65
2019-12-21 17:55:17,11.40,8.73,4.70,99.90,462452,60,20976,-65
2019-12-21 17:55:48,12.15,9.23,4.70,99.90,508640,56,20939,-69
2019-12-21 17:56:20,11.10,7.90,4.70,99.90,462350,60,20948,-66
2019-12-21 17:56:53,12.93,8.40,4.70,99.90,471675,56,21043,-65
2019-12-21 17:57:24,13.13,9.18,4.70,99.90,462396,60,21506,-65
2019-12-21 17:58:09,10.57,8.45,4.70,99.90,462335,60,21015,-65
2019-12-21 17:58:41,10.75,8.55,4.70,99.90,508744,56,20923,-65
2019-12-21 17:59:12,12.43,8.40,4.80,99.90,467225,56,20991,-65
2019-12-21 17:59:43,11.50,8.65,4.70,99.90,508733,56,20995,-66
2019-12-21 18:00:14,13.68,8.70,4.70,99.90,508760,56,20987,-66
2019-12-21 18:00:48,10.38,7.82,4.70,99.90,462830,56,21486,-66
2019-12-21 18:01:19,12.27,8.40,4.70,99.90,466844,56,20990,-66
2019-12-21 18:01:50,12.18,8.40,4.70,99.90,468989,56,21075,-66
2019-12-21 18:02:25,10.80,8.30,4.70,99.90,462338,60,21107,-66
2019-12-21 18:03:01,11.90,9.35,4.70,99.90,497040,56,21379,-66
2019-12-21 18:03:34,11.23,7.72,4.70,99.90,462397,60,21450,-66
2019-12-21 18:04:10,11.43,7.97,4.70,99.90,462372,60,20983,-65
2019-12-21 18:04:41,9.75,7.45,4.60,99.90,508686,56,20959,-66
2019-12-21 18:05:21,11.27,8.30,4.60,99.90,462413,60,20931,-67
2019-12-21 18:05:53,11.93,8.75,4.60,99.90,508750,56,21339,-67
2019-12-21 18:06:25,13.15,8.40,4.60,99.90,508789,56,20956,-64
2019-12-21 18:07:02,14.27,9.25,4.50,99.90,462428,60,20987,-65
2019-12-21 18:07:35,13.38,8.88,4.50,99.90,462477,60,20967,-65
2019-12-21 18:08:12,14.30,9.48,4.50,99.90,462442,60,21465,-65
2019-12-21 18:08:43,14.98,9.52,4.50,99.90,468478,56,21108,-67
2019-12-21 18:09:17,13.40,9.80,4.40,99.90,462360,57,20979,-67
2019-12-21 18:09:51,14.05,9.55,4.40,99.90,508715,56,20904,-66
2019-12-21 18:10:23,11.10,8.93,4.40,99.90,483413,56,21478,-66
2019-12-21 18:10:54,15.38,9.75,4.40,99.90,508613,56,20975,-66
2019-12-21 18:11:27,14.15,9.45,4.40,99.90,469464,56,20952,-66
2019-12-21 18:11:58,12.23,9.27,4.40,99.90,508680,56,20951,-66
2019-12-21 18:12:39,15.10,10.07,4.30,99.90,462391,60,20979,-65
2019-12-21 18:13:12,13.20,10.00,4.30,99.90,462410,60,21020,-67
2019-12-21 18:13:44,13.88,9.65,4.30,99.90,462459,60,21502,-65
2019-12-21 18:14:19,14.45,10.43,4.30,99.90,462330,60,20959,-65
2019-12-21 18:14:55,15.93,10.25,4.30,99.90,508718,56,20955,-66
2019-12-21 18:15:27,13.50,10.10,4.30,99.90,462377,60,21096,-69
2019-12-21 18:16:02,17.17,11.70,4.20,99.90,500234,56,21023,-66
2019-12-21 18:16:35,14.93,11.40,4.20,99.90,498062,56,21370,-66
2019-12-21 18:17:08,14.82,10.63,4.20,99.90,508746,56,20925,-66
2019-12-21 18:17:39,14.82,11.02,4.20,99.90,462391,60,20924,-66
2019-12-21 18:18:13,14.98,10.82,4.20,99.90,508723,56,20967,-66
2019-12-21 18:18:47,17.95,11.48,4.20,99.90,470160,56,21102,-67
2019-12-21 18:19:21,14.93,10.85,4.20,99.90,462401,57,21002,-66
2019-12-21 18:19:56,17.30,12.30,4.20,99.90,508687,56,21028,-66
2019-12-21 18:20:30,19.42,11.75,4.20,99.90,482077,56,20967,-66
2019-12-21 18:21:10,14.63,11.12,4.10,99.90,488482,56,21031,-66
2019-12-21 18:21:41,17.70,12.27,4.20,99.90,466904,56,20987,-66
2019-12-21 18:22:17,19.55,12.30,4.10,99.90,465292,56,21493,-66
2019-12-21 18:22:54,16.52,11.18,4.10,99.90,462298,60,20985,-66
2019-12-21 18:23:25,17.77,11.23,4.10,99.90,508721,56,20971,-65
2019-12-21 18:23:56,20.25,12.00,4.10,99.90,462421,57,20916,-66
2019-12-21 18:24:33,17.52,11.77,4.10,99.90,508768,56,21423,-65
2019-12-21 18:25:06,19.30,12.27,4.10,99.90,462448,60,20991,-66
2019-12-21 18:25:37,17.73,12.07,4.10,99.90,508724,56,21406,-66
2019-12-21 18:26:08,17.80,13.02,4.00,99.90,508671,56,20923,-66
2019-12-21 18:26:42,17.20,12.27,4.10,99.90,508678,56,20924,-66
2019-12-21 18:27:13,16.27,11.95,4.10,99.90,508720,56,20983,-66
2019-12-21 18:27:57,14.25,11.05,4.00,99.90,471678,56,21441,-66
2019-12-21 18:28:29,17.25,12.65,4.00,99.90,462374,60,21074,-66
2019-12-21 18:29:00,18.35,12.00,4.00,99.90,462371,60,20979,-66
2019-12-21 18:29:32,19.23,11.93,4.00,99.90,478442,56,20979,-65
2019-12-21 18:30:08,18.37,12.60,4.00,99.90,508740,56,20951,-67
2019-12-21 18:30:43,17.00,12.02,4.00,99.90,462383,60,21418,-67
2019-12-21 18:31:28,16.23,11.00,4.00,99.90,482528,56,20896,-66
2019-12-21 18:31:59,17.40,11.35,4.00,99.90,497841,56,21394,-66
2019-12-21 18:32:33,17.73,11.40,4.00,99.90,508722,56,20951,-67
2019-12-21 18:33:05,15.57,11.32,4.00,99.90,462440,60,20959,-66
2019-12-21 18:33:38,16.05,11.15,4.00,99.90,508730,56,20987,-66
2019-12-21 18:34:14,14.18,11.35,4.00,99.90,462337,60,21530,-67
2019-12-21 18:34:45,16.87,11.90,4.00,99.90,462400,60,21015,-67
2019-12-21 18:35:16,16.83,11.80,4.00,99.90,480291,56,20903,-66
2019-12-21 18:35:58,14.23,10.73,4.00,99.90,462361,60,20927,-67
2019-12-21 18:36:33,17.23,11.68,4.00,99.90,499651,56,21000,-67
2019-12-21 18:37:04,16.58,11.88,4.00,99.90,508687,56,21070,-67
2019-12-21 18:37:43,16.02,11.38,4.00,99.90,508763,56,20927,-67
2019-12-21 18:38:15,16.77,11.35,4.00,99.90,462496,60,21125,-67
2019-12-21 18:38:47,15.60,11.63,4.00,99.90,462562,57,21388,-67
2019-12-21 18:39:20,18.05,11.15,4.00,99.90,462462,60,20954,-66
2019-12-21 18:39:51,17.35,12.70,4.00,99.90,508706,56,21028,-66
2019-12-21 18:40:23,16.33,11.57,4.00,99.90,476903,56,21011,-67
2019-12-21 18:40:59,19.58,12.10,4.00,99.90,462415,60,21063,-67
2019-12-21 18:41:34,17.45,11.90,4.00,99.90,508775,56,21347,-65
2019-12-21 18:42:09,17.45,12.13,4.00,99.90,462349,60,20979,-66
2019-12-21 18:42:40,17.85,12.18,4.00,99.90,504702,56,20983,-65
2019-12-21 18:43:11,20.58,13.38,4.00,99.90,462447,60,20955,-66
2019-12-21 18:43:44,18.33,12.70,4.00,99.90,508747,56,21015,-67
2019-12-21 18:44:16,20.80,13.27,4.00,99.90,462396,60,20907,-67
2019-12-21 18:44:51,17.42,12.57,4.00,99.90,462361,60,21020,-67
2019-12-21 18:45:22,16.52,12.45,4.00,99.90,462374,60,21015,-66
2019-12-21 18:46:01,17.10,12.02,4.00,99.90,475135,56,20948,-66
2019-12-21 18:46:34,18.12,11.68,4.00,99.90,506546,56,20912,-65
2019-12-21 18:47:05,18.87,12.77,4.00,99.90,489892,56,20911,-66
2019-12-21 18:47:36,16.33,11.68,4.00,99.90,462395,60,20971,-66
2019-12-21 18:48:07,19.20,12.27,4.00,99.90,508642,56,21051,-66
2019-12-21 18:48:38,18.45,11.82,4.00,99.90,508746,56,21002,-66
2019-12-21 18:49:10,17.60,12.02,4.00,99.90,462430,60,21488,-66
2019-12-21 18:49:45,17.70,11.77,4.00,99.90,508715,56,21039,-66
2019-12-21 18:50:19,20.08,12.57,4.00,99.90,482523,56,20959,-66
2019-12-21 18:50:51,17.10,11.02,4.00,99.90,484946,56,20967,-66
2019-12-21 18:51:26,17.52,11.27,4.00,99.90,508640,56,20979,-67
2019-12-21 18:52:05,16.85,11.82,4.00,99.90,462362,60,20912,-66
2019-12-21 18:52:36,20.55,12.25,4.00,99.90,508743,56,21354,-66
2019-12-21 18:53:10,19.83,12.23,4.00,99.90,462377,60,21019,-66
2019-12-21 18:53:41,18.02,12.50,4.00,99.90,508731,56,20926,-66
2019-12-21 18:54:18,16.62,11.43,4.00,99.90,498015,56,20927,-66
2019-12-21 18:54:52,16.92,11.68,4.00,99.90,462429,60,21510,-66
2019-12-21 18:55:24,20.60,12.02,3.90,99.90,462420,60,21064,-66
2019-12-21 18:55:56,18.35,12.52,3.90,99.90,508662,56,20948,-67
2019-12-21 18:56:30,15.65,11.68,3.90,99.90,462398,60,20995,-66
2019-12-21 18:57:03,17.80,12.32,3.90,99.90,508692,56,20971,-66
2019-12-21 18:57:43,15.63,11.98,3.90,99.90,462353,60,20994,-69
2019-12-21 18:58:16,16.52,11.93,3.90,99.90,502567,56,20971,-66
2019-12-21 18:58:50,16.12,11.73,3.80,99.90,462355,60,20935,-66
2019-12-21 18:59:25,18.52,12.15,3.80,99.90,508625,56,20983,-66
2019-12-21 18:59:59,18.25,12.70,3.80,99.90,462425,60,20976,-66
2019-12-21 19:00:30,16.50,11.43,3.80,99.90,462366,60,21026,-65
2019-12-21 19:01:11,18.62,13.38,3.80,99.90,501518,56,20975,-65
2019-12-21 19:01:43,22.87,13.68,3.80,99.90,508728,56,21005,-66
2019-12-21 19:02:15,16.48,12.30,3.80,99.90,508682,56,21015,-66
2019-12-21 19:02:46,19.12,13.05,3.80,99.90,461557,60,21003,-66
2019-12-21 19:03:17,26.52,15.93,3.80,99.90,462470,60,20999,-65
2019-12-21 19:03:54,19.23,13.32,3.80,99.90,462387,60,21417,-66
2019-12-21 19:04:25,20.50,14.02,3.80,99.90,508727,56,20935,-66
2019-12-21 19:05:36,24.92,17.20,3.80,99.90,508762,56,20971,-66
2019-12-21 19:06:42,24.98,14.70,3.80,99.90,514553,55,21079,-73
2019-12-21 19:07:13,21.00,14.57,3.80,99.90,516553,55,20951,-72
2019-12-21 19:07:43,26.50,16.35,3.70,99.90,516456,55,20971,-72
2019-12-21 19:08:14,24.50,16.05,3.70,99.90,516339,55,20979,-72
2019-12-21 19:08:45,26.92,16.52,3.70,99.90,516266,55,20974,-72
2019-12-21 19:09:16,33.17,17.92,3.70,99.90,516569,55,21420,-72
2019-12-21 19:09:47,27.62,17.85,3.70,99.90,516541,55,21461,-72
2019-12-21 19:10:18,27.00,17.10,3.70,99.90,516511,55,21006,-72
2019-12-21 19:10:49,28.52,17.83,3.70,99.90,516532,55,20983,-72
2019-12-21 19:11:20,27.27,17.75,3.70,99.90,516594,55,20951,-72
2019-12-21 19:11:51,30.75,19.27,3.70,99.90,516558,55,20967,-72
2019-12-21 19:12:22,28.05,17.98,3.60,99.90,516516,55,20991,-72
2019-12-21 19:12:53,29.77,19.42,3.60,99.90,516533,55,21425,-72
2019-12-21 19:13:24,30.40,19.33,3.60,99.90,516539,55,21511,-72
2019-12-21 19:13:55,30.00,19.37,3.60,99.90,516561,55,20987,-72
2019-12-21 19:14:26,33.35,19.37,3.60,99.90,516565,55,20995,-72
2019-12-21 19:14:57,30.33,19.62,3.60,99.90,516477,55,20963,-72
2019-12-21 19:15:28,29.23,20.33,3.60,99.90,516539,55,20951,-72
2019-12-21 19:15:59,30.10,19.17,3.60,99.90,516545,55,20911,-72
2019-12-21 19:16:30,36.35,20.60,3.60,99.90,516562,55,20931,-72
2019-12-21 19:17:00,38.20,21.25,3.60,99.90,516514,55,20939,-72
2019-12-21 19:17:31,38.28,20.83,3.60,99.90,516583,55,21021,-73
2019-12-21 19:18:02,34.22,19.42,3.60,99.90,516614,55,20999,-72
2019-12-21 19:18:33,30.45,19.30,3.50,99.90,516565,55,20975,-72
2019-12-21 19:19:04,26.30,18.42,3.50,99.90,516575,55,21011,-72
2019-12-21 19:19:35,24.02,16.25,3.50,99.90,516555,55,20928,-72
2019-12-21 19:20:06,21.45,14.45,3.50,99.90,516577,55,21425,-74
2019-12-21 19:20:37,19.83,14.38,3.50,99.90,516539,55,21167,-75
2019-12-21 19:21:08,22.65,15.82,3.50,99.90,516612,55,21023,-74
2019-12-21 19:21:39,20.08,14.93,3.50,99.90,516559,55,20979,-72
2019-12-21 19:22:10,22.13,13.93,3.40,99.90,516559,55,21058,-72
2019-12-21 19:22:41,17.95,13.73,3.40,99.90,516533,55,20932,-72
2019-12-21 19:23:12,22.23,15.52,3.40,99.90,516545,55,20955,-72
2019-12-21 19:23:43,19.52,14.55,3.40,99.90,516539,55,20911,-72
2019-12-21 19:24:14,19.62,14.98,3.40,99.90,516579,55,20923,-72
2019-12-21 19:24:45,18.87,14.07,3.40,99.90,516576,55,21457,-72
2019-12-21 19:25:16,19.23,14.68,3.40,99.90,516589,55,21003,-72
2019-12-21 19:25:47,21.55,14.80,3.40,99.90,516521,55,20967,-73
2019-12-21 19:26:18,21.50,14.63,3.40,99.90,516541,55,20956,-72
2019-12-21 19:26:49,22.60,13.82,3.40,99.90,516572,55,20914,-72
2019-12-21 19:27:20,22.73,14.50,3.40,99.90,516533,55,20927,-72
2019-12-21 19:27:51,21.20,13.93,3.40,99.90,516584,55,20923,-73
2019-12-21 19:28:22,23.40,15.13,3.40,99.90,516645,55,20907,-72
2019-12-21 19:28:53,22.80,15.20,3.40,99.90,516570,55,20987,-72
2019-12-21 19:29:24,19.33,14.10,3.40,99.90,515609,55,21002,-72
2019-12-21 19:29:55,21.60,15.68,3.30,99.90,516555,55,20999,-72
2019-12-21 19:30:26,24.80,16.00,3.40,99.90,516541,55,20939,-72
2019-12-21 19:30:57,20.88,14.60,3.30,99.90,516564,55,21413,-72
2019-12-21 19:31:27,20.10,13.90,3.40,99.90,516519,55,21031,-72
2019-12-21 19:31:58,23.80,15.57,3.30,99.90,516553,55,20956,-72
2019-12-21 19:32:29,23.85,15.30,3.30,99.90,516573,55,20974,-72
2019-12-21 19:33:00,22.85,14.82,3.30,99.90,516581,55,20991,-72
2019-12-21 19:33:31,21.50,15.27,3.30,99.90,516515,55,21035,-72
2019-12-21 19:34:02,23.17,15.32,3.30,99.90,516508,55,20951,-72
2019-12-21 19:34:33,21.12,14.68,3.30,99.90,516538,55,21492,-72
2019-12-21 19:35:04,23.60,16.10,3.30,99.90,516481,55,20963,-72
2019-12-21 19:35:35,22.87,15.93,3.30,99.90,516521,55,20903,-72
2019-12-21 19:36:06,26.62,16.02,3.30,99.90,516507,55,20991,-72
2019-12-21 19:36:37,23.48,15.75,3.20,99.90,516560,55,20987,-72
2019-12-21 19:37:08,21.65,15.27,3.20,99.90,516570,55,20987,-73
2019-12-21 19:37:39,21.33,15.23,3.20,99.90,516565,55,21421,-72
2019-12-21 19:38:10,22.20,15.20,3.20,99.90,516521,55,21410,-72
2019-12-21 19:38:41,21.87,15.10,3.20,99.90,516580,55,20932,-72
2019-12-21 19:39:12,21.30,14.70,3.20,99.90,516529,55,20964,-72
2019-12-21 19:39:43,23.58,16.35,3.20,99.90,516485,55,20956,-73
2019-12-21 19:40:13,24.67,15.63,3.20,99.90,516525,55,20971,-72
2019-12-21 19:40:45,21.27,15.68,3.20,99.90,516538,55,20990,-72
2019-12-21 19:41:16,21.67,14.60,3.20,99.90,516525,55,21461,-72
2019-12-21 19:41:47,24.37,15.48,3.20,99.90,516541,55,20959,-72
2019-12-21 19:42:18,26.15,16.37,3.20,99.90,516575,55,20987,-72
2019-12-21 19:42:49,23.00,15.30,3.20,99.90,516566,55,20936,-72
2019-12-21 19:43:20,24.50,16.73,3.20,99.90,516586,55,20990,-73
2019-12-21 19:43:51,22.92,14.75,3.20,99.90,516597,55,21024,-73
2019-12-21 19:44:21,22.60,16.77,3.20,99.90,516599,55,20943,-72
2019-12-21 19:44:52,24.17,17.25,3.10,99.90,516493,55,21528,-72
2019-12-21 19:45:23,23.80,15.68,3.10,99.90,516531,55,21373,-72
2019-12-21 19:45:54,25.52,15.68,3.10,99.90,516585,55,21372,-72
2019-12-21 19:46:25,24.42,15.85,3.10,99.90,516545,55,20955,-72
2019-12-21 19:46:56,22.62,15.32,3.10,99.90,516558,55,20918,-73
2019-12-21 19:47:27,25.67,16.15,3.10,99.90,516546,55,20915,-72
2019-12-21 19:47:58,27.48,16.85,3.10,99.90,516600,55,20987,-72
2019-12-21 19:48:29,23.12,16.50,3.10,99.90,516562,55,20975,-74
2019-12-21 19:49:00,25.48,17.27,3.10,99.90,516560,55,20970,-72
2019-12-21 19:49:31,24.60,16.17,3.10,99.90,516537,55,20970,-72
2019-12-21 19:50:02,27.85,19.05,3.10,99.90,516603,55,20971,-72
2019-12-21 19:50:33,26.20,17.80,3.10,99.90,516569,55,20904,-72
2019-12-21 19:51:05,26.17,17.90,3.10,99.90,516578,55,20921,-72
2019-12-21 19:51:36,27.65,17.55,3.10,99.90,516585,55,21035,-72
2019-12-21 19:52:08,25.12,18.00,3.10,99.90,516526,55,20987,-73
2019-12-21 19:52:39,22.98,16.15,3.10,99.90,516601,55,21022,-72
2019-12-21 19:53:10,24.58,16.48,3.10,99.90,516552,55,21007,-72
2019-12-21 19:53:41,24.98,17.85,3.00,99.90,516572,55,20998,-72
2019-12-21 19:54:12,26.62,17.08,3.00,99.90,516597,55,20919,-72
2019-12-21 19:54:43,25.60,17.12,3.00,99.90,516600,55,20923,-72
2019-12-21 19:55:14,24.55,16.60,3.00,99.90,515537,55,20983,-72
2019-12-21 19:55:47,26.35,17.17,3.00,99.90,516675,55,20949,-72
2019-12-21 19:56:18,24.87,16.73,3.00,99.90,516560,55,20983,-72
2019-12-21 19:56:49,24.92,17.95,3.00,99.90,516663,55,21489,-72
2019-12-21 19:57:20,27.48,17.37,3.00,99.90,516600,55,21034,-72
2019-12-21 19:57:51,27.27,18.37,2.90,99.90,516554,55,20967,-72
2019-12-21 19:58:22,28.33,17.98,2.90,99.90,516607,55,20978,-72
2019-12-21 19:58:53,28.20,18.40,2.90,99.90,516543,55,20967,-72
2019-12-21 19:59:24,26.45,18.67,2.90,99.90,516636,55,20954,-72
2019-12-21 19:59:55,26.65,17.27,2.90,99.90,516648,55,21470,-72
2019-12-21 20:00:27,28.60,18.60,2.90,99.90,516586,55,20927,-72
2019-12-21 20:00:58,27.40,18.33,2.90,99.90,516586,55,20979,-72
2019-12-21 20:01:29,31.10,19.17,2.90,99.90,516572,55,21011,-72
2019-12-21 20:02:00,26.08,17.77,2.90,99.90,516515,55,21501,-72
2019-12-21 20:02:31,30.88,20.12,2.90,99.90,516578,55,20991,-72
2019-12-21 20:03:02,28.70,18.20,2.90,99.90,516505,55,21548,-74
2019-12-21 20:03:33,29.52,18.67,2.90,99.90,516599,55,21011,-72
2019-12-21 20:04:04,29.77,19.65,2.90,99.90,516537,55,21494,-72
2019-12-21 20:04:35,26.83,17.35,2.90,99.90,516568,55,20947,-72
2019-12-21 20:05:06,25.92,17.05,2.90,99.90,516579,55,21015,-72
2019-12-21 20:05:37,27.20,17.25,2.80,99.90,516611,55,20923,-72
2019-12-21 20:06:09,28.17,17.25,2.80,99.90,516515,55,21210,-71
2019-12-21 20:06:40,26.50,17.50,2.80,99.90,516535,55,20943,-74
2019-12-21 20:07:10,28.25,17.67,2.80,99.90,516604,55,21390,-73
2019-12-21 20:07:41,27.35,17.17,2.80,99.90,516554,55,20935,-73
2019-12-21 20:08:12,22.17,16.20,2.80,99.90,516576,55,20947,-73
2019-12-21 20:08:43,26.08,16.48,2.80,99.90,516543,55,20927,-73
2019-12-21 20:09:14,29.67,17.98,2.80,99.90,516520,55,20923,-73
2019-12-21 20:09:45,26.95,18.27,2.80,99.90,516546,55,20944,-73
2019-12-21 20:10:16,25.00,17.10,2.80,99.90,516580,55,20943,-74
2019-12-21 20:10:47,24.33,16.65,2.70,99.90,516546,55,21062,-73
2019-12-21 20:11:18,22.05,15.85,2.70,99.90,516506,55,20987,-73
2019-12-21 20:11:49,23.30,16.15,2.70,99.90,516519,55,21014,-73
2019-12-21 20:12:20,25.17,17.12,2.70,99.90,516552,55,20943,-72
2019-12-21 20:12:51,23.90,17.62,2.70,99.90,516531,55,21429,-73
2019-12-21 20:13:22,27.20,17.95,2.70,99.90,516511,55,21022,-73
2019-12-21 20:13:53,27.90,17.65,2.70,99.90,516472,55,20986,-73
2019-12-21 20:14:24,26.00,17.12,2.70,99.90,516528,55,20983,-73
2019-12-21 20:14:55,25.08,17.55,2.70,99.90,516553,55,20950,-73
2019-12-21 20:15:26,25.15,17.15,2.70,99.90,516483,55,21358,-73
2019-12-21 20:15:57,25.58,16.90,2.70,99.90,516579,55,20923,-73
2019-12-21 20:16:28,22.92,16.80,2.70,99.90,516522,55,20963,-73
2019-12-21 20:16:59,28.35,17.98,2.70,99.90,516571,55,21018,-73
2019-12-21 20:17:30,28.23,17.95,2.70,99.90,516613,55,21016,-73
2019-12-21 20:18:01,23.38,15.80,2.70,99.90,516514,55,20979,-74
2019-12-21 20:18:32,23.45,16.05,2.70,99.90,516560,55,20926,-73
2019-12-21 20:19:03,26.65,17.70,2.70,99.90,516538,55,20915,-73
2019-12-21 20:19:33,20.95,15.25,2.70,99.90,516597,55,20959,-73
2019-12-21 20:20:04,20.60,14.50,2.70,99.90,516509,55,20951,-73
2019-12-21 20:20:35,22.75,15.50,2.70,99.90,516459,55,20959,-73
2019-12-21 20:21:06,22.87,16.15,2.70,99.90,515605,55,21347,-73
2019-12-21 20:21:37,23.45,15.10,2.70,99.90,516621,55,21023,-73
2019-12-21 20:22:08,24.25,15.55,2.70,99.90,516515,55,20971,-73
2019-12-21 20:22:39,20.60,15.73,2.70,99.90,516566,55,21374,-73
2019-12-21 20:23:10,22.05,16.65,2.70,99.90,516633,55,20924,-73
2019-12-21 20:23:41,26.85,17.55,2.70,99.90,516474,55,21677,-73
2019-12-21 20:24:12,23.83,17.25,2.70,99.90,516512,55,20924,-73
2019-12-21 20:24:43,25.17,16.25,2.70,99.90,516562,55,20991,-73
2019-12-21 20:25:14,23.45,15.98,2.70,99.90,516551,55,21038,-73
2019-12-21 20:25:45,25.00,17.10,2.60,99.90,516512,55,20987,-73
2019-12-21 20:26:16,25.08,17.80,2.60,99.90,516548,55,21027,-73
2019-12-21 20:26:47,24.52,16.60,2.60,99.90,516521,55,21445,-73
2019-12-21 20:27:18,24.75,17.00,2.60,99.90,516562,55,21103,-73
2019-12-21 20:27:49,21.25,16.30,2.60,99.90,516514,55,21023,-73
2019-12-21 20:28:20,22.67,16.35,2.60,99.90,516497,55,20955,-73
2019-12-21 20:28:51,25.35,17.20,2.60,99.90,516551,55,20980,-73
2019-12-21 20:29:22,25.00,17.25,2.60,99.90,516515,55,20975,-73
2019-12-21 20:29:53,24.75,17.92,2.60,99.90,516610,55,20962,-73
2019-12-21 20:30:24,27.00,17.27,2.50,99.90,516507,55,21431,-73
2019-12-21 20:30:55,23.05,17.02,2.60,99.90,516444,55,21493,-73
2019-12-21 20:31:26,26.02,17.87,2.60,99.90,516559,55,20950,-73
2019-12-21 20:31:57,23.85,16.95,2.60,99.90,516547,55,21006,-72
2019-12-21 20:32:28,26.10,18.10,2.60,99.90,516540,55,20975,-73
2019-12-21 20:32:59,24.83,17.25,2.60,99.90,516602,55,21059,-73
2019-12-21 20:33:30,28.33,17.70,2.60,99.90,516502,55,20988,-73
2019-12-21 20:34:01,25.35,17.98,2.60,99.90,516520,55,20971,-73
2019-12-21 20:34:31,23.90,17.42,2.60,99.90,516563,55,20970,-73
2019-12-21 20:35:02,20.73,15.50,2.60,99.90,516662,55,20899,-73
2019-12-21 20:35:33,19.92,15.02,2.60,99.90,516589,55,20931,-73
2019-12-21 20:36:04,23.87,17.37,2.60,99.90,516506,55,21070,-73
2019-12-21 20:36:35,23.65,16.50,2.60,99.90,516566,55,20955,-73
2019-12-21 20:37:06,24.17,16.67,2.60,99.90,516548,55,20990,-72
2019-12-21 20:37:37,24.95,16.45,2.60,99.90,516541,55,20939,-72
2019-12-21 20:38:08,23.48,15.48,2.60,99.90,516525,55,21363,-71
2019-12-21 20:38:39,22.87,15.68,2.60,99.90,516520,55,20903,-71
2019-12-21 20:39:10,19.62,15.73,2.60,99.90,516569,55,20961,-71
2019-12-21 20:39:41,22.92,16.40,2.60,99.90,516585,55,21474,-71
2019-12-21 20:40:12,22.42,16.58,2.60,99.90,516623,55,21027,-71
2019-12-21 20:40:43,23.67,16.73,2.60,99.90,516529,55,21035,-71
2019-12-21 20:41:14,22.85,16.20,2.60,99.90,516604,55,20896,-71
2019-12-21 20:41:45,24.90,17.45,2.60,99.90,516580,55,20959,-71
2019-12-21 20:42:17,22.77,17.12,2.60,99.90,516565,55,20987,-74
2019-12-21 20:42:48,20.92,15.25,2.60,99.90,516528,55,21433,-74
2019-12-21 20:43:19,25.67,16.73,2.60,99.90,516566,55,20972,-74
2019-12-21 20:43:50,21.92,15.95,2.50,99.90,516626,55,21697,-74
2019-12-21 20:44:21,24.85,17.60,2.50,99.90,516537,55,20983,-73
2019-12-21 20:44:52,24.60,17.02,2.50,99.90,516581,55,20919,-74
2019-12-21 20:45:23,24.92,18.05,2.50,99.90,516530,55,21040,-74
2019-12-21 20:45:54,26.80,18.10,2.50,99.90,516546,55,20975,-74
2019-12-21 20:46:25,26.17,18.52,2.50,99.90,516355,55,21390,-74
2019-12-21 20:46:56,27.20,18.80,2.50,99.90,515813,55,20987,-74
2019-12-21 20:47:27,26.42,19.45,2.50,99.90,516608,55,21461,-74
2019-12-21 20:47:58,25.02,18.95,2.50,99.90,516546,55,21422,-74
2019-12-21 20:48:29,31.42,22.58,2.50,99.90,516517,55,21027,-74
2019-12-21 20:49:00,30.55,21.00,2.50,99.90,516591,55,21031,-74
2019-12-21 20:49:31,27.92,20.55,2.50,99.90,516547,55,21402,-73
2019-12-21 20:50:02,27.13,19.48,2.40,99.90,516583,55,21507,-73
2019-12-21 20:50:33,29.55,19.77,2.40,99.90,516499,55,20959,-74
2019-12-21 20:51:04,30.30,20.83,2.40,99.90,516502,55,21453,-74
2019-12-21 20:51:35,31.70,20.20,2.40,99.90,516555,55,20983,-74
2019-12-21 20:52:06,27.83,19.92,2.40,99.90,516520,55,21408,-75
2019-12-21 20:52:37,25.27,19.55,2.40,99.90,516523,55,20972,-74
2019-12-21 20:53:08,30.58,20.17,2.40,99.90,516507,55,21394,-74
2019-12-21 20:53:39,27.55,19.23,2.40,99.90,516516,55,20963,-74
2019-12-21 20:54:09,25.25,19.00,2.40,99.90,516480,55,20907,-74
2019-12-21 20:54:41,25.80,18.92,2.30,99.90,516544,55,20967,-73
2019-12-21 20:55:12,23.38,17.40,2.40,99.90,516579,55,21003,-74
2019-12-21 20:55:43,24.05,18.20,2.40,99.90,516525,55,21028,-75
2019-12-21 20:56:14,28.70,18.10,2.40,99.90,516531,55,21031,-74
2019-12-21 20:56:45,27.52,19.90,2.40,99.90,516517,55,20959,-74
2019-12-21 20:57:17,30.05,19.77,2.30,99.90,516518,55,20955,-73
2019-12-21 20:57:48,24.85,18.12,2.30,99.90,516515,55,21023,-74
2019-12-21 20:58:19,27.13,19.27,2.30,99.90,516526,55,20955,-74
2019-12-21 20:58:50,26.87,19.00,2.30,99.90,516530,55,20979,-74
2019-12-21 20:59:20,27.40,18.98,2.30,99.90,516637,55,21003,-74
2019-12-21 20:59:51,27.15,18.55,2.30,99.90,516533,55,21424,-73
2019-12-21 21:00:22,26.50,17.95,2.30,99.90,516502,55,21527,-74
2019-12-21 21:00:53,25.40,18.10,2.30,99.90,516517,55,20955,-74
2019-12-21 21:01:24,29.65,18.98,2.30,99.90,516509,55,20984,-74
2019-12-21 21:01:55,27.37,18.65,2.30,99.90,516540,55,20999,-74
2019-12-21 21:02:26,22.62,17.12,2.30,99.90,516513,55,20998,-74
2019-12-21 21:02:57,24.30,17.27,2.30,99.90,516586,55,21035,-74
2019-12-21 21:03:28,22.67,16.50,2.30,99.90,516513,55,21038,-74
2019-12-21 21:03:59,21.70,17.23,2.30,99.90,516503,55,21079,-74
2019-12-21 21:04:30,25.85,17.62,2.30,99.90,516541,55,21421,-74
2019-12-21 21:05:01,22.83,17.85,2.30,99.90,516530,55,20979,-74
2019-12-21 21:05:32,25.95,17.52,2.30,99.90,516493,55,20952,-74
2019-12-21 21:06:03,28.87,18.35,2.30,99.90,516600,55,20999,-74
2019-12-21 21:06:34,25.60,18.15,2.30,99.90,516592,55,20983,-74
2019-12-21 21:07:05,25.48,17.73,2.30,99.90,516541,55,20987,-75
2019-12-21 21:07:36,25.05,16.85,2.20,99.90,516445,55,20964,-74
2019-12-21 21:08:07,24.90,17.20,2.20,99.90,516525,55,20951,-74
2019-12-21 21:08:38,27.05,18.77,2.20,99.90,516576,55,20963,-74
2019-12-21 21:09:08,22.92,16.98,2.20,99.90,516535,55,20967,-74
2019-12-21 21:09:39,23.02,17.12,2.20,99.90,516572,55,20982,-74
2019-12-21 21:10:10,24.98,18.45,2.20,99.90,516550,55,20987,-74
2019-12-21 21:10:41,28.98,18.65,2.20,99.90,516467,55,21018,-71
2019-12-21 21:11:12,26.12,18.40,2.20,99.90,516486,55,20967,-72
2019-12-21 21:11:43,23.12,17.40,2.20,99.90,516544,55,21057,-71
2019-12-21 21:12:14,27.37,17.60,2.20,99.90,516145,55,20979,-74
2019-12-21 21:13:08,26.70,18.60,2.20,99.90,515888,55,20983,-74
2019-12-21 21:13:39,27.52,18.75,2.20,99.90,516527,55,21418,-72
2019-12-21 21:14:10,24.58,17.92,2.20,99.90,516576,55,20952,-72
2019-12-21 21:14:41,23.45,17.73,2.20,99.90,516430,55,22046,-72
2019-12-21 21:15:11,28.02,20.30,2.20,99.90,516549,55,21500,-71
2019-12-21 21:15:42,26.08,18.62,2.20,99.90,516518,55,20979,-73
2019-12-21 21:16:13,25.73,18.77,2.20,99.90,516550,55,20978,-72
2019-12-21 21:16:44,27.70,19.27,2.20,99.90,516574,55,21358,-72
2019-12-21 21:17:15,26.25,18.92,2.20,99.90,516548,55,20915,-72
2019-12-21 21:17:46,25.33,18.87,2.20,99.90,516578,55,20924,-72
2019-12-21 21:18:17,28.48,18.75,2.20,99.90,516486,55,21426,-72
2019-12-21 21:18:48,28.02,18.62,2.20,99.90,516598,55,20997,-71
2019-12-21 21:19:19,28.35,18.98,2.20,99.90,516546,55,21015,-72
2019-12-21 21:19:50,27.60,19.40,2.10,99.90,516488,55,21136,-71
2019-12-21 21:20:21,32.03,20.55,2.10,99.90,516554,55,21016,-72
2019-12-21 21:20:52,30.12,19.52,2.10,99.90,516577,55,20958,-72
2019-12-21 21:21:23,35.50,20.60,2.10,99.90,516526,55,20964,-72
2019-12-21 21:21:54,32.85,21.90,2.10,99.90,516532,55,21395,-72
2019-12-21 21:22:25,28.62,20.35,2.10,99.90,516562,55,21010,-72
2019-12-21 21:22:56,30.52,20.42,2.10,99.90,516478,55,20959,-72
2019-12-21 21:23:27,28.62,20.37,2.10,99.90,516501,55,20935,-72
2019-12-21 21:23:58,30.52,21.95,2.10,99.90,516554,55,20939,-72
2019-12-21 21:24:29,28.42,20.88,2.10,99.90,516555,55,20952,-72
2019-12-21 21:25:00,31.25,21.75,2.10,99.90,516494,55,20987,-71
2019-12-21 21:25:31,34.72,23.00,2.10,99.90,516551,55,21453,-72
2019-12-21 21:26:01,31.45,22.90,2.00,99.90,516484,55,21038,-72
2019-12-21 21:26:32,30.60,22.08,2.00,99.90,516494,55,20987,-72
2019-12-21 21:27:03,31.25,20.48,2.00,99.90,516532,55,20963,-72
2019-12-21 21:27:34,32.83,21.73,2.00,99.90,516605,55,20963,-72
2019-12-21 21:28:05,29.48,20.17,2.00,99.90,516608,55,20999,-72
2019-12-21 21:28:36,30.90,21.65,2.10,99.90,516492,55,20923,-72
2019-12-21 21:29:07,28.60,20.85,2.00,99.90,516584,55,20963,-71
2019-12-21 21:29:39,33.53,22.55,2.00,99.90,516488,55,20980,-72
2019-12-21 21:30:10,32.97,23.08,2.00,99.90,516561,55,20959,-72
2019-12-21 21:30:41,31.27,22.73,2.00,99.90,516510,55,20998,-72
2019-12-21 21:31:12,32.50,22.95,2.00,99.90,516608,55,20961,-72
2019-12-21 21:31:43,35.70,23.75,2.00,99.90,516527,55,20970,-72
2019-12-21 21:32:14,33.10,22.50,2.00,99.90,516469,55,20967,-74
2019-12-21 21:32:45,33.03,22.75,2.00,99.90,516541,55,20915,-72
2019-12-21 21:33:15,30.20,22.75,2.00,99.90,516502,55,20911,-72
2019-12-21 21:33:46,33.63,22.05,2.00,99.90,516480,55,20975,-72
2019-12-21 21:34:17,31.65,21.15,2.00,99.90,516604,55,20952,-72
2019-12-21 21:34:48,33.78,23.55,2.00,99.90,516525,55,21015,-72
2019-12-21 21:35:19,30.67,21.55,2.00,99.90,516533,55,21425,-72
2019-12-21 21:35:50,29.95,21.08,2.00,99.90,516495,55,20931,-72
2019-12-21 21:36:21,33.33,22.83,2.00,99.90,516543,55,20971,-72
2019-12-21 21:36:52,29.55,20.92,2.00,99.90,516561,55,21378,-72
2019-12-21 21:37:23,31.80,22.20,2.00,99.90,516545,55,20982,-72
2019-12-21 21:37:55,29.77,21.45,2.00,99.90,516449,55,20966,-72
2019-12-21 21:38:26,28.65,21.02,2.00,99.90,515671,55,21477,-74
2019-12-21 21:38:57,28.58,20.67,2.00,99.90,516554,55,20920,-72
2019-12-21 21:39:28,31.52,21.60,2.00,99.90,516498,55,20927,-74
2019-12-21 21:39:59,31.48,21.37,2.00,99.90,516479,55,20923,-72
2019-12-21 21:40:30,30.60,21.05,2.00,99.90,516536,55,20920,-71
2019-12-21 21:41:01,32.63,21.35,2.00,99.90,516574,55,21003,-71
2019-12-21 21:41:32,28.87,20.20,2.00,99.90,516507,55,21038,-71
2019-12-21 21:42:02,29.12,21.02,2.00,99.90,516454,55,21406,-73
2019-12-21 21:42:33,28.67,19.87,2.00,99.90,516531,55,21377,-72
2019-12-21 21:43:04,28.62,21.23,2.10,99.90,516484,55,21064,-72
2019-12-21 21:43:35,29.00,21.12,2.10,99.90,516542,55,20939,-72
2019-12-21 21:44:06,27.77,20.52,2.00,99.90,516551,55,20935,-72
2019-12-21 21:44:37,31.17,21.85,2.00,99.90,516519,55,21433,-72
2019-12-21 21:45:08,28.30,20.67,2.00,99.90,516483,55,20967,-72
2019-12-21 21:45:39,29.35,21.35,2.00,99.90,516542,55,21112,-72
2019-12-21 21:46:10,27.90,19.75,2.00,99.90,516480,55,21449,-72
2019-12-21 21:46:41,30.02,20.23,2.10,99.90,516478,55,21354,-72
2019-12-21 21:47:12,29.35,20.35,2.10,99.90,516729,55,20935,-72
2019-12-21 21:47:43,28.80,20.77,2.00,99.90,516494,55,20951,-72
2019-12-21 21:48:14,31.75,20.15,2.10,99.90,516478,55,20927,-72
2019-12-21 21:48:45,27.62,19.85,2.10,99.90,516459,55,20978,-72
2019-12-21 21:49:16,28.38,20.08,2.10,99.90,516445,55,20968,-72
2019-12-21 21:49:47,26.15,18.85,2.10,99.90,516472,55,20951,-72
2019-12-21 21:50:18,28.70,19.98,2.10,99.90,516601,55,20900,-73
2019-12-21 21:50:49,26.42,20.27,2.10,99.90,516450,55,20915,-73
2019-12-21 21:51:20,27.90,19.83,2.10,99.90,516508,55,20931,-72
2019-12-21 21:51:51,32.10,21.17,2.10,99.90,516488,55,20951,-72
2019-12-21 21:52:21,30.73,21.62,2.20,99.90,516508,55,20987,-73
2019-12-21 21:52:52,32.72,22.33,2.20,99.90,516478,55,21462,-72
2019-12-21 21:53:23,30.00,20.67,2.10,99.90,516572,55,20954,-72
2019-12-21 21:53:54,28.65,21.33,2.10,99.90,516528,55,20967,-72
2019-12-21 21:54:25,28.60,19.35,2.20,99.90,516448,55,20992,-72
2019-12-21 21:54:56,26.40,19.65,2.20,99.90,516464,55,20935,-72
2019-12-21 21:55:27,28.38,19.55,2.10,99.90,516491,55,20951,-72
2019-12-21 21:55:58,30.90,21.42,2.20,99.90,516506,55,20919,-72
2019-12-21 21:56:29,29.55,20.52,2.20,99.90,516473,55,21398,-72
2019-12-21 21:57:00,28.30,20.48,2.20,99.90,516539,55,20982,-72
2019-12-21 21:57:31,30.62,21.42,2.10,99.90,516451,55,20972,-72
2019-12-21 21:58:02,29.70,20.60,2.20,99.90,516479,55,20939,-73
2019-12-21 21:58:33,33.17,21.92,2.20,99.90,516536,55,20971,-72
2019-12-21 21:59:04,32.10,20.88,2.10,99.90,516503,55,21453,-72
2019-12-21 21:59:35,30.50,22.25,2.10,99.90,516564,55,21406,-72
2019-12-21 22:00:06,39.03,24.83,2.10,99.90,516477,55,21043,-73
2019-12-21 22:00:37,38.08,25.12,2.20,99.90,516598,55,21394,-72
2019-12-21 22:01:08,35.95,22.55,2.20,99.90,516521,55,20975,-73
2019-12-21 22:01:39,32.10,21.42,2.20,99.90,516547,55,21425,-72
2019-12-21 22:02:11,30.98,22.05,2.10,99.90,516560,55,20927,-73
2019-12-21 22:02:42,33.03,22.17,2.20,99.90,516515,55,20963,-72
2019-12-21 22:03:13,28.67,20.37,2.20,99.90,516528,55,20915,-72
2019-12-21 22:03:44,28.20,19.70,2.20,99.90,516288,55,21034,-72
2019-12-21 22:04:15,27.05,19.83,2.20,99.90,515798,55,21023,-72
2019-12-21 22:04:46,27.62,19.40,2.20,99.90,516568,55,21438,-73
2019-12-21 22:05:16,26.80,19.35,2.20,99.90,516445,55,20970,-72
2019-12-21 22:05:47,30.65,18.52,2.20,99.90,516521,55,20934,-73
2019-12-21 22:06:18,26.20,18.62,2.20,99.90,516579,55,20911,-72
2019-12-21 22:06:49,28.00,19.77,2.20,99.90,516510,55,20967,-72
2019-12-21 22:07:58,27.13,19.40,2.20,99.90,516535,55,20904,-72
2019-12-21 22:08:29,29.87,19.17,2.20,99.90,516509,55,20931,-73
2019-12-21 22:09:00,26.95,18.10,2.20,99.90,516506,55,20919,-73
2019-12-21 22:09:31,26.73,18.30,2.20,99.90,516459,55,20960,-72
2019-12-21 22:10:02,28.10,19.83,2.20,99.90,516468,55,20970,-73
2019-12-21 22:10:34,26.08,18.77,2.20,99.90,516582,55,21027,-72
2019-12-21 22:11:05,26.45,19.02,2.20,99.90,516482,55,20991,-72
2019-12-21 22:11:36,27.08,18.12,2.20,99.90,516419,55,21027,-75
2019-12-21 22:12:07,26.42,18.52,2.20,99.90,516515,55,21003,-72
2019-12-21 22:12:37,28.50,18.40,2.20,99.90,516482,55,20927,-72
2019-12-21 22:13:08,25.48,16.83,2.20,99.90,516524,55,20899,-72
2019-12-21 22:13:39,26.60,18.70,2.20,99.90,516550,55,20911,-72
2019-12-21 22:14:10,24.27,17.05,2.20,99.90,516564,55,21038,-72
2019-12-21 22:14:41,26.30,17.95,2.20,99.90,516504,55,21011,-72
2019-12-21 22:15:12,28.38,18.37,2.20,99.90,516407,55,21015,-73
2019-12-21 22:15:43,27.15,17.65,2.20,99.90,516469,55,20955,-72
2019-12-21 22:16:15,27.23,17.98,2.10,99.90,516466,55,21471,-72
2019-12-21 22:16:46,25.55,17.77,2.10,99.90,516471,55,21430,-72
2019-12-21 22:17:17,29.20,19.02,2.20,99.90,516530,55,20932,-72
2019-12-21 22:17:48,27.35,18.40,2.10,99.90,516518,55,21285,-72
2019-12-21 22:18:18,27.17,18.75,2.20,99.90,516503,55,20978,-72
2019-12-21 22:18:49,25.77,17.67,2.20,99.90,516440,55,21078,-72
2019-12-21 22:19:20,26.85,18.52,2.20,99.90,516478,55,21426,-72
2019-12-21 22:19:51,26.77,18.37,2.20,99.90,516501,55,21436,-72
2019-12-21 22:20:22,25.80,17.35,2.10,99.90,516471,55,20978,-72
2019-12-21 22:20:53,25.70,17.12,2.20,99.90,516503,55,20975,-72
2019-12-21 22:21:24,24.27,17.48,2.20,99.90,516468,55,20972,-72
2019-12-21 22:21:55,25.33,16.90,2.20,99.90,516525,55,20967,-72
2019-12-21 22:22:26,27.58,18.40,2.10,99.90,516502,55,21062,-72
2019-12-21 22:22:57,27.90,18.52,2.10,99.90,516483,55,21023,-72
2019-12-21 22:23:28,26.45,18.15,2.10,99.90,516516,55,20992,-72
2019-12-21 22:23:59,26.62,17.98,2.10,99.90,516575,55,21382,-72
2019-12-21 22:24:30,26.12,17.27,2.10,99.90,516503,55,21370,-72
2019-12-21 22:25:01,24.85,17.55,2.10,99.90,516517,55,20943,-72
2019-12-21 22:25:32,27.10,17.30,2.10,99.90,516507,55,21004,-72
2019-12-21 22:26:03,26.23,17.85,2.20,99.90,516520,55,20955,-72
2019-12-21 22:26:34,24.67,16.95,2.20,99.90,516512,55,20948,-72
2019-12-21 22:27:05,28.95,18.62,2.10,99.90,516448,55,21433,-73
2019-12-21 22:27:36,25.85,17.75,2.10,99.90,516554,55,21346,-72
2019-12-21 22:28:07,24.67,16.85,2.20,99.90,516580,55,21394,-72
2019-12-21 22:28:37,26.48,17.10,2.20,99.90,516509,55,20955,-72
2019-12-21 22:29:08,27.30,17.87,2.20,99.90,516549,55,21660,-72
2019-12-21 22:29:39,26.05,17.17,2.20,99.90,515998,55,21393,-72
2019-12-21 22:30:10,23.92,16.42,2.20,99.90,516142,55,21079,-74
2019-12-21 22:30:41,23.33,16.17,2.20,99.90,516566,55,20926,-72
2019-12-21 22:31:12,25.25,16.45,2.20,99.90,516473,55,20979,-72
2019-12-21 22:31:43,27.00,17.45,2.20,99.90,516533,55,21370,-72
2019-12-21 22:32:14,26.83,17.17,2.20,99.90,516533,55,20926,-72
2019-12-21 22:32:45,25.17,16.40,2.20,99.90,516506,55,20954,-73
2019-12-21 22:33:17,23.10,15.95,2.20,99.90,516537,55,20943,-72
2019-12-21 22:33:48,23.67,16.70,2.20,99.90,516540,55,21398,-72
2019-12-21 22:34:19,25.48,17.23,2.20,99.90,516489,55,20940,-72
2019-12-21 22:34:50,23.40,16.12,2.20,99.90,516458,55,20910,-72
2019-12-21 22:35:21,24.30,16.65,2.20,99.90,516557,55,20916,-72
2019-12-21 22:35:52,26.42,16.75,2.20,99.90,516512,55,20985,-72
2019-12-21 22:36:23,23.35,15.57,2.20,99.90,516551,55,20927,-71
2019-12-21 22:36:54,24.17,15.95,2.20,99.90,516545,55,20970,-72
2019-12-21 22:37:25,23.65,15.88,2.20,99.90,516532,55,21001,-71
2019-12-21 22:37:56,24.60,16.65,2.20,99.90,516551,55,20946,-72
2019-12-21 22:38:26,23.42,16.27,2.30,99.90,516558,55,20907,-72
2019-12-21 22:38:57,24.67,16.42,2.30,99.90,516594,55,20926,-72
2019-12-21 22:39:28,23.52,16.65,2.30,99.90,516570,55,20920,-74
2019-12-21 22:39:59,25.08,16.90,2.30,99.90,516625,55,21355,-73
2019-12-21 22:40:30,26.62,17.42,2.30,99.90,516533,55,21098,-72
2019-12-21 22:41:01,22.85,16.40,2.30,99.90,516618,55,21028,-73
2019-12-21 22:41:32,22.37,16.08,2.20,99.90,516547,55,21055,-72
2019-12-21 22:42:03,23.42,15.98,2.20,99.90,516543,55,21389,-74
2019-12-21 22:42:34,24.40,16.83,2.20,99.90,516593,55,21338,-72
2019-12-21 22:43:05,25.42,16.40,2.20,99.90,516530,55,20926,-73
2019-12-21 22:43:36,27.00,17.15,2.20,99.90,516634,55,20991,-72
2019-12-21 22:44:07,23.98,16.50,2.20,99.90,516572,55,20963,-72
2019-12-21 22:44:38,24.80,16.52,2.20,99.90,516545,55,21022,-72
2019-12-21 22:45:09,24.20,15.90,2.20,99.90,516514,55,20967,-72
2019-12-21 22:45:40,24.37,17.15,2.20,99.90,516517,55,21031,-72
2019-12-21 22:46:11,24.85,17.90,2.20,99.90,516553,55,20995,-72
2019-12-21 22:46:42,28.58,18.00,2.20,99.90,516568,55,20982,-72
2019-12-21 22:47:13,27.80,17.92,2.20,99.90,516562,55,20939,-72
2019-12-21 22:47:44,25.00,18.00,2.20,99.90,516527,55,20990,-72
2019-12-21 22:48:15,29.00,18.15,2.20,99.90,516573,55,20982,-72
2019-12-21 22:48:46,28.30,18.95,2.10,99.90,516589,55,20947,-72
2019-12-21 22:49:17,28.17,18.62,2.10,99.90,516496,55,21026,-72
2019-12-21 22:49:48,25.20,17.42,2.10,99.90,516559,55,20952,-72
2019-12-21 22:50:19,29.87,19.48,2.10,99.90,516637,55,21423,-72
2019-12-21 22:50:49,29.23,18.67,2.10,99.90,516535,55,21007,-72
2019-12-21 22:51:20,26.98,17.87,2.10,99.90,516550,55,20940,-72
2019-12-21 22:51:51,25.83,17.10,2.10,99.90,516533,55,21010,-72
2019-12-21 22:52:22,26.08,18.55,2.00,99.90,516515,55,20987,-72
2019-12-21 22:52:53,25.45,17.10,2.10,99.90,516577,55,20955,-73
2019-12-21 22:53:24,28.92,17.60,2.00,99.90,516614,55,21015,-73
2019-12-21 22:53:55,24.80,17.00,2.00,99.90,516602,55,20959,-73
2019-12-21 22:54:26,24.20,16.73,2.00,99.90,516600,55,21032,-73
2019-12-21 22:54:59,22.85,15.70,2.00,99.90,516565,55,20907,-73
2019-12-21 22:55:30,26.95,17.00,2.00,99.90,515786,55,21429,-73
2019-12-21 22:56:01,25.27,16.60,2.10,99.90,516452,55,20979,-73
2019-12-21 22:56:32,26.70,16.87,2.00,99.90,516614,55,20963,-73
2019-12-21 22:57:03,25.17,17.05,2.00,99.90,516519,55,21410,-73
2019-12-21 22:57:34,26.45,17.55,2.00,99.90,516568,55,20987,-73
2019-12-21 22:58:05,28.87,18.73,2.00,99.90,516599,55,20931,-73
2019-12-21 22:58:36,26.30,17.50,2.00,99.90,516485,55,20959,-73
2019-12-21 22:59:08,25.98,16.58,2.00,99.90,516635,55,20931,-74
2019-12-21 22:59:39,27.33,16.98,2.00,99.90,516640,55,21465,-73
2019-12-21 23:00:11,26.42,17.12,2.00,99.90,516513,55,20983,-73
2019-12-21 23:00:43,23.67,16.73,2.00,99.90,516515,55,20955,-73
2019-12-21 23:01:14,29.30,18.35,2.00,99.90,516576,55,20919,-73
2019-12-21 23:01:45,27.02,18.08,1.90,99.90,516582,55,20912,-73
2019-12-21 23:02:15,27.83,17.98,2.00,99.90,516590,55,20915,-73
2019-12-21 23:02:46,28.45,18.27,1.90,99.90,516547,55,20967,-73
2019-12-21 23:03:17,25.73,17.48,1.90,99.90,516616,55,21422,-73
2019-12-21 23:03:48,26.65,17.33,1.90,99.90,516533,55,21003,-73
2019-12-21 23:04:19,24.83,16.52,1.90,99.90,516506,55,20999,-73
2019-12-21 23:04:50,27.40,17.65,1.90,99.90,516538,55,21015,-73
2019-12-21 23:05:21,25.23,16.45,1.90,99.90,516588,55,20935,-73
2019-12-21 23:05:52,29.48,17.90,1.90,99.90,516566,55,20931,-73
2019-12-21 23:06:23,31.62,18.40,1.90,99.90,516583,55,20995,-73
2019-12-21 23:06:54,26.73,18.08,1.90,99.90,516578,55,20979,-73
2019-12-21 23:07:25,29.87,18.75,1.90,99.90,516587,55,21477,-73
2019-12-21 23:07:56,27.15,18.80,1.90,99.90,516561,55,20963,-73
2019-12-21 23:08:27,28.85,18.48,1.90,99.90,516560,55,20962,-73
2019-12-21 23:08:58,29.10,19.77,1.90,99.90,516489,55,21021,-73
2019-12-21 23:09:29,27.20,17.80,1.90,99.90,516556,55,20899,-73
2019-12-21 23:10:00,26.42,17.73,1.90,99.90,516673,55,21343,-73
2019-12-21 23:10:31,25.33,17.73,1.90,99.90,516557,55,21003,-73
2019-12-21 23:11:02,29.27,18.62,1.90,99.90,516524,55,20940,-73
2019-12-21 23:11:32,27.02,18.15,1.90,99.90,516586,55,21148,-73
2019-12-21 23:12:03,23.98,17.30,1.90,99.90,516542,55,21401,-73
2019-12-21 23:12:34,26.37,17.02,1.90,99.90,516571,55,21365,-73
2019-12-21 23:13:05,26.42,17.60,1.90,99.90,516652,55,20919,-74
2019-12-21 23:13:37,27.20,17.58,1.90,99.90,516646,55,20950,-74
2019-12-21 23:14:09,24.48,16.65,1.90,99.90,516601,55,21537,-74
2019-12-21 23:14:40,25.85,16.98,1.90,99.90,516535,55,21516,-73
2019-12-21 23:15:11,24.92,17.37,1.90,99.90,516546,55,20971,-73
2019-12-21 23:15:42,24.60,16.33,1.90,99.90,516522,55,20939,-73
2019-12-21 23:16:13,25.27,16.60,1.90,99.90,516569,55,21385,-73
2019-12-21 23:16:44,26.35,17.15,1.90,99.90,516606,55,21354,-73
2019-12-21 23:17:15,28.40,18.30,1.90,99.90,516591,55,20918,-74
2019-12-21 23:17:46,26.48,16.62,1.90,99.90,516577,55,20947,-73
2019-12-21 23:18:19,29.52,18.33,1.90,99.90,516554,55,21450,-73
2019-12-21 23:18:50,29.87,17.98,2.00,99.90,516515,55,21014,-73
2019-12-21 23:19:21,24.55,16.45,2.00,99.90,516610,55,21370,-73
2019-12-21 23:19:52,24.77,16.42,2.00,99.90,516502,55,21410,-73
2019-12-21 23:20:23,24.83,15.75,2.00,99.90,516551,55,20900,-74
2019-12-21 23:20:54,23.38,15.80,2.00,99.90,516598,55,20896,-73
2019-12-21 23:21:25,22.42,15.18,2.00,99.90,515536,55,21477,-74
2019-12-21 23:21:56,22.62,15.15,2.00,99.90,516606,55,21426,-72
2019-12-21 23:22:27,21.45,14.20,2.00,99.90,516539,55,21014,-73
2019-12-21 23:22:58,25.08,15.60,2.00,99.90,516550,55,20923,-73
2019-12-21 23:23:29,22.87,15.63,2.00,99.90,516552,55,20927,-73
2019-12-21 23:24:00,20.73,14.95,2.10,99.90,516525,55,21268,-73
2019-12-21 23:24:31,24.55,15.00,2.10,99.90,516596,55,20904,-73
2019-12-21 23:25:02,24.15,15.15,2.10,99.90,516549,55,21424,-72
2019-12-21 23:25:33,23.52,15.80,2.10,99.90,516562,55,21434,-73
2019-12-21 23:26:04,23.02,16.20,2.10,99.90,516540,55,21453,-73
2019-12-21 23:26:35,21.30,14.95,2.10,99.90,516503,55,20959,-73
2019-12-21 23:27:06,22.73,14.95,2.10,99.90,516599,55,20955,-73
2019-12-21 23:27:37,25.30,15.38,2.10,99.90,516521,55,21489,-72
2019-12-21 23:28:07,24.73,16.15,2.10,99.90,516546,55,20951,-72
2019-12-21 23:28:38,22.42,15.50,2.10,99.90,516540,55,21034,-72
2019-12-21 23:29:10,25.70,17.02,2.10,99.90,516563,55,20956,-72
2019-12-21 23:29:41,23.55,15.50,2.10,99.90,516595,55,20991,-73
2019-12-21 23:30:12,24.30,16.23,2.10,99.90,516540,55,21390,-72
2019-12-21 23:30:42,23.38,16.67,2.10,99.90,516544,55,20979,-72
2019-12-21 23:31:13,23.90,16.02,2.10,99.90,516483,55,21006,-73
2019-12-21 23:31:47,21.08,14.50,2.10,99.90,516600,55,20959,-73
2019-12-21 23:32:18,22.50,15.65,2.10,99.90,516532,55,20987,-73
2019-12-21 23:32:49,21.67,14.87,2.10,99.90,516586,55,21018,-73
2019-12-21 23:33:20,21.50,14.95,2.10,99.90,516603,55,20959,-73
2019-12-21 23:33:51,21.25,14.50,2.10,99.90,516591,55,21505,-73
2019-12-21 23:34:22,20.67,15.15,2.10,99.90,516512,55,21413,-73
2019-12-21 23:34:53,20.12,14.48,2.10,99.90,516474,55,20944,-73
2019-12-21 23:35:24,24.00,16.75,2.10,99.90,516521,55,20947,-73
2019-12-21 23:35:55,24.95,16.10,2.10,99.90,516545,55,20978,-73
2019-12-21 23:36:26,23.33,15.45,2.10,99.90,516582,55,21493,-75
2019-12-21 23:36:57,22.23,15.25,2.10,99.90,516631,55,21458,-73
2019-12-21 23:37:28,22.13,14.95,2.10,99.90,516544,55,21050,-73
2019-12-21 23:37:59,22.15,14.87,2.10,99.90,516524,55,20896,-73
2019-12-21 23:38:30,20.52,15.27,2.10,99.90,516581,55,21433,-73
2019-12-21 23:39:01,23.65,15.63,2.10,99.90,516528,55,20982,-73
2019-12-21 23:39:32,21.50,15.40,2.10,99.90,516550,55,20908,-73
2019-12-21 23:40:03,23.23,15.43,2.10,99.90,516571,55,21012,-73
2019-12-21 23:40:34,19.90,14.85,2.10,99.90,516593,55,20959,-74
2019-12-21 23:41:05,22.15,15.10,2.10,99.90,516556,55,20951,-73
2019-12-21 23:41:36,20.10,14.40,2.10,99.90,516573,55,20935,-73
2019-12-21 23:42:07,18.83,13.77,2.10,99.90,516532,55,20939,-73
2019-12-21 23:42:38,20.77,13.85,2.10,99.90,516559,55,20911,-73
2019-12-21 23:43:09,24.40,14.55,2.10,99.90,516530,55,20950,-73
2019-12-21 23:43:40,18.48,13.55,2.10,99.90,516640,55,20954,-73
2019-12-21 23:44:11,19.40,14.15,2.10,99.90,516586,55,21011,-73
2019-12-21 23:44:41,18.02,13.40,2.10,99.90,516528,55,20947,-73
2019-12-21 23:45:12,19.48,14.35,2.10,99.90,516526,55,21002,-73
2019-12-21 23:45:43,18.67,13.70,2.10,99.90,516563,55,20922,-73
2019-12-21 23:46:14,17.77,13.88,2.10,99.90,516576,55,21369,-73
2019-12-21 23:46:45,23.05,15.65,2.10,99.90,516472,55,21351,-73
2019-12-21 23:47:16,23.35,15.55,2.10,99.90,515759,55,21521,-73
2019-12-21 23:47:47,21.80,14.70,2.10,99.90,516666,55,20967,-73
2019-12-21 23:48:18,18.98,13.62,2.10,99.90,516505,55,20979,-74
2019-12-21 23:48:49,21.62,14.75,2.10,99.90,516586,55,21341,-73
2019-12-21 23:49:20,20.33,15.05,2.10,99.90,516631,55,21422,-73
2019-12-21 23:49:51,24.23,14.82,2.10,99.90,516576,55,20955,-73
2019-12-21 23:50:22,22.42,15.35,2.10,99.90,516500,55,20923,-73
2019-12-21 23:50:53,22.40,15.43,2.10,99.90,516469,55,20915,-73
2019-12-21 23:51:24,22.20,15.80,2.10,99.90,516453,55,20936,-73
2019-12-21 23:51:55,21.55,15.35,2.10,99.90,516521,55,20962,-73
2019-12-21 23:52:26,21.33,15.30,2.10,99.90,516542,55,21019,-73
2019-12-21 23:52:57,24.33,17.02,2.10,99.90,516605,55,20963,-73
2019-12-21 23:53:27,22.17,15.43,2.10,99.90,516557,55,20959,-73
2019-12-21 23:53:58,21.17,15.02,2.10,99.90,516511,55,20951,-73
2019-12-21 23:54:29,21.30,15.10,2.10,99.90,516506,55,20943,-73
2019-12-21 23:55:00,21.48,15.55,2.10,99.90,516472,55,21031,-73
2019-12-21 23:55:31,22.60,16.00,2.20,99.90,516603,55,20975,-74
2019-12-21 23:56:02,20.95,15.40,2.20,99.90,516555,55,20986,-73
2019-12-21 23:56:33,23.92,14.80,2.20,99.90,516553,55,20935,-73
2019-12-21 23:57:04,21.92,15.70,2.20,99.90,516571,55,21046,-73
2019-12-21 23:57:35,23.33,16.65,2.20,99.90,516548,55,20931,-73
2019-12-21 23:58:06,24.20,16.48,2.20,99.90,516574,55,21406,-73
2019-12-21 23:58:37,23.38,15.95,2.20,99.90,516521,55,20904,-73
2019-12-21 23:59:08,24.50,16.67,2.20,99.90,516628,55,20967,-73
2019-12-21 23:59:39,23.87,16.05,2.20,99.90,516579,55,20983,-73