2019-12-21 00:00:09,0.75,0.75,5.20,99.90,472480,55,20978,-77
2019-12-21 00:00:40,0.60,0.60,5.10,99.90,473073,55,21041,-77
2019-12-21 00:01:11,0.80,0.80,5.20,99.90,466833,55,21001,-77
2019-12-21 00:01:42,1.77,0.95,5.20,99.90,466926,55,21002,-77
2019-12-21 00:02:13,0.77,0.62,5.20,99.90,464451,59,21446,-77
2019-12-21 00:02:44,1.85,0.70,5.10,99.90,483674,55,20985,-77
2019-12-21 00:03:15,0.95,0.82,5.10,99.90,465404,55,21005,-76
2019-12-21 00:03:46,0.82,0.70,5.10,99.90,464479,59,20950,-77
2019-12-21 00:04:17,0.80,0.62,5.10,99.90,471197,55,21001,-77
2019-12-21 00:04:48,0.75,0.70,5.10,99.90,464206,59,21132,-77
2019-12-21 00:05:20,0.80,0.80,5.10,99.90,471320,55,21063,-77
2019-12-21 00:05:51,1.55,0.60,5.10,99.90,464486,59,21441,-76
2019-12-21 00:06:22,1.00,0.62,5.10,99.90,511813,55,20934,-77
2019-12-21 00:06:53,0.80,0.80,5.10,99.90,511637,55,20906,-76
2019-12-21 00:07:24,1.20,0.70,5.10,99.90,464805,59,20907,-76
2019-12-21 00:07:57,0.60,0.60,5.10,99.90,464685,59,20993,-76
2019-12-21 00:08:30,0.70,0.70,5.10,99.90,469525,55,21099,-76
2019-12-21 00:09:01,0.60,0.55,5.00,99.90,511655,55,20906,-76
2019-12-21 00:09:47,0.60,0.60,5.00,99.90,464897,59,20949,-77
2019-12-21 00:10:19,0.82,0.80,5.00,99.90,511553,55,20982,-77
2019-12-21 00:10:53,1.58,0.60,5.00,99.90,465034,59,21003,-77
2019-12-21 00:11:26,1.02,0.82,5.00,99.90,464491,59,21481,-77
2019-12-21 00:11:57,0.77,0.77,5.00,99.90,465013,59,21034,-77
2019-12-21 00:12:28,1.58,0.82,5.00,99.90,464696,59,20937,-77
2019-12-21 00:13:00,1.08,0.77,5.00,99.90,464930,59,21533,-76
2019-12-21 00:13:31,0.55,0.55,5.00,99.90,511616,55,20922,-76
2019-12-21 00:14:02,3.58,0.90,5.00,99.90,511962,55,20891,-75
2019-12-21 00:14:33,1.37,0.73,5.00,99.90,511616,55,20914,-77
2019-12-21 00:15:06,0.50,0.50,5.00,99.90,464954,59,20902,-77
2019-12-21 00:15:38,0.77,0.70,5.00,99.90,464728,59,20926,-76
2019-12-21 00:16:11,0.95,0.60,5.00,99.90,511660,55,20914,-76
2019-12-21 00:16:43,0.93,0.55,4.90,99.90,511882,55,21005,-76
2019-12-21 00:17:13,1.35,0.70,4.90,99.90,464660,59,20915,-76
2019-12-21 00:17:44,0.95,0.60,5.00,99.90,481859,55,20979,-77
2019-12-21 00:18:15,2.50,1.00,4.90,99.90,471702,55,21029,-77
2019-12-21 00:18:48,0.60,0.52,4.90,99.90,471580,55,20980,-76
2019-12-21 00:19:19,0.50,0.50,4.90,99.90,470034,55,20990,-75
2019-12-21 00:19:51,1.02,0.70,4.90,99.90,470682,55,21004,-76
2019-12-21 00:20:22,1.90,1.50,4.90,99.90,482448,55,20974,-77
2019-12-21 00:20:53,1.17,0.98,4.90,99.90,476383,55,20978,-78
2019-12-21 00:21:24,0.90,0.90,4.90,99.90,464444,59,20985,-77
2019-12-21 00:21:55,0.68,0.60,4.90,99.90,471930,55,21009,-77
2019-12-21 00:22:26,0.62,0.62,4.90,99.90,476998,55,21126,-77
2019-12-21 00:22:57,0.60,0.55,4.90,99.90,471285,55,20979,-77
2019-12-21 00:23:28,1.15,0.68,4.90,99.90,473945,55,20998,-77
2019-12-21 00:23:59,0.77,0.77,4.90,99.90,464560,59,20986,-77
2019-12-21 00:24:30,1.15,0.80,4.90,99.90,485882,55,21085,-77
2019-12-21 00:25:03,1.25,0.75,4.90,99.90,464736,59,21456,-77
2019-12-21 00:25:34,2.28,1.60,4.90,99.90,511812,55,21339,-77
2019-12-21 00:26:05,6.37,3.15,4.90,99.90,511636,55,20918,-76
2019-12-21 00:26:36,1.10,0.85,4.90,99.90,512017,55,20914,-77
2019-12-21 00:27:07,1.10,0.60,4.90,99.90,511830,55,21472,-78
2019-12-21 00:27:38,0.57,0.57,4.90,99.90,464810,59,21519,-77
2019-12-21 00:28:09,0.60,0.60,4.80,99.90,511786,55,20919,-77
2019-12-21 00:28:40,0.77,0.70,4.80,99.90,465045,59,20912,-77
2019-12-21 00:29:11,0.47,0.47,4.80,99.90,464736,59,20926,-78
2019-12-21 00:29:42,0.57,0.57,4.80,99.90,511851,55,20898,-78
2019-12-21 00:30:13,0.60,0.60,4.80,99.90,511711,55,20976,-77
2019-12-21 00:30:44,0.68,0.55,4.80,99.90,465035,59,20999,-76
2019-12-21 00:31:16,1.10,0.60,4.80,99.90,464708,59,20934,-77
2019-12-21 00:31:48,0.65,0.65,4.80,99.90,464689,59,21536,-78
2019-12-21 00:32:19,0.40,0.40,4.80,99.90,477709,55,20990,-78
2019-12-21 00:32:50,0.60,0.57,4.80,99.90,464784,55,21014,-76
2019-12-21 00:33:21,0.60,0.60,4.80,99.90,470305,55,21080,-78
2019-12-21 00:33:52,0.50,0.50,4.80,99.90,469919,55,20993,-76
2019-12-21 00:34:24,2.25,0.68,4.80,99.90,464476,59,22248,-77
2019-12-21 00:34:55,1.30,0.60,4.70,99.90,464828,59,21154,-78
2019-12-21 00:35:26,1.98,0.70,4.70,99.90,464604,59,21013,-77
2019-12-21 00:35:57,0.43,0.43,4.70,99.90,464524,59,21122,-78
2019-12-21 00:36:28,0.95,0.70,4.70,99.90,466819,55,21527,-77
2019-12-21 00:36:59,0.98,0.60,4.70,99.90,465265,55,21308,-77
2019-12-21 00:37:30,1.23,0.80,4.70,99.90,466242,55,21523,-77
2019-12-21 00:38:01,0.80,0.50,4.70,99.90,469897,55,20978,-77
2019-12-21 00:38:32,0.60,0.60,4.70,99.90,469439,55,21005,-77
2019-12-21 00:39:05,0.47,0.47,4.70,99.90,465191,55,20945,-77
2019-12-21 00:39:36,1.48,0.40,4.70,99.90,464642,59,21198,-77
2019-12-21 00:40:09,3.08,0.70,4.70,99.90,464554,59,21062,-77
2019-12-21 00:40:40,1.17,0.88,4.70,99.90,475605,55,21073,-76
2019-12-21 00:41:12,0.52,0.43,4.70,99.90,468480,55,21510,-77
2019-12-21 00:41:43,0.50,0.50,4.70,99.90,481604,55,21421,-76
2019-12-21 00:42:14,1.65,0.60,4.60,99.90,470051,55,21017,-77
2019-12-21 00:42:45,1.25,0.50,4.60,99.90,487286,55,20942,-77
2019-12-21 00:43:16,0.73,0.73,4.70,99.90,464524,59,20937,-76
2019-12-21 00:43:47,1.12,0.70,4.70,99.90,464971,59,21126,-75
2019-12-21 00:44:18,1.62,0.50,4.60,99.90,464513,59,21546,-77
2019-12-21 00:44:49,1.17,0.70,4.60,99.90,464859,56,20990,-77
2019-12-21 00:45:20,0.98,0.80,4.60,99.90,468040,55,21017,-77
2019-12-21 00:45:51,1.12,0.75,4.60,99.90,475755,55,20993,-76
2019-12-21 00:46:22,0.57,0.57,4.60,99.90,464929,59,20926,-77
2019-12-21 00:46:53,0.57,0.50,4.60,99.90,464606,59,20966,-75
2019-12-21 00:47:24,1.95,0.60,4.60,99.90,464811,59,20962,-76
2019-12-21 00:47:54,0.77,0.60,4.50,99.90,464488,59,21006,-77
2019-12-21 00:48:27,0.30,0.30,4.50,99.90,465115,55,20938,-77
2019-12-21 00:48:58,0.50,0.50,4.60,99.90,464624,59,21433,-77
2019-12-21 00:49:29,1.00,0.60,4.60,99.90,464283,59,21081,-76
2019-12-21 00:50:01,1.83,0.50,4.50,99.90,465437,55,21096,-77
2019-12-21 00:50:32,1.15,0.70,4.50,99.90,464591,59,21450,-77
2019-12-21 00:51:04,0.60,0.60,4.50,99.90,464464,59,21025,-76
2019-12-21 00:51:35,0.68,0.52,4.50,99.90,465837,55,20994,-76
2019-12-21 00:52:06,1.12,0.60,4.50,99.90,471325,55,21248,-77
2019-12-21 00:52:36,0.68,0.68,4.50,99.90,464942,55,20993,-77
2019-12-21 00:53:09,0.75,0.55,4.50,99.90,471777,55,21448,-77
2019-12-21 00:53:40,0.62,0.52,4.50,99.90,464743,59,21202,-77
2019-12-21 00:54:11,0.52,0.40,4.50,99.90,464543,59,21066,-75
2019-12-21 00:54:42,1.65,0.80,4.50,99.90,464683,59,20973,-77
2019-12-21 00:55:13,0.35,0.35,4.50,99.90,499041,55,20965,-77
2019-12-21 00:55:44,0.73,0.50,4.50,99.90,464461,59,21009,-76
2019-12-21 00:56:14,0.40,0.40,4.50,99.90,480209,55,21301,-76
2019-12-21 00:56:48,3.00,0.70,4.50,99.90,465533,55,21009,-76
2019-12-21 00:57:19,1.75,0.50,4.50,99.90,464435,59,21132,-76
2019-12-21 00:57:53,0.40,0.40,4.50,99.90,477362,55,21666,-77
2019-12-21 00:58:24,1.15,0.60,4.50,99.90,478931,55,21318,-76
2019-12-21 00:58:55,0.50,0.50,4.50,99.90,466570,55,21443,-76
2019-12-21 00:59:26,0.62,0.57,4.50,99.90,467740,55,20990,-77
2019-12-21 00:59:57,0.47,0.35,4.50,99.90,478431,55,21021,-76
2019-12-21 01:00:28,0.62,0.45,4.40,99.90,464242,55,21045,-77
2019-12-21 01:00:59,0.40,0.40,4.40,99.90,464513,59,21178,-77
2019-12-21 01:01:31,0.40,0.40,4.50,99.90,464495,59,21650,-77
2019-12-21 01:02:03,0.32,0.25,4.50,99.90,477791,55,20978,-77
2019-12-21 01:02:34,0.30,0.30,4.40,99.90,482408,55,21045,-77
2019-12-21 01:03:04,0.68,0.40,4.50,99.90,464704,59,21017,-77
2019-12-21 01:03:35,1.83,0.82,4.50,99.90,464778,59,21031,-77
2019-12-21 01:04:06,1.17,0.45,4.40,99.90,467280,55,20946,-76
2019-12-21 01:04:37,0.40,0.40,4.50,99.90,467665,55,21030,-77
2019-12-21 01:05:08,1.12,0.70,4.40,99.90,464473,59,21652,-77
2019-12-21 01:05:39,0.40,0.40,4.40,99.90,472612,55,21069,-76
2019-12-21 01:06:13,0.50,0.50,4.40,99.90,464489,59,21252,-77
2019-12-21 01:06:44,0.35,0.35,4.40,99.90,464812,59,21021,-76
2019-12-21 01:07:18,0.80,0.30,4.40,99.90,511305,55,20969,-76
2019-12-21 01:07:49,0.40,0.40,4.40,99.90,464877,59,21005,-76
2019-12-21 01:08:20,1.58,0.30,4.40,99.90,464760,57,21432,-76
2019-12-21 01:08:51,4.70,0.37,4.40,99.90,510447,55,20949,-77
2019-12-21 01:09:22,0.62,0.32,4.40,99.90,492552,55,21782,-77
2019-12-21 01:09:53,0.30,0.30,4.40,99.90,479100,55,21020,-76
2019-12-21 01:10:24,0.43,0.43,4.40,99.90,464936,59,21362,-77
2019-12-21 01:10:55,0.35,0.35,4.40,99.90,511682,55,20950,-76
2019-12-21 01:11:26,0.32,0.30,4.30,99.90,464910,59,20958,-77
2019-12-21 01:11:57,0.80,0.60,4.40,99.90,464759,59,21452,-76
2019-12-21 01:12:28,1.45,0.40,4.30,99.90,465298,55,20994,-76
2019-12-21 01:12:59,0.45,0.40,4.40,99.90,468479,55,21021,-77
2019-12-21 01:13:30,0.60,0.40,4.40,99.90,468574,55,21271,-77
2019-12-21 01:14:01,0.43,0.43,4.30,99.90,464645,59,20962,-77
2019-12-21 01:14:50,1.25,0.82,4.30,99.90,465056,56,21060,-77
2019-12-21 01:15:21,0.40,0.40,4.30,99.90,476269,55,20962,-76
2019-12-21 01:15:52,1.50,0.30,4.30,99.90,464465,59,21670,-77
2019-12-21 01:16:23,0.98,0.45,4.30,99.90,469366,55,20990,-76
2019-12-21 01:16:54,1.58,0.40,4.30,99.90,471053,55,21037,-77
2019-12-21 01:17:25,0.40,0.40,4.30,99.90,471282,55,21001,-76
2019-12-21 01:17:59,0.40,0.40,4.30,99.90,468275,55,20974,-77
2019-12-21 01:18:30,0.43,0.43,4.30,99.90,464840,59,21133,-77
2019-12-21 01:19:01,0.43,0.43,4.30,99.90,475221,55,20982,-77
2019-12-21 01:19:35,1.37,0.50,4.30,99.90,464668,59,20961,-77
2019-12-21 01:20:05,1.20,0.40,4.30,99.90,485539,55,20935,-78
2019-12-21 01:20:36,0.88,0.43,4.30,99.90,470113,55,22096,-76
2019-12-21 01:21:07,0.77,0.47,4.30,99.90,464803,59,20930,-77
2019-12-21 01:21:39,0.50,0.50,4.30,99.90,471985,55,21286,-77
2019-12-21 01:22:10,0.40,0.40,4.30,99.90,468340,55,21061,-77
2019-12-21 01:22:41,0.30,0.30,4.40,99.90,467182,55,20965,-77
2019-12-21 01:23:14,1.23,0.30,4.30,99.90,464852,59,21389,-77
2019-12-21 01:23:45,1.05,0.70,4.30,99.90,482589,55,21045,-77
2019-12-21 01:24:18,0.45,0.30,4.30,99.90,464845,59,22081,-79
2019-12-21 01:24:51,1.73,0.73,4.30,99.90,464687,57,22332,-77
2019-12-21 01:25:22,0.65,0.60,4.30,99.90,483408,55,21464,-78
2019-12-21 01:25:53,0.52,0.40,4.30,99.90,480588,55,21197,-77
2019-12-21 01:26:24,0.43,0.40,4.30,99.90,468667,55,20986,-77
2019-12-21 01:26:55,1.48,0.50,4.30,99.90,476833,55,20966,-76
2019-12-21 01:27:26,0.80,0.80,4.30,99.90,469719,55,20960,-77
2019-12-21 01:27:57,0.85,0.55,4.20,99.90,484325,55,20969,-76
2019-12-21 01:28:28,0.95,0.60,4.30,99.90,479127,55,20931,-77
2019-12-21 01:28:59,1.25,0.45,4.20,99.90,464227,59,21607,-76
2019-12-21 01:29:30,0.50,0.50,4.30,99.90,468831,55,21578,-78
2019-12-21 01:30:01,0.95,0.52,4.30,99.90,464388,59,20989,-76
2019-12-21 01:30:32,0.60,0.60,4.30,99.90,469505,55,20989,-77
2019-12-21 01:31:03,0.60,0.60,4.30,99.90,475245,55,21307,-76
2019-12-21 01:31:34,1.02,0.70,4.30,99.90,472332,55,21034,-76
2019-12-21 01:32:07,0.73,0.40,4.30,99.90,466203,55,20993,-77
2019-12-21 01:32:38,0.70,0.70,4.30,99.90,464650,59,21436,-78
2019-12-21 01:33:11,0.45,0.45,4.30,99.90,511717,55,20970,-77
2019-12-21 01:33:44,0.30,0.30,4.30,99.90,464487,59,21142,-77
2019-12-21 01:34:15,0.50,0.50,4.30,99.90,511754,55,21187,-77
2019-12-21 01:34:50,0.65,0.50,4.30,99.90,464311,59,21055,-78
2019-12-21 01:35:20,0.82,0.55,4.30,99.90,511631,55,21045,-76
2019-12-21 01:35:51,0.60,0.50,4.30,99.90,464618,59,21404,-77
2019-12-21 01:36:22,0.82,0.60,4.30,99.90,511716,55,21054,-76
2019-12-21 01:36:53,0.43,0.43,4.30,99.90,488783,55,20930,-76
2019-12-21 01:37:24,0.50,0.50,4.30,99.90,464472,59,21050,-77
2019-12-21 01:37:55,0.50,0.50,4.30,99.90,468384,55,21115,-77
2019-12-21 01:38:26,0.37,0.37,4.30,99.90,467753,55,21066,-77
2019-12-21 01:38:57,1.02,0.40,4.30,99.90,473969,55,21013,-77
2019-12-21 01:39:28,0.40,0.40,4.30,99.90,464432,59,21005,-77
2019-12-21 01:39:59,0.75,0.43,4.30,99.90,464470,55,21009,-75
2019-12-21 01:40:30,0.40,0.40,4.30,99.90,468270,55,21594,-77
2019-12-21 01:41:01,0.40,0.40,4.30,99.90,465243,55,21042,-76
2019-12-21 01:41:32,0.30,0.30,4.40,99.90,464261,59,20989,-78
2019-12-21 01:42:03,0.52,0.40,4.30,99.90,468246,55,20989,-77
2019-12-21 01:42:34,0.50,0.50,4.30,99.90,476175,55,20997,-77
2019-12-21 01:43:05,0.95,0.30,4.30,99.90,466096,55,21427,-77
2019-12-21 01:43:36,0.88,0.43,4.30,99.90,464479,59,20981,-77
2019-12-21 01:44:07,0.43,0.35,4.30,99.90,464318,59,20978,-77
2019-12-21 01:44:39,0.40,0.40,4.30,99.90,468600,55,21017,-77
2019-12-21 01:45:10,0.40,0.40,4.30,99.90,465551,55,22292,-77
2019-12-21 01:45:42,0.50,0.40,4.30,99.90,466560,55,20978,-77
2019-12-21 01:46:13,0.43,0.40,4.30,99.90,484556,55,21046,-77
2019-12-21 01:46:44,0.35,0.35,4.30,99.90,464456,59,20982,-76
2019-12-21 01:47:17,1.75,0.40,4.30,99.90,484343,55,20946,-77
2019-12-21 01:47:48,1.45,0.60,4.30,99.90,464758,59,21047,-76
2019-12-21 01:48:20,0.60,0.50,4.30,99.90,511503,55,21448,-76
2019-12-21 01:48:51,0.45,0.45,4.30,99.90,464891,59,20986,-77
2019-12-21 01:49:22,0.40,0.40,4.30,99.90,511400,55,21488,-77
2019-12-21 01:49:55,1.30,0.40,4.30,99.90,511813,55,20951,-77
2019-12-21 01:50:26,0.55,0.40,4.30,99.90,511368,55,21432,-76
2019-12-21 01:50:56,1.37,0.35,4.30,99.90,511657,55,20942,-75
2019-12-21 01:51:27,0.65,0.55,4.30,99.90,464614,59,21444,-77
2019-12-21 01:51:58,0.50,0.40,4.30,99.90,511757,55,21494,-77
2019-12-21 01:52:29,1.17,0.32,4.30,99.90,511628,55,21441,-76
2019-12-21 01:53:00,1.25,0.55,4.30,99.90,464793,59,20961,-77
2019-12-21 01:53:31,0.50,0.43,4.30,99.90,511565,55,20998,-77
2019-12-21 01:54:02,1.85,0.37,4.30,99.90,464855,59,20954,-78
2019-12-21 01:54:33,1.20,0.50,4.30,99.90,464461,59,20985,-77
2019-12-21 01:55:04,1.62,0.32,4.30,99.90,469922,55,20997,-77
2019-12-21 01:55:35,0.30,0.30,4.30,99.90,468994,55,21061,-77
2019-12-21 01:56:08,0.50,0.50,4.30,99.90,471807,55,21397,-77
2019-12-21 01:56:38,0.60,0.40,4.30,99.90,464375,59,21040,-76
2019-12-21 01:57:09,0.30,0.30,4.30,99.90,464555,59,20978,-76
2019-12-21 01:57:40,0.40,0.40,4.30,99.90,464164,59,21001,-78
2019-12-21 01:58:12,0.85,0.57,4.30,99.90,473128,55,21078,-77
2019-12-21 01:58:43,0.30,0.30,4.30,99.90,464405,59,21682,-78
2019-12-21 01:59:14,0.60,0.30,4.30,99.90,474476,55,20961,-77
2019-12-21 01:59:50,0.50,0.50,4.30,99.90,468161,55,20985,-77
2019-12-21 02:00:20,0.30,0.30,4.30,99.90,464452,59,21034,-77
2019-12-21 02:00:53,0.30,0.30,4.30,99.90,464354,59,21052,-77
2019-12-21 02:01:24,1.15,0.50,4.30,99.90,466024,55,20977,-76
2019-12-21 02:01:54,0.45,0.32,4.30,99.90,487212,55,20974,-77
2019-12-21 02:02:27,0.30,0.30,4.30,99.90,464456,59,21474,-77
2019-12-21 02:02:58,0.37,0.37,4.30,99.90,465086,55,20986,-77
2019-12-21 02:03:30,1.08,0.60,4.30,99.90,472654,55,20997,-76
2019-12-21 02:04:01,0.30,0.30,4.30,99.90,464597,59,21148,-77
2019-12-21 02:04:33,3.22,0.40,4.30,99.90,464282,59,20969,-77
2019-12-21 02:05:04,2.08,0.60,4.30,99.90,464745,59,20993,-77
2019-12-21 02:05:35,0.32,0.32,4.30,99.90,472814,55,21010,-77
2019-12-21 02:06:06,1.02,0.50,4.30,99.90,464702,59,20969,-77
2019-12-21 02:06:37,0.85,0.50,4.30,99.90,466996,55,21391,-77
2019-12-21 02:07:08,0.88,0.60,4.30,99.90,464594,59,21499,-77
2019-12-21 02:07:39,2.50,0.98,4.30,99.90,470846,55,20981,-77
2019-12-21 02:08:10,1.23,0.88,4.30,99.90,471593,55,21039,-77
2019-12-21 02:08:42,1.52,1.05,4.30,99.90,474016,55,20934,-78
2019-12-21 02:09:13,1.77,0.90,4.30,99.90,471134,55,21034,-76
2019-12-21 02:09:44,1.50,0.70,4.30,99.90,464660,59,21499,-77
2019-12-21 02:10:15,1.30,0.70,4.30,99.90,509600,55,22340,-77
2019-12-21 02:10:46,0.85,0.68,4.30,99.90,473610,55,21195,-77
2019-12-21 02:11:18,0.82,0.55,4.30,99.90,464408,59,21379,-77
2019-12-21 02:11:49,0.40,0.35,4.30,99.90,476364,55,21090,-76
2019-12-21 02:12:20,0.50,0.50,4.30,99.90,475971,55,21102,-77
2019-12-21 02:12:51,0.30,0.30,4.30,99.90,467198,55,20993,-77
2019-12-21 02:13:22,1.05,0.37,4.30,99.90,464571,59,21093,-78
2019-12-21 02:13:53,0.30,0.28,4.30,99.90,468816,55,20997,-77
2019-12-21 02:14:24,0.55,0.45,4.30,99.90,471286,55,21054,-78
2019-12-21 02:14:55,0.60,0.50,4.30,99.90,465067,55,21045,-77
2019-12-21 02:15:26,0.50,0.40,4.30,99.90,464575,59,21017,-77
2019-12-21 02:15:57,0.82,0.50,4.30,99.90,472422,55,20977,-76
2019-12-21 02:16:28,0.73,0.50,4.30,99.90,471504,55,20990,-78
2019-12-21 02:16:59,1.00,0.45,4.30,99.90,474450,55,21495,-77
2019-12-21 02:17:30,1.58,0.50,4.30,99.90,471141,55,21057,-77
2019-12-21 02:18:01,1.17,0.68,4.30,99.90,468586,55,21053,-77
2019-12-21 02:18:32,0.70,0.45,4.30,99.90,471197,55,21093,-76
2019-12-21 02:19:03,0.90,0.50,4.30,99.90,475997,55,21435,-77
2019-12-21 02:19:34,0.50,0.50,4.30,99.90,464453,59,21018,-78
2019-12-21 02:20:11,0.93,0.60,4.30,99.90,469428,55,22357,-77
2019-12-21 02:20:42,1.40,0.40,4.30,99.90,490538,55,21002,-77
2019-12-21 02:21:13,0.93,0.47,4.30,99.90,464658,59,20942,-78
2019-12-21 02:21:45,0.50,0.40,4.30,99.90,464988,59,21217,-77
2019-12-21 02:22:15,0.88,0.57,4.30,99.90,464689,59,20974,-78
2019-12-21 02:22:47,0.52,0.47,4.30,99.90,469158,55,22383,-77
2019-12-21 02:23:18,0.77,0.50,4.30,99.90,475503,55,21177,-78
2019-12-21 02:23:49,0.50,0.50,4.30,99.90,464632,59,21440,-77
2019-12-21 02:24:22,0.60,0.60,4.30,99.90,474135,55,21647,-77
2019-12-21 02:24:52,0.47,0.47,4.30,99.90,467570,55,20994,-77
2019-12-21 02:25:23,0.30,0.30,4.30,99.90,464929,59,20941,-77
2019-12-21 02:25:54,0.47,0.47,4.30,99.90,474003,55,21044,-77
2019-12-21 02:26:25,0.30,0.30,4.30,99.90,471878,55,21039,-78
2019-12-21 02:26:56,0.50,0.50,4.30,99.90,471300,55,21082,-77
2019-12-21 02:27:27,0.77,0.40,4.30,99.90,465882,55,20949,-78
2019-12-21 02:27:58,0.55,0.50,4.30,99.90,472505,55,21103,-78
2019-12-21 02:28:29,0.65,0.50,4.30,99.90,466851,55,20953,-77
2019-12-21 02:29:00,0.50,0.50,4.30,99.90,479926,55,20974,-77
2019-12-21 02:29:33,2.08,0.60,4.30,99.90,481446,55,20989,-78
2019-12-21 02:30:04,0.40,0.40,4.30,99.90,472911,55,21281,-77
2019-12-21 02:30:35,0.55,0.55,4.30,99.90,464573,59,21009,-76
2019-12-21 02:31:08,2.45,0.70,4.20,99.90,479129,55,22288,-76
2019-12-21 02:31:39,0.43,0.43,4.20,99.90,464863,59,21448,-75
2019-12-21 02:32:12,0.62,0.60,4.20,99.90,465035,59,20950,-77
2019-12-21 02:32:43,1.17,0.50,4.20,99.90,464976,59,20977,-77
2019-12-21 02:33:15,0.60,0.60,4.20,99.90,465017,59,21476,-78
2019-12-21 02:33:46,1.33,0.60,4.20,99.90,464577,59,21017,-77
2019-12-21 02:34:19,0.77,0.60,4.20,99.90,511919,55,20966,-77
2019-12-21 02:34:50,0.50,0.50,4.20,99.90,464975,56,21109,-78
2019-12-21 02:35:21,0.62,0.60,4.20,99.90,512076,55,21481,-78
2019-12-21 02:35:53,0.88,0.82,4.10,99.90,464834,59,20941,-76
2019-12-21 02:36:24,1.08,0.73,4.10,99.90,465005,57,21473,-78
2019-12-21 02:36:57,0.95,0.77,4.10,99.90,471435,55,20946,-77
2019-12-21 02:37:28,1.55,0.90,4.10,99.90,511886,55,21025,-77
2019-12-21 02:37:59,0.90,0.90,4.10,99.90,464821,59,20965,-76
2019-12-21 02:38:30,3.62,0.93,4.10,99.90,465093,59,20972,-77
2019-12-21 02:39:01,1.20,1.10,4.10,99.90,464798,59,21013,-77
2019-12-21 02:39:33,1.83,1.00,4.10,99.90,465059,59,21016,-77
2019-12-21 02:40:04,2.03,1.30,4.10,99.90,491577,55,20954,-77
2019-12-21 02:40:35,2.87,1.48,4.00,99.90,512022,55,20975,-78
2019-12-21 02:41:09,2.62,1.50,4.00,99.90,511634,55,21008,-76
2019-12-21 02:41:40,1.77,1.17,4.00,99.90,465082,59,20906,-77
2019-12-21 02:42:13,1.65,1.20,4.00,99.90,464883,59,21689,-77
2019-12-21 02:42:44,2.37,1.42,4.00,99.90,511905,55,20914,-77
2019-12-21 02:43:15,2.80,1.40,4.00,99.90,511697,55,21538,-77
2019-12-21 02:43:46,1.33,1.12,4.00,99.90,512090,55,20894,-77
2019-12-21 02:44:17,1.37,1.10,4.00,99.90,511743,55,20938,-77
2019-12-21 02:44:48,3.33,1.42,4.00,99.90,508371,55,20962,-77
2019-12-21 02:45:18,1.35,1.10,4.00,99.90,473483,55,20985,-77
2019-12-21 02:45:52,2.55,1.40,4.00,99.90,470583,55,20949,-77
2019-12-21 02:46:23,1.50,0.90,3.90,99.90,512030,55,20998,-78
2019-12-21 02:46:54,2.90,1.25,3.90,99.90,506190,55,21444,-78
2019-12-21 02:47:27,1.77,1.42,4.00,99.90,464934,59,20969,-77
2019-12-21 02:47:57,1.50,1.05,3.90,99.90,464865,59,20918,-77
2019-12-21 02:48:30,5.70,2.10,3.90,99.90,511890,55,20961,-76
2019-12-21 02:49:01,4.10,3.42,3.90,99.90,464861,59,21043,-77
2019-12-21 02:49:32,5.53,4.12,3.90,99.90,464883,59,21039,-77
2019-12-21 02:50:02,7.65,5.07,3.90,99.90,464828,59,20973,-78
2019-12-21 02:50:33,6.62,4.72,3.90,99.90,465072,59,20949,-77
2019-12-21 02:51:05,6.65,4.37,3.90,99.90,464689,59,20945,-76
2019-12-21 02:51:36,5.75,4.15,4.00,99.90,465034,59,21034,-78
2019-12-21 02:52:07,5.95,4.20,3.90,99.90,511798,55,20922,-76
2019-12-21 02:52:38,6.68,4.18,3.90,99.90,512144,55,21481,-77
2019-12-21 02:53:11,11.05,6.68,3.90,99.90,464886,59,20916,-77
2019-12-21 02:53:43,9.55,6.87,3.90,99.90,512016,55,20942,-78
2019-12-21 02:54:14,10.45,6.90,3.90,99.90,511826,55,20922,-76
2019-12-21 02:54:47,9.82,5.97,3.80,99.90,511859,55,20942,-77
2019-12-21 02:55:18,8.25,5.82,3.80,99.90,511712,55,20995,-77
2019-12-21 02:55:49,7.57,5.12,3.80,99.90,464963,59,20957,-77
2019-12-21 02:56:20,7.97,4.97,3.80,99.90,497314,55,20950,-77
2019-12-21 02:56:51,5.50,4.03,3.80,99.90,511957,55,20973,-77
2019-12-21 02:57:22,4.22,3.50,3.80,99.90,511697,55,21863,-77
2019-12-21 02:57:55,5.25,2.87,3.70,99.90,511295,55,21399,-76
2019-12-21 02:58:26,2.95,2.40,3.70,99.90,511997,55,21456,-77
2019-12-21 02:58:58,2.70,1.80,3.70,99.90,511805,55,21094,-77
2019-12-21 02:59:29,2.83,2.20,3.60,99.90,511569,55,20910,-77
2019-12-21 03:00:01,2.17,1.75,3.60,99.90,464794,59,20990,-78
2019-12-21 03:00:32,2.00,1.70,3.60,99.90,464599,59,22235,-78
2019-12-21 03:01:03,2.45,2.20,3.60,99.90,511339,55,20981,-77
2019-12-21 03:01:34,4.20,2.10,3.60,99.90,464378,59,20973,-77
2019-12-21 03:02:05,3.50,1.70,3.60,99.90,482769,55,20950,-77
2019-12-21 03:02:36,2.60,1.40,3.50,99.90,468302,55,20958,-77
2019-12-21 03:03:07,3.42,2.20,3.50,99.90,466984,55,21049,-78
2019-12-21 03:03:37,1.98,1.52,3.50,99.90,464671,59,21412,-77
2019-12-21 03:04:08,2.35,1.50,3.50,99.90,469023,55,21460,-77
2019-12-21 03:04:39,1.85,1.00,3.50,99.90,464364,59,21536,-77
2019-12-21 03:05:11,2.85,0.98,3.40,99.90,473988,55,21095,-77
2019-12-21 03:05:42,0.80,0.70,3.40,99.90,470183,55,20982,-77
2019-12-21 03:06:14,0.90,0.90,3.40,99.90,471386,55,21417,-77
2019-12-21 03:06:44,0.80,0.80,3.30,99.90,489297,55,21038,-77
2019-12-21 03:07:15,0.85,0.80,3.30,99.90,464576,59,20986,-77
2019-12-21 03:07:46,2.90,0.77,3.30,99.90,478549,55,21063,-77
2019-12-21 03:08:17,1.40,1.00,3.30,99.90,464741,59,21169,-77
2019-12-21 03:08:48,1.00,0.80,3.20,99.90,464257,59,21001,-77
2019-12-21 03:09:20,1.17,0.95,3.20,99.90,464528,59,20977,-77
2019-12-21 03:09:54,4.07,0.98,3.20,99.90,464949,59,20958,-77
2019-12-21 03:10:25,0.60,0.60,3.20,99.90,464840,59,21021,-77
2019-12-21 03:10:56,0.98,0.80,3.20,99.90,464889,59,21335,-76
2019-12-21 03:11:27,0.95,0.60,3.20,99.90,511725,55,20934,-77
2019-12-21 03:11:58,0.75,0.75,3.20,99.90,464804,59,21091,-77
2019-12-21 03:12:30,0.60,0.60,3.20,99.90,511966,55,20938,-77
2019-12-21 03:13:01,0.88,0.88,3.20,99.90,511758,55,20930,-77
2019-12-21 03:13:32,0.95,0.52,3.10,99.90,511960,55,20946,-78
2019-12-21 03:14:03,0.80,0.70,3.20,99.90,511798,55,20938,-77
2019-12-21 03:14:34,0.70,0.70,3.10,99.90,465020,59,20909,-77
2019-12-21 03:15:05,0.85,0.73,3.10,99.90,511880,55,21001,-77
2019-12-21 03:15:36,1.48,0.80,3.10,99.90,464945,59,21439,-77
2019-12-21 03:16:07,1.10,0.88,3.10,99.90,511788,55,20966,-78
2019-12-21 03:16:40,0.80,0.80,3.10,99.90,512088,55,20954,-77
2019-12-21 03:17:11,1.85,0.80,3.10,99.90,511776,55,21030,-75
2019-12-21 03:17:44,1.48,1.10,3.10,99.90,502806,55,20973,-77
2019-12-21 03:18:15,2.28,1.48,3.10,99.90,464903,59,21465,-76
2019-12-21 03:18:46,2.42,2.12,3.10,99.90,511578,55,20898,-76
2019-12-21 03:19:18,2.78,2.08,3.10,99.90,471211,55,21496,-77
2019-12-21 03:19:49,2.45,1.85,3.10,99.90,512014,55,20942,-78
2019-12-21 03:20:20,2.40,2.12,3.10,99.90,500960,55,20930,-77
2019-12-21 03:20:51,1.77,1.60,3.10,99.90,511604,55,20942,-77
2019-12-21 03:21:22,2.00,1.80,3.10,99.90,512046,55,20910,-78
2019-12-21 03:21:53,3.12,1.50,3.10,99.90,471427,55,21492,-76
2019-12-21 03:22:24,2.50,1.42,3.10,99.90,512049,55,21039,-77
2019-12-21 03:22:54,2.90,1.60,3.10,99.90,511989,55,21436,-76
2019-12-21 03:23:25,2.80,1.85,3.10,99.90,471182,55,21456,-77
2019-12-21 03:23:57,2.00,1.45,3.10,99.90,471557,55,21400,-77
2019-12-21 03:24:28,1.20,1.10,3.10,99.90,470545,55,21001,-78
2019-12-21 03:24:59,1.30,1.20,3.10,99.90,503535,55,20946,-77
2019-12-21 03:25:30,1.33,1.15,3.10,99.90,511825,55,20998,-77
2019-12-21 03:26:01,1.75,1.40,3.10,99.90,464945,59,21357,-76
2019-12-21 03:26:32,1.45,1.17,3.20,99.90,464881,59,20998,-78
2019-12-21 03:27:05,1.20,1.10,3.20,99.90,465028,59,20941,-76
2019-12-21 03:27:36,1.65,1.45,3.10,99.90,511623,55,21421,-77
2019-12-21 03:28:07,1.33,1.23,3.20,99.90,465094,59,20997,-78
2019-12-21 03:28:38,2.20,1.20,3.10,99.90,464687,59,20926,-78
2019-12-21 03:29:09,1.08,1.08,3.10,99.90,465047,59,21276,-77
2019-12-21 03:29:40,1.25,1.15,3.10,99.90,464765,59,21046,-77
2019-12-21 03:30:11,2.80,1.37,3.10,99.90,511761,55,20945,-78
2019-12-21 03:30:57,2.35,1.30,3.10,99.90,466544,55,20934,-77
2019-12-21 03:31:28,1.50,1.40,3.10,99.90,511942,55,21496,-77
2019-12-21 03:31:58,1.37,1.27,3.10,99.90,499386,55,20942,-76
2019-12-21 03:32:29,2.03,1.42,3.10,99.90,511746,55,20919,-77
2019-12-21 03:33:00,1.60,1.48,3.10,99.90,465028,59,21367,-77
2019-12-21 03:33:31,1.90,1.80,3.10,99.90,464835,59,21495,-76
2019-12-21 03:34:02,2.35,1.70,3.20,99.90,465132,59,21467,-77
2019-12-21 03:34:35,1.80,1.70,3.20,99.90,464651,59,20910,-76
2019-12-21 03:35:07,2.00,1.80,3.20,99.90,490460,55,20926,-78
2019-12-21 03:35:38,2.20,1.70,3.20,99.90,511583,55,20967,-76
2019-12-21 03:36:09,1.85,1.75,3.20,99.90,511832,55,21320,-77
2019-12-21 03:36:42,1.75,1.65,3.20,99.90,464467,57,20930,-77
2019-12-21 03:37:14,2.72,2.10,3.20,99.90,464817,59,21187,-76
2019-12-21 03:37:44,3.22,2.00,3.20,99.90,470459,55,21026,-77
2019-12-21 03:38:15,3.70,1.95,3.20,99.90,464789,59,20949,-77
2019-12-21 03:38:48,1.60,1.50,3.20,99.90,469272,55,20978,-77
2019-12-21 03:39:19,2.17,1.58,3.20,99.90,464850,59,21562,-77
2019-12-21 03:39:52,3.00,2.20,3.20,99.90,464563,59,21133,-77
2019-12-21 03:40:23,1.80,1.70,3.20,99.90,464891,59,21271,-77
2019-12-21 03:40:54,2.35,1.60,3.20,99.90,478553,55,20966,-77
2019-12-21 03:41:25,1.95,1.70,3.20,99.90,465791,55,21005,-78
2019-12-21 03:41:57,2.25,1.90,3.20,99.90,470923,55,21030,-77
2019-12-21 03:42:28,1.85,1.50,3.20,99.90,464858,59,20966,-77
2019-12-21 03:43:00,2.95,1.70,3.20,99.90,511460,55,21077,-77
2019-12-21 03:43:31,1.95,1.77,3.20,99.90,466510,55,20961,-76
2019-12-21 03:44:03,2.28,2.05,3.20,99.90,497283,55,21025,-77
2019-12-21 03:44:33,2.08,1.73,3.20,99.90,464826,59,20954,-77
2019-12-21 03:45:04,3.00,1.67,3.20,99.90,464089,59,21025,-77
2019-12-21 03:45:36,2.50,2.00,3.20,99.90,475298,55,20998,-77
2019-12-21 03:46:07,2.00,1.60,3.20,99.90,464579,59,21002,-78
2019-12-21 03:46:42,2.20,1.90,3.20,99.90,474781,55,21518,-77
2019-12-21 03:47:13,2.05,1.87,3.20,99.90,470451,55,21690,-76
2019-12-21 03:47:44,3.15,2.00,3.20,99.90,478429,55,20970,-78
2019-12-21 03:48:15,2.78,1.70,3.20,99.90,464413,59,20998,-77
2019-12-21 03:48:46,2.17,1.60,3.20,99.90,471376,55,20994,-77
2019-12-21 03:49:17,2.53,2.20,3.20,99.90,474004,55,21005,-77
2019-12-21 03:49:48,2.00,1.90,3.20,99.90,464724,59,21037,-76
2019-12-21 03:50:19,1.50,1.37,3.20,99.90,464655,59,21057,-77
2019-12-21 03:50:49,4.07,1.87,3.10,99.90,470596,55,21021,-76
2019-12-21 03:51:21,2.25,1.75,3.10,99.90,491162,55,21421,-77
2019-12-21 03:51:52,1.70,1.60,3.10,99.90,464807,56,21167,-77
2019-12-21 03:52:23,3.22,2.05,3.10,99.90,479706,55,21266,-78
2019-12-21 03:52:54,1.50,1.40,3.10,99.90,464657,59,21065,-76
2019-12-21 03:53:24,1.70,1.60,3.10,99.90,464624,59,21002,-76
2019-12-21 03:53:55,3.33,1.83,3.10,99.90,464400,59,21005,-76
2019-12-21 03:54:26,1.60,1.50,3.10,99.90,490826,55,20934,-77
2019-12-21 03:54:58,1.37,1.27,3.10,99.90,476409,55,20990,-76
2019-12-21 03:55:29,1.98,1.87,3.10,99.90,507714,55,21179,-77
2019-12-21 03:56:00,1.67,1.58,3.10,99.90,464648,59,21110,-77
2019-12-21 03:56:31,3.78,1.60,3.10,99.90,482892,55,20989,-78
2019-12-21 03:57:02,2.12,1.70,3.10,99.90,464524,59,20950,-77
2019-12-21 03:57:34,2.20,2.00,3.00,99.90,464560,59,21005,-77
2019-12-21 03:58:05,2.90,1.92,3.10,99.90,464430,59,21831,-76
2019-12-21 03:58:36,4.28,2.20,3.00,99.90,464655,59,20931,-75
2019-12-21 03:59:09,3.30,2.30,3.00,99.90,464566,59,21046,-77
2019-12-21 03:59:40,6.62,2.97,3.00,99.90,511723,55,20934,-76
2019-12-21 04:00:12,3.20,2.42,3.10,99.90,511615,55,20945,-77
2019-12-21 04:00:43,3.10,2.58,3.10,99.90,500909,55,21467,-77
2019-12-21 04:01:15,2.45,2.25,3.00,99.90,464557,59,20965,-77
2019-12-21 04:01:46,2.65,1.60,3.10,99.90,464838,59,20993,-78
2019-12-21 04:02:17,1.70,1.55,3.10,99.90,486348,55,21001,-77
2019-12-21 04:02:49,3.80,1.98,3.10,99.90,464825,59,21014,-76
2019-12-21 04:03:20,4.37,2.08,3.10,99.90,464458,59,21688,-78
2019-12-21 04:03:52,3.45,2.00,3.10,99.90,481448,55,20977,-78
2019-12-21 04:04:25,3.50,1.95,3.10,99.90,490101,55,21615,-77
2019-12-21 04:04:55,2.47,1.95,3.10,99.90,511644,55,21460,-76
2019-12-21 04:05:45,3.55,1.75,3.10,99.90,464621,59,20922,-77
2019-12-21 04:06:16,3.47,1.55,3.10,99.90,469175,55,21037,-77
2019-12-21 04:06:48,3.72,1.80,3.10,99.90,464860,55,21028,-78
2019-12-21 04:07:19,2.10,1.60,3.10,99.90,464253,59,21057,-77
2019-12-21 04:07:55,2.10,1.90,3.10,99.90,480035,55,20993,-77
2019-12-21 04:08:26,3.37,1.90,3.10,99.90,464861,59,21421,-77
2019-12-21 04:08:58,3.05,1.60,3.10,99.90,471098,55,20982,-77
2019-12-21 04:09:29,2.20,2.00,3.10,99.90,464629,59,21400,-77
2019-12-21 04:10:00,2.58,1.95,3.10,99.90,488013,55,20970,-77
2019-12-21 04:10:31,2.75,2.10,3.00,99.90,475455,55,20981,-77
2019-12-21 04:11:02,4.10,2.08,3.10,99.90,494696,55,21033,-77
2019-12-21 04:11:34,3.08,2.05,3.10,99.90,464394,59,21002,-78
2019-12-21 04:12:04,5.03,2.20,3.10,99.90,479915,55,21017,-76
2019-12-21 04:12:35,1.90,1.80,3.00,99.90,497400,55,20993,-77
2019-12-21 04:13:06,2.30,2.10,3.00,99.90,471257,55,21098,-76
2019-12-21 04:13:37,2.53,1.95,3.00,99.90,464797,59,20981,-78
2019-12-21 04:14:08,3.58,1.90,3.00,99.90,464627,59,21634,-77
2019-12-21 04:14:40,2.95,1.92,3.00,99.90,464690,59,20950,-77
2019-12-21 04:15:11,5.18,2.37,3.00,99.90,464720,59,21074,-77
2019-12-21 04:15:45,3.25,2.20,3.00,99.90,504368,55,20946,-77
2019-12-21 04:16:35,3.90,2.40,3.00,99.90,497010,55,21534,-77
2019-12-21 04:17:18,3.20,2.42,3.00,99.90,464598,59,21011,-77
2019-12-21 04:17:51,1.98,1.73,3.00,99.90,492097,55,20961,-77
2019-12-21 04:18:23,4.30,1.80,3.00,99.90,467363,55,21104,-77
2019-12-21 04:18:54,4.00,2.00,3.00,99.90,496726,55,21022,-77
2019-12-21 04:19:25,3.87,1.70,2.90,99.90,464675,59,20926,-77
2019-12-21 04:19:57,2.05,1.85,2.90,99.90,464568,59,21274,-77
2019-12-21 04:20:28,4.55,1.90,2.90,99.90,464539,59,21299,-78
2019-12-21 04:20:59,1.75,1.65,2.90,99.90,467777,55,21005,-77
2019-12-21 04:21:30,2.15,1.95,2.90,99.90,464669,59,20926,-78
2019-12-21 04:22:01,2.30,2.10,2.90,99.90,475462,55,21082,-77
2019-12-21 04:22:33,2.95,2.28,2.80,99.90,464723,59,20997,-77
2019-12-21 04:23:04,2.80,1.90,2.80,99.90,473214,55,21451,-78
2019-12-21 04:23:36,2.37,1.92,2.80,99.90,464454,59,21010,-77
2019-12-21 04:24:06,2.17,1.90,2.80,99.90,467717,55,20989,-77
2019-12-21 04:24:38,2.85,2.03,2.80,99.90,469913,55,21037,-77
2019-12-21 04:25:09,2.28,1.87,2.80,99.90,476647,55,21124,-77
2019-12-21 04:25:40,1.40,1.30,2.80,99.90,464787,59,21002,-77
2019-12-21 04:26:14,1.95,1.62,2.80,99.90,464459,59,21044,-77
2019-12-21 04:26:44,2.45,1.90,2.80,99.90,479318,55,21073,-76
2019-12-21 04:27:15,2.62,2.15,2.80,99.90,464463,59,21033,-77
2019-12-21 04:27:46,2.97,2.00,2.70,99.90,464870,59,20997,-77
2019-12-21 04:28:17,2.55,2.17,2.70,99.90,469735,55,21044,-77
2019-12-21 04:28:48,2.42,1.98,2.70,99.90,464785,59,21008,-77
2019-12-21 04:29:19,2.55,2.35,2.70,99.90,464420,59,21174,-77
2019-12-21 04:29:50,3.83,2.25,2.70,99.90,483561,55,21098,-76
2019-12-21 04:30:21,2.40,2.20,2.70,99.90,464410,59,21014,-78
2019-12-21 04:30:53,3.70,1.90,2.70,99.90,464564,59,20965,-77
2019-12-21 04:31:25,3.58,2.20,2.70,99.90,464716,59,21010,-77
2019-12-21 04:31:57,2.33,1.90,2.70,99.90,464706,59,20974,-77
2019-12-21 04:32:27,3.87,2.62,2.70,99.90,472479,55,21018,-78
2019-12-21 04:32:59,2.45,2.10,2.70,99.90,487368,55,20994,-77
2019-12-21 04:33:30,3.17,2.30,2.70,99.90,491346,55,20931,-77
2019-12-21 04:34:01,2.40,2.20,2.60,99.90,470210,55,20989,-78
2019-12-21 04:34:32,3.95,2.72,2.70,99.90,464456,59,20946,-75
2019-12-21 04:35:03,2.70,2.20,2.70,99.90,486019,55,21069,-77
2019-12-21 04:35:34,3.10,2.62,2.70,99.90,473874,55,20938,-75
2019-12-21 04:36:05,3.35,2.62,2.70,99.90,467043,55,20997,-78
2019-12-21 04:36:36,3.33,2.45,2.70,99.90,464679,59,20981,-76
2019-12-21 04:37:07,4.75,2.58,2.70,99.90,469539,55,21041,-77
2019-12-21 04:37:39,3.42,2.55,2.70,99.90,467211,55,20986,-77
2019-12-21 04:38:10,4.95,2.50,2.70,99.90,465000,59,21382,-77
2019-12-21 04:38:41,3.42,2.55,2.70,99.90,464952,59,20898,-78
2019-12-21 04:39:12,3.90,2.90,2.70,99.90,512090,55,20957,-77
2019-12-21 04:39:43,2.75,2.53,2.70,99.90,471009,55,21023,-77
2019-12-21 04:40:14,2.72,2.25,2.70,99.90,464859,59,20986,-77
2019-12-21 04:40:45,2.92,2.35,2.70,99.90,483945,55,21210,-77
2019-12-21 04:41:16,4.57,2.70,2.60,99.90,499965,55,20982,-77
2019-12-21 04:41:47,3.97,2.42,2.70,99.90,464674,59,21039,-77
2019-12-21 04:42:18,2.60,2.22,2.70,99.90,465529,55,21514,-78
2019-12-21 04:42:48,2.50,2.30,2.70,99.90,469460,55,20957,-77
2019-12-21 04:43:19,2.60,2.40,2.70,99.90,478378,55,21031,-77
2019-12-21 04:43:50,3.25,2.78,2.70,99.90,464617,59,20967,-77
2019-12-21 04:44:21,3.08,2.78,2.70,99.90,471081,55,21114,-78
2019-12-21 04:44:52,3.47,2.83,2.60,99.90,464923,55,21046,-77
2019-12-21 04:45:23,5.45,2.33,2.70,99.90,464637,59,21486,-77
2019-12-21 04:45:54,2.70,2.50,2.60,99.90,501685,55,21811,-77
2019-12-21 04:46:25,3.05,2.45,2.60,99.90,464546,59,21013,-77
2019-12-21 04:47:00,3.20,2.70,2.60,99.90,470583,55,21002,-77
2019-12-21 04:47:31,3.03,2.70,2.60,99.90,511565,55,21025,-77
2019-12-21 04:48:02,4.03,2.62,2.60,99.90,465001,59,20990,-77
2019-12-21 04:48:33,3.67,2.90,2.60,99.90,464833,59,21148,-77
2019-12-21 04:49:06,3.83,2.70,2.60,99.90,511990,55,20993,-77
2019-12-21 04:49:37,3.28,2.83,2.60,99.90,464687,59,20954,-78
2019-12-21 04:50:10,4.12,2.72,2.60,99.90,512076,55,21440,-78
2019-12-21 04:50:42,2.92,2.28,2.60,99.90,511851,55,21477,-77
2019-12-21 04:51:13,3.12,2.37,2.60,99.90,511409,55,20943,-77
2019-12-21 04:51:44,2.97,2.70,2.60,99.90,511845,55,20973,-77
2019-12-21 04:52:18,3.60,2.80,2.60,99.90,465098,59,21507,-77
2019-12-21 04:52:49,2.87,2.65,2.60,99.90,464656,59,21563,-77
2019-12-21 04:53:20,2.42,2.20,2.60,99.90,464742,59,21503,-77
2019-12-21 04:53:52,4.53,2.80,2.60,99.90,468867,55,21057,-77
2019-12-21 04:54:23,2.75,2.55,2.60,99.90,473537,55,20998,-77
2019-12-21 04:54:55,10.13,3.28,2.60,99.90,464621,59,20973,-77
2019-12-21 04:55:26,3.10,2.55,2.60,99.90,465064,56,20993,-77
2019-12-21 04:55:58,6.93,3.50,2.60,99.90,464684,59,21026,-77
2019-12-21 04:56:29,6.75,3.65,2.60,99.90,488303,55,21129,-77
2019-12-21 04:57:02,9.82,3.83,2.50,99.90,464674,59,21174,-77
2019-12-21 04:57:33,2.40,2.20,2.50,99.90,511294,55,21444,-76
2019-12-21 04:58:04,3.40,3.10,2.50,99.90,468357,55,21062,-76
2019-12-21 04:58:35,3.62,2.87,2.50,99.90,472230,55,21283,-77
2019-12-21 04:59:05,3.62,3.33,2.50,99.90,470894,55,20970,-76
2019-12-21 04:59:36,3.15,2.85,2.50,99.90,477617,55,21391,-77
2019-12-21 05:00:10,8.50,4.75,2.40,99.90,476088,55,20978,-77
2019-12-21 05:00:41,7.00,4.90,2.40,99.90,464808,59,20969,-75
2019-12-21 05:01:12,4.15,3.62,2.40,99.90,471378,55,20989,-78
2019-12-21 05:01:43,4.47,3.55,2.40,99.90,486590,55,21045,-75
2019-12-21 05:02:14,4.68,3.42,2.40,99.90,511671,55,21515,-76
2019-12-21 05:02:45,3.10,2.80,2.40,99.90,465074,55,20985,-75
2019-12-21 05:03:16,4.65,3.03,2.40,99.90,464708,59,20950,-76
2019-12-21 05:03:47,3.17,2.87,2.40,99.90,497514,55,21048,-76
2019-12-21 05:04:18,3.70,3.10,2.40,99.90,476398,55,21095,-77
2019-12-21 05:04:49,4.15,3.08,2.40,99.90,481592,55,21434,-76
2019-12-21 05:05:21,3.30,3.00,2.40,99.90,469122,55,21519,-77
2019-12-21 05:05:51,3.30,3.00,2.30,99.90,464716,59,21532,-76
2019-12-21 05:06:22,3.47,2.83,2.30,99.90,502409,55,20978,-76
2019-12-21 05:06:53,3.42,2.65,2.30,99.90,464506,59,20993,-77
2019-12-21 05:07:24,3.62,3.05,2.30,99.90,470907,55,20981,-78
2019-12-21 05:07:55,3.33,3.03,2.30,99.90,480435,55,21009,-77
2019-12-21 05:08:26,3.28,2.70,2.30,99.90,464464,59,21005,-76
2019-12-21 05:08:57,4.18,3.00,2.30,99.90,476237,55,21017,-77
2019-12-21 05:09:28,4.03,2.97,2.30,99.90,486168,55,21444,-77
2019-12-21 05:09:59,3.85,3.10,2.30,99.90,471407,55,21475,-77
2019-12-21 05:10:30,2.95,2.72,2.30,99.90,464551,59,21424,-77
2019-12-21 05:11:01,4.82,3.35,2.30,99.90,464648,59,21666,-76
2019-12-21 05:11:32,4.87,3.97,2.30,99.90,464464,59,21397,-77
2019-12-21 05:12:03,3.92,3.53,2.30,99.90,473910,55,22177,-77
2019-12-21 05:12:35,3.33,2.87,2.30,99.90,464618,59,20933,-76
2019-12-21 05:13:06,3.47,3.17,2.30,99.90,511951,55,21041,-77
2019-12-21 05:13:38,5.03,3.22,2.30,99.90,464942,57,20887,-76
2019-12-21 05:14:09,5.37,3.83,2.30,99.90,470683,55,20961,-78
2019-12-21 05:14:41,4.07,3.30,2.20,99.90,464753,59,20923,-75
2019-12-21 05:15:12,4.00,3.60,2.20,99.90,465109,59,20955,-77
2019-12-21 05:15:45,4.95,3.87,2.20,99.90,511728,55,21316,-76
2019-12-21 05:16:17,3.47,3.05,2.20,99.90,511813,55,21469,-77
2019-12-21 05:16:48,4.40,3.75,2.20,99.90,464963,59,21480,-77
2019-12-21 05:17:22,6.07,4.40,2.20,99.90,511872,55,20938,-77
2019-12-21 05:17:53,9.30,5.82,2.20,99.90,511915,55,21350,-77
2019-12-21 05:18:27,7.07,4.47,2.20,99.90,465056,59,20969,-77
2019-12-21 05:18:58,4.25,3.25,2.20,99.90,464882,59,20934,-77
2019-12-21 05:19:29,7.18,4.53,2.20,99.90,464976,59,20938,-78
2019-12-21 05:20:05,4.57,3.62,2.20,99.90,511818,55,20953,-77
2019-12-21 05:20:39,14.05,4.18,2.20,99.90,480283,55,21138,-77
2019-12-21 05:21:11,3.92,3.62,2.20,99.90,511779,55,21456,-77
2019-12-21 05:21:42,4.90,3.50,2.20,99.90,465013,59,21010,-77
2019-12-21 05:22:13,5.45,3.90,2.20,99.90,511812,55,21010,-77
2019-12-21 05:22:46,4.37,3.87,2.20,99.90,512037,55,20915,-77
2019-12-21 05:23:19,6.40,3.90,2.20,99.90,464918,59,22299,-77
2019-12-21 05:23:51,7.47,4.75,2.20,99.90,511888,55,20998,-76
2019-12-21 05:24:22,8.30,4.93,2.20,99.90,464826,59,21524,-76
2019-12-21 05:24:52,8.10,4.47,2.20,99.90,471481,55,20921,-76
2019-12-21 05:25:24,5.35,4.30,2.10,99.90,511794,55,20922,-76
2019-12-21 05:25:56,7.30,4.25,2.10,99.90,464826,59,20930,-77
2019-12-21 05:26:29,6.40,4.22,2.10,99.90,511639,55,20962,-77
2019-12-21 05:27:00,5.72,3.30,2.10,99.90,464890,59,21499,-76
2019-12-21 05:27:31,4.68,3.80,2.10,99.90,506088,55,20973,-77
2019-12-21 05:28:02,3.80,3.40,2.10,99.90,475788,55,20977,-77
2019-12-21 05:28:35,4.93,3.95,2.10,99.90,464838,59,20969,-77
2019-12-21 05:29:06,4.40,3.62,2.10,99.90,475784,55,20973,-77
2019-12-21 05:29:37,5.47,3.67,2.00,99.90,473280,55,20997,-77
2019-12-21 05:30:08,12.45,4.60,2.00,99.90,471072,55,21037,-77
2019-12-21 05:30:39,44.78,5.45,2.00,99.90,480171,55,21106,-77
2019-12-21 05:31:10,125.05,7.37,2.00,99.90,464529,59,20985,-77
2019-12-21 05:31:41,204.50,11.65,2.00,99.90,474291,55,20985,-77
2019-12-21 05:32:12,266.17,17.62,1.90,99.90,464542,58,21389,-77
2019-12-21 05:32:44,75.28,9.63,1.90,99.90,464595,59,20995,-78
2019-12-21 05:33:15,54.25,6.97,1.90,99.90,464422,59,20970,-77
2019-12-21 05:33:45,58.92,8.18,1.90,99.90,481491,55,21017,-77
2019-12-21 05:34:17,95.53,8.95,1.90,99.90,464586,59,20973,-77
2019-12-21 05:34:48,64.62,8.55,1.90,99.90,464676,59,21630,-77
2019-12-21 05:35:19,96.28,11.10,1.90,99.90,467603,55,21295,-77
2019-12-21 05:35:50,77.68,11.65,1.90,99.90,466960,55,20981,-75
2019-12-21 05:36:20,62.55,11.63,1.90,99.90,471816,55,20953,-78
2019-12-21 05:36:51,12.07,7.22,1.90,99.90,464721,59,20993,-76
2019-12-21 05:37:22,32.53,10.30,1.80,99.90,464506,59,22231,-77
2019-12-21 05:37:53,23.50,10.02,1.80,99.90,506901,55,21555,-77
2019-12-21 05:38:24,11.18,7.35,1.80,99.90,464635,59,21542,-77
2019-12-21 05:38:55,9.10,6.45,1.80,99.90,511789,55,21000,-77
2019-12-21 05:39:26,8.15,5.97,1.80,99.90,471179,55,21012,-77
2019-12-21 05:39:57,5.95,5.10,1.80,99.90,464766,59,21005,-77
2019-12-21 05:40:28,8.80,7.12,1.80,99.90,485189,55,21662,-77
2019-12-21 05:40:59,12.57,8.30,1.80,99.90,464548,59,21024,-76
2019-12-21 05:41:30,6.00,4.90,1.80,99.90,471487,55,21002,-77
2019-12-21 05:42:01,6.70,6.03,1.80,99.90,485897,55,21034,-77
2019-12-21 05:42:32,7.60,6.12,1.80,99.90,471164,55,21504,-77
2019-12-21 05:43:03,7.75,7.03,1.90,99.90,475260,55,21455,-77
2019-12-21 05:43:34,9.85,8.30,1.90,99.90,464838,59,21620,-77
2019-12-21 05:44:07,7.90,6.72,1.90,99.90,464608,59,20957,-77
2019-12-21 05:44:38,6.95,5.95,1.90,99.90,464716,59,21135,-77
2019-12-21 05:45:09,7.18,6.45,1.90,99.90,464162,59,20989,-76
2019-12-21 05:45:40,10.60,7.35,1.90,99.90,464743,59,21109,-77
2019-12-21 05:46:12,8.20,6.35,1.90,99.90,469366,55,22226,-77
2019-12-21 05:46:43,7.75,6.22,2.00,99.90,464617,59,21057,-77
2019-12-21 05:47:14,9.18,7.35,2.00,99.90,465720,55,20981,-77
2019-12-21 05:47:45,8.23,7.25,2.00,99.90,502338,55,20997,-77
2019-12-21 05:48:18,9.57,6.57,2.00,99.90,474248,55,20977,-77
2019-12-21 05:48:48,6.72,6.03,1.90,99.90,464845,57,21114,-77
2019-12-21 05:49:23,9.45,7.22,1.90,99.90,511706,55,20942,-77
2019-12-21 05:49:54,11.25,7.82,2.00,99.90,510717,55,21051,-77
2019-12-21 05:50:25,9.95,7.70,1.90,99.90,511762,55,21062,-77
2019-12-21 05:50:57,12.95,8.07,1.90,99.90,465020,59,21492,-77
2019-12-21 05:51:28,8.85,6.30,2.00,99.90,511811,55,20910,-77
2019-12-21 05:51:59,8.70,6.68,1.90,99.90,511992,55,20957,-76
2019-12-21 05:52:30,9.80,6.18,1.90,99.90,464928,59,20934,-76
2019-12-21 05:53:00,7.60,6.12,1.90,99.90,464998,59,20962,-77
2019-12-21 05:53:32,9.77,7.75,1.90,99.90,464891,59,20977,-77
2019-12-21 05:54:03,12.65,8.90,1.90,99.90,493598,55,21454,-77
2019-12-21 05:54:34,19.73,11.88,1.90,99.90,464923,59,20914,-77
2019-12-21 05:55:05,24.35,14.15,1.90,99.90,493712,55,21472,-77
2019-12-21 05:55:36,16.08,10.48,1.90,99.90,511859,55,21495,-77
2019-12-21 05:56:07,25.37,14.10,1.90,99.90,464999,59,21018,-77
2019-12-21 05:56:38,19.92,13.48,1.90,99.90,511750,55,21499,-77
2019-12-21 05:57:09,14.02,10.68,2.00,99.90,512022,55,21401,-77
2019-12-21 05:57:40,16.05,10.57,2.00,99.90,511512,55,21412,-77
2019-12-21 05:58:11,8.85,7.95,2.00,99.90,471403,55,20937,-76
2019-12-21 05:58:42,10.02,8.27,2.00,99.90,511787,55,20903,-77
2019-12-21 05:59:13,9.30,8.40,2.00,99.90,511788,55,20973,-76
2019-12-21 05:59:45,10.80,9.70,2.10,99.90,465026,59,21080,-77
2019-12-21 06:00:15,12.27,9.35,2.10,99.90,511811,55,21468,-78
2019-12-21 06:00:49,11.00,9.20,2.10,99.90,465101,59,20895,-77
2019-12-21 06:01:20,12.30,9.82,2.10,99.90,464892,59,20930,-77
2019-12-21 06:01:51,13.60,9.95,2.10,99.90,465048,59,20923,-76
2019-12-21 06:02:22,11.65,9.35,2.10,99.90,511761,55,20967,-77
2019-12-21 06:02:53,11.12,9.20,2.10,99.90,511994,55,21391,-77
2019-12-21 06:03:24,10.73,8.98,2.10,99.90,471269,55,21539,-77
2019-12-21 06:03:55,12.23,9.60,2.10,99.90,512072,55,21499,-77
2019-12-21 06:04:26,12.25,9.30,2.10,99.90,511661,55,21404,-77
2019-12-21 06:04:57,11.32,9.27,2.00,99.90,512010,55,20941,-77
2019-12-21 06:05:28,9.85,8.40,2.00,99.90,511940,55,20930,-77
2019-12-21 06:05:59,14.43,8.27,2.00,99.90,464952,59,20961,-76
2019-12-21 06:06:30,15.18,10.00,2.00,99.90,464967,59,20974,-77
2019-12-21 06:07:01,14.98,9.00,2.00,99.90,511751,55,21519,-76
2019-12-21 06:07:32,15.70,11.15,2.00,99.90,511682,55,21390,-77
2019-12-21 06:08:03,16.25,10.38,2.00,99.90,511703,55,21034,-77
2019-12-21 06:08:34,22.85,13.13,2.00,99.90,464958,59,20966,-77
2019-12-21 06:09:05,13.90,10.05,2.00,99.90,464941,59,20950,-77
2019-12-21 06:09:38,11.18,7.90,2.00,99.90,471598,55,21036,-77
2019-12-21 06:10:10,9.27,8.18,2.00,99.90,464977,59,20931,-77
2019-12-21 06:10:41,16.67,11.57,2.00,99.90,511980,55,21034,-77
2019-12-21 06:11:14,13.55,9.43,2.00,99.90,464737,59,20906,-77
2019-12-21 06:11:45,9.68,8.68,2.00,99.90,512002,55,20990,-77
2019-12-21 06:12:16,9.55,8.00,2.00,99.90,464879,59,21325,-77
2019-12-21 06:12:47,18.58,12.43,2.00,99.90,464646,59,20978,-78
2019-12-21 06:13:18,12.75,10.02,2.00,99.90,465013,59,20978,-77
2019-12-21 06:13:49,15.57,11.55,2.00,99.90,511765,55,21127,-77
2019-12-21 06:14:20,17.37,11.23,2.00,99.90,511979,55,20949,-77
2019-12-21 06:14:51,17.05,11.82,2.00,99.90,511777,55,20965,-77
2019-12-21 06:15:22,16.62,11.98,2.00,99.90,499191,55,21703,-77
2019-12-21 06:15:53,16.67,10.98,2.00,99.90,464981,59,21429,-76
2019-12-21 06:16:23,13.62,10.35,2.00,99.90,511770,55,20905,-76
2019-12-21 06:16:54,10.95,8.50,2.00,99.90,509017,55,20949,-76
2019-12-21 06:17:25,12.90,8.93,2.00,99.90,511844,55,20997,-77
2019-12-21 06:17:59,10.02,7.70,2.00,99.90,471447,55,20977,-76
2019-12-21 06:18:30,9.30,7.82,2.00,99.90,464829,59,20958,-77
2019-12-21 06:19:00,10.00,9.00,2.00,99.90,471406,55,20986,-77
2019-12-21 06:19:31,10.80,8.52,2.00,99.90,511494,55,20918,-77
2019-12-21 06:20:05,9.63,8.73,2.00,99.90,511868,55,20965,-77
2019-12-21 06:20:37,11.55,9.55,2.00,99.90,464828,59,21035,-77
2019-12-21 06:21:08,10.82,9.32,2.00,99.90,511811,55,21499,-76
2019-12-21 06:21:39,11.65,10.02,2.10,99.90,464995,59,20950,-77
2019-12-21 06:22:10,11.85,9.68,2.00,99.90,470687,55,21385,-77
2019-12-21 06:22:41,12.10,8.70,2.10,99.90,465599,55,21009,-77
2019-12-21 06:23:12,13.10,10.43,2.10,99.90,478398,55,21122,-77
2019-12-21 06:23:43,10.45,9.35,2.10,99.90,480301,55,21001,-77
2019-12-21 06:24:14,25.23,14.23,2.10,99.90,496482,55,20986,-77
2019-12-21 06:24:45,17.95,12.35,2.10,99.90,477051,55,20938,-76
2019-12-21 06:25:16,14.98,12.23,2.10,99.90,478885,55,21431,-77
2019-12-21 06:25:47,12.60,10.95,2.10,99.90,464660,59,21452,-75
2019-12-21 06:26:17,24.45,14.00,2.10,99.90,464523,59,21783,-78
2019-12-21 06:26:48,11.93,10.63,2.10,99.90,464603,59,20974,-76
2019-12-21 06:27:19,18.45,13.52,2.10,99.90,464612,59,20978,-77
2019-12-21 06:27:52,16.12,13.55,2.10,99.90,464600,59,21130,-77
2019-12-21 06:28:25,15.05,12.63,2.10,99.90,484582,55,20978,-77
2019-12-21 06:28:57,17.12,13.88,2.20,99.90,470098,55,21307,-78
2019-12-21 06:29:28,20.30,14.32,2.20,99.90,464872,59,22178,-78
2019-12-21 06:29:59,19.15,14.75,2.20,99.90,503494,55,20998,-77
2019-12-21 06:30:30,19.80,14.63,2.20,99.90,463102,59,21434,-76
2019-12-21 06:31:01,18.23,14.87,2.20,99.90,487184,55,20942,-77
2019-12-21 06:31:32,18.65,14.60,2.20,99.90,495804,55,20997,-77
2019-12-21 06:32:03,14.23,12.60,2.30,99.90,471131,55,21021,-76
2019-12-21 06:32:34,24.58,17.58,2.30,99.90,464813,59,21599,-75
2019-12-21 06:33:05,23.17,16.75,2.30,99.90,477556,55,21047,-78
2019-12-21 06:33:36,24.12,17.35,2.30,99.90,483917,55,21380,-77
2019-12-21 06:34:08,23.70,16.45,2.30,99.90,511837,55,20938,-76
2019-12-21 06:34:39,29.00,17.15,2.30,99.90,464560,59,21682,-76
2019-12-21 06:35:10,17.50,12.95,2.30,99.90,483250,55,20994,-78
2019-12-21 06:35:41,25.27,16.27,2.30,99.90,471399,55,21049,-77
2019-12-21 06:36:12,25.48,15.70,2.30,99.90,481509,55,20977,-77
2019-12-21 06:36:43,16.10,14.30,2.30,99.90,492778,55,21029,-77
2019-12-21 06:37:13,20.52,14.82,2.30,99.90,483887,55,20973,-77
2019-12-21 06:37:44,19.02,14.90,2.40,99.90,484676,55,20982,-77
2019-12-21 06:38:16,17.17,14.00,2.40,99.90,474578,55,20993,-77
2019-12-21 06:38:47,18.08,13.85,2.40,99.90,464690,59,21073,-77
2019-12-21 06:39:18,15.98,12.63,2.40,99.90,471296,55,21475,-77
2019-12-21 06:39:49,17.40,14.38,2.40,99.90,464766,59,20971,-77
2019-12-21 06:40:20,16.67,13.48,2.40,99.90,465076,56,20997,-77
2019-12-21 06:40:51,16.37,13.32,2.50,99.90,466236,55,21492,-77
2019-12-21 06:41:22,17.80,13.68,2.50,99.90,464742,59,21052,-78
2019-12-21 06:41:53,19.70,13.23,2.50,99.90,482949,55,20990,-77
2019-12-21 06:42:23,13.80,11.65,2.50,99.90,471312,55,20969,-77
2019-12-21 06:42:54,14.98,12.40,2.40,99.90,464924,59,21416,-77
2019-12-21 06:43:25,12.57,10.40,2.40,99.90,464248,59,21491,-76
2019-12-21 06:43:56,12.00,9.07,2.40,99.90,464631,59,21650,-77
2019-12-21 06:44:27,11.20,9.57,2.50,99.90,481808,55,21001,-77
2019-12-21 06:44:58,12.88,10.10,2.50,99.90,468218,55,20950,-77
2019-12-21 06:45:29,11.20,9.77,2.40,99.90,511036,55,20989,-77
2019-12-21 06:46:00,15.52,10.27,2.50,99.90,464905,59,20937,-77
2019-12-21 06:46:31,14.45,10.57,2.40,99.90,494029,55,21030,-77
2019-12-21 06:47:02,13.73,10.00,2.50,99.90,488080,55,20919,-78
2019-12-21 06:47:35,13.35,10.88,2.40,99.90,464750,55,20985,-78
2019-12-21 06:48:06,18.12,10.13,2.50,99.90,506465,55,21022,-77
2019-12-21 06:48:37,12.37,9.80,2.50,99.90,475972,55,21953,-77
2019-12-21 06:49:08,13.07,9.48,2.50,99.90,491134,55,20978,-78
2019-12-21 06:49:39,12.07,9.68,2.50,99.90,475757,55,21460,-78
2019-12-21 06:50:10,10.68,9.10,2.50,99.90,469052,55,22248,-77
2019-12-21 06:50:42,11.10,7.90,2.50,99.90,483132,55,21230,-78
2019-12-21 06:51:13,12.18,9.52,2.50,99.90,471404,55,20986,-77
2019-12-21 06:51:44,15.85,10.55,2.50,99.90,488055,55,20954,-78
2019-12-21 06:52:15,9.38,7.87,2.50,99.90,471317,55,21273,-77
2019-12-21 06:52:48,9.95,8.25,2.60,99.90,464547,59,20970,-78
2019-12-21 06:53:19,9.70,6.82,2.60,99.90,464975,59,21050,-78
2019-12-21 06:53:50,7.97,7.00,2.60,99.90,511740,55,20921,-77
2019-12-21 06:54:21,7.07,6.37,2.60,99.90,512025,55,20974,-77
2019-12-21 06:54:53,8.85,7.28,2.60,99.90,464765,59,21155,-77
2019-12-21 06:55:24,8.25,7.40,2.70,99.90,464898,59,20965,-77
2019-12-21 06:55:55,7.75,6.95,2.70,99.90,465050,59,20962,-77
2019-12-21 06:56:28,8.80,7.18,2.70,99.90,511687,55,20930,-77
2019-12-21 06:56:59,7.18,6.45,2.70,99.90,469020,55,21075,-76
2019-12-21 06:57:32,8.40,7.50,2.70,99.90,464654,59,21051,-77
2019-12-21 06:58:05,8.20,7.37,2.80,99.90,512011,55,21338,-77
2019-12-21 06:58:36,7.78,6.32,2.80,99.90,464912,59,20962,-77
2019-12-21 06:59:07,8.20,7.40,2.80,99.90,471656,55,21432,-77
2019-12-21 06:59:38,9.27,7.12,2.80,99.90,464646,59,20978,-77
2019-12-21 07:00:10,9.10,6.78,2.80,99.90,471644,55,20941,-78
2019-12-21 07:00:41,8.23,6.87,2.80,99.90,511722,55,21010,-78
2019-12-21 07:01:12,9.07,7.35,2.90,99.90,511961,55,20946,-78
2019-12-21 07:01:43,8.93,7.28,2.90,99.90,464885,59,21037,-77
2019-12-21 07:02:14,10.15,7.65,2.90,99.90,511986,55,21421,-77
2019-12-21 07:02:45,9.20,6.93,2.90,99.90,464940,59,21057,-77
2019-12-21 07:03:16,8.27,7.25,2.90,99.90,471248,55,21005,-77
2019-12-21 07:03:47,9.50,7.50,2.90,99.90,511532,55,20942,-78
2019-12-21 07:04:18,10.43,7.97,2.90,99.90,464592,59,21020,-77
2019-12-21 07:04:49,8.25,6.95,2.90,99.90,511949,55,20938,-77
2019-12-21 07:05:20,9.00,7.37,2.90,99.90,464904,59,20958,-77
2019-12-21 07:05:51,8.75,7.65,2.90,99.90,465052,59,20942,-78
2019-12-21 07:06:22,9.25,7.40,2.90,99.90,511849,55,21053,-77
2019-12-21 07:06:53,11.12,7.18,2.90,99.90,464812,59,21065,-77
2019-12-21 07:07:24,6.95,6.22,2.90,99.90,511563,55,21072,-78
2019-12-21 07:07:55,7.45,6.75,2.90,99.90,511960,55,21406,-78
2019-12-21 07:08:30,7.80,7.00,2.90,99.90,464910,59,20910,-78
2019-12-21 07:09:01,7.78,7.03,2.90,99.90,511916,55,21425,-77
2019-12-21 07:09:32,7.70,6.50,2.90,99.90,511717,55,20938,-78
2019-12-21 07:10:03,7.43,6.55,2.90,99.90,512069,55,21413,-77
2019-12-21 07:10:34,7.97,7.20,2.90,99.90,511734,55,20942,-78
2019-12-21 07:11:05,9.43,8.07,2.90,99.90,511766,55,20942,-78
2019-12-21 07:11:36,10.05,7.47,2.90,99.90,511804,55,20950,-77
2019-12-21 07:12:07,9.95,7.85,2.90,99.90,484926,55,20917,-77
2019-12-21 07:12:38,8.93,7.87,2.90,99.90,464688,59,21066,-78
2019-12-21 07:13:09,10.93,8.05,2.90,99.90,464231,59,20957,-77
2019-12-21 07:13:40,11.02,8.73,2.90,99.90,476253,55,20973,-77
2019-12-21 07:14:11,11.73,9.32,3.00,99.90,472570,55,20957,-77
2019-12-21 07:14:43,7.62,6.68,3.00,99.90,468880,55,21646,-78
2019-12-21 07:15:16,8.60,7.35,3.00,99.90,469660,55,20942,-77
2019-12-21 07:15:47,12.40,7.32,3.00,99.90,470584,55,21085,-78
2019-12-21 07:16:18,8.10,7.22,3.00,99.90,475497,55,21586,-78
2019-12-21 07:16:49,9.23,7.85,3.00,99.90,464696,59,21630,-78
2019-12-21 07:17:23,9.38,7.50,3.00,99.90,464163,59,21086,-77
2019-12-21 07:17:54,10.77,7.80,3.00,99.90,464445,57,20980,-77
2019-12-21 07:18:25,11.95,8.25,3.00,99.90,495017,55,20952,-78
2019-12-21 07:18:56,9.40,7.87,3.00,99.90,464726,55,21030,-76
2019-12-21 07:19:27,13.38,8.80,3.00,99.90,464509,59,21458,-78
2019-12-21 07:19:59,9.82,7.85,3.00,99.90,465546,55,21554,-77
2019-12-21 07:20:29,11.73,8.27,3.00,99.90,500292,55,21033,-77
2019-12-21 07:21:00,11.98,8.32,3.00,99.90,483384,55,20954,-77
2019-12-21 07:21:31,18.95,12.15,3.00,99.90,505285,55,20958,-77
2019-12-21 07:22:02,14.87,10.70,3.00,99.90,511458,55,21408,-78
2019-12-21 07:22:33,16.10,11.43,3.00,99.90,464725,57,21681,-77
2019-12-21 07:23:04,11.80,9.35,3.00,99.90,464476,59,21058,-77
2019-12-21 07:23:35,11.00,8.80,3.00,99.90,473465,55,21026,-78
2019-12-21 07:24:06,9.68,8.23,3.00,99.90,469399,55,20977,-76
2019-12-21 07:24:38,14.13,8.75,3.10,99.90,464632,59,20994,-77
2019-12-21 07:25:09,13.05,9.77,3.10,99.90,474070,55,21854,-78
2019-12-21 07:25:40,11.30,9.35,3.10,99.90,464676,59,20958,-77
2019-12-21 07:26:11,13.52,10.52,3.10,99.90,470990,55,21286,-78
2019-12-21 07:26:44,9.30,7.95,3.10,99.90,503953,55,20954,-77
2019-12-21 07:27:14,14.87,9.20,3.10,99.90,477592,55,20974,-78
2019-12-21 07:27:45,12.48,9.70,3.10,99.90,467133,55,21451,-78
2019-12-21 07:28:16,13.82,10.00,3.10,99.90,473537,55,21408,-78
2019-12-21 07:29:01,13.50,9.82,3.10,99.90,464868,59,20992,-78
2019-12-21 07:29:32,14.90,9.57,3.10,99.90,464593,59,20942,-76
2019-12-21 07:30:04,12.05,8.93,3.10,99.90,475721,55,20962,-77
2019-12-21 07:30:36,19.40,12.50,3.10,99.90,464786,59,20946,-77
2019-12-21 07:31:07,16.85,10.38,3.10,99.90,474541,55,21085,-77
2019-12-21 07:31:38,16.48,10.63,3.10,99.90,464615,59,21208,-76
2019-12-21 07:32:11,23.83,14.93,3.10,99.90,464763,59,21049,-77
2019-12-21 07:32:42,26.37,17.42,3.10,99.90,469591,55,21311,-78
2019-12-21 07:33:13,21.08,15.00,3.20,99.90,464435,59,21061,-78
2019-12-21 07:33:44,16.77,13.40,3.20,99.90,464831,59,21050,-78
2019-12-21 07:34:15,16.65,12.98,3.20,99.90,468413,55,21306,-78
2019-12-21 07:34:48,18.37,13.77,3.20,99.90,464720,59,21049,-77
2019-12-21 07:35:19,16.35,12.57,3.20,99.90,464734,59,21354,-78
2019-12-21 07:35:53,21.12,14.35,3.20,99.90,471229,55,20986,-77
2019-12-21 07:36:24,20.33,15.05,3.20,99.90,497251,55,21480,-77
2019-12-21 07:36:55,19.12,13.05,3.20,99.90,484272,55,21022,-77
2019-12-21 07:37:26,24.20,14.85,3.20,99.90,464751,56,21041,-77
2019-12-21 07:37:57,27.00,15.15,3.20,99.90,468337,55,21416,-78
2019-12-21 07:38:30,23.20,15.13,3.10,99.90,467523,55,22274,-77
2019-12-21 07:39:02,19.33,13.62,3.20,99.90,491677,55,20998,-77
2019-12-21 07:39:32,17.60,13.10,3.20,99.90,464776,59,21014,-77
2019-12-21 07:40:03,23.23,15.65,3.20,99.90,473735,55,20970,-77
2019-12-21 07:40:34,22.08,14.48,3.10,99.90,471586,55,21001,-78
2019-12-21 07:41:06,21.80,14.70,3.20,99.90,481908,55,21042,-77
2019-12-21 07:41:37,40.30,19.60,3.20,99.90,464448,59,21659,-77
2019-12-21 07:42:09,22.62,15.98,3.20,99.90,467482,55,20973,-76
2019-12-21 07:42:40,13.95,11.25,3.20,99.90,464764,59,21061,-77
2019-12-21 07:43:11,14.30,12.63,3.20,99.90,464569,59,20946,-78
2019-12-21 07:43:42,11.75,10.35,3.20,99.90,476987,55,21502,-77
2019-12-21 07:44:13,11.90,9.07,3.20,99.90,480302,55,21074,-78
2019-12-21 07:44:44,10.40,9.27,3.30,99.90,473742,55,21078,-77
2019-12-21 07:45:17,11.32,9.32,3.30,99.90,470197,55,20985,-78
2019-12-21 07:45:50,11.40,10.07,3.30,99.90,464644,59,21054,-76
2019-12-21 07:46:21,11.65,10.10,3.30,99.90,464872,59,21519,-78
2019-12-21 07:46:52,12.23,9.43,3.30,99.90,471123,55,21115,-77
2019-12-21 07:47:23,12.15,10.23,3.40,99.90,474311,55,20945,-78
2019-12-21 07:47:54,13.65,10.18,3.30,99.90,464751,59,20997,-77
2019-12-21 07:48:25,14.98,11.65,3.40,99.90,501984,55,20957,-77
2019-12-21 07:48:58,21.75,13.50,3.40,99.90,464879,59,21042,-77
2019-12-21 07:49:28,23.33,13.88,3.40,99.90,511954,55,20998,-78
2019-12-21 07:49:59,26.27,15.75,3.30,99.90,511694,55,20973,-77
2019-12-21 07:50:30,22.48,13.98,3.40,99.90,464800,59,20973,-78
2019-12-21 07:51:01,25.25,14.73,3.30,99.90,511972,55,20949,-77
2019-12-21 07:51:32,45.17,21.27,3.40,99.90,471442,55,20938,-77
2019-12-21 07:52:03,39.22,19.08,3.40,99.90,464625,59,20977,-78
2019-12-21 07:52:34,22.10,15.13,3.40,99.90,499201,55,20938,-78
2019-12-21 07:53:05,19.73,14.13,3.30,99.90,466591,55,21061,-78
2019-12-21 07:53:36,15.02,11.63,3.40,99.90,466212,55,20969,-77
2019-12-21 07:54:07,14.25,11.23,3.40,99.90,464709,59,21588,-78
2019-12-21 07:54:38,14.18,11.77,3.40,99.90,464699,59,20950,-78
2019-12-21 07:55:09,13.23,11.38,3.40,99.90,477818,55,20938,-78
2019-12-21 07:55:40,14.02,11.38,3.50,99.90,464761,59,20989,-76
2019-12-21 07:56:11,12.23,10.30,3.50,99.90,465045,55,20958,-77
2019-12-21 07:56:42,11.05,9.43,3.50,99.90,464011,59,20987,-76
2019-12-21 07:57:13,12.27,9.77,3.50,99.90,472065,55,21405,-77
2019-12-21 07:57:46,10.00,9.00,3.50,99.90,464254,59,21110,-77
2019-12-21 07:58:17,11.60,10.25,3.50,99.90,511979,55,20930,-77
2019-12-21 07:58:48,12.48,10.68,3.50,99.90,497101,55,21586,-77
2019-12-21 07:59:19,14.27,11.48,3.50,99.90,464599,59,20966,-77
2019-12-21 07:59:50,18.20,12.75,3.50,99.90,485192,55,21519,-77
2019-12-21 08:00:25,19.05,13.68,3.50,99.90,467151,55,20950,-78
2019-12-21 08:00:56,21.55,14.93,3.50,99.90,500467,55,20983,-77
2019-12-21 08:01:27,22.90,16.55,3.50,99.90,465950,55,20913,-77
2019-12-21 08:02:01,20.33,14.85,3.50,99.90,503018,55,21685,-76
2019-12-21 08:02:32,14.48,12.35,3.50,99.90,511893,55,21001,-78
2019-12-21 08:03:04,19.10,14.63,3.50,99.90,511643,55,20952,-77
2019-12-21 08:03:35,19.80,14.13,3.50,99.90,464531,59,22071,-78
2019-12-21 08:04:08,23.60,18.10,3.50,99.90,484292,55,21085,-78
2019-12-21 08:04:40,23.55,16.12,3.50,99.90,511598,55,20970,-77
2019-12-21 08:05:11,17.55,13.73,3.60,99.90,511657,55,21363,-78
2019-12-21 08:05:44,14.18,10.77,3.60,99.90,464586,59,21341,-77
2019-12-21 08:06:15,12.02,10.10,3.60,99.90,484838,55,20966,-76
2019-12-21 08:06:46,14.35,10.68,3.60,99.90,471191,55,22066,-77
2019-12-21 08:07:20,13.40,10.85,3.60,99.90,475312,55,21526,-77
2019-12-21 08:07:51,11.32,9.40,3.60,99.90,464490,57,21082,-77
2019-12-21 08:08:25,12.55,9.50,3.60,99.90,483107,55,20974,-78
2019-12-21 08:08:56,11.52,10.25,3.60,99.90,511847,55,21306,-77
2019-12-21 08:09:28,13.80,11.10,3.60,99.90,493980,55,20933,-77
2019-12-21 08:09:59,13.32,11.50,3.60,99.90,488666,55,21041,-76
2019-12-21 08:10:29,12.30,11.00,3.60,99.90,472202,55,21055,-77
2019-12-21 08:11:00,14.27,10.88,3.70,99.90,473832,55,20989,-76
2019-12-21 08:11:31,14.02,11.63,3.70,99.90,469181,55,20993,-77
2019-12-21 08:12:04,12.27,10.43,3.70,99.90,466585,55,20989,-77
2019-12-21 08:12:35,13.57,11.00,3.70,99.90,491374,55,21006,-77
2019-12-21 08:13:06,9.80,8.10,3.70,99.90,464466,59,21631,-77
2019-12-21 08:13:38,10.95,9.82,3.70,99.90,495725,55,21013,-77
2019-12-21 08:14:14,10.68,9.57,3.70,99.90,466964,55,21057,-77
2019-12-21 08:14:47,11.40,10.20,3.80,99.90,464644,59,20970,-77
2019-12-21 08:15:18,13.75,11.25,3.80,99.90,464816,59,21595,-77
2019-12-21 08:15:50,12.05,10.63,3.80,99.90,502991,55,20970,-78
2019-12-21 08:16:21,15.55,12.02,3.80,99.90,511649,55,21545,-76
2019-12-21 08:16:52,18.48,15.57,3.80,99.90,511527,55,21023,-77
2019-12-21 08:17:23,27.15,22.02,3.80,99.90,511638,55,20950,-77
2019-12-21 08:17:54,16.62,13.30,3.80,99.90,464233,59,21264,-76
2019-12-21 08:18:25,13.98,12.48,3.80,99.90,476772,55,20981,-77
2019-12-21 08:18:58,13.30,11.68,3.80,99.90,479632,55,21013,-77
2019-12-21 08:19:29,13.50,11.88,3.80,99.90,486155,55,21001,-78
2019-12-21 08:20:01,14.68,11.50,3.80,99.90,475700,55,21068,-76
2019-12-21 08:20:32,14.30,11.50,3.80,99.90,464604,56,21005,-78
2019-12-21 08:21:03,13.80,11.60,3.80,99.90,464106,59,20982,-77
2019-12-21 08:21:34,14.80,11.57,3.80,99.90,464416,59,21274,-76
2019-12-21 08:22:05,16.25,11.77,3.80,99.90,468142,55,21488,-77
2019-12-21 08:22:40,16.98,13.20,3.80,99.90,483113,55,21476,-77
2019-12-21 08:23:11,15.73,13.25,3.80,99.90,464685,59,21436,-77
2019-12-21 08:23:42,16.20,13.18,3.80,99.90,511590,55,20995,-76
2019-12-21 08:24:13,14.65,12.10,3.80,99.90,511566,55,21042,-77
2019-12-21 08:24:44,16.60,12.70,3.70,99.90,511753,55,21445,-78
2019-12-21 08:25:15,15.30,12.77,3.80,99.90,464707,59,20969,-77
2019-12-21 08:25:46,15.07,12.60,3.80,99.90,511788,55,21123,-76
2019-12-21 08:26:18,16.08,12.68,3.70,99.90,511443,55,21094,-78
2019-12-21 08:26:49,18.90,12.52,3.80,99.90,464880,59,21077,-77
2019-12-21 08:27:20,13.40,12.00,3.70,99.90,511519,55,20989,-77
2019-12-21 08:27:51,14.07,12.57,3.70,99.90,471327,55,20962,-77
2019-12-21 08:28:22,17.50,11.77,3.80,99.90,464641,59,20973,-77
2019-12-21 08:28:53,12.02,10.30,3.80,99.90,511472,55,21017,-77
2019-12-21 08:29:24,9.70,8.80,3.80,99.90,511615,55,21009,-77
2019-12-21 08:29:54,10.38,8.43,3.80,99.90,511607,54,20962,-77
2019-12-21 08:30:29,10.27,7.90,3.80,99.90,511788,55,20925,-77
2019-12-21 08:31:00,8.65,6.57,3.80,99.90,464118,57,20982,-76
2019-12-21 08:31:32,9.93,7.50,3.80,99.90,464640,59,21365,-76
2019-12-21 08:32:03,10.18,7.45,3.80,99.90,511633,55,21011,-77
2019-12-21 08:32:34,9.15,6.35,3.80,99.90,511736,55,21023,-76
2019-12-21 08:33:05,7.30,6.55,3.90,99.90,464553,59,20949,-78
2019-12-21 08:33:36,7.90,6.65,3.90,99.90,511713,55,20921,-77
2019-12-21 08:34:07,8.00,7.15,3.80,99.90,464705,59,20934,-77
2019-12-21 08:34:38,8.18,7.03,3.90,99.90,511576,55,20978,-78
2019-12-21 08:35:08,11.25,7.68,3.90,99.90,511654,55,21008,-77
2019-12-21 08:35:40,8.88,7.72,3.90,99.90,511510,55,21448,-77
2019-12-21 08:36:11,12.48,8.13,3.90,99.90,464804,57,21460,-77
2019-12-21 08:36:42,11.10,8.68,3.90,99.90,511647,55,21017,-78
2019-12-21 08:37:13,11.82,9.02,3.90,99.90,511438,55,21440,-76
2019-12-21 08:37:43,13.75,9.70,3.90,99.90,511600,55,21409,-78
2019-12-21 08:38:14,13.35,11.07,3.90,99.90,471164,55,21988,-77
2019-12-21 08:38:45,19.98,11.23,3.90,99.90,511777,55,21572,-78
2019-12-21 08:39:16,20.50,14.65,3.90,99.90,464682,59,21554,-78
2019-12-21 08:39:47,18.37,13.62,3.90,99.90,471334,55,20980,-78
2019-12-21 08:40:18,18.83,14.23,3.90,99.90,511487,55,21425,-77
2019-12-21 08:40:49,19.27,14.38,3.90,99.90,464901,59,20985,-77
2019-12-21 08:41:23,22.20,16.50,4.00,99.90,511422,55,20992,-76
2019-12-21 08:41:53,19.85,15.10,3.90,99.90,464844,59,21022,-77
2019-12-21 08:42:24,17.77,14.40,4.00,99.90,511618,55,20957,-78
2019-12-21 08:42:58,25.48,18.62,3.90,99.90,464883,59,20985,-78
2019-12-21 08:43:28,23.30,18.60,4.00,99.90,464620,59,21554,-77
2019-12-21 08:44:01,24.70,18.37,4.00,99.90,464641,59,21386,-77
2019-12-21 08:44:31,22.27,18.10,4.00,99.90,464847,59,21354,-78
2019-12-21 08:45:03,22.23,18.00,4.00,99.90,464654,59,20962,-77
2019-12-21 08:45:34,28.08,21.10,4.00,99.90,464537,59,21484,-77
2019-12-21 08:46:07,23.30,19.62,4.00,99.90,511465,55,20967,-78
2019-12-21 08:46:38,34.28,25.50,4.00,99.90,511705,55,21047,-77
2019-12-21 08:47:09,43.53,30.73,4.00,99.90,511607,55,21428,-76
2019-12-21 08:47:40,38.88,29.58,4.10,99.90,511393,55,21480,-78
2019-12-21 08:48:11,31.45,25.70,4.10,99.90,511633,55,20937,-77
2019-12-21 08:48:42,30.60,22.80,4.10,99.90,464663,59,21033,-77
2019-12-21 08:49:13,28.67,23.80,4.10,99.90,464684,59,20941,-77
2019-12-21 08:49:44,28.38,22.45,4.10,99.90,464709,59,20985,-78
2019-12-21 08:50:16,32.65,24.10,4.10,99.90,478378,55,21443,-77
2019-12-21 08:50:47,27.27,20.37,4.10,99.90,511799,55,21038,-77
2019-12-21 08:51:18,25.15,19.17,4.10,99.90,511534,55,21456,-77
2019-12-21 08:51:49,26.70,19.95,4.10,99.90,464746,59,20985,-77
2019-12-21 08:52:20,23.10,16.87,4.10,99.90,511544,55,20961,-78
2019-12-21 08:52:51,21.85,16.70,4.10,99.90,464655,59,21338,-77
2019-12-21 08:53:22,18.45,14.32,4.10,99.90,464479,59,21030,-77
2019-12-21 08:53:53,16.17,14.43,4.10,99.90,511594,55,21815,-77
2019-12-21 08:54:25,16.40,14.27,4.10,99.90,464753,59,20962,-76
2019-12-21 08:54:56,21.00,13.27,4.10,99.90,511694,55,21001,-78
2019-12-21 08:55:27,16.55,13.75,4.10,99.90,464813,59,21460,-76
2019-12-21 08:55:58,14.25,12.37,4.10,99.90,464687,59,21417,-77
2019-12-21 08:56:29,12.88,11.57,4.10,99.90,511630,55,20947,-77
2019-12-21 08:57:00,12.18,10.73,4.10,99.90,464796,59,21440,-77
2019-12-21 08:57:31,13.62,11.90,4.20,99.90,511359,55,20937,-78
2019-12-21 08:58:02,14.65,11.60,4.20,99.90,511618,55,20950,-77
2019-12-21 08:58:35,14.15,12.65,4.20,99.90,472147,55,21089,-78
2019-12-21 08:59:06,14.45,12.00,4.20,99.90,464626,59,21041,-77
2019-12-21 08:59:38,15.40,13.27,4.20,99.90,473018,55,20993,-77
2019-12-21 09:00:09,18.08,12.82,4.20,99.90,464415,57,21122,-77
2019-12-21 09:00:40,14.38,12.50,4.20,99.90,475569,55,20966,-78
2019-12-21 09:01:11,16.20,13.13,4.20,99.90,467217,55,21028,-77
2019-12-21 09:01:42,15.23,13.07,4.30,99.90,464273,59,21576,-77
2019-12-21 09:02:13,14.70,12.05,4.30,99.90,497527,55,20953,-77
2019-12-21 09:02:44,13.30,11.60,4.30,99.90,486545,55,21083,-78
2019-12-21 09:03:15,14.20,11.73,4.30,99.90,464133,57,21595,-77
2019-12-21 09:03:46,13.52,10.25,4.30,99.90,466074,55,20997,-77
2019-12-21 09:04:18,13.27,10.85,4.30,99.90,484287,55,20961,-77
2019-12-21 09:04:49,15.38,11.50,4.30,99.90,466277,55,21293,-77
2019-12-21 09:05:20,13.02,10.55,4.30,99.90,491050,55,20985,-77
2019-12-21 09:05:51,10.80,9.50,4.30,99.90,464486,59,21037,-78
2019-12-21 09:06:22,11.73,9.45,4.30,99.90,484960,55,21130,-77
2019-12-21 09:06:53,13.45,9.38,4.30,99.90,464396,59,20994,-77
2019-12-21 09:07:24,13.23,9.80,4.30,99.90,464292,59,20997,-77
2019-12-21 09:07:55,12.95,10.93,4.30,99.90,479329,55,21048,-78
2019-12-21 09:08:27,17.12,9.50,4.30,99.90,473540,55,20982,-77
2019-12-21 09:09:00,12.55,8.68,4.30,99.90,511730,55,21017,-77
2019-12-21 09:09:41,10.25,8.32,4.30,99.90,490099,55,21423,-77
2019-12-21 09:10:12,10.93,9.35,4.40,99.90,498901,55,20990,-77
2019-12-21 09:10:42,12.75,8.98,4.30,99.90,464564,59,21459,-78
2019-12-21 09:11:13,11.55,8.80,4.40,99.90,470027,55,21512,-77
2019-12-21 09:11:46,12.07,9.05,4.30,99.90,466240,55,20973,-77
2019-12-21 09:12:18,10.88,8.88,4.40,99.90,501457,55,21484,-77
2019-12-21 09:12:49,10.07,8.10,4.40,99.90,477351,55,21054,-77
2019-12-21 09:13:20,10.70,8.45,4.40,99.90,466021,55,21029,-78
2019-12-21 09:13:51,11.02,8.50,4.40,99.90,464709,55,20946,-77
2019-12-21 09:14:22,9.98,7.45,4.40,99.90,473094,55,22189,-78
2019-12-21 09:14:53,7.93,7.12,4.40,99.90,464450,59,20982,-78
2019-12-21 09:15:25,10.60,8.20,4.40,99.90,473082,55,21051,-77
2019-12-21 09:15:56,9.25,7.55,4.40,99.90,469005,55,22308,-78
2019-12-21 09:16:27,8.05,7.22,4.40,99.90,464455,59,21001,-78
2019-12-21 09:16:58,8.77,7.87,4.40,99.90,469237,55,20986,-77
2019-12-21 09:17:29,9.25,8.23,4.40,99.90,464469,59,21019,-78
2019-12-21 09:18:00,8.90,7.80,4.50,99.90,471246,55,21073,-77
2019-12-21 09:18:31,9.68,8.30,4.50,99.90,471203,55,20997,-77
2019-12-21 09:19:02,10.75,9.00,4.50,99.90,464256,59,20994,-78
2019-12-21 09:19:33,9.68,8.60,4.50,99.90,464173,59,21341,-77
2019-12-21 09:20:05,10.13,8.32,4.50,99.90,471046,55,21009,-77
2019-12-21 09:20:36,11.10,9.65,4.50,99.90,465459,55,21058,-77
2019-12-21 09:21:07,16.00,10.85,4.50,99.90,469971,55,21006,-77
2019-12-21 09:21:40,27.13,16.60,4.50,99.90,481413,55,20997,-77
2019-12-21 09:22:11,28.65,18.83,4.50,99.90,481276,55,20978,-77
2019-12-21 09:22:43,34.22,21.58,4.50,99.90,465736,55,20982,-77
2019-12-21 09:23:18,33.70,23.67,4.50,99.90,474151,55,21053,-78
2019-12-21 09:23:50,35.85,24.25,4.50,99.90,487619,55,20969,-77
2019-12-21 09:24:24,31.52,21.08,4.50,99.90,464478,59,21042,-77
2019-12-21 09:24:58,32.30,20.80,4.50,99.90,511378,55,21460,-77
2019-12-21 09:25:32,26.90,17.67,4.50,99.90,490491,55,20947,-77
2019-12-21 09:26:04,19.83,14.80,4.50,99.90,511655,55,20958,-76
2019-12-21 09:26:36,18.95,14.35,4.50,99.90,511437,55,21112,-77
2019-12-21 09:27:10,14.32,11.80,4.50,99.90,464326,59,21125,-78
2019-12-21 09:27:41,15.00,12.73,4.50,99.90,464543,59,21010,-77
2019-12-21 09:28:12,13.18,10.32,4.60,99.90,464788,59,21407,-77
2019-12-21 09:28:43,13.13,10.60,4.60,99.90,464677,59,20938,-77
2019-12-21 09:29:14,17.98,11.52,4.60,99.90,511825,55,20978,-77
2019-12-21 09:29:44,14.15,11.48,4.60,99.90,472604,55,20942,-77
2019-12-21 09:30:15,15.32,11.95,4.60,99.90,471377,55,20946,-77
2019-12-21 09:30:46,15.77,12.98,4.60,99.90,464607,59,21016,-77
2019-12-21 09:31:17,16.02,11.93,4.70,99.90,464396,59,21001,-77
2019-12-21 09:31:48,14.93,12.18,4.70,99.90,476210,55,21538,-77
2019-12-21 09:32:22,18.27,13.27,4.70,99.90,464422,59,21558,-77
2019-12-21 09:32:56,18.95,15.20,4.60,99.90,464675,59,20938,-78
2019-12-21 09:33:28,21.23,15.50,4.70,99.90,495861,55,21061,-77
2019-12-21 09:33:59,25.17,17.48,4.70,99.90,464686,59,20961,-77
2019-12-21 09:34:30,26.05,18.10,4.70,99.90,464722,59,20958,-77
2019-12-21 09:35:01,23.35,16.90,4.70,99.90,471002,55,21399,-78
2019-12-21 09:35:31,19.12,15.10,4.70,99.90,464820,59,20931,-77
2019-12-21 09:36:02,18.23,15.25,4.70,99.90,486459,55,20978,-78
2019-12-21 09:36:33,20.17,15.43,4.70,99.90,464342,59,21372,-76
2019-12-21 09:37:04,19.05,14.68,4.70,99.90,477345,55,21025,-77
2019-12-21 09:37:35,21.77,15.68,4.70,99.90,465473,55,20982,-77
2019-12-21 09:38:06,17.15,13.70,4.70,99.90,469094,55,21009,-78
2019-12-21 09:38:38,16.92,14.40,4.70,99.90,465554,55,21014,-77
2019-12-21 09:39:09,17.35,14.13,4.70,99.90,465225,55,21590,-77
2019-12-21 09:39:40,21.10,14.85,4.70,99.90,473987,55,20978,-78
2019-12-21 09:40:11,16.45,14.45,4.70,99.90,464530,59,21001,-76
2019-12-21 09:40:42,16.67,14.10,4.70,99.90,466112,55,20966,-77
2019-12-21 09:41:13,20.02,15.35,4.70,99.90,464424,59,21060,-77
2019-12-21 09:41:45,19.15,14.80,4.80,99.90,484380,55,21279,-78
2019-12-21 09:42:19,17.90,14.73,4.80,99.90,489966,55,21046,-78
2019-12-21 09:42:50,19.70,15.07,4.80,99.90,471146,55,20938,-78
2019-12-21 09:43:22,17.20,14.35,4.80,99.90,464649,59,21602,-78
2019-12-21 09:43:55,18.77,15.15,4.80,99.90,464559,59,20986,-77
2019-12-21 09:44:27,17.20,13.93,4.80,99.90,480031,55,20997,-77
2019-12-21 09:45:01,20.00,16.10,4.80,99.90,468574,55,21379,-78
2019-12-21 09:45:34,18.85,15.15,4.80,99.90,512091,55,20981,-78
2019-12-21 09:46:06,23.45,17.48,4.80,99.90,465039,59,21440,-78
2019-12-21 09:46:37,22.85,19.65,4.90,99.90,512058,55,21514,-78
2019-12-21 09:47:08,21.70,16.45,4.90,99.90,512072,55,20936,-78
2019-12-21 09:47:39,18.77,14.68,4.80,99.90,464896,59,21116,-78
2019-12-21 09:48:10,17.95,13.60,4.90,99.90,493004,55,20937,-78
2019-12-21 09:48:41,15.88,14.18,4.90,99.90,465113,59,20935,-78
2019-12-21 09:49:12,19.08,14.60,4.90,99.90,465075,59,20957,-78
2019-12-21 09:49:43,19.62,15.25,4.90,99.90,511715,55,20902,-78
2019-12-21 09:50:15,17.87,15.02,4.90,99.90,471634,55,20949,-77
2019-12-21 09:50:45,17.52,15.20,4.90,99.90,512093,55,20970,-78
2019-12-21 09:51:16,20.42,15.00,4.90,99.90,511842,55,20961,-77
2019-12-21 09:51:47,14.05,12.55,5.00,99.90,512000,55,20895,-77
2019-12-21 09:52:18,14.98,13.27,4.90,99.90,465096,59,20981,-78
2019-12-21 09:52:49,17.08,14.45,5.00,99.90,512024,55,20898,-78
2019-12-21 09:53:20,15.73,13.98,5.00,99.90,464743,59,21060,-77
2019-12-21 09:53:51,17.17,15.50,5.00,99.90,511971,55,20918,-78
2019-12-21 09:54:23,16.70,14.77,5.00,99.90,511972,55,20938,-78
2019-12-21 09:54:53,16.20,14.60,5.00,99.90,465033,59,20966,-77
2019-12-21 09:55:24,18.17,15.40,5.00,99.90,465040,59,21029,-77
2019-12-21 09:55:55,17.48,14.45,5.00,99.90,512001,55,20949,-78
2019-12-21 09:56:26,17.77,14.18,5.00,99.90,465011,59,20953,-78
2019-12-21 09:56:57,17.27,15.18,5.00,99.90,511983,55,20954,-77
2019-12-21 09:57:29,17.60,14.07,5.00,99.90,464630,59,21017,-77
2019-12-21 09:58:00,17.37,14.98,5.00,99.90,465053,59,20962,-78
2019-12-21 09:58:31,18.90,14.38,5.10,99.90,465101,59,20962,-78
2019-12-21 09:59:02,16.00,13.70,5.00,99.90,464819,59,21079,-78
2019-12-21 09:59:33,17.75,13.85,5.10,99.90,464958,56,21559,-77
2019-12-21 10:00:09,20.60,14.95,5.10,99.90,464775,59,21008,-77
2019-12-21 10:00:40,16.17,13.60,5.10,99.90,482701,55,21107,-78
2019-12-21 10:01:11,16.35,14.65,5.10,99.90,473340,55,21110,-78
2019-12-21 10:01:43,18.60,15.35,5.10,99.90,464555,59,21009,-77
2019-12-21 10:02:14,21.02,14.50,5.10,99.90,464695,59,21069,-78
2019-12-21 10:02:45,16.58,13.98,5.10,99.90,469420,55,21001,-78
2019-12-21 10:03:16,17.33,14.60,5.10,99.90,473309,55,21610,-78
2019-12-21 10:03:47,18.85,15.07,5.10,99.90,465405,55,21025,-78
2019-12-21 10:04:18,16.60,14.38,5.10,99.90,472825,55,20993,-78
2019-12-21 10:04:49,16.23,13.70,5.10,99.90,464607,59,21542,-78
2019-12-21 10:05:21,15.98,12.88,5.10,99.90,464862,59,21281,-78
2019-12-21 10:05:52,15.90,14.23,5.10,99.90,464734,59,21062,-78
2019-12-21 10:06:23,16.30,12.93,5.00,99.90,464679,59,21512,-78
2019-12-21 10:06:54,14.68,13.20,5.00,99.90,483642,55,21044,-78
2019-12-21 10:07:25,14.68,12.73,5.00,99.90,468897,55,20997,-78
2019-12-21 10:07:56,13.98,12.27,5.00,99.90,464780,59,21018,-78
2019-12-21 10:08:34,13.77,12.37,5.00,99.90,472309,55,21400,-78
2019-12-21 10:09:05,13.75,11.73,5.00,99.90,464819,59,21078,-78
2019-12-21 10:09:38,12.02,10.82,5.00,99.90,470345,55,21601,-77
2019-12-21 10:10:09,12.00,10.75,5.00,99.90,472350,55,20986,-78
2019-12-21 10:10:40,12.23,10.77,5.00,99.90,492723,55,21255,-78
2019-12-21 10:11:12,13.88,10.73,5.00,99.90,464575,59,21049,-78
2019-12-21 10:11:45,12.70,11.38,5.00,99.90,472286,55,21053,-78
2019-12-21 10:12:16,13.10,10.98,5.00,99.90,464777,59,20970,-77
2019-12-21 10:12:52,14.63,12.18,5.00,99.90,464812,59,21005,-78
2019-12-21 10:13:23,15.23,11.57,5.00,99.90,482292,55,21030,-78
2019-12-21 10:13:54,14.07,12.13,5.10,99.90,486502,55,20993,-77
2019-12-21 10:14:25,16.17,12.45,5.00,99.90,474125,55,21005,-78
2019-12-21 10:14:56,18.90,12.80,5.10,99.90,464883,59,21046,-77
2019-12-21 10:15:27,15.80,13.60,5.00,99.90,476646,55,21520,-77
2019-12-21 10:15:58,15.82,14.00,5.10,99.90,464738,59,21639,-78
2019-12-21 10:16:31,15.27,13.68,5.00,99.90,464886,59,21070,-77
2019-12-21 10:17:02,16.27,13.88,5.10,99.90,464863,59,20982,-78
2019-12-21 10:17:32,16.35,14.00,5.10,99.90,509374,55,21029,-78
2019-12-21 10:18:03,15.73,14.13,5.10,99.90,474519,55,20995,-78
2019-12-21 10:18:35,15.77,14.15,5.10,99.90,465434,55,21033,-78
2019-12-21 10:19:06,17.08,14.82,5.10,99.90,466330,55,20978,-78
2019-12-21 10:19:37,16.48,14.85,5.10,99.90,496882,55,22190,-78
2019-12-21 10:20:08,14.68,13.18,5.20,99.90,464894,59,20982,-78
2019-12-21 10:20:38,16.75,14.75,5.20,99.90,464751,59,20978,-77
2019-12-21 10:21:09,16.70,14.15,5.20,99.90,468775,55,21061,-78
2019-12-21 10:21:40,17.52,14.00,5.20,99.90,483888,55,20969,-78
2019-12-21 10:22:11,15.52,13.88,5.20,99.90,464805,59,21104,-77
2019-12-21 10:22:42,14.27,12.88,5.20,99.90,503853,55,21335,-78
2019-12-21 10:23:13,17.10,14.52,5.20,99.90,464851,59,20989,-78
2019-12-21 10:23:45,17.60,14.65,5.20,99.90,464745,59,20958,-77
2019-12-21 10:24:18,16.27,14.13,5.20,99.90,473373,55,21010,-78
2019-12-21 10:24:49,16.95,14.13,5.20,99.90,464663,59,20985,-78
2019-12-21 10:25:20,15.77,14.10,5.30,99.90,464745,59,21006,-78
2019-12-21 10:25:51,18.17,15.13,5.30,99.90,468014,55,21043,-77
2019-12-21 10:26:22,16.52,14.82,5.30,99.90,473469,55,20997,-78
2019-12-21 10:26:54,17.37,14.95,5.30,99.90,464737,59,21041,-77
2019-12-21 10:27:24,17.05,14.85,5.30,99.90,470195,55,21050,-77
2019-12-21 10:27:57,19.92,15.82,5.30,99.90,481092,55,21049,-77
2019-12-21 10:28:28,17.98,15.32,5.30,99.90,464697,59,21022,-78
2019-12-21 10:29:02,17.40,14.05,5.30,99.90,464781,59,20994,-77
2019-12-21 10:29:32,18.87,15.20,5.30,99.90,501679,55,21127,-78
2019-12-21 10:30:03,17.00,15.20,5.30,99.90,485209,55,21142,-78
2019-12-21 10:30:34,17.73,15.13,5.30,99.90,464895,59,21255,-78
2019-12-21 10:31:05,18.90,15.35,5.30,99.90,464543,59,20997,-77
2019-12-21 10:31:36,18.48,14.80,5.30,99.90,464620,59,21000,-77
2019-12-21 10:32:09,18.00,16.10,5.30,99.90,499435,55,21001,-77
2019-12-21 10:32:40,18.37,15.57,5.40,99.90,464522,59,21400,-77
2019-12-21 10:33:12,20.58,16.42,5.40,99.90,464531,59,20981,-78
2019-12-21 10:33:42,19.05,16.83,5.40,99.90,464858,59,21327,-77
2019-12-21 10:34:13,20.40,16.90,5.40,99.90,465137,55,21146,-78
2019-12-21 10:34:45,19.10,16.75,5.40,99.90,486363,55,20957,-78
2019-12-21 10:35:16,24.10,18.30,5.40,99.90,464800,59,20993,-77
2019-12-21 10:35:47,18.67,16.73,5.40,99.90,470827,55,21618,-77
2019-12-21 10:36:18,22.90,17.83,5.40,99.90,464707,55,21041,-77
2019-12-21 10:36:49,19.45,17.10,5.50,99.90,475740,55,21005,-78
2019-12-21 10:37:21,19.30,16.95,5.50,99.90,471163,55,20987,-77
2019-12-21 10:37:53,19.08,17.17,5.50,99.90,464599,59,21046,-78
2019-12-21 10:38:24,17.62,15.75,5.50,99.90,464559,59,20997,-77
2019-12-21 10:38:55,17.08,15.32,5.50,99.90,464721,57,21495,-77
2019-12-21 10:39:26,18.23,15.88,5.50,99.90,464602,59,20985,-78
2019-12-21 10:39:57,19.12,16.70,5.50,99.90,464801,59,20989,-78
2019-12-21 10:40:28,19.90,17.80,5.50,99.90,511612,55,20926,-77
2019-12-21 10:41:01,19.40,17.30,5.50,99.90,464580,59,20962,-76
2019-12-21 10:41:32,18.50,16.50,5.50,99.90,464775,57,20958,-78
2019-12-21 10:42:03,21.58,17.17,5.50,99.90,464487,59,20954,-77
2019-12-21 10:42:36,20.33,17.80,5.60,99.90,464812,59,20922,-77
2019-12-21 10:43:07,19.95,17.40,5.60,99.90,464595,59,20970,-78
2019-12-21 10:43:39,21.83,17.45,5.60,99.90,464937,59,20910,-78
2019-12-21 10:44:10,21.98,17.37,5.60,99.90,511725,55,21009,-77
2019-12-21 10:44:41,21.08,17.23,5.60,99.90,511744,55,21392,-76
2019-12-21 10:45:15,18.73,16.73,5.60,99.90,511535,55,21498,-77
2019-12-21 10:45:46,20.83,16.95,5.60,99.90,464873,59,21396,-77
2019-12-21 10:46:17,19.02,15.43,5.60,99.90,511256,55,21543,-77
2019-12-21 10:46:48,18.50,16.20,5.60,99.90,511855,55,20984,-78
2019-12-21 10:47:19,18.67,16.25,5.60,99.90,511426,55,21013,-78
2019-12-21 10:47:51,21.05,16.65,5.70,99.90,464870,59,20931,-77
2019-12-21 10:48:22,18.33,16.33,5.70,99.90,464639,59,20942,-77
2019-12-21 10:48:53,20.30,16.92,5.70,99.90,511556,55,20940,-77
2019-12-21 10:49:25,19.55,16.27,5.70,99.90,511597,55,20925,-77
2019-12-21 10:49:56,20.05,17.50,5.70,99.90,511662,55,20982,-78
2019-12-21 10:50:29,19.40,17.27,5.70,99.90,471321,55,20953,-77
2019-12-21 10:51:00,19.27,17.30,5.70,99.90,511852,55,21463,-77
2019-12-21 10:51:31,20.98,17.73,5.70,99.90,464628,59,20954,-78
2019-12-21 10:52:02,20.62,17.85,5.70,99.90,464723,59,20973,-78
2019-12-21 10:52:33,19.27,16.83,5.70,99.90,473638,55,20973,-77
2019-12-21 10:53:04,18.98,16.73,5.70,99.90,467960,55,21064,-77
2019-12-21 10:53:35,19.12,16.37,5.70,99.90,467129,55,21047,-77
2019-12-21 10:54:06,19.35,15.27,5.70,99.90,464606,59,20965,-78
2019-12-21 10:54:37,20.30,16.92,5.70,99.90,466826,55,21282,-78
2019-12-21 10:55:08,21.00,16.30,5.70,99.90,471739,55,20958,-77
2019-12-21 10:55:39,19.08,17.00,5.70,99.90,467027,55,20965,-78
2019-12-21 10:56:11,19.12,16.90,5.80,99.90,466195,55,20957,-78
2019-12-21 10:56:42,24.25,18.48,5.70,99.90,464652,59,21377,-78
2019-12-21 10:57:13,18.98,16.67,5.70,99.90,464848,59,20926,-77
2019-12-21 10:57:44,19.42,16.48,5.80,99.90,468574,55,21464,-77
2019-12-21 10:58:15,20.37,16.08,5.80,99.90,471643,55,22068,-77
2019-12-21 10:58:46,19.17,16.87,5.80,99.90,464354,59,21041,-78
2019-12-21 10:59:18,24.85,16.23,5.80,99.90,466381,55,21683,-77
2019-12-21 10:59:49,20.40,15.73,5.80,99.90,466553,55,21029,-78
2019-12-21 11:00:20,17.83,15.60,5.80,99.90,474751,55,20989,-78
2019-12-21 11:00:52,21.52,16.12,5.80,99.90,489136,55,21017,-77
2019-12-21 11:01:25,21.58,17.60,5.80,99.90,463768,59,21053,-76
2019-12-21 11:01:59,21.15,16.87,5.90,99.90,511596,55,20986,-76
2019-12-21 11:02:31,20.58,15.85,5.90,99.90,511762,55,21567,-76
2019-12-21 11:03:01,22.30,16.65,5.90,99.90,470826,54,20970,-76
2019-12-21 11:03:32,22.33,16.75,5.90,99.90,511469,55,20954,-76
2019-12-21 11:04:03,17.70,15.88,5.90,99.90,464741,59,20954,-76
2019-12-21 11:04:34,19.33,15.63,5.90,99.90,464474,59,20923,-76
2019-12-21 11:05:05,17.70,15.80,5.90,99.90,511556,55,21367,-76
2019-12-21 11:05:36,20.10,15.38,5.90,99.90,511434,55,20986,-76
2019-12-21 11:06:07,16.62,14.90,5.90,99.90,482947,55,20990,-76
2019-12-21 11:06:38,16.00,13.77,5.90,99.90,469974,55,20981,-76
2019-12-21 11:07:13,15.48,13.88,5.90,99.90,477853,55,20973,-77
2019-12-21 11:07:44,16.55,13.57,5.90,99.90,511667,55,21029,-76
2019-12-21 11:08:15,17.77,15.00,5.90,99.90,470059,55,21089,-77
2019-12-21 11:08:46,17.17,14.60,6.00,99.90,465923,55,20989,-76
2019-12-21 11:09:17,16.27,14.00,6.00,99.90,464210,59,21255,-77
2019-12-21 11:09:49,15.55,13.62,6.00,99.90,474481,55,21041,-76
2019-12-21 11:10:21,15.98,13.98,6.00,99.90,469434,55,22146,-77
2019-12-21 11:10:54,16.25,13.65,6.00,99.90,464721,59,20994,-77
2019-12-21 11:11:26,17.65,12.52,6.00,99.90,464495,59,20969,-76
2019-12-21 11:11:58,16.73,13.52,6.00,99.90,464544,59,20954,-77
2019-12-21 11:12:29,15.77,14.02,6.10,99.90,472235,55,21580,-77
2019-12-21 11:13:01,15.60,13.90,6.10,99.90,477236,55,20966,-77
2019-12-21 11:13:32,14.48,13.07,6.10,99.90,464789,59,21516,-77
2019-12-21 11:14:06,16.98,14.98,6.10,99.90,511623,55,21282,-77
2019-12-21 11:14:37,17.10,14.13,6.10,99.90,464776,59,21444,-77
2019-12-21 11:15:09,16.83,13.65,6.10,99.90,471419,55,20990,-77
2019-12-21 11:15:40,17.23,13.18,6.10,99.90,464843,59,20994,-76
2019-12-21 11:16:11,16.50,12.80,6.10,99.90,483288,55,20937,-77
2019-12-21 11:16:43,18.58,13.68,6.10,99.90,511822,55,21002,-77
2019-12-21 11:17:14,14.63,13.13,6.10,99.90,464870,59,21014,-77
2019-12-21 11:17:45,14.80,13.15,6.10,99.90,464838,59,21376,-76
2019-12-21 11:18:16,16.77,13.73,6.20,99.90,511894,55,21014,-77
2019-12-21 11:18:47,15.43,12.57,6.10,99.90,464956,59,20933,-76
2019-12-21 11:19:20,14.43,12.23,6.20,99.90,470751,55,20938,-77
2019-12-21 11:19:52,20.20,14.10,6.20,99.90,464713,59,21130,-77
2019-12-21 11:20:23,17.62,13.45,6.20,99.90,465586,55,21038,-77
2019-12-21 11:20:55,14.13,12.43,6.20,99.90,511704,55,20894,-77
2019-12-21 11:21:26,14.98,12.85,6.20,99.90,511751,55,21331,-77
2019-12-21 11:21:57,13.30,11.95,6.20,99.90,511831,55,21318,-76
2019-12-21 11:22:27,15.15,12.37,6.20,99.90,511847,55,20906,-78
2019-12-21 11:22:58,17.90,13.18,6.30,99.90,473440,55,20949,-77
2019-12-21 11:23:31,15.02,13.20,6.30,99.90,471220,55,21417,-79
2019-12-21 11:24:05,17.80,12.65,6.30,99.90,474812,55,21106,-79
2019-12-21 11:24:36,14.45,12.37,6.30,99.90,496542,55,21005,-78
2019-12-21 11:25:07,14.00,12.45,6.30,99.90,466723,55,20949,-78
2019-12-21 11:25:38,14.32,12.77,6.30,99.90,476384,55,22109,-76
2019-12-21 11:26:09,16.23,13.20,6.40,99.90,464338,59,21435,-76
2019-12-21 11:26:40,16.20,13.02,6.40,99.90,464517,59,21048,-76
2019-12-21 11:27:11,13.07,11.77,6.40,99.90,465747,55,21006,-76
2019-12-21 11:27:41,13.93,11.77,6.40,99.90,464470,59,21061,-77
2019-12-21 11:28:12,14.20,11.23,6.40,99.90,464610,59,20977,-78
2019-12-21 11:28:43,14.00,12.07,6.40,99.90,475449,55,21075,-79
2019-12-21 11:29:14,16.05,11.48,6.40,99.90,474027,55,20953,-79
2019-12-21 11:29:47,13.77,12.13,6.40,99.90,473382,55,20994,-79
2019-12-21 11:30:17,14.87,11.60,6.40,99.90,476578,55,21448,-78
2019-12-21 11:30:50,12.80,10.93,6.40,99.90,464489,59,21009,-79
2019-12-21 11:31:22,15.73,11.45,6.50,99.90,465069,59,21011,-79
2019-12-21 11:31:54,15.13,12.52,6.50,99.90,464723,59,21093,-78
2019-12-21 11:32:25,14.90,12.57,6.50,99.90,465389,55,20965,-79
2019-12-21 11:32:56,13.68,11.27,6.50,99.90,464609,59,20973,-79
2019-12-21 11:33:27,13.07,11.77,6.50,99.90,465835,55,21036,-79
2019-12-21 11:33:58,11.93,10.70,6.50,99.90,469284,55,21018,-79
2019-12-21 11:34:29,12.18,10.07,6.50,99.90,509602,55,21538,-76
2019-12-21 11:35:00,10.60,9.00,6.60,99.90,464655,56,21071,-79
2019-12-21 11:35:31,11.75,9.43,6.60,99.90,464504,59,20986,-79
2019-12-21 11:36:02,11.07,9.60,6.60,99.90,474914,55,21304,-78
2019-12-21 11:36:33,11.52,8.50,6.60,99.90,464776,59,20997,-78
2019-12-21 11:37:04,11.02,9.10,6.70,99.90,464563,59,20997,-79
2019-12-21 11:37:35,10.68,6.78,6.70,99.90,464554,59,21647,-78
2019-12-21 11:38:06,10.55,8.07,6.70,99.90,476451,54,20997,-77
2019-12-21 11:38:37,8.48,7.55,6.70,99.90,465531,55,21491,-77
2019-12-21 11:39:08,10.02,5.12,6.70,99.90,469013,55,21248,-76
2019-12-21 11:39:39,6.30,5.28,6.70,99.90,475885,55,20989,-76
2019-12-21 11:40:10,7.35,5.75,6.80,99.90,464236,59,21013,-76
2019-12-21 11:40:41,7.65,6.00,6.70,99.90,471913,55,21646,-79
2019-12-21 11:41:14,9.48,6.32,6.70,99.90,470812,55,22094,-79
2019-12-21 11:41:46,7.00,6.03,6.80,99.90,464741,59,21046,-76
2019-12-21 11:42:18,9.02,6.20,6.80,99.90,511513,55,21061,-76
2019-12-21 11:42:49,7.32,5.80,6.80,99.90,510792,55,20966,-75
2019-12-21 11:43:19,7.32,6.05,6.80,99.90,465063,55,21030,-76
2019-12-21 11:43:50,7.12,5.82,6.80,99.90,464185,59,20996,-77
2019-12-21 11:44:22,7.37,5.97,6.80,99.90,473366,55,21024,-79
2019-12-21 11:44:52,6.80,5.30,6.90,99.90,464144,59,21002,-79
2019-12-21 11:45:23,6.35,4.90,6.90,99.90,467071,55,21009,-78
2019-12-21 11:45:56,4.68,4.25,6.90,99.90,464337,59,21117,-79
2019-12-21 11:46:27,6.18,4.12,6.90,99.90,468126,55,21093,-79
2019-12-21 11:46:58,4.35,3.83,6.90,99.90,464340,59,20960,-76
2019-12-21 11:47:29,6.80,5.85,7.00,99.90,464034,59,21046,-77
2019-12-21 11:48:00,8.80,6.95,6.90,99.90,466099,55,21239,-76
2019-12-21 11:48:31,8.98,7.55,6.90,99.90,467694,55,21013,-76
2019-12-21 11:49:03,10.15,8.15,6.90,99.90,470179,55,20965,-76
2019-12-21 11:49:37,9.70,8.52,6.80,99.90,470392,55,21057,-78
2019-12-21 11:50:08,11.98,7.78,6.80,99.90,464744,59,22073,-79
2019-12-21 11:50:41,9.20,8.32,6.70,99.90,464516,59,20987,-78
2019-12-21 11:51:12,9.95,8.95,6.70,99.90,464503,59,22424,-76
2019-12-21 11:51:44,9.32,7.90,6.70,99.90,465715,55,20981,-80
2019-12-21 11:52:15,7.78,7.07,6.60,99.90,464580,59,20949,-78
2019-12-21 11:52:46,8.38,7.30,6.60,99.90,468780,55,21038,-78
2019-12-21 11:53:16,10.82,8.25,6.60,99.90,464294,59,21515,-79
2019-12-21 11:53:47,10.48,7.93,6.70,99.90,464778,59,21510,-78
2019-12-21 11:54:20,10.10,7.43,6.70,99.90,465395,55,21147,-78
2019-12-21 11:54:54,11.73,8.35,6.70,99.90,464418,59,21066,-79
2019-12-21 11:55:24,9.07,7.28,6.70,99.90,470167,55,21006,-79
2019-12-21 11:55:56,11.10,8.00,6.70,99.90,473583,55,21000,-76
2019-12-21 11:56:27,11.52,8.45,6.70,99.90,464256,59,21547,-76
2019-12-21 11:56:58,11.05,8.35,6.70,99.90,465669,55,20969,-76
2019-12-21 11:57:29,10.57,7.87,6.70,99.90,470244,55,20990,-79
2019-12-21 11:58:00,9.00,8.07,6.70,99.90,470573,55,21946,-78
2019-12-21 11:58:31,9.18,8.18,6.70,99.90,464463,59,21025,-78
2019-12-21 11:59:04,11.63,8.63,6.70,99.90,468679,55,21315,-78
2019-12-21 11:59:37,11.80,8.52,6.70,99.90,464706,59,20965,-78
2019-12-21 12:00:08,10.05,7.93,6.70,99.90,464750,59,20998,-78
2019-12-21 12:00:39,10.52,8.32,6.70,99.90,464908,55,20997,-78
2019-12-21 12:01:10,10.18,8.73,6.70,99.90,464754,59,20969,-78
2019-12-21 12:01:41,11.35,8.73,6.70,99.90,464627,59,21088,-78
2019-12-21 12:02:13,10.20,9.10,6.60,99.90,468291,55,21010,-78
2019-12-21 12:02:45,11.35,9.00,6.70,99.90,470019,55,22358,-78
2019-12-21 12:03:16,11.27,9.25,6.70,99.90,464541,59,20993,-78
2019-12-21 12:03:47,12.45,9.48,6.70,99.90,465000,56,21058,-78
2019-12-21 12:04:18,11.88,9.00,6.70,99.90,464614,59,20981,-78
2019-12-21 12:04:49,10.82,9.07,6.70,99.90,464242,59,21033,-78
2019-12-21 12:05:20,11.52,9.32,6.70,99.90,467490,55,21670,-78
2019-12-21 12:05:51,12.07,9.35,6.70,99.90,464706,59,21086,-78
2019-12-21 12:06:23,10.13,9.05,6.80,99.90,468138,55,20994,-78
2019-12-21 12:06:54,10.57,8.63,6.70,99.90,472813,55,20974,-77
2019-12-21 12:07:25,14.27,9.95,6.80,99.90,469838,55,20993,-78
2019-12-21 12:07:55,10.45,9.27,6.80,99.90,464579,59,20977,-79
2019-12-21 12:08:28,12.02,9.65,6.70,99.90,475734,55,21001,-77
2019-12-21 12:08:59,11.23,9.65,6.80,99.90,469296,55,21026,-78
2019-12-21 12:09:30,10.80,9.70,6.80,99.90,465761,55,21045,-78
2019-12-21 12:10:01,14.10,10.05,6.80,99.90,470202,55,20961,-78
2019-12-21 12:10:32,11.23,9.18,6.80,99.90,464736,59,21315,-78
2019-12-21 12:11:03,15.57,9.60,6.80,99.90,465260,55,20990,-78
2019-12-21 12:11:34,12.57,10.05,6.80,99.90,474594,55,21068,-78
2019-12-21 12:12:05,10.90,9.13,6.80,99.90,466301,55,21005,-78
2019-12-21 12:12:36,12.73,10.15,6.80,99.90,464654,59,20990,-78
2019-12-21 12:13:07,10.85,8.70,6.80,99.90,464781,59,21615,-79
2019-12-21 12:13:38,11.18,10.02,6.80,99.90,464733,59,21061,-78
2019-12-21 12:14:09,12.37,10.13,6.80,99.90,486152,55,20989,-78
2019-12-21 12:14:40,13.57,10.15,6.80,99.90,465074,55,20970,-78
2019-12-21 12:15:12,12.25,10.00,6.80,99.90,467589,55,21279,-78
2019-12-21 12:15:43,13.65,10.55,6.70,99.90,464495,59,20985,-79
2019-12-21 12:16:14,13.05,10.27,6.70,99.90,464300,59,20994,-78
2019-12-21 12:16:45,14.32,9.60,6.80,99.90,467256,55,21001,-78
2019-12-21 12:17:16,11.10,9.38,6.80,99.90,464364,59,21033,-78
2019-12-21 12:17:47,10.98,9.70,6.80,99.90,472893,55,21490,-77
2019-12-21 12:18:18,15.98,9.95,6.80,99.90,464543,59,20981,-78
2019-12-21 12:18:50,13.10,10.70,6.80,99.90,466645,55,21002,-77
2019-12-21 12:19:23,11.98,9.93,6.80,99.90,464562,59,21129,-78
2019-12-21 12:19:56,13.20,10.27,6.80,99.90,465862,55,21026,-78
2019-12-21 12:20:27,15.00,10.88,6.80,99.90,464803,59,20994,-77
2019-12-21 12:20:58,13.10,10.50,6.80,99.90,464903,55,20918,-78
2019-12-21 12:21:30,11.48,9.57,6.80,99.90,470825,55,21280,-78
2019-12-21 12:22:03,15.77,10.60,6.80,99.90,470221,55,21503,-78
2019-12-21 12:22:34,12.80,9.82,6.80,99.90,464864,59,21029,-78
2019-12-21 12:23:10,11.52,9.60,6.80,99.90,464457,59,21029,-78
2019-12-21 12:23:41,13.90,10.38,6.80,99.90,468283,55,21029,-79
2019-12-21 12:24:12,10.82,9.32,6.80,99.90,466788,55,20986,-78
2019-12-21 12:24:43,12.48,9.32,6.80,99.90,467197,55,21018,-78
2019-12-21 12:25:15,10.20,9.20,6.80,99.90,466581,55,20997,-78
2019-12-21 12:25:46,13.40,9.02,6.80,99.90,465962,55,21041,-78
2019-12-21 12:26:17,12.55,9.55,6.80,99.90,470349,55,21021,-78
2019-12-21 12:26:47,16.02,9.65,6.80,99.90,471107,55,20978,-78
2019-12-21 12:27:18,11.65,9.65,6.80,99.90,465185,55,21098,-78
2019-12-21 12:27:49,12.60,9.95,6.80,99.90,470051,55,21203,-78
2019-12-21 12:28:24,11.85,9.40,6.90,99.90,464712,59,21245,-79
2019-12-21 12:28:55,12.02,9.80,6.80,99.90,497820,55,21013,-77
2019-12-21 12:29:26,12.73,10.32,6.80,99.90,464360,59,20997,-78
2019-12-21 12:30:00,11.50,9.85,6.80,99.90,464701,59,20942,-78
2019-12-21 12:30:31,14.02,8.95,6.80,99.90,464895,59,21010,-78
2019-12-21 12:31:02,9.98,8.90,6.90,99.90,511950,55,20930,-79
2019-12-21 12:31:34,10.85,9.10,6.80,99.90,511927,55,20942,-78
2019-12-21 12:32:06,12.80,10.77,6.90,99.90,464887,59,21069,-78
2019-12-21 12:32:37,13.57,10.20,6.90,99.90,469341,55,21053,-78
2019-12-21 12:33:08,16.12,11.80,6.90,99.90,479475,55,21464,-78
2019-12-21 12:33:39,15.93,13.70,6.90,99.90,470502,55,21027,-78
2019-12-21 12:34:14,20.33,16.70,6.90,99.90,474204,55,21009,-78
2019-12-21 12:34:44,20.85,15.52,6.90,99.90,464922,59,21090,-78
2019-12-21 12:35:15,18.02,11.23,6.90,99.90,464967,59,21087,-78
2019-12-21 12:35:47,15.43,12.45,6.90,99.90,464916,59,20969,-78
2019-12-21 12:36:18,16.50,13.30,6.90,99.90,467190,55,20978,-78
2019-12-21 12:36:49,16.37,13.30,6.90,99.90,464631,59,21010,-77
2019-12-21 12:37:22,18.05,12.00,6.90,99.90,464292,59,21013,-78
2019-12-21 12:37:53,12.73,10.95,6.90,99.90,465031,59,21919,-77
2019-12-21 12:38:24,13.35,10.60,6.90,99.90,464987,59,20998,-78
2019-12-21 12:38:55,12.40,9.77,6.90,99.90,483028,55,20961,-78
2019-12-21 12:39:26,11.60,10.40,6.80,99.90,464334,59,21010,-78
2019-12-21 12:39:59,10.90,8.88,6.90,99.90,464429,59,21508,-79
2019-12-21 12:40:30,12.00,9.40,6.90,99.90,464559,59,21065,-78
2019-12-21 12:41:01,10.27,9.07,6.80,99.90,464618,59,20957,-78
2019-12-21 12:41:34,8.75,7.72,6.80,99.90,464371,59,21088,-79
2019-12-21 12:42:06,10.40,7.70,6.90,99.90,470092,55,21061,-79
2019-12-21 12:42:37,11.70,7.47,6.80,99.90,464360,57,21046,-79
2019-12-21 12:43:09,9.43,7.87,6.90,99.90,464429,59,21606,-79
2019-12-21 12:43:40,8.85,6.78,6.90,99.90,464300,59,20997,-78
2019-12-21 12:44:11,9.20,6.85,6.80,99.90,464411,59,21029,-77
2019-12-21 12:44:42,7.97,7.15,6.90,99.90,470958,55,21037,-78
2019-12-21 12:45:13,9.07,7.35,6.80,99.90,464799,55,20989,-77
2019-12-21 12:45:43,9.27,7.43,6.90,99.90,464447,59,21001,-78
2019-12-21 12:46:15,8.77,7.82,6.90,99.90,464478,59,20997,-79
2019-12-21 12:46:46,8.07,6.87,6.90,99.90,464705,59,20952,-80
2019-12-21 12:47:17,8.48,7.43,6.90,99.90,464370,59,21095,-79
2019-12-21 12:47:48,8.77,6.85,6.90,99.90,465659,55,21399,-78
2019-12-21 12:48:19,5.60,4.35,6.90,99.90,464471,59,21057,-79
2019-12-21 12:48:50,6.78,3.42,6.90,99.90,464735,59,20993,-79
2019-12-21 12:49:21,3.55,3.25,7.00,99.90,464514,56,21333,-78
2019-12-21 12:49:52,5.53,3.03,7.00,99.90,464708,59,20958,-78
2019-12-21 12:50:23,5.80,2.90,7.00,99.90,471859,55,20997,-79
2019-12-21 12:50:54,3.60,3.17,7.00,99.90,464369,59,20990,-78
2019-12-21 12:51:25,4.50,3.00,7.00,99.90,480481,55,20974,-79
2019-12-21 12:51:56,4.93,3.45,7.00,99.90,472781,55,21578,-78
2019-12-21 12:52:29,5.15,2.65,7.10,99.90,468985,55,22162,-79
2019-12-21 12:53:00,3.87,2.50,7.10,99.90,509451,55,20938,-78
2019-12-21 12:53:31,4.57,2.83,7.10,99.90,464993,59,20946,-78
2019-12-21 12:54:02,4.62,2.67,7.10,99.90,464559,56,20937,-78
2019-12-21 12:54:33,7.15,2.45,7.10,99.90,467625,55,21001,-79
2019-12-21 12:55:04,3.47,2.45,7.10,99.90,468297,55,20946,-79
2019-12-21 12:55:35,4.20,2.42,7.10,99.90,471416,55,21001,-78
2019-12-21 12:56:06,4.15,2.97,7.10,99.90,464332,59,21001,-78
2019-12-21 12:56:38,5.32,3.00,7.10,99.90,464589,57,21427,-79
2019-12-21 12:57:09,3.83,2.50,7.10,99.90,468689,55,20977,-79
2019-12-21 12:57:40,4.80,2.47,7.10,99.90,464510,59,20998,-78
2019-12-21 12:58:11,3.83,2.62,7.10,99.90,473140,55,21535,-78
2019-12-21 12:58:42,4.45,2.37,7.10,99.90,468965,55,21020,-78
2019-12-21 12:59:13,4.72,2.87,7.10,99.90,464526,59,21002,-78
2019-12-21 12:59:44,3.05,2.40,7.10,99.90,464520,59,21002,-78
2019-12-21 13:00:15,2.97,2.37,7.10,99.90,466362,55,21432,-78
2019-12-21 13:00:46,3.47,2.53,7.10,99.90,464477,59,20974,-78
2019-12-21 13:01:17,2.67,2.45,7.20,99.90,464587,59,21303,-78
2019-12-21 13:01:49,3.45,2.45,7.20,99.90,468532,55,20993,-78
2019-12-21 13:02:23,3.25,2.78,7.20,99.90,470399,55,21607,-78
2019-12-21 13:02:54,3.12,2.80,7.10,99.90,464591,59,21045,-78
2019-12-21 13:03:25,3.08,2.30,7.10,99.90,466521,55,21086,-78
2019-12-21 13:03:55,4.07,2.92,7.10,99.90,470481,55,21013,-79
2019-12-21 13:04:26,3.50,2.62,7.10,99.90,466239,55,21029,-78
2019-12-21 13:04:58,4.87,3.33,7.10,99.90,470662,55,20997,-78
2019-12-21 13:05:28,5.25,2.90,7.10,99.90,464570,59,21076,-78
2019-12-21 13:05:59,2.55,2.35,7.20,99.90,467800,55,21158,-78
2019-12-21 13:06:30,2.97,2.50,7.10,99.90,470386,55,21447,-79
2019-12-21 13:07:01,3.67,2.78,7.20,99.90,467128,55,21515,-79
2019-12-21 13:07:32,3.30,2.80,7.20,99.90,469911,55,22316,-78
2019-12-21 13:08:03,4.72,2.80,7.20,99.90,466148,55,21625,-78
2019-12-21 13:08:34,3.03,2.40,7.20,99.90,464712,59,20946,-78
2019-12-21 13:09:06,4.03,2.97,7.20,99.90,464850,59,21065,-78
2019-12-21 13:09:37,4.12,3.10,7.20,99.90,464951,59,20994,-79
2019-12-21 13:10:08,3.28,2.97,7.20,99.90,465120,59,20965,-78
2019-12-21 13:10:40,5.03,3.08,7.20,99.90,465092,59,20950,-78
2019-12-21 13:11:11,6.47,3.28,7.20,99.90,464598,59,21347,-77
2019-12-21 13:11:42,3.65,3.12,7.20,99.90,478335,55,20970,-78
2019-12-21 13:12:13,5.25,3.03,7.20,99.90,464529,59,21020,-78
2019-12-21 13:12:44,3.50,3.10,7.20,99.90,464827,59,20962,-78
2019-12-21 13:13:15,3.33,2.90,7.20,99.90,476262,55,21017,-79
2019-12-21 13:13:46,4.68,2.42,7.20,99.90,466011,55,20942,-79
2019-12-21 13:14:17,3.67,2.37,7.20,99.90,464654,59,21392,-78
2019-12-21 13:14:48,3.60,2.45,7.20,99.90,464761,59,21017,-78
2019-12-21 13:15:19,4.65,2.78,7.20,99.90,466496,55,21041,-78
2019-12-21 13:15:51,3.17,2.45,7.20,99.90,474499,55,20974,-78
2019-12-21 13:16:22,3.58,3.00,7.20,99.90,512023,55,21862,-78
2019-12-21 13:16:53,3.78,2.85,7.20,99.90,512104,55,20946,-78
2019-12-21 13:17:24,4.20,2.70,7.20,99.90,511712,55,20946,-78
2019-12-21 13:17:56,3.47,3.00,7.20,99.90,511980,55,20902,-78
2019-12-21 13:18:27,6.90,3.17,7.20,99.90,511975,55,20958,-78
2019-12-21 13:18:58,5.22,3.20,7.20,99.90,469313,55,21030,-78
2019-12-21 13:19:29,5.37,3.37,7.20,99.90,466132,55,21013,-79
2019-12-21 13:20:00,4.85,2.70,7.20,99.90,468257,55,20981,-78
2019-12-21 13:20:31,5.80,3.45,7.30,99.90,464546,59,21013,-79
2019-12-21 13:21:03,5.37,2.78,7.30,99.90,464357,59,20977,-78
2019-12-21 13:21:34,3.35,2.60,7.30,99.90,464624,59,21392,-78
2019-12-21 13:22:05,3.10,2.47,7.20,99.90,464449,59,21025,-78
2019-12-21 13:22:36,3.47,2.53,7.20,99.90,464643,57,20998,-79
2019-12-21 13:23:07,5.65,2.92,7.30,99.90,464538,59,21005,-79
2019-12-21 13:23:38,5.85,2.83,7.30,99.90,468381,55,20997,-78
2019-12-21 13:24:09,5.37,3.40,7.30,99.90,469259,55,21041,-78
2019-12-21 13:24:40,3.08,2.70,7.20,99.90,464610,59,20981,-78
2019-12-21 13:25:11,3.50,2.65,7.20,99.90,466559,55,21054,-78
2019-12-21 13:25:42,4.00,2.80,7.30,99.90,468001,55,20989,-78
2019-12-21 13:26:13,4.40,2.58,7.20,99.90,464469,59,21459,-79
2019-12-21 13:26:44,5.05,3.30,7.30,99.90,465323,55,21021,-78
2019-12-21 13:27:16,3.60,3.00,7.30,99.90,469501,55,21721,-77
2019-12-21 13:27:48,5.87,2.83,7.20,99.90,467764,55,21061,-77
2019-12-21 13:28:24,3.58,2.72,7.20,99.90,464934,55,21491,-78
2019-12-21 13:28:55,3.40,2.42,7.20,99.90,512073,55,21034,-77
2019-12-21 13:29:26,3.67,2.87,7.20,99.90,474125,55,20934,-78
2019-12-21 13:29:57,5.25,3.17,7.20,99.90,464594,59,21428,-78
2019-12-21 13:30:28,7.70,2.92,7.30,99.90,472393,55,21236,-78
2019-12-21 13:30:59,4.22,2.60,7.20,99.90,464991,55,20990,-78
2019-12-21 13:31:32,3.92,2.92,7.20,99.90,464478,59,21045,-79
2019-12-21 13:32:03,3.65,2.65,7.20,99.90,472549,55,20985,-78
2019-12-21 13:32:34,5.55,3.50,7.20,99.90,464598,59,20997,-80
2019-12-21 13:33:05,6.20,3.78,7.20,99.90,464658,59,21009,-78
2019-12-21 13:33:36,5.12,3.55,7.20,99.90,468052,55,21439,-78
2019-12-21 13:34:07,5.30,3.67,7.20,99.90,467792,55,21001,-78
2019-12-21 13:34:38,4.80,3.30,7.30,99.90,465243,55,21006,-78
2019-12-21 13:35:09,4.47,3.17,7.20,99.90,470868,55,21377,-78
2019-12-21 13:35:41,8.45,3.50,7.20,99.90,471072,55,21010,-78
2019-12-21 13:36:12,6.45,3.25,7.20,99.90,464597,59,21037,-78
2019-12-21 13:36:43,6.72,3.17,7.20,99.90,466025,55,21566,-78
2019-12-21 13:37:15,5.32,3.28,7.30,99.90,469280,55,21013,-79
2019-12-21 13:37:46,3.67,2.62,7.30,99.90,464703,59,21057,-78
2019-12-21 13:38:17,4.68,3.20,7.30,99.90,467150,55,20977,-78
2019-12-21 13:38:48,3.17,2.62,7.20,99.90,464612,59,20994,-78
2019-12-21 13:39:19,5.10,2.83,7.20,99.90,464732,59,21013,-78
2019-12-21 13:39:50,2.92,2.62,7.30,99.90,464406,59,21041,-78
2019-12-21 13:40:23,3.95,3.15,7.20,99.90,465876,55,21094,-78
2019-12-21 13:40:54,3.35,3.03,7.20,99.90,489631,55,21476,-78
2019-12-21 13:41:25,5.43,2.80,7.30,99.90,466116,55,20986,-78
2019-12-21 13:41:56,6.05,3.10,7.30,99.90,467236,55,21017,-78
2019-12-21 13:42:30,3.47,2.85,7.30,99.90,475640,55,21452,-78
2019-12-21 13:43:01,3.37,2.75,7.30,99.90,464665,59,21156,-77
2019-12-21 13:43:31,7.55,3.03,7.30,99.90,465616,55,21004,-78
2019-12-21 13:44:02,5.93,3.30,7.30,99.90,467148,55,21334,-78
2019-12-21 13:44:33,5.15,3.12,7.30,99.90,471601,55,20985,-77
2019-12-21 13:45:04,3.78,3.10,7.30,99.90,465608,55,20993,-78
2019-12-21 13:45:35,4.57,2.83,7.30,99.90,469615,55,20981,-77
2019-12-21 13:46:06,5.53,3.05,7.40,99.90,470333,55,20938,-77
2019-12-21 13:46:37,5.95,3.70,7.30,99.90,464678,59,21541,-77
2019-12-21 13:47:08,6.82,3.65,7.30,99.90,464938,59,21009,-78
2019-12-21 13:47:39,6.90,3.72,7.40,99.90,464474,59,21060,-78
2019-12-21 13:48:10,4.20,2.60,7.40,99.90,472692,55,21270,-78
2019-12-21 13:48:44,5.53,3.40,7.40,99.90,472747,55,21000,-78
2019-12-21 13:49:14,6.05,3.28,7.40,99.90,471411,55,21049,-78
2019-12-21 13:49:45,4.32,3.15,7.40,99.90,466639,55,20998,-78
2019-12-21 13:50:16,4.50,2.97,7.40,99.90,464853,59,21024,-78
2019-12-21 13:50:47,8.40,3.80,7.40,99.90,469962,55,21037,-77
2019-12-21 13:51:19,5.20,3.55,7.40,99.90,465030,55,20990,-77
2019-12-21 13:51:49,6.57,3.28,7.40,99.90,465156,55,21169,-78
2019-12-21 13:52:20,4.75,3.30,7.40,99.90,473985,55,22091,-78
2019-12-21 13:52:53,3.42,2.92,7.40,99.90,465899,55,21436,-77
2019-12-21 13:53:24,5.70,3.50,7.40,99.90,478897,55,21472,-78
2019-12-21 13:53:55,6.20,3.30,7.40,99.90,464920,59,21029,-79
2019-12-21 13:54:26,3.50,3.03,7.40,99.90,468955,55,21052,-77
2019-12-21 13:54:57,5.18,3.55,7.40,99.90,478022,55,21075,-78
2019-12-21 13:55:28,6.07,3.08,7.40,99.90,468963,55,21001,-78
2019-12-21 13:55:59,3.95,3.12,7.50,99.90,464740,59,21113,-77
2019-12-21 13:56:32,5.12,3.45,7.50,99.90,464698,59,21073,-78
2019-12-21 13:57:07,7.90,3.33,7.50,99.90,464852,59,20961,-77
2019-12-21 13:57:38,3.15,2.83,7.50,99.90,464384,57,21090,-78
2019-12-21 13:58:09,3.97,2.83,7.50,99.90,464928,59,20926,-78
2019-12-21 13:58:40,4.97,3.58,7.50,99.90,484846,55,20981,-77
2019-12-21 13:59:13,6.85,3.50,7.50,99.90,464760,59,21392,-78
2019-12-21 13:59:46,3.30,2.97,7.50,99.90,464977,59,20998,-78
2019-12-21 14:00:17,3.53,3.03,7.50,99.90,465199,59,21002,-78
2019-12-21 14:00:48,4.25,2.90,7.50,99.90,465041,59,21495,-77
2019-12-21 14:01:21,5.80,3.10,7.50,99.90,511819,55,20914,-78
2019-12-21 14:01:52,4.75,2.90,7.50,99.90,465180,59,21480,-78
2019-12-21 14:02:24,6.22,3.55,7.50,99.90,465038,59,20922,-78
2019-12-21 14:02:55,3.58,3.00,7.50,99.90,512002,55,21481,-77
2019-12-21 14:03:26,6.72,3.20,7.50,99.90,512057,55,20942,-78
2019-12-21 14:03:56,5.53,3.08,7.40,99.90,512152,55,21052,-78
2019-12-21 14:04:27,4.40,3.22,7.40,99.90,464716,59,21018,-78
2019-12-21 14:04:58,4.18,3.00,7.40,99.90,464801,59,21247,-78
2019-12-21 14:05:29,5.22,3.00,7.40,99.90,468079,55,21003,-78
2019-12-21 14:06:00,5.07,3.20,7.40,99.90,464751,59,21392,-78
2019-12-21 14:06:32,6.40,3.50,7.40,99.90,466452,55,21072,-78
2019-12-21 14:07:03,4.70,3.33,7.40,99.90,464945,56,21013,-77
2019-12-21 14:07:34,4.60,3.00,7.40,99.90,464548,59,20997,-78
2019-12-21 14:08:05,7.60,3.17,7.40,99.90,464841,57,22119,-78
2019-12-21 14:08:36,9.10,4.15,7.40,99.90,464642,59,20989,-78
2019-12-21 14:09:08,6.37,3.78,7.40,99.90,470041,55,20981,-77
2019-12-21 14:09:39,6.25,3.40,7.40,99.90,464452,59,21073,-78
2019-12-21 14:10:09,4.68,3.53,7.40,99.90,464733,59,21096,-78
2019-12-21 14:10:40,3.72,3.20,7.40,99.90,469455,55,21328,-77
2019-12-21 14:11:11,4.45,3.58,7.40,99.90,464638,59,20926,-78
2019-12-21 14:11:42,6.85,3.40,7.40,99.90,469658,55,21001,-78
2019-12-21 14:12:15,4.72,3.50,7.40,99.90,464900,59,21002,-78
2019-12-21 14:12:46,5.70,3.25,7.40,99.90,467003,55,21169,-78
2019-12-21 14:13:17,7.57,3.60,7.40,99.90,465644,55,21050,-78
2019-12-21 14:13:51,5.12,3.80,7.40,99.90,470452,55,21001,-78
2019-12-21 14:14:22,5.62,3.78,7.40,99.90,512182,55,21529,-78
2019-12-21 14:14:53,4.82,3.47,7.30,99.90,464844,59,20945,-77
2019-12-21 14:15:24,7.12,3.90,7.30,99.90,464676,59,20974,-78
2019-12-21 14:15:55,6.72,4.00,7.30,99.90,469318,55,21002,-78
2019-12-21 14:16:26,3.58,3.22,7.30,99.90,464732,59,20953,-77
2019-12-21 14:16:58,4.90,3.50,7.30,99.90,468107,55,21001,-77
2019-12-21 14:17:29,5.00,3.55,7.30,99.90,464541,59,21005,-77
2019-12-21 14:18:01,9.55,3.72,7.30,99.90,465322,55,20966,-78
2019-12-21 14:18:34,4.65,3.12,7.30,99.90,464626,59,21006,-77
2019-12-21 14:19:06,6.93,3.70,7.20,99.90,467140,55,21409,-77
2019-12-21 14:19:37,8.02,3.40,7.30,99.90,464454,59,22046,-78
2019-12-21 14:20:08,4.05,3.35,7.20,99.90,464919,59,21081,-78
2019-12-21 14:20:39,4.93,3.58,7.20,99.90,474173,55,20934,-78
2019-12-21 14:21:13,6.18,3.45,7.20,99.90,464661,59,20982,-78
2019-12-21 14:21:44,6.32,3.55,7.20,99.90,468999,55,21428,-77
2019-12-21 14:22:16,5.30,3.80,7.20,99.90,467101,55,21000,-77
2019-12-21 14:22:47,7.53,3.55,7.20,99.90,465642,55,21057,-78
2019-12-21 14:23:18,6.70,3.47,7.20,99.90,468490,55,20954,-78
2019-12-21 14:23:49,5.65,4.12,7.20,99.90,471493,55,21002,-78
2019-12-21 14:24:20,6.03,3.80,7.20,99.90,470148,55,20966,-78
2019-12-21 14:24:51,7.25,3.80,7.20,99.90,464892,59,21076,-78
2019-12-21 14:25:22,6.45,3.80,7.20,99.90,465940,55,20934,-77
2019-12-21 14:25:53,4.32,3.90,7.20,99.90,467796,55,20973,-78
2019-12-21 14:26:25,5.37,4.10,7.10,99.90,469954,55,21060,-78
2019-12-21 14:26:56,4.43,3.60,7.10,99.90,472009,55,20953,-77
2019-12-21 14:27:27,3.47,3.15,7.10,99.90,464634,59,20977,-78
2019-12-21 14:27:58,4.57,3.53,7.10,99.90,464792,59,21047,-77
2019-12-21 14:28:29,7.60,3.67,7.10,99.90,465221,55,21025,-78
2019-12-21 14:29:00,3.33,3.03,7.10,99.90,466619,55,20996,-77
2019-12-21 14:29:30,3.37,3.08,7.10,99.90,479408,55,21452,-78
2019-12-21 14:30:01,5.00,3.28,7.10,99.90,464930,59,20993,-78
2019-12-21 14:30:32,4.72,3.35,7.00,99.90,464793,59,21256,-78
2019-12-21 14:31:03,6.30,3.67,7.00,99.90,468246,55,21423,-78
2019-12-21 14:31:35,6.03,3.65,7.10,99.90,475911,55,21001,-78
2019-12-21 14:32:06,5.37,3.62,7.10,99.90,464882,59,21078,-77
2019-12-21 14:32:37,7.05,3.78,7.10,99.90,464733,59,21096,-78
2019-12-21 14:33:08,5.50,3.65,7.00,99.90,465145,55,20989,-78
2019-12-21 14:33:40,4.55,3.50,7.00,99.90,464678,59,21005,-78
2019-12-21 14:34:11,8.05,3.50,7.10,99.90,464695,59,21126,-78
2019-12-21 14:34:42,3.97,3.58,7.10,99.90,468917,55,21033,-78
2019-12-21 14:35:14,8.13,3.75,7.10,99.90,471361,55,20958,-78
2019-12-21 14:35:45,4.10,3.70,7.10,99.90,464530,58,20974,-78
2019-12-21 14:36:18,4.70,3.65,7.10,99.90,466154,55,20954,-78
2019-12-21 14:36:49,5.03,3.42,7.00,99.90,476155,55,21006,-78
2019-12-21 14:37:20,5.05,3.10,7.00,99.90,469845,55,21060,-78
2019-12-21 14:37:51,4.60,3.65,7.10,99.90,464436,59,21033,-78
2019-12-21 14:38:22,4.35,2.92,7.00,99.90,468502,55,20962,-78
2019-12-21 14:38:54,4.62,3.20,7.00,99.90,469046,55,20994,-77
2019-12-21 14:39:26,8.10,3.60,7.00,99.90,464702,59,21089,-78
2019-12-21 14:39:57,3.80,3.22,7.00,99.90,469958,55,20994,-77
2019-12-21 14:40:28,4.12,3.20,7.00,99.90,465281,55,21042,-78
2019-12-21 14:40:59,7.00,3.22,7.00,99.90,464704,59,21171,-77
2019-12-21 14:41:30,4.47,3.58,7.00,99.90,468858,55,20994,-79
2019-12-21 14:42:01,4.40,3.53,7.00,99.90,467280,55,21001,-78
2019-12-21 14:42:32,4.18,3.42,7.00,99.90,464663,56,21153,-77
2019-12-21 14:43:03,6.65,3.70,7.00,99.90,480966,55,21022,-78
2019-12-21 14:43:34,5.03,3.87,6.90,99.90,469095,55,21013,-78
2019-12-21 14:44:05,5.97,4.22,7.00,99.90,470245,55,21006,-78
2019-12-21 14:44:36,3.42,3.12,7.00,99.90,473933,55,20996,-78
2019-12-21 14:45:11,6.30,4.15,6.90,99.90,464762,59,21029,-78
2019-12-21 14:45:42,4.10,3.28,6.90,99.90,464696,57,20974,-78
2019-12-21 14:46:14,4.62,3.33,6.90,99.90,467724,55,20989,-78
2019-12-21 14:46:46,5.37,3.00,6.90,99.90,482922,55,21014,-78
2019-12-21 14:47:19,4.97,3.05,6.90,99.90,464747,59,21500,-77
2019-12-21 14:47:50,6.10,3.78,6.90,99.90,472235,55,20978,-77
2019-12-21 14:48:23,5.68,3.50,6.90,99.90,464579,59,21021,-77
2019-12-21 14:48:54,5.62,3.60,6.90,99.90,466021,55,20950,-77
2019-12-21 14:49:26,3.95,3.55,6.90,99.90,464377,59,21100,-77
2019-12-21 14:49:57,8.65,3.95,6.90,99.90,470463,55,21444,-78
2019-12-21 14:50:30,6.28,3.85,6.90,99.90,465895,55,21021,-78
2019-12-21 14:51:04,4.82,3.50,6.90,99.90,464729,59,20970,-77
2019-12-21 14:51:36,5.37,3.60,6.80,99.90,464883,59,21050,-77
2019-12-21 14:52:07,6.40,4.03,6.80,99.90,465624,55,21006,-78
2019-12-21 14:52:38,6.00,3.95,6.80,99.90,464891,59,20951,-78
2019-12-21 14:53:09,4.87,3.90,6.80,99.90,468728,55,20992,-77
2019-12-21 14:53:39,6.28,3.65,6.70,99.90,473561,55,21511,-77
2019-12-21 14:54:10,4.43,4.03,6.70,99.90,464942,59,21425,-77
2019-12-21 14:54:42,5.97,3.97,6.70,99.90,464698,59,21021,-78
2019-12-21 14:55:13,7.43,3.97,6.70,99.90,481905,55,22253,-77
2019-12-21 14:55:44,5.80,3.78,6.60,99.90,469727,55,20934,-77
2019-12-21 14:56:15,3.75,3.40,6.60,99.90,483067,55,20986,-78
2019-12-21 14:56:46,7.80,4.00,6.60,99.90,464754,59,21496,-77
2019-12-21 14:57:17,4.10,3.65,6.60,99.90,469342,55,21551,-78
2019-12-21 14:57:48,5.07,3.62,6.60,99.90,466902,55,21404,-78
2019-12-21 14:58:19,5.22,3.40,6.50,99.90,477255,55,21141,-78
2019-12-21 14:58:50,5.57,4.20,6.50,99.90,464645,59,21300,-78
2019-12-21 14:59:21,5.47,4.03,6.50,99.90,475004,55,21057,-78
2019-12-21 14:59:51,4.82,3.72,6.50,99.90,464885,59,20982,-78
2019-12-21 15:00:22,4.82,3.90,6.50,99.90,465871,55,21064,-78
2019-12-21 15:00:53,11.75,4.50,6.50,99.90,483734,55,21009,-78
2019-12-21 15:01:24,5.60,3.95,6.40,99.90,464670,59,21001,-77
2019-12-21 15:01:56,4.97,4.07,6.40,99.90,464962,59,21002,-78
2019-12-21 15:02:27,6.95,4.20,6.40,99.90,465361,55,21025,-77
2019-12-21 15:02:58,5.72,3.90,6.40,99.90,494784,55,20998,-78
2019-12-21 15:03:29,4.87,3.75,6.40,99.90,469811,55,21021,-78
2019-12-21 15:04:00,4.75,3.83,6.40,99.90,468651,55,21005,-78
2019-12-21 15:04:34,5.60,4.32,6.40,99.90,470921,55,21076,-77
2019-12-21 15:05:05,6.10,3.95,6.30,99.90,464777,59,21138,-78
2019-12-21 15:05:35,6.97,3.95,6.30,99.90,464663,59,21118,-78
2019-12-21 15:06:07,4.93,3.97,6.30,99.90,466279,55,21020,-78
2019-12-21 15:06:38,6.07,3.87,6.30,99.90,470282,55,21086,-77
2019-12-21 15:07:09,7.28,4.00,6.30,99.90,482778,55,21335,-78
2019-12-21 15:07:40,5.50,3.90,6.30,99.90,464644,59,20982,-78
2019-12-21 15:08:11,5.28,3.58,6.30,99.90,471721,55,21154,-78
2019-12-21 15:08:43,5.05,3.92,6.20,99.90,467026,55,21001,-78
2019-12-21 15:09:15,6.40,3.90,6.20,99.90,488836,55,22262,-77
2019-12-21 15:09:46,5.70,4.40,6.20,99.90,471538,55,21018,-77
2019-12-21 15:10:16,6.22,4.20,6.20,99.90,464851,59,21472,-77
2019-12-21 15:10:48,4.15,3.67,6.10,99.90,477411,55,21048,-77
2019-12-21 15:11:19,5.37,3.95,6.10,99.90,464761,59,22134,-77
2019-12-21 15:11:49,5.72,4.03,6.10,99.90,464717,59,21006,-77
2019-12-21 15:12:21,5.35,4.32,6.10,99.90,440023,55,1880717,-77
2019-12-21 15:12:52,8.43,4.60,6.00,99.90,464683,59,21587,-77
2019-12-21 15:13:22,7.57,4.62,6.00,99.90,464781,59,21097,-77
2019-12-21 15:13:53,8.48,5.12,6.00,99.90,471083,55,21365,-77
2019-12-21 15:14:24,5.22,4.40,6.00,99.90,466697,55,21439,-77
2019-12-21 15:14:57,7.00,4.78,5.90,99.90,467622,55,21511,-77
2019-12-21 15:15:28,5.62,4.75,5.90,99.90,475887,55,21018,-77
2019-12-21 15:15:59,7.18,5.07,5.90,99.90,471497,55,20993,-77
2019-12-21 15:16:30,10.27,4.82,5.90,99.90,464828,59,20982,-77
2019-12-21 15:17:00,12.30,5.75,5.90,99.90,464861,59,21085,-75
2019-12-21 15:17:35,8.25,5.93,5.80,99.90,464912,59,20994,-77
2019-12-21 15:18:06,8.27,6.20,5.80,99.90,464826,59,20982,-77
2019-12-21 15:18:37,9.18,6.03,5.70,99.90,481379,55,21005,-77
2019-12-21 15:19:09,6.62,5.65,5.80,99.90,467017,55,20978,-77
2019-12-21 15:19:40,9.13,6.35,5.70,99.90,488187,55,21531,-77
2019-12-21 15:20:12,7.75,6.30,5.70,99.90,464906,59,20969,-77
2019-12-21 15:20:42,10.38,6.72,5.70,99.90,464659,59,21017,-77
2019-12-21 15:21:13,11.52,6.37,5.60,99.90,465707,55,21486,-77
2019-12-21 15:21:44,7.60,5.50,5.60,99.90,471744,55,21024,-77
2019-12-21 15:22:15,8.77,5.68,5.60,99.90,464579,59,20993,-77
2019-12-21 15:22:46,7.15,6.07,5.50,99.90,468928,55,21030,-77
2019-12-21 15:23:17,6.57,5.43,5.50,99.90,464583,59,20977,-77
2019-12-21 15:23:48,7.22,5.62,5.50,99.90,472939,55,20982,-77
2019-12-21 15:24:20,9.85,5.72,5.40,99.90,466772,55,20981,-77
2019-12-21 15:24:51,8.25,5.50,5.40,99.90,469413,55,20986,-77
2019-12-21 15:25:22,7.68,5.50,5.40,99.90,464730,59,21064,-77
2019-12-21 15:25:53,8.70,5.28,5.30,99.90,464664,59,21048,-77
2019-12-21 15:26:24,8.88,5.70,5.30,99.90,465324,55,20941,-77
2019-12-21 15:26:54,8.07,5.55,5.30,99.90,471436,55,21100,-77
2019-12-21 15:27:26,9.32,5.85,5.30,99.90,464785,59,21009,-77
2019-12-21 15:27:57,7.32,6.55,5.30,99.90,472827,55,21041,-77
2019-12-21 15:28:28,10.05,6.22,5.30,99.90,464892,59,20958,-77
2019-12-21 15:28:59,8.32,6.22,5.20,99.90,465574,55,21058,-77
2019-12-21 15:29:30,12.00,6.95,5.20,99.90,467079,55,20969,-78
2019-12-21 15:30:01,11.12,7.03,5.20,99.90,464655,59,21081,-77
2019-12-21 15:30:32,8.13,7.05,5.20,99.90,465614,55,21786,-77
2019-12-21 15:31:03,9.25,7.32,5.10,99.90,466957,55,21487,-77
2019-12-21 15:31:34,10.73,6.65,5.10,99.90,476759,55,21413,-76
2019-12-21 15:32:05,10.50,7.65,5.10,99.90,464489,59,20989,-77
2019-12-21 15:32:40,8.70,7.07,5.10,99.90,464790,59,21009,-77
2019-12-21 15:33:11,9.57,7.07,5.10,99.90,467610,55,21025,-77
2019-12-21 15:33:43,8.23,7.35,5.10,99.90,467481,55,21816,-77
2019-12-21 15:34:16,10.35,7.12,5.00,99.90,477722,55,21002,-77
2019-12-21 15:34:47,10.75,7.30,5.00,99.90,479317,55,21022,-77
2019-12-21 15:35:18,10.55,7.45,5.00,99.90,464754,59,21022,-76
2019-12-21 15:35:50,8.73,7.28,5.00,99.90,469196,55,21028,-76
2019-12-21 15:36:21,12.45,7.65,4.90,99.90,464535,59,21038,-76
2019-12-21 15:36:52,9.55,6.72,4.90,99.90,483962,55,20952,-76
2019-12-21 15:37:25,13.77,7.65,4.90,99.90,487905,55,20973,-76
2019-12-21 15:37:56,10.55,7.32,4.80,99.90,477080,55,21473,-75
2019-12-21 15:38:27,9.02,6.50,4.80,99.90,464497,59,20985,-76
2019-12-21 15:39:07,7.97,6.05,4.80,99.90,469125,55,20957,-77
2019-12-21 15:39:38,11.00,6.97,4.80,99.90,464874,59,21037,-77
2019-12-21 15:40:09,11.43,6.82,4.70,99.90,464547,59,20937,-77
2019-12-21 15:40:41,9.52,7.03,4.70,99.90,474789,55,21013,-77
2019-12-21 15:41:15,9.35,6.68,4.70,99.90,480401,55,21035,-77
2019-12-21 15:41:46,9.57,6.65,4.70,99.90,467016,55,21063,-76
2019-12-21 15:42:16,13.52,9.02,4.60,99.90,464592,59,21174,-77
2019-12-21 15:42:47,9.13,7.55,4.70,99.90,469066,55,20954,-76
2019-12-21 15:43:19,8.93,7.72,4.60,99.90,464623,59,21009,-76
2019-12-21 15:43:50,11.48,8.18,4.60,99.90,464318,59,21022,-77
2019-12-21 15:44:21,19.27,9.32,4.60,99.90,472584,55,21094,-77
2019-12-21 15:44:52,9.02,7.30,4.60,99.90,464465,59,20997,-77
2019-12-21 15:45:23,11.27,8.02,4.60,99.90,464713,59,21062,-76
2019-12-21 15:45:54,9.77,7.85,4.50,99.90,469235,55,21861,-76
2019-12-21 15:46:28,9.98,8.35,4.50,99.90,474054,55,21001,-76
2019-12-21 15:46:59,14.55,8.93,4.50,99.90,465107,59,20948,-77
2019-12-21 15:47:30,12.15,8.43,4.50,99.90,464660,59,21028,-77
2019-12-21 15:48:02,10.25,8.10,4.50,99.90,464565,59,20961,-76
2019-12-21 15:48:33,11.00,8.27,4.40,99.90,465089,59,21866,-76
2019-12-21 15:49:04,10.20,7.90,4.40,99.90,511910,55,20942,-77
2019-12-21 15:49:37,11.45,8.68,4.40,99.90,511877,55,22144,-77
2019-12-21 15:50:08,10.80,8.57,4.40,99.90,511996,55,20926,-77
2019-12-21 15:50:39,12.13,8.90,4.40,99.90,465041,59,21043,-77
2019-12-21 15:51:12,13.30,9.00,4.40,99.90,511998,55,20906,-77
2019-12-21 15:51:43,12.25,8.77,4.40,99.90,464622,59,21026,-76
2019-12-21 15:52:15,10.27,8.40,4.30,99.90,511884,55,20917,-77
2019-12-21 15:52:46,11.70,8.63,4.30,99.90,511938,55,21046,-77
2019-12-21 15:53:17,11.43,8.50,4.30,99.90,464241,59,20970,-77
2019-12-21 15:53:48,12.18,8.45,4.20,99.90,480379,55,20969,-77
2019-12-21 15:54:19,12.20,8.80,4.20,99.90,487353,55,20943,-76
2019-12-21 15:54:50,12.13,9.10,4.20,99.90,466713,55,20994,-76
2019-12-21 15:55:23,14.45,9.38,4.20,99.90,469347,55,21519,-77
2019-12-21 15:55:54,11.38,9.32,4.20,99.90,473516,55,21054,-77
2019-12-21 15:56:25,12.37,8.95,4.20,99.90,464538,59,20958,-77
2019-12-21 15:56:59,12.20,9.30,4.10,99.90,470490,55,21073,-78
2019-12-21 15:57:30,10.18,8.48,4.10,99.90,479078,55,21238,-76
2019-12-21 15:58:00,11.55,7.85,4.10,99.90,464536,59,21102,-77
2019-12-21 15:58:32,10.50,8.50,4.10,99.90,464613,59,21013,-77
2019-12-21 15:59:03,16.15,9.25,4.10,99.90,464740,59,21639,-77
2019-12-21 15:59:33,15.02,10.50,4.10,99.90,464669,59,20980,-77
2019-12-21 16:00:05,14.87,10.40,4.00,99.90,466845,55,20985,-77
2019-12-21 16:00:35,14.25,10.75,4.00,99.90,464881,56,21053,-77
2019-12-21 16:01:08,16.73,10.77,4.00,99.90,473123,55,20981,-76
2019-12-21 16:01:39,13.77,10.13,4.00,99.90,466261,55,21069,-77
2019-12-21 16:02:10,14.38,11.07,4.00,99.90,464692,59,20989,-77
2019-12-21 16:02:41,12.75,9.73,3.90,99.90,464561,55,21428,-77
2019-12-21 16:03:14,17.67,11.45,3.90,99.90,483658,55,20991,-79
2019-12-21 16:03:45,17.85,11.88,3.90,99.90,465657,55,20958,-77
2019-12-21 16:04:15,10.60,9.02,3.90,99.90,467780,55,21455,-77
2019-12-21 16:04:46,15.95,11.38,3.90,99.90,464497,59,21889,-77
2019-12-21 16:05:17,16.58,10.93,3.90,99.90,464677,59,21479,-77
2019-12-21 16:05:48,15.00,10.27,3.80,99.90,480222,55,20922,-77
2019-12-21 16:06:19,17.52,11.63,3.80,99.90,492628,55,20973,-77
2019-12-21 16:06:50,16.60,12.02,3.80,99.90,467935,55,22214,-77
2019-12-21 16:07:21,15.02,11.68,3.80,99.90,464068,59,21468,-76
2019-12-21 16:07:52,16.95,12.82,3.80,99.90,466810,55,20969,-77
2019-12-21 16:08:23,13.85,12.00,3.80,99.90,471716,55,21012,-77
2019-12-21 16:08:54,15.50,12.70,3.80,99.90,475086,55,20942,-77
2019-12-21 16:09:25,13.52,11.65,3.80,99.90,468861,55,20997,-77
2019-12-21 16:09:56,14.23,11.40,3.70,99.90,465706,55,21400,-77
2019-12-21 16:10:27,16.15,11.75,3.70,99.90,464923,56,21016,-77
2019-12-21 16:10:58,13.90,10.88,3.70,99.90,464721,59,21528,-77
2019-12-21 16:11:29,17.42,11.80,3.70,99.90,464598,59,21265,-78
2019-12-21 16:12:00,16.45,12.27,3.70,99.90,478953,55,22187,-77
2019-12-21 16:12:31,17.15,11.38,3.60,99.90,464721,59,20950,-77
2019-12-21 16:13:02,14.82,11.65,3.60,99.90,464694,59,21444,-77
2019-12-21 16:13:33,15.52,12.07,3.60,99.90,468256,55,21440,-76
2019-12-21 16:14:04,17.75,12.55,3.60,99.90,465202,55,21464,-77
2019-12-21 16:14:37,16.12,12.50,3.60,99.90,469483,55,20986,-76
2019-12-21 16:15:08,16.70,12.35,3.60,99.90,464902,57,21146,-76
2019-12-21 16:15:39,14.30,11.57,3.60,99.90,511924,55,21062,-77
2019-12-21 16:16:10,13.50,11.10,3.50,99.90,464915,59,20942,-76
2019-12-21 16:16:41,16.77,11.20,3.50,99.90,465058,59,20938,-77
2019-12-21 16:17:12,14.93,11.20,3.50,99.90,464982,59,21396,-76
2019-12-21 16:17:44,13.38,11.18,3.50,99.90,465097,59,21935,-78
2019-12-21 16:18:15,13.88,9.88,3.50,99.90,470286,55,21642,-77
2019-12-21 16:18:47,12.50,9.55,3.50,99.90,512096,55,20930,-77
2019-12-21 16:19:20,13.95,10.93,3.50,99.90,469751,55,21516,-77
2019-12-21 16:19:51,14.90,11.27,3.40,99.90,464896,59,20930,-77
2019-12-21 16:20:22,14.02,11.23,3.40,99.90,464799,59,20910,-77
2019-12-21 16:20:56,12.57,10.45,3.40,99.90,468498,55,21010,-77
2019-12-21 16:21:27,15.23,11.65,3.40,99.90,465064,59,20958,-77
2019-12-21 16:21:58,18.62,11.77,3.40,99.90,512014,55,20941,-78
2019-12-21 16:22:30,14.90,11.75,3.30,99.90,465084,59,21065,-77
2019-12-21 16:23:02,17.37,12.43,3.40,99.90,511998,55,20951,-77
2019-12-21 16:23:33,15.60,12.90,3.30,99.90,511999,55,20981,-76
2019-12-21 16:24:06,15.98,12.48,3.30,99.90,512070,55,20906,-77
2019-12-21 16:24:38,15.18,12.13,3.30,99.90,465085,59,21592,-77
2019-12-21 16:25:09,19.45,12.57,3.30,99.90,512049,55,20978,-76
2019-12-21 16:25:40,15.60,13.32,3.30,99.90,465034,59,20976,-78
2019-12-21 16:26:12,15.73,12.02,3.20,99.90,465016,59,21019,-77
2019-12-21 16:26:43,15.02,13.00,3.30,99.90,465096,59,20958,-76
2019-12-21 16:27:14,15.77,13.30,3.20,99.90,511965,55,21412,-76
2019-12-21 16:27:47,18.20,13.00,3.20,99.90,512065,55,21009,-78
2019-12-21 16:28:17,19.10,14.63,3.20,99.90,465049,59,20930,-77
2019-12-21 16:28:48,17.90,13.50,3.20,99.90,511933,55,20898,-77
2019-12-21 16:29:21,18.30,14.18,3.20,99.90,465004,59,20954,-77
2019-12-21 16:29:52,21.98,15.73,3.20,99.90,464965,59,20962,-77
2019-12-21 16:30:23,20.90,15.32,3.20,99.90,465027,59,20922,-77
2019-12-21 16:30:54,19.10,14.82,3.20,99.90,465025,59,20998,-76
2019-12-21 16:31:25,16.45,13.52,3.20,99.90,465027,59,21393,-76
2019-12-21 16:31:58,18.65,15.18,3.20,99.90,464968,59,20922,-77
2019-12-21 16:32:29,23.02,16.40,3.10,99.90,511651,55,20938,-77
2019-12-21 16:33:00,20.85,15.13,3.10,99.90,511762,55,20898,-76
2019-12-21 16:33:31,17.25,13.73,3.10,99.90,471635,55,21436,-78
2019-12-21 16:34:02,18.02,13.48,3.10,99.90,465030,59,21067,-77
2019-12-21 16:34:33,19.20,15.13,3.10,99.90,465120,59,20958,-77
2019-12-21 16:35:05,21.08,16.15,3.10,99.90,465157,59,21535,-78
2019-12-21 16:35:36,22.58,15.85,3.10,99.90,512310,55,21009,-77
2019-12-21 16:36:07,19.02,15.15,3.00,99.90,465158,59,20934,-77
2019-12-21 16:36:39,18.45,14.02,3.10,99.90,465117,59,21013,-77
2019-12-21 16:37:10,19.48,14.98,3.00,99.90,512429,55,20927,-77
2019-12-21 16:37:41,17.77,14.07,3.00,99.90,465293,59,21077,-78
2019-12-21 16:38:14,17.10,14.05,3.00,99.90,512368,55,20925,-77
2019-12-21 16:38:45,19.52,14.00,3.00,99.90,468787,55,20953,-77
2019-12-21 16:39:16,21.20,15.40,3.00,99.90,512087,55,21475,-77
2019-12-21 16:39:47,20.73,14.60,2.90,99.90,512121,55,20985,-78
2019-12-21 16:40:18,19.83,12.90,2.90,99.90,512027,55,20926,-78
2019-12-21 16:40:49,15.75,12.68,2.90,99.90,465103,59,20942,-77
2019-12-21 16:41:20,20.75,14.30,2.90,99.90,511833,55,20950,-77
2019-12-21 16:41:51,22.23,14.90,2.90,99.90,490467,55,20923,-77
2019-12-21 16:42:22,20.70,14.65,2.80,99.90,477553,55,20945,-77
2019-12-21 16:42:53,21.65,15.30,2.80,99.90,485423,55,20938,-77
2019-12-21 16:43:24,17.15,13.48,2.80,99.90,464804,59,20985,-77
2019-12-21 16:43:55,24.60,17.08,2.80,99.90,464772,59,20985,-77
2019-12-21 16:44:26,24.08,17.08,2.80,99.90,471393,55,20998,-78
2019-12-21 16:44:58,17.33,13.70,2.80,99.90,465801,55,21005,-77
2019-12-21 16:45:29,21.65,16.58,2.80,99.90,464830,59,20998,-76
2019-12-21 16:45:59,24.30,17.70,2.80,99.90,465010,55,20970,-77
2019-12-21 16:46:30,24.70,18.42,2.80,99.90,483757,55,21345,-77
2019-12-21 16:47:01,25.30,19.40,2.80,99.90,472745,55,21076,-77
2019-12-21 16:47:32,25.23,18.05,2.80,99.90,464771,59,20989,-77
2019-12-21 16:48:03,24.05,17.08,2.80,99.90,464370,59,20958,-77
2019-12-21 16:48:34,25.20,19.23,2.70,99.90,465273,55,21057,-76
2019-12-21 16:49:05,22.02,16.48,2.80,99.90,466970,55,22005,-77
2019-12-21 16:49:39,23.45,16.40,2.70,99.90,466092,55,21042,-77
2019-12-21 16:50:10,24.45,16.95,2.70,99.90,512070,55,20926,-76
2019-12-21 16:50:42,25.17,18.08,2.70,99.90,465137,59,21042,-77
2019-12-21 16:51:13,26.10,18.33,2.70,99.90,465125,55,20942,-77
2019-12-21 16:51:44,25.05,18.15,2.70,99.90,475126,55,21001,-77
2019-12-21 16:52:17,26.70,18.52,2.70,99.90,464821,59,21009,-78
2019-12-21 16:52:47,24.50,17.17,2.70,99.90,464870,59,21408,-76
2019-12-21 16:53:18,26.20,18.27,2.70,99.90,466136,55,20986,-77
2019-12-21 16:53:49,28.10,18.83,2.70,99.90,465187,55,21479,-77
2019-12-21 16:54:20,26.48,19.12,2.60,99.90,466196,55,21587,-77
2019-12-21 16:54:51,25.88,19.83,2.60,99.90,465281,55,21034,-77
2019-12-21 16:55:25,25.88,19.08,2.60,99.90,465566,55,20977,-77
2019-12-21 16:55:55,28.50,20.17,2.60,99.90,464842,57,21544,-77
2019-12-21 16:56:26,25.23,18.17,2.60,99.90,464743,59,20973,-78
2019-12-21 16:56:58,29.87,20.55,2.60,99.90,464776,59,21216,-77
2019-12-21 16:57:30,31.20,20.37,2.60,99.90,466089,55,21054,-77
2019-12-21 16:58:01,32.78,20.88,2.60,99.90,465539,55,20970,-77
2019-12-21 16:58:32,30.85,21.45,2.60,99.90,464808,59,21017,-76
2019-12-21 16:59:03,49.78,22.98,2.60,99.90,465539,55,20934,-77
2019-12-21 16:59:34,24.55,17.83,2.60,99.90,464676,59,21618,-76
2019-12-21 17:00:05,30.42,20.33,2.60,99.90,466133,55,20997,-77
2019-12-21 17:00:35,24.20,19.37,2.60,99.90,464824,55,21013,-79
2019-12-21 17:01:07,29.27,18.77,2.50,99.90,466306,55,21458,-76
2019-12-21 17:01:37,27.27,19.98,2.50,99.90,464564,57,21606,-77
2019-12-21 17:02:08,23.95,17.30,2.50,99.90,484813,55,20972,-76
2019-12-21 17:02:40,23.12,17.40,2.50,99.90,465105,55,20985,-77
2019-12-21 17:03:11,31.00,20.20,2.50,99.90,466133,55,21057,-77
2019-12-21 17:03:42,25.08,17.40,2.40,99.90,470450,55,21119,-77
2019-12-21 17:04:13,27.87,19.55,2.40,99.90,465569,55,21043,-76
2019-12-21 17:04:44,39.97,22.83,2.40,99.90,467487,55,21009,-77
2019-12-21 17:05:15,39.28,23.02,2.40,99.90,465421,55,20989,-77
2019-12-21 17:05:47,47.62,27.62,2.40,99.90,471769,55,21266,-77
2019-12-21 17:06:18,38.38,24.27,2.40,99.90,464954,59,21623,-76
2019-12-21 17:06:49,33.08,23.48,2.40,99.90,469485,55,20985,-77
2019-12-21 17:07:20,59.22,29.77,2.40,99.90,464907,56,21040,-78
2019-12-21 17:07:52,33.90,21.62,2.40,99.90,464897,59,21038,-77
2019-12-21 17:08:24,42.53,26.50,2.40,99.90,468983,55,21540,-77
2019-12-21 17:08:56,65.22,28.98,2.40,99.90,464965,59,20954,-79
2019-12-21 17:09:27,39.15,23.87,2.30,99.90,467897,55,20990,-77
2019-12-21 17:09:59,44.42,25.50,2.30,99.90,464559,59,20974,-77
2019-12-21 17:10:30,39.35,24.08,2.30,99.90,464757,59,20986,-76
2019-12-21 17:11:01,32.20,22.48,2.30,99.90,469297,55,20966,-76
2019-12-21 17:11:32,39.28,25.27,2.30,99.90,474201,55,21021,-76
2019-12-21 17:12:03,39.85,25.10,2.30,99.90,464793,59,21014,-77
2019-12-21 17:12:35,33.47,22.20,2.20,99.90,464365,59,20978,-77
2019-12-21 17:13:06,36.10,23.92,2.20,99.90,466404,55,21010,-76
2019-12-21 17:13:37,41.92,23.50,2.20,99.90,466104,55,20970,-76
2019-12-21 17:14:08,51.55,28.10,2.20,99.90,465756,55,20985,-76
2019-12-21 17:14:40,119.55,35.53,2.20,99.90,464735,59,20966,-77
2019-12-21 17:15:11,44.55,25.58,2.20,99.90,464665,59,20987,-76
2019-12-21 17:15:42,31.92,20.52,2.10,99.90,464880,59,22106,-78
2019-12-21 17:16:12,41.22,25.37,2.10,99.90,475138,55,22083,-77
2019-12-21 17:16:43,51.42,29.12,2.10,99.90,467769,55,21440,-77
2019-12-21 17:17:14,41.10,24.95,2.10,99.90,465716,55,21154,-77
2019-12-21 17:17:46,38.45,24.87,2.00,99.90,465820,55,21001,-76
2019-12-21 17:18:17,32.38,21.95,2.00,99.90,472573,55,21021,-76
2019-12-21 17:18:48,28.38,21.73,2.00,99.90,464707,59,21630,-78
2019-12-21 17:19:20,35.88,24.00,2.00,99.90,464684,59,21596,-76
2019-12-21 17:19:51,27.13,20.90,2.00,99.90,465113,55,21420,-78
2019-12-21 17:20:22,37.30,25.95,2.00,99.90,465871,55,21009,-77
2019-12-21 17:20:54,25.45,19.90,1.90,99.90,466269,55,20974,-77
2019-12-21 17:21:25,28.15,20.67,2.00,99.90,464782,59,21101,-77
2019-12-21 17:21:57,30.80,22.73,1.90,99.90,472401,55,20941,-77
2019-12-21 17:22:28,38.40,25.00,2.00,99.90,469530,55,21523,-77
2019-12-21 17:23:02,32.83,23.73,1.90,99.90,469448,55,20966,-77
2019-12-21 17:23:32,27.45,20.00,1.90,99.90,464756,59,21121,-77
2019-12-21 17:24:03,27.48,19.48,2.00,99.90,479257,55,20993,-77
2019-12-21 17:24:34,31.98,23.33,2.00,99.90,467262,55,20965,-77
2019-12-21 17:25:06,29.55,21.60,1.90,99.90,471432,55,21073,-77
2019-12-21 17:25:38,35.42,23.12,1.90,99.90,464824,59,20950,-77
2019-12-21 17:26:09,28.83,20.92,1.90,99.90,472834,55,20977,-77
2019-12-21 17:26:39,32.65,21.95,1.90,99.90,483525,55,20962,-76
2019-12-21 17:27:10,29.75,22.50,1.90,99.90,464862,59,21593,-77
2019-12-21 17:27:42,31.67,22.00,1.90,99.90,464767,59,21456,-77
2019-12-21 17:28:14,31.08,23.75,1.90,99.90,464778,59,22123,-78
2019-12-21 17:28:46,35.00,24.17,2.00,99.90,474355,55,21542,-76
2019-12-21 17:29:17,32.38,24.23,2.00,99.90,467043,55,21001,-77
2019-12-21 17:29:51,33.33,21.65,1.90,99.90,464829,59,21021,-77
2019-12-21 17:30:24,30.30,22.58,1.90,99.90,464843,59,20980,-77
2019-12-21 17:30:57,30.88,22.13,1.90,99.90,480705,55,21592,-77
2019-12-21 17:31:28,34.88,24.55,2.00,99.90,476763,55,20974,-76
2019-12-21 17:31:59,32.08,22.02,1.90,99.90,464757,59,21002,-77
2019-12-21 17:32:31,36.35,26.30,1.90,99.90,467831,55,21090,-77
2019-12-21 17:33:02,30.25,23.80,1.90,99.90,489813,55,21121,-77
2019-12-21 17:33:33,28.98,22.20,2.00,99.90,464698,59,21009,-77
2019-12-21 17:34:04,32.83,23.35,1.90,99.90,482857,55,21058,-76
2019-12-21 17:34:35,31.08,23.15,2.00,99.90,464571,59,20985,-77
2019-12-21 17:35:06,34.10,22.42,2.00,99.90,465077,55,20942,-76
2019-12-21 17:35:37,32.72,23.30,1.90,99.90,471271,55,20993,-77
2019-12-21 17:36:08,31.23,21.77,1.90,99.90,464595,59,21040,-77
2019-12-21 17:36:40,32.40,23.75,1.90,99.90,474122,55,21073,-77
2019-12-21 17:37:11,33.92,24.12,1.90,99.90,464808,59,21623,-77
2019-12-21 17:37:45,29.05,21.08,1.90,99.90,474406,55,21157,-76
2019-12-21 17:38:18,28.20,22.08,1.90,99.90,465026,59,21424,-77
2019-12-21 17:38:50,27.90,21.12,1.80,99.90,493219,55,21435,-77
2019-12-21 17:39:22,32.55,23.55,1.80,99.90,464707,59,20978,-76
2019-12-21 17:39:55,32.42,23.38,1.80,99.90,464827,59,21037,-76
2019-12-21 17:40:27,32.78,23.45,1.80,99.90,475687,55,20995,-77
2019-12-21 17:40:57,36.08,25.25,1.80,99.90,465058,55,21002,-77
2019-12-21 17:41:28,31.67,23.17,1.80,99.90,464780,59,20986,-77
2019-12-21 17:42:02,40.20,24.87,1.80,99.90,480767,55,21033,-77
2019-12-21 17:42:33,36.55,24.10,1.80,99.90,464940,59,20970,-78
2019-12-21 17:43:06,31.67,22.52,1.80,99.90,464852,59,21105,-77
2019-12-21 17:43:39,33.75,22.08,1.80,99.90,464841,59,21029,-77
2019-12-21 17:44:10,32.22,22.80,1.70,99.90,464883,59,21141,-78
2019-12-21 17:44:41,32.83,22.87,1.80,99.90,464653,59,21072,-77
2019-12-21 17:45:12,33.97,23.05,1.70,99.90,464750,59,21017,-77
2019-12-21 17:45:43,34.50,23.02,1.70,99.90,465030,55,21001,-77
2019-12-21 17:46:14,34.00,22.62,1.70,99.90,479277,55,20989,-77
2019-12-21 17:46:44,43.75,27.30,1.70,99.90,464890,59,20978,-77
2019-12-21 17:47:16,34.60,24.63,1.70,99.90,464686,59,21037,-77
2019-12-21 17:47:51,38.17,24.42,1.70,99.90,464871,59,20966,-77
2019-12-21 17:48:22,35.08,22.40,1.70,99.90,476832,55,20998,-77
2019-12-21 17:48:53,34.38,21.62,1.70,99.90,464848,59,21992,-77
2019-12-21 17:49:24,31.00,20.67,1.70,99.90,464800,55,20969,-77
2019-12-21 17:49:55,30.90,21.83,1.70,99.90,467209,55,20990,-77
2019-12-21 17:50:27,31.00,21.60,1.60,99.90,464819,59,20974,-77
2019-12-21 17:50:58,44.83,25.10,1.60,99.90,464873,59,21484,-77
2019-12-21 17:51:29,38.65,24.42,1.70,99.90,478489,55,20977,-77
2019-12-21 17:52:00,35.05,23.70,1.70,99.90,470470,55,21057,-76
2019-12-21 17:52:39,28.02,20.35,1.60,99.90,483816,55,21046,-77
2019-12-21 17:53:10,36.67,24.08,1.60,99.90,474458,55,20946,-77
2019-12-21 17:53:41,39.28,25.80,1.60,99.90,467351,55,20997,-76
2019-12-21 17:54:12,39.65,24.37,1.60,99.90,469686,55,20969,-77
2019-12-21 17:54:43,39.53,25.52,1.60,99.90,464708,59,20982,-77
2019-12-21 17:55:14,32.28,22.90,1.60,99.90,471652,55,21228,-77
2019-12-21 17:55:46,43.95,25.00,1.60,99.90,474049,55,20981,-77
2019-12-21 17:56:17,46.00,27.02,1.60,99.90,464644,59,21389,-78
2019-12-21 17:56:48,35.55,23.73,1.60,99.90,498824,55,22112,-77
2019-12-21 17:57:20,36.03,23.50,1.60,99.90,464602,59,20965,-77
2019-12-21 17:57:53,34.67,22.92,1.60,99.90,464905,59,20981,-77
2019-12-21 17:58:26,30.67,22.13,1.60,99.90,464890,59,21291,-77
2019-12-21 17:58:58,36.90,24.25,1.60,99.90,464941,59,21114,-78
2019-12-21 17:59:32,29.50,20.48,1.60,99.90,468899,55,21033,-76
2019-12-21 18:00:05,31.75,22.30,1.60,99.90,464760,59,21018,-77
2019-12-21 18:00:38,35.63,23.33,1.60,99.90,464688,59,21090,-78
2019-12-21 18:01:12,36.03,23.42,1.60,99.90,464812,59,21637,-77
2019-12-21 18:01:44,34.05,23.15,1.60,99.90,464857,57,20987,-76
2019-12-21 18:02:16,36.85,24.90,1.60,99.90,471358,55,21025,-77
2019-12-21 18:02:48,42.17,26.87,1.60,99.90,464665,59,21026,-77
2019-12-21 18:03:19,40.85,25.30,1.60,99.90,464797,59,21519,-77
2019-12-21 18:03:50,37.95,26.00,1.60,99.90,471788,55,21592,-77
2019-12-21 18:04:21,34.17,24.35,1.60,99.90,464744,59,21069,-77
2019-12-21 18:04:53,39.67,26.37,1.60,99.90,464800,59,21061,-77
2019-12-21 18:05:24,31.87,23.35,1.60,99.90,471442,55,21074,-76
2019-12-21 18:05:55,30.27,22.52,1.60,99.90,464890,59,21038,-77
2019-12-21 18:06:26,37.03,25.10,1.60,99.90,466298,55,20974,-77
2019-12-21 18:06:58,38.35,25.33,1.60,99.90,469836,55,21025,-77
2019-12-21 18:07:30,38.88,24.77,1.60,99.90,473122,55,21022,-77
2019-12-21 18:08:02,44.15,23.98,1.60,99.90,467615,55,21133,-77
2019-12-21 18:08:35,34.88,23.40,1.60,99.90,464933,59,21021,-76
2019-12-21 18:09:08,37.60,25.10,1.60,99.90,464897,59,20930,-78
2019-12-21 18:09:39,40.42,25.88,1.60,99.90,464853,59,21033,-77
2019-12-21 18:10:10,45.30,27.27,1.60,99.90,465481,55,21085,-77
2019-12-21 18:10:41,43.78,29.12,1.60,99.90,466448,55,20998,-78
2019-12-21 18:11:12,42.42,27.90,1.60,99.90,469315,55,20989,-78
2019-12-21 18:11:43,37.80,26.75,1.60,99.90,474439,55,21069,-78
2019-12-21 18:12:14,44.10,29.17,1.60,99.90,465824,55,20918,-78
2019-12-21 18:12:46,40.65,28.05,1.60,99.90,468627,55,21002,-76
2019-12-21 18:13:18,40.25,27.75,1.60,99.90,464705,59,21155,-78
2019-12-21 18:13:49,44.58,28.48,1.60,99.90,464854,59,21009,-77
2019-12-21 18:14:20,38.72,26.55,1.60,99.90,464845,59,21021,-77
2019-12-21 18:14:52,40.58,26.35,1.60,99.90,464955,59,20982,-77
2019-12-21 18:15:25,37.90,26.27,1.60,99.90,481914,55,20962,-77
2019-12-21 18:15:55,35.40,26.00,1.60,99.90,481087,55,21006,-77
2019-12-21 18:16:26,44.63,27.37,1.60,99.90,464857,59,21013,-77
2019-12-21 18:16:57,39.08,26.83,1.60,99.90,464935,59,21001,-77
2019-12-21 18:17:28,36.30,25.95,1.60,99.90,474761,55,20985,-77
2019-12-21 18:17:59,39.58,27.20,1.60,99.90,464863,59,21050,-76
2019-12-21 18:18:30,32.75,23.45,1.60,99.90,475066,55,20973,-77
2019-12-21 18:19:01,37.92,25.55,1.60,99.90,472259,55,21122,-77
2019-12-21 18:19:33,37.72,25.52,1.60,99.90,464536,59,20969,-77
2019-12-21 18:20:04,36.30,25.48,1.60,99.90,465412,55,20962,-77
2019-12-21 18:20:37,37.92,25.90,1.60,99.90,492113,55,21057,-78
2019-12-21 18:21:09,33.42,24.20,1.60,99.90,467560,55,21160,-77
2019-12-21 18:21:40,36.50,23.33,1.60,99.90,466098,55,21006,-77
2019-12-21 18:22:12,36.13,24.58,1.60,99.90,507601,55,20962,-78
2019-12-21 18:22:46,35.00,23.98,1.60,99.90,478563,55,22128,-78
2019-12-21 18:23:18,33.90,24.00,1.60,99.90,471733,55,21150,-77
2019-12-21 18:23:49,33.28,24.77,1.60,99.90,483812,55,21166,-78
2019-12-21 18:24:20,36.08,25.77,1.60,99.90,464676,59,21098,-78
2019-12-21 18:24:51,36.58,25.15,1.60,99.90,465230,55,21010,-78
2019-12-21 18:25:21,39.55,27.25,1.60,99.90,464887,59,21029,-78
2019-12-21 18:25:52,39.10,27.08,1.60,99.90,475224,55,20991,-77
2019-12-21 18:26:23,40.72,28.00,1.60,99.90,464474,59,20985,-77
2019-12-21 18:26:55,39.13,26.12,1.60,99.90,465660,55,20993,-77
2019-12-21 18:27:27,40.00,27.35,1.60,99.90,466939,55,21038,-77
2019-12-21 18:27:58,37.22,26.50,1.60,99.90,473124,55,21050,-77
2019-12-21 18:28:29,43.75,28.92,1.60,99.90,478629,55,21396,-77
2019-12-21 18:29:00,40.83,26.60,1.60,99.90,464792,59,21238,-78
2019-12-21 18:29:31,39.72,28.12,1.60,99.90,464793,59,21078,-78
2019-12-21 18:30:02,42.85,26.60,1.60,99.90,478215,55,20974,-78
2019-12-21 18:30:33,41.40,27.05,1.70,99.90,465965,55,21005,-77
2019-12-21 18:31:04,40.70,27.67,1.60,99.90,464631,59,21053,-77
2019-12-21 18:31:35,42.50,27.95,1.70,99.90,468136,55,21005,-78
2019-12-21 18:32:06,40.67,28.62,1.60,99.90,466161,55,21073,-78
2019-12-21 18:32:37,39.65,27.17,1.60,99.90,473767,55,20974,-78
2019-12-21 18:33:08,44.03,28.98,1.60,99.90,484320,55,20990,-78
2019-12-21 18:33:38,38.35,27.25,1.60,99.90,464747,59,20989,-78
2019-12-21 18:34:09,39.35,27.40,1.60,99.90,466399,55,21515,-77
2019-12-21 18:34:40,42.75,28.52,1.70,99.90,464592,59,21515,-78
2019-12-21 18:35:11,39.13,27.10,1.70,99.90,466100,55,21025,-77
2019-12-21 18:35:42,37.97,26.08,1.60,99.90,470542,55,21002,-78
2019-12-21 18:36:13,38.67,26.02,1.60,99.90,469174,55,21001,-77
2019-12-21 18:36:44,39.72,26.65,1.60,99.90,464437,59,21321,-78
2019-12-21 18:37:15,42.72,28.65,1.60,99.90,464679,59,20958,-78
2019-12-21 18:37:46,44.65,27.67,1.60,99.90,465388,55,20946,-78
2019-12-21 18:38:17,39.88,26.35,1.60,99.90,465848,55,20996,-77
2019-12-21 18:38:49,41.95,27.17,1.50,99.90,471545,55,21463,-76
2019-12-21 18:39:20,44.30,28.10,1.50,99.90,464625,59,21038,-76
2019-12-21 18:39:51,44.78,26.45,1.50,99.90,474952,55,21017,-77
2019-12-21 18:40:23,45.05,27.98,1.50,99.90,471455,55,21021,-77
2019-12-21 18:40:54,47.00,29.25,1.50,99.90,467139,55,20946,-78
2019-12-21 18:41:28,53.42,29.90,1.50,99.90,464929,59,21025,-79
2019-12-21 18:41:59,49.53,27.62,1.50,99.90,512020,55,20949,-76
2019-12-21 18:42:30,41.33,26.70,1.50,99.90,465033,59,21495,-77
2019-12-21 18:43:01,44.05,26.90,1.40,99.90,511993,55,20946,-78
2019-12-21 18:43:33,52.78,30.55,1.40,99.90,465151,59,20953,-77
2019-12-21 18:44:06,47.00,30.00,1.40,99.90,470647,55,20953,-77
2019-12-21 18:44:38,52.03,31.08,1.40,99.90,479400,55,21614,-77
2019-12-21 18:45:10,54.58,31.30,1.40,99.90,464972,59,20941,-76
2019-12-21 18:45:41,51.40,32.38,1.40,99.90,512002,55,21371,-77
2019-12-21 18:46:12,54.45,31.67,1.40,99.90,511999,55,20945,-77
2019-12-21 18:46:45,64.28,34.60,1.40,99.90,511991,55,20918,-77
2019-12-21 18:47:16,62.62,33.80,1.30,99.90,464782,59,21456,-76
2019-12-21 18:47:47,54.75,33.45,1.30,99.90,467126,55,21037,-77
2019-12-21 18:48:18,64.28,37.15,1.30,99.90,467530,55,20998,-77
2019-12-21 18:48:49,61.00,35.10,1.30,99.90,466409,55,20954,-77
2019-12-21 18:49:20,65.40,37.05,1.30,99.90,467643,55,21074,-76
2019-12-21 18:49:51,63.90,36.25,1.30,99.90,464736,59,20998,-76
2019-12-21 18:50:22,66.60,38.80,1.30,99.90,466725,55,20970,-77
2019-12-21 18:50:54,60.72,34.53,1.20,99.90,466126,55,21443,-77
2019-12-21 18:51:26,75.82,39.10,1.20,99.90,465510,55,21046,-76
2019-12-21 18:51:58,69.20,39.88,1.20,99.90,464748,59,20950,-77
2019-12-21 18:52:31,64.65,40.75,1.20,99.90,465457,55,20962,-76
2019-12-21 18:53:02,71.30,41.65,1.20,99.90,511813,55,20982,-76
2019-12-21 18:53:33,68.45,40.20,1.20,99.90,465007,59,21070,-77
2019-12-21 18:54:05,71.00,41.72,1.20,99.90,470611,55,20957,-76
2019-12-21 18:54:36,69.43,41.03,1.20,99.90,512006,55,21053,-76
2019-12-21 18:55:07,75.07,44.42,1.20,99.90,465058,59,21026,-76
2019-12-21 18:55:38,68.93,42.35,1.20,99.90,512094,55,21464,-78
2019-12-21 18:56:09,68.70,40.53,1.10,99.90,464959,59,20954,-77
2019-12-21 18:56:40,67.28,41.30,1.10,99.90,512066,55,21433,-77
2019-12-21 18:57:11,62.55,39.88,1.10,99.90,511923,55,20922,-77
2019-12-21 18:57:42,62.30,40.10,1.10,99.90,471587,55,21460,-76
2019-12-21 18:58:13,58.72,39.97,1.10,99.90,512047,55,21443,-77
2019-12-21 18:58:44,66.65,42.97,1.10,99.90,471625,55,21413,-76
2019-12-21 18:59:15,65.85,41.63,1.10,99.90,512030,55,21443,-76
2019-12-21 18:59:46,64.53,39.83,1.10,99.90,511873,55,20945,-76
2019-12-21 19:00:19,67.55,42.30,1.10,99.90,464944,59,21050,-76
2019-12-21 19:00:51,61.40,39.45,1.10,99.90,511660,55,20974,-76
2019-12-21 19:01:23,70.80,41.22,1.10,99.90,464774,59,21006,-77
2019-12-21 19:01:54,57.92,39.80,1.00,99.90,464711,59,21279,-76
2019-12-21 19:02:25,65.37,41.30,1.00,99.90,472944,55,22595,-77
2019-12-21 19:02:56,53.50,36.15,1.10,99.90,475435,55,20986,-78
2019-12-21 19:03:28,57.30,37.00,1.00,99.90,464744,59,21105,-78
2019-12-21 19:03:59,69.00,38.95,1.00,99.90,483832,55,21001,-79
2019-12-21 19:04:31,62.05,37.50,1.00,99.90,467032,55,21811,-79
2019-12-21 19:05:02,73.20,41.75,1.00,99.90,470616,55,20966,-79
2019-12-21 19:05:33,79.60,44.30,1.00,99.90,465086,56,20977,-77
2019-12-21 19:06:04,67.10,39.50,1.00,99.90,464912,55,21069,-77
2019-12-21 19:06:37,61.67,36.92,1.00,99.90,464803,59,21005,-77
2019-12-21 19:07:09,58.72,35.85,0.90,99.90,496406,55,21030,-76
2019-12-21 19:07:40,58.30,35.80,0.90,99.90,464572,59,22159,-77
2019-12-21 19:08:12,56.08,35.70,0.90,99.90,464626,59,21093,-76
2019-12-21 19:08:45,67.55,38.42,0.90,99.90,464792,59,20926,-78
2019-12-21 19:09:17,56.95,37.33,0.90,99.90,497952,55,21191,-76
2019-12-21 19:09:50,59.30,37.88,0.90,99.90,464683,59,21057,-78
2019-12-21 19:10:21,62.28,39.20,0.90,99.90,468450,55,21432,-79
2019-12-21 19:10:52,58.97,36.65,0.90,99.90,466377,55,20970,-78
2019-12-21 19:11:24,66.50,41.10,0.90,99.90,470794,55,21491,-78
2019-12-21 19:11:55,65.93,39.65,0.90,99.90,464851,59,21189,-78
2019-12-21 19:12:26,69.93,43.15,0.90,99.90,467792,55,21082,-79
2019-12-21 19:12:57,71.95,42.97,0.90,99.90,472466,55,20970,-79
2019-12-21 19:13:28,67.87,41.05,0.90,99.90,464898,59,21097,-78
2019-12-21 19:13:59,65.55,42.47,0.80,99.90,464839,59,21520,-79
2019-12-21 19:14:30,64.00,43.42,0.90,99.90,465142,55,20961,-78
2019-12-21 19:15:01,62.90,43.60,0.90,99.90,479447,55,21013,-78
2019-12-21 19:15:33,65.55,44.35,0.90,99.90,464979,59,21094,-78
2019-12-21 19:16:04,66.35,45.30,0.90,99.90,471207,55,21584,-78
2019-12-21 19:16:35,68.15,44.67,0.90,99.90,465103,59,21102,-78
2019-12-21 19:17:06,59.63,44.35,0.90,99.90,468378,55,21026,-78
2019-12-21 19:17:38,58.13,42.47,1.00,99.90,464535,59,21002,-77
2019-12-21 19:18:09,59.05,44.38,1.00,99.90,478092,55,20998,-78
2019-12-21 19:18:40,60.42,43.65,1.00,99.90,478551,55,20993,-77
2019-12-21 19:19:12,62.62,45.17,1.10,99.90,465384,55,20970,-77
2019-12-21 19:19:43,64.30,41.53,1.10,99.90,469415,55,20989,-77
2019-12-21 19:20:15,68.60,45.00,1.10,99.90,487289,55,20930,-77
2019-12-21 19:20:46,62.58,42.55,1.10,99.90,465554,55,21378,-78
2019-12-21 19:21:18,57.13,41.58,1.10,99.90,464786,59,21085,-77
2019-12-21 19:21:49,59.40,42.55,1.20,99.90,464821,59,21026,-77
2019-12-21 19:22:22,58.05,40.78,1.20,99.90,482962,55,20914,-76
2019-12-21 19:22:55,62.28,42.50,1.20,99.90,464813,59,21058,-76
2019-12-21 19:23:28,64.47,43.42,1.20,99.90,464673,59,21214,-78
2019-12-21 19:24:01,60.50,42.10,1.20,99.90,464506,59,21093,-77
2019-12-21 19:24:35,60.47,41.50,1.20,99.90,491184,55,20966,-77
2019-12-21 19:25:08,62.03,41.50,1.20,99.90,464844,59,21033,-77
2019-12-21 19:25:41,58.20,40.15,1.20,99.90,477118,55,21294,-77
2019-12-21 19:26:13,60.67,41.97,1.20,99.90,465221,56,21568,-78
2019-12-21 19:26:44,62.38,42.22,1.20,99.90,511720,55,21003,-77
2019-12-21 19:27:15,62.13,41.58,1.20,99.90,511555,55,20954,-78
2019-12-21 19:27:46,59.15,40.60,1.20,99.90,466727,55,20965,-78
2019-12-21 19:28:18,63.53,41.70,1.20,99.90,464310,59,20981,-77
2019-12-21 19:28:51,64.00,41.37,1.20,99.90,464287,59,21153,-78
2019-12-21 19:29:22,66.80,42.83,1.20,99.90,464834,59,20970,-76
2019-12-21 19:29:53,64.97,43.25,1.20,99.90,477428,55,22091,-77
2019-12-21 19:30:24,69.75,44.40,1.20,99.90,466439,55,20974,-77
2019-12-21 19:30:55,62.28,42.72,1.20,99.90,464873,59,20986,-77
2019-12-21 19:31:26,61.70,42.83,1.20,99.90,473472,55,20978,-77
2019-12-21 19:31:57,63.03,43.47,1.20,99.90,464780,59,21013,-78
2019-12-21 19:32:28,62.67,41.28,1.20,99.90,464836,59,21550,-77
2019-12-21 19:32:59,62.67,43.90,1.20,99.90,469234,55,21452,-77
2019-12-21 19:33:30,63.83,42.67,1.20,99.90,466652,55,21666,-77
2019-12-21 19:34:01,64.93,44.15,1.20,99.90,464856,59,21005,-77
2019-12-21 19:34:32,62.22,43.40,1.20,99.90,464532,59,21102,-78
2019-12-21 19:35:03,69.15,44.53,1.20,99.90,464737,59,21190,-78
2019-12-21 19:35:35,67.78,44.72,1.20,99.90,464767,59,21330,-77
2019-12-21 19:36:06,62.53,41.75,1.20,99.90,471640,55,20993,-76
2019-12-21 19:36:38,76.22,45.12,1.20,99.90,475898,55,20978,-77
2019-12-21 19:37:09,65.07,43.22,1.10,99.90,469448,55,21093,-77
2019-12-21 19:37:40,65.60,45.17,1.10,99.90,470852,55,20989,-77
2019-12-21 19:38:11,67.57,45.53,1.10,99.90,491344,55,21005,-78
2019-12-21 19:38:45,69.40,45.88,1.10,99.90,464732,59,21412,-78
2019-12-21 19:39:17,65.05,46.97,1.10,99.90,464715,59,21587,-76
2019-12-21 19:39:48,63.65,45.30,1.20,99.90,473045,55,21034,-77
2019-12-21 19:40:20,67.18,46.30,1.10,99.90,475922,55,21041,-78
2019-12-21 19:40:52,67.97,47.83,1.20,99.90,464777,59,20993,-77
2019-12-21 19:41:24,69.97,46.80,1.10,99.90,464465,59,21022,-77
2019-12-21 19:41:55,67.65,46.15,1.20,99.90,464759,59,21026,-76
2019-12-21 19:42:27,71.97,47.00,1.20,99.90,469000,55,21675,-77
2019-12-21 19:42:59,66.97,44.22,1.10,99.90,464730,59,20926,-78
2019-12-21 19:43:32,70.53,46.10,1.10,99.90,464893,59,21092,-77
2019-12-21 19:44:03,66.35,43.40,1.10,99.90,473407,55,20980,-77
2019-12-21 19:44:34,69.05,43.30,1.10,99.90,465836,55,21022,-76
2019-12-21 19:45:05,71.87,45.35,1.00,99.90,464722,59,20993,-77
2019-12-21 19:45:36,69.70,46.88,1.10,99.90,471472,55,21066,-77
2019-12-21 19:46:07,73.32,47.05,1.00,99.90,472192,55,20962,-76
2019-12-21 19:46:38,77.10,47.10,1.10,99.90,469759,55,21447,-77
2019-12-21 19:47:09,91.90,53.05,1.10,99.90,464855,59,21253,-77
2019-12-21 19:47:40,83.07,49.22,1.00,99.90,467921,55,21066,-76
2019-12-21 19:48:12,87.50,48.70,1.00,99.90,467356,55,20985,-76
2019-12-21 19:48:44,92.07,49.95,1.00,99.90,464824,59,21457,-76
2019-12-21 19:49:16,95.80,51.92,1.00,99.90,464744,59,21010,-75
2019-12-21 19:49:47,91.03,51.15,1.00,99.90,467929,55,21562,-76
2019-12-21 19:50:18,77.78,49.90,1.00,99.90,465038,55,20926,-76
2019-12-21 19:50:49,88.22,54.50,1.00,99.90,467431,55,21005,-76
2019-12-21 19:51:20,80.70,52.70,1.00,99.90,475246,55,20962,-77
2019-12-21 19:51:51,78.35,50.63,1.00,99.90,464790,57,21001,-76
2019-12-21 19:52:22,82.43,54.03,1.00,99.90,464620,59,21467,-77
2019-12-21 19:52:54,86.12,54.00,1.00,99.90,466840,55,21512,-77
2019-12-21 19:53:25,87.47,54.67,1.00,99.90,464809,55,21022,-76
2019-12-21 19:53:58,85.70,54.45,1.00,99.90,464773,59,21016,-77
2019-12-21 19:54:29,88.55,54.00,1.00,99.90,466201,55,21038,-77
2019-12-21 19:55:00,93.07,57.58,1.00,99.90,465341,55,20962,-76
2019-12-21 19:55:36,94.72,57.60,1.00,99.90,465125,55,21041,-77
2019-12-21 19:56:07,94.50,57.22,1.00,99.90,464838,55,21046,-77
2019-12-21 19:56:40,92.95,54.63,1.00,99.90,465149,55,21498,-78
2019-12-21 19:57:11,86.57,52.53,0.90,99.90,507219,55,21028,-76
2019-12-21 19:57:42,98.82,56.45,0.90,99.90,464768,59,20946,-77
2019-12-21 19:58:16,110.00,59.22,0.90,99.90,470014,55,21141,-76
2019-12-21 19:58:47,102.30,56.72,0.90,99.90,464931,59,21002,-77
2019-12-21 19:59:18,102.55,57.25,0.90,99.90,464632,59,21022,-77
2019-12-21 19:59:50,101.72,55.63,0.90,99.90,465813,55,21038,-77
2019-12-21 20:00:21,121.47,59.28,0.90,99.90,466018,55,21600,-77
2019-12-21 20:00:53,119.00,58.67,0.80,99.90,465427,55,20954,-77
2019-12-21 20:01:24,106.57,56.97,0.80,99.90,465456,55,20974,-77
2019-12-21 20:01:57,122.37,59.80,0.80,99.90,464796,59,20974,-78
2019-12-21 20:02:28,92.90,53.08,0.80,99.90,464799,59,20985,-78
2019-12-21 20:02:59,99.37,53.97,0.80,99.90,464842,59,20965,-78
2019-12-21 20:03:31,86.07,51.75,0.80,99.90,464789,59,21041,-77
2019-12-21 20:04:03,88.93,51.63,0.80,99.90,468236,55,21436,-78
2019-12-21 20:04:36,105.28,55.12,0.80,99.90,464550,57,21046,-76
2019-12-21 20:05:07,108.28,53.80,0.80,99.90,468809,55,21579,-79
2019-12-21 20:05:38,255.55,71.40,0.70,99.90,470650,55,20974,-77
2019-12-21 20:06:09,283.83,74.65,0.70,99.90,470631,55,21504,-77
2019-12-21 20:06:40,207.60,58.72,0.70,99.90,467495,55,20994,-77
2019-12-21 20:07:11,160.20,55.05,0.70,99.90,464188,59,20977,-77
2019-12-21 20:07:43,316.83,68.55,0.70,99.90,468621,55,20986,-77
2019-12-21 20:08:14,276.25,60.85,0.60,99.90,466047,55,20997,-77
2019-12-21 20:08:45,311.30,67.57,0.60,99.90,464442,59,21002,-76
2019-12-21 20:09:17,789.15,118.47,0.60,99.90,464337,59,21029,-77
2019-12-21 20:09:50,793.90,112.60,0.60,99.90,464722,59,21073,-79
2019-12-21 20:10:22,611.20,87.32,0.60,99.90,470470,55,21500,-78
2019-12-21 20:10:55,620.55,80.78,0.60,99.90,465809,55,21217,-78
2019-12-21 20:11:28,358.42,66.45,0.50,99.90,466340,55,21101,-78
2019-12-21 20:12:00,576.92,84.43,0.50,99.90,465377,55,22171,-78
2019-12-21 20:12:32,417.75,79.53,0.60,99.90,464115,59,21085,-78
2019-12-21 20:13:03,202.62,68.68,0.50,99.90,463812,59,20989,-76
2019-12-21 20:13:35,131.20,58.70,0.50,99.90,469076,55,21021,-76
2019-12-21 20:14:05,113.90,59.17,0.50,99.90,464702,59,21053,-77
2019-12-21 20:14:36,122.75,63.00,0.50,99.90,464365,59,21046,-76
2019-12-21 20:15:07,110.57,61.22,0.50,99.90,473450,55,21539,-77
2019-12-21 20:15:38,130.37,62.95,0.50,99.90,481318,55,20990,-77
2019-12-21 20:16:09,136.10,64.32,0.50,99.90,466218,55,20957,-77
2019-12-21 20:16:40,152.32,63.97,0.60,99.90,470362,55,21158,-77
2019-12-21 20:17:11,105.68,55.40,0.60,99.90,480165,55,20974,-75
2019-12-21 20:17:44,95.35,54.40,0.50,99.90,465735,55,21017,-78
2019-12-21 20:18:17,82.88,50.97,0.60,99.90,465728,55,20977,-76
2019-12-21 20:18:49,87.05,51.67,0.60,99.90,468002,55,21496,-77
2019-12-21 20:19:21,88.78,50.85,0.60,99.90,464635,59,21026,-77
2019-12-21 20:19:53,93.95,53.13,0.60,99.90,464640,59,20973,-77
2019-12-21 20:20:26,103.85,55.08,0.60,99.90,464965,55,20981,-76
2019-12-21 20:20:57,126.32,60.40,0.60,99.90,464940,59,20985,-76
2019-12-21 20:21:31,110.03,53.83,0.60,99.90,464741,59,20994,-77
2019-12-21 20:22:02,116.15,55.50,0.50,99.90,464917,59,20922,-76
2019-12-21 20:22:35,151.90,61.85,0.50,99.90,464542,57,21049,-77
2019-12-21 20:23:07,104.28,53.22,0.50,99.90,465010,59,21062,-77
2019-12-21 20:23:39,114.78,57.35,0.50,99.90,512001,55,20922,-76
2019-12-21 20:24:10,112.07,55.10,0.50,99.90,473496,55,21480,-77
2019-12-21 20:24:43,98.28,51.88,0.50,99.90,464580,59,20985,-78
2019-12-21 20:25:15,105.18,52.55,0.50,99.90,464827,59,20927,-77
2019-12-21 20:25:46,100.07,53.25,0.50,99.90,465870,55,21038,-76
2019-12-21 20:26:17,114.60,57.65,0.50,99.90,465786,55,21448,-78
2019-12-21 20:26:48,105.65,55.58,0.50,99.90,476368,55,20946,-77
2019-12-21 20:27:19,92.43,50.33,0.50,99.90,474364,55,22234,-77
2019-12-21 20:27:50,104.32,55.83,0.50,99.90,472748,55,20966,-76
2019-12-21 20:28:21,89.75,49.47,0.50,99.90,464543,59,20954,-78
2019-12-21 20:28:52,100.30,53.72,0.50,99.90,464643,59,21052,-77
2019-12-21 20:29:25,100.62,50.97,0.50,99.90,474696,55,20965,-78
2019-12-21 20:29:56,93.60,50.30,0.50,99.90,465815,55,21873,-77
2019-12-21 20:30:29,94.55,51.90,0.50,99.90,465396,55,20970,-78
2019-12-21 20:31:00,94.13,50.60,0.40,99.90,464754,59,21014,-76
2019-12-21 20:31:31,98.05,51.58,0.40,99.90,464350,59,21029,-78
2019-12-21 20:32:02,89.45,49.70,0.50,99.90,465597,55,20997,-77
2019-12-21 20:32:33,106.35,55.42,0.40,99.90,469735,55,20969,-76
2019-12-21 20:33:04,95.80,53.50,0.40,99.90,466342,55,20994,-76
2019-12-21 20:33:35,84.15,48.97,0.50,99.90,478791,55,22102,-77
2019-12-21 20:34:09,81.30,48.33,0.50,99.90,468179,55,21042,-78
2019-12-21 20:34:40,78.90,45.95,0.50,99.90,464947,59,21001,-75
2019-12-21 20:35:11,80.10,46.65,0.50,99.90,465066,59,21512,-78
2019-12-21 20:35:42,79.75,45.65,0.50,99.90,465016,59,20937,-76
2019-12-21 20:36:12,74.47,42.65,0.40,99.90,486500,55,20977,-77
2019-12-21 20:36:43,82.90,46.75,0.40,99.90,511960,55,20915,-77
2019-12-21 20:37:15,79.07,46.30,0.40,99.90,465361,55,21494,-77
2019-12-21 20:37:46,88.72,46.22,0.40,99.90,464675,59,21480,-76
2019-12-21 20:38:17,99.50,50.08,0.40,99.90,470493,55,20994,-77
2019-12-21 20:38:50,84.18,45.05,0.40,99.90,464893,55,21037,-77
2019-12-21 20:39:21,75.45,41.65,0.40,99.90,511951,55,20993,-77
2019-12-21 20:39:54,76.37,42.30,0.40,99.90,464802,59,20967,-77
2019-12-21 20:40:25,73.47,38.58,0.40,99.90,492099,55,20974,-77
2019-12-21 20:40:57,122.85,49.60,0.30,99.90,475742,55,20957,-79
2019-12-21 20:41:28,114.22,48.90,0.30,99.90,464460,59,20978,-78
2019-12-21 20:42:00,78.30,42.05,0.30,99.90,467055,55,20967,-77
2019-12-21 20:42:33,104.55,46.88,0.30,99.90,464727,55,21914,-76
2019-12-21 20:43:06,102.80,48.25,0.30,99.90,464795,59,21002,-76
2019-12-21 20:43:37,91.37,45.55,0.30,99.90,500134,55,20958,-77
2019-12-21 20:44:08,91.97,44.22,0.30,99.90,464716,59,20989,-77
2019-12-21 20:44:38,59.72,36.60,0.30,99.90,468198,55,20985,-77
2019-12-21 20:45:09,102.10,44.92,0.30,99.90,466568,55,20961,-77
2019-12-21 20:45:40,114.60,46.42,0.20,99.90,464831,59,21018,-77
2019-12-21 20:46:11,107.82,47.10,0.20,99.90,467917,55,20970,-77
2019-12-21 20:46:42,82.30,42.55,0.20,99.90,465365,55,20985,-77
2019-12-21 20:47:13,202.40,65.95,0.20,99.90,466762,55,21009,-76
2019-12-21 20:47:44,88.85,41.70,0.20,99.90,464271,59,21042,-77
2019-12-21 20:48:18,87.60,43.67,0.20,99.90,466850,55,21005,-78
2019-12-21 20:48:49,69.12,39.05,0.20,99.90,465128,59,22090,-78
2019-12-21 20:49:21,68.87,39.50,0.20,99.90,468530,55,21006,-77
2019-12-21 20:49:52,73.85,38.83,0.20,99.90,464780,59,20990,-77
2019-12-21 20:50:23,64.43,38.17,0.20,99.90,470860,55,21571,-77
2019-12-21 20:50:57,75.47,39.22,0.20,99.90,464541,59,21150,-77
2019-12-21 20:51:27,104.03,45.78,0.20,99.90,500832,55,21183,-76
2019-12-21 20:51:58,86.65,42.13,0.20,99.90,465983,55,21067,-76
2019-12-21 20:52:30,84.95,41.83,0.20,99.90,469618,55,20977,-75
2019-12-21 20:53:01,136.77,55.65,0.20,99.90,464618,59,21757,-75
2019-12-21 20:53:32,128.40,55.53,0.20,99.90,470927,55,20982,-75
2019-12-21 20:54:04,139.55,58.05,0.20,99.90,464466,59,21030,-76
2019-12-21 20:54:36,127.75,55.63,0.30,99.90,467876,55,22163,-76
2019-12-21 20:55:07,107.40,52.20,0.30,99.90,464635,59,21073,-77
2019-12-21 20:55:38,93.22,47.25,0.30,99.90,466003,55,20989,-76
2019-12-21 20:56:09,111.97,52.95,0.30,99.90,467590,55,21427,-77
2019-12-21 20:56:42,70.47,41.47,0.30,99.90,465580,55,21065,-76
2019-12-21 20:57:15,74.40,42.30,0.30,99.90,464582,59,21014,-76
2019-12-21 20:57:48,73.97,40.95,0.30,99.90,464884,59,21598,-77
2019-12-21 20:58:19,68.28,39.13,0.30,99.90,464837,59,20966,-77
2019-12-21 20:58:51,64.72,37.25,0.20,99.90,464564,59,21048,-76
2019-12-21 20:59:22,60.67,37.08,0.20,99.90,464822,59,21831,-77
2019-12-21 20:59:53,62.33,37.00,0.20,99.90,467870,55,21045,-77
2019-12-21 21:00:25,63.50,37.20,0.20,99.90,466401,55,20993,-77
2019-12-21 21:00:56,63.90,36.65,0.20,99.90,464868,59,21038,-77
2019-12-21 21:01:29,77.87,42.10,0.10,99.90,466161,55,20954,-77
2019-12-21 21:02:03,90.90,45.88,0.10,99.90,468766,55,21042,-77
2019-12-21 21:02:35,119.85,51.72,0.10,99.90,470992,55,21068,-77
2019-12-21 21:03:07,98.25,45.60,0.10,99.90,466731,55,20977,-76
2019-12-21 21:03:39,62.50,39.70,0.10,99.90,471821,55,21101,-77
2019-12-21 21:04:10,58.75,37.78,0.10,99.90,464834,59,21040,-77
2019-12-21 21:04:42,63.25,39.92,0.10,99.90,465199,55,21539,-77
2019-12-21 21:05:13,68.07,42.55,0.10,99.90,465084,55,20981,-77
2019-12-21 21:05:45,88.90,50.10,0.10,99.90,466895,55,21503,-76
2019-12-21 21:06:16,96.00,52.83,0.00,99.90,464548,59,20997,-77
2019-12-21 21:06:48,116.90,58.58,0.10,99.90,464603,55,21070,-77
2019-12-21 21:07:19,83.43,48.97,0.10,99.90,464594,59,21499,-76
2019-12-21 21:07:50,152.60,61.50,0.10,99.90,470635,55,21095,-76
2019-12-21 21:08:21,173.07,67.05,0.10,99.90,467297,55,20953,-76
2019-12-21 21:08:52,138.27,60.53,0.10,99.90,465568,55,20985,-77
2019-12-21 21:09:24,89.80,51.45,0.20,99.90,467469,55,20942,-76
2019-12-21 21:09:56,77.70,47.22,0.20,99.90,464629,59,21164,-76
2019-12-21 21:10:29,64.37,41.95,0.10,99.90,471442,55,20974,-76
2019-12-21 21:11:01,65.45,40.53,0.10,99.90,511978,55,20998,-77
2019-12-21 21:11:33,62.70,38.38,0.10,99.90,464976,59,20938,-77
2019-12-21 21:12:05,62.13,39.28,0.10,99.90,464970,55,20927,-76
2019-12-21 21:12:36,55.80,37.60,0.10,99.90,468930,55,21076,-77
2019-12-21 21:13:07,54.85,36.75,0.10,99.90,465548,55,21050,-77
2019-12-21 21:13:38,67.82,41.53,0.10,99.90,464607,59,21005,-76
2019-12-21 21:14:10,55.95,36.72,0.10,99.90,464698,59,21075,-77
2019-12-21 21:14:41,58.38,37.88,0.00,99.90,464668,59,20985,-76
2019-12-21 21:15:12,62.05,38.60,0.00,99.90,464796,59,20954,-77
2019-12-21 21:15:43,62.10,38.65,0.00,99.90,467045,55,21009,-77
2019-12-21 21:16:14,58.78,37.97,0.00,99.90,466907,55,20942,-77
2019-12-21 21:16:45,68.05,40.83,0.00,99.90,466590,55,20993,-77
2019-12-21 21:17:16,58.92,37.08,-0.10,99.90,464769,59,21009,-77
2019-12-21 21:17:47,64.90,36.10,-0.10,99.90,464625,59,21024,-77
2019-12-21 21:18:18,91.30,40.83,-0.10,99.90,464614,59,20953,-77
2019-12-21 21:18:50,100.40,49.80,-0.10,99.90,464460,59,20986,-77
2019-12-21 21:19:23,84.15,43.92,-0.10,99.90,464831,55,21127,-77
2019-12-21 21:19:55,75.95,42.22,-0.10,99.90,470633,55,21082,-77
2019-12-21 21:20:27,81.35,45.03,-0.10,99.90,468281,55,20954,-78
2019-12-21 21:20:58,159.82,61.70,-0.20,99.90,465154,55,20993,-77
2019-12-21 21:21:30,141.05,59.05,-0.20,99.90,466083,55,20981,-76
2019-12-21 21:22:01,92.93,51.17,-0.20,99.90,466789,55,20966,-77
2019-12-21 21:22:34,78.20,44.78,-0.20,99.90,464801,59,20993,-76
2019-12-21 21:23:05,66.43,41.42,-0.20,99.90,464648,57,21207,-77
2019-12-21 21:23:36,89.60,49.08,-0.20,99.90,468427,55,21073,-77
2019-12-21 21:24:09,58.92,38.30,-0.20,99.90,465622,55,21002,-77
2019-12-21 21:24:40,49.25,34.83,-0.20,99.90,471107,55,21042,-76
2019-12-21 21:25:11,69.70,43.50,-0.20,99.90,470481,55,21009,-77
2019-12-21 21:25:44,67.35,42.25,-0.20,99.90,467572,55,20966,-76
2019-12-21 21:26:17,75.40,47.53,-0.30,99.90,464833,59,20973,-77
2019-12-21 21:26:49,81.68,47.85,-0.30,99.90,464924,59,20974,-77
2019-12-21 21:27:21,102.82,47.40,-0.20,99.90,464873,59,20958,-77
2019-12-21 21:27:52,94.55,51.13,-0.30,99.90,471113,55,22194,-76
2019-12-21 21:28:23,116.10,57.17,-0.30,99.90,470760,55,20985,-76
2019-12-21 21:28:55,69.55,44.15,-0.30,99.90,466290,55,21981,-76
2019-12-21 21:29:26,72.28,44.25,-0.30,99.90,465563,55,20977,-76
2019-12-21 21:29:58,59.85,39.33,-0.30,99.90,464824,59,21560,-76
2019-12-21 21:30:28,78.18,46.85,-0.30,99.90,467339,55,21440,-76
2019-12-21 21:31:00,85.45,47.65,-0.30,99.90,466278,55,20977,-77
2019-12-21 21:31:34,72.05,43.38,-0.30,99.90,464940,59,20973,-77
2019-12-21 21:32:05,68.28,41.78,-0.30,99.90,467577,55,21369,-77
2019-12-21 21:32:38,74.15,42.95,-0.30,99.90,465128,55,21030,-76
2019-12-21 21:33:11,73.57,43.95,-0.40,99.90,472419,55,21054,-77
2019-12-21 21:33:44,74.30,43.83,-0.40,99.90,464323,59,21042,-77
2019-12-21 21:34:16,82.47,46.78,-0.40,99.90,464608,59,21457,-77
2019-12-21 21:34:46,86.47,48.35,-0.40,99.90,467050,55,21073,-77
2019-12-21 21:35:17,89.10,50.05,-0.40,99.90,466319,55,20989,-77
2019-12-21 21:35:48,149.23,59.38,-0.40,99.90,482507,55,21014,-76
2019-12-21 21:36:19,134.93,58.40,-0.30,99.90,465243,55,21069,-77
2019-12-21 21:36:50,157.85,57.83,-0.30,99.90,464800,59,21017,-77
2019-12-21 21:37:21,235.68,62.92,-0.30,99.90,467024,55,21134,-77
2019-12-21 21:37:52,224.55,60.95,-0.30,99.90,464784,59,21594,-77
2019-12-21 21:38:25,147.95,53.90,-0.30,99.90,467067,55,20989,-76
2019-12-21 21:38:57,121.22,54.95,-0.30,99.90,464545,59,21578,-77
2019-12-21 21:39:29,100.40,56.10,-0.30,99.90,464745,59,22146,-77
2019-12-21 21:40:00,114.88,59.33,-0.20,99.90,465501,55,20978,-76
2019-12-21 21:40:32,119.10,62.85,-0.20,99.90,469101,55,21064,-76
2019-12-21 21:41:05,141.15,69.72,-0.20,99.90,468539,55,21006,-75
2019-12-21 21:41:37,148.82,69.95,-0.20,99.90,466337,55,21046,-75
2019-12-21 21:42:08,185.50,76.12,-0.10,99.90,464697,59,20985,-74
2019-12-21 21:42:40,118.95,61.75,-0.10,99.90,481293,55,21480,-75
2019-12-21 21:43:11,127.85,62.25,-0.20,99.90,466284,55,21070,-74
2019-12-21 21:43:42,110.55,54.42,-0.10,99.90,464657,59,20961,-75
2019-12-21 21:44:16,101.87,52.22,-0.20,99.90,466024,55,21014,-75
2019-12-21 21:44:47,115.78,56.00,-0.20,99.90,473507,55,21037,-74
2019-12-21 21:45:18,84.30,48.13,-0.20,99.90,468507,55,20967,-74
2019-12-21 21:45:49,70.60,43.40,-0.20,99.90,473499,55,21421,-75
2019-12-21 21:46:20,139.52,59.97,-0.20,99.90,464573,59,21063,-74
2019-12-21 21:46:55,118.60,56.78,-0.20,99.90,465959,55,21135,-74
2019-12-21 21:47:26,79.15,45.53,-0.20,99.90,464614,59,21117,-77
2019-12-21 21:47:58,82.03,44.25,-0.30,99.90,466238,55,21049,-76
2019-12-21 21:48:30,101.32,50.33,-0.30,99.90,464698,59,22037,-76
2019-12-21 21:49:01,91.82,46.95,-0.30,99.90,470809,55,21042,-75
2019-12-21 21:49:33,92.75,46.63,-0.30,99.90,475027,55,21013,-76
2019-12-21 21:50:04,76.10,43.85,-0.30,99.90,470140,55,21622,-75
2019-12-21 21:50:35,62.13,38.47,-0.30,99.90,471281,55,21066,-76
2019-12-21 21:51:06,66.97,43.03,-0.30,99.90,464602,59,21021,-76
2019-12-21 21:51:37,92.37,49.97,-0.30,99.90,464727,59,21018,-76
2019-12-21 21:52:10,80.25,46.92,-0.30,99.90,464750,59,20993,-75
2019-12-21 21:52:42,88.03,48.97,-0.40,99.90,465812,55,21077,-75
2019-12-21 21:53:13,99.78,53.30,-0.40,99.90,512052,55,20962,-72
2019-12-21 21:53:46,81.20,47.83,-0.40,99.90,511960,55,20981,-74
2019-12-21 21:54:18,90.20,51.50,-0.40,99.90,512030,55,20978,-75
2019-12-21 21:54:50,192.95,66.55,-0.40,99.90,511802,55,21006,-75
2019-12-21 21:55:22,124.20,58.35,-0.40,99.90,511886,55,20958,-75
2019-12-21 21:55:53,112.82,59.33,-0.40,99.90,511946,55,21026,-74
2019-12-21 21:56:24,124.60,60.22,-0.40,99.90,511772,55,20961,-75
2019-12-21 21:56:55,89.47,51.90,-0.40,99.90,511942,55,21006,-75
2019-12-21 21:57:28,97.88,53.30,-0.30,99.90,511848,55,20886,-75
2019-12-21 21:58:00,91.47,51.83,-0.40,99.90,512006,55,20950,-74
2019-12-21 21:58:30,89.97,51.35,-0.40,99.90,465015,59,21845,-75
2019-12-21 21:59:02,92.47,54.22,-0.40,99.90,471301,55,21772,-74
2019-12-21 21:59:33,89.60,54.35,-0.30,99.90,511892,55,20919,-75
2019-12-21 22:00:04,88.45,52.97,-0.30,99.90,511798,55,20933,-73
2019-12-21 22:00:35,84.32,54.10,-0.30,99.90,511982,55,20966,-74
2019-12-21 22:01:06,67.15,45.30,-0.30,99.90,511841,55,21551,-75
2019-12-21 22:01:37,108.63,59.08,-0.20,99.90,511923,55,21440,-75
2019-12-21 22:02:10,100.60,58.47,-0.30,99.90,465011,59,21459,-74
2019-12-21 22:02:42,109.97,59.75,-0.20,99.90,487824,55,21031,-75
2019-12-21 22:03:12,125.40,61.85,-0.20,99.90,469032,55,21001,-76
2019-12-21 22:03:43,109.03,58.63,-0.20,99.90,471311,55,20973,-74
2019-12-21 22:04:16,127.43,65.62,-0.30,99.90,464965,55,21020,-75
2019-12-21 22:04:47,116.90,61.97,-0.20,99.90,464955,59,20982,-75
2019-12-21 22:05:18,98.03,55.30,-0.20,99.90,465049,59,21875,-75
2019-12-21 22:05:49,119.53,60.47,-0.30,99.90,512024,55,21361,-75
2019-12-21 22:06:20,94.22,53.33,-0.30,99.90,464808,59,20945,-75
2019-12-21 22:06:53,83.18,49.38,-0.30,99.90,473794,55,20954,-75
2019-12-21 22:08:00,100.30,55.10,-0.30,99.90,464504,59,20990,-74
2019-12-21 22:08:31,84.13,45.97,-0.30,99.90,472575,55,21057,-74
2019-12-21 22:09:02,88.90,51.63,-0.30,99.90,478195,55,20982,-74
2019-12-21 22:09:33,103.55,52.83,-0.20,99.90,464635,59,21006,-74
2019-12-21 22:10:04,92.55,51.60,-0.20,99.90,468404,55,20977,-74
2019-12-21 22:10:35,84.68,46.10,-0.20,99.90,464594,59,21077,-74
2019-12-21 22:11:06,90.93,48.70,-0.20,99.90,471488,55,20965,-73
2019-12-21 22:11:37,102.20,52.35,-0.20,99.90,470168,55,21013,-74
2019-12-21 22:12:08,91.25,50.40,-0.20,99.90,466076,55,21734,-74
2019-12-21 22:12:39,87.10,47.13,-0.20,99.90,475926,55,21267,-73
2019-12-21 22:13:10,112.28,53.15,-0.20,99.90,480776,55,21013,-74
2019-12-21 22:13:41,104.63,52.30,-0.20,99.90,473600,55,20939,-74
2019-12-21 22:14:12,88.45,49.45,-0.20,99.90,465983,55,21064,-74
2019-12-21 22:14:43,102.97,51.15,-0.20,99.90,467992,55,20978,-74
2019-12-21 22:15:14,82.62,44.85,-0.20,99.90,466074,55,22058,-74
2019-12-21 22:15:45,89.72,47.95,-0.20,99.90,472714,55,21403,-74
2019-12-21 22:16:15,96.53,48.28,-0.20,99.90,464517,59,21472,-73
2019-12-21 22:16:46,83.00,45.33,-0.30,99.90,464597,59,20997,-74
2019-12-21 22:17:17,91.12,46.37,-0.20,99.90,466394,55,21038,-74
2019-12-21 22:17:48,96.40,47.20,-0.20,99.90,469182,55,21004,-74
2019-12-21 22:18:19,95.35,46.40,-0.20,99.90,464216,59,21010,-74
2019-12-21 22:18:50,98.47,48.17,-0.20,99.90,469507,55,21049,-75
2019-12-21 22:19:21,93.93,47.05,-0.20,99.90,469356,55,21014,-74
2019-12-21 22:19:52,97.00,47.15,-0.20,99.90,464338,59,21005,-74
2019-12-21 22:20:23,102.45,48.40,-0.20,99.90,465489,55,20997,-73
2019-12-21 22:20:54,85.72,45.65,-0.20,99.90,464498,59,21041,-74
2019-12-21 22:21:26,96.70,47.28,-0.20,99.90,465546,55,20997,-73
2019-12-21 22:21:57,88.12,44.33,-0.20,99.90,464401,58,21077,-74
2019-12-21 22:22:28,90.53,44.60,-0.20,99.90,466519,55,21144,-74
2019-12-21 22:22:58,76.62,43.60,-0.20,99.90,464920,55,20997,-74
2019-12-21 22:23:29,111.03,50.53,-0.20,99.90,466469,55,21057,-74
2019-12-21 22:24:00,111.03,52.33,-0.20,99.90,464485,59,21013,-75
2019-12-21 22:24:31,99.43,49.67,-0.10,99.90,465092,55,21057,-74
2019-12-21 22:25:02,109.55,53.42,-0.10,99.90,465568,55,20977,-74
2019-12-21 22:25:33,116.95,56.60,-0.10,99.90,464276,59,21536,-73
2019-12-21 22:26:04,115.43,51.08,-0.10,99.90,468430,55,21069,-74
2019-12-21 22:26:35,111.22,51.22,-0.10,99.90,464448,59,21013,-74
2019-12-21 22:27:06,95.57,48.40,-0.10,99.90,468310,55,21001,-74
2019-12-21 22:27:37,98.03,50.10,0.00,99.90,467363,55,21166,-74
2019-12-21 22:28:08,99.20,48.03,0.00,99.90,464820,55,21048,-75
2019-12-21 22:28:39,91.90,48.08,0.00,99.90,464531,59,21009,-75
2019-12-21 22:29:10,95.85,49.03,0.00,99.90,464392,59,21036,-74
2019-12-21 22:29:42,94.93,48.50,0.00,99.90,471742,55,20990,-74
2019-12-21 22:30:13,77.82,44.85,0.00,99.90,471261,55,21045,-74
2019-12-21 22:30:44,89.10,47.72,0.10,99.90,470727,55,20962,-74
2019-12-21 22:31:15,86.15,47.67,0.10,99.90,468371,55,21274,-75
2019-12-21 22:31:46,87.80,48.13,0.10,99.90,466001,55,20965,-75
2019-12-21 22:32:17,84.62,47.00,0.10,99.90,464780,55,21017,-74
2019-12-21 22:32:48,81.05,48.67,0.10,99.90,464532,59,21018,-74
2019-12-21 22:33:20,76.72,45.80,0.10,99.90,465367,55,21017,-75
2019-12-21 22:33:51,86.65,45.92,0.10,99.90,464381,59,21065,-75
2019-12-21 22:34:22,75.57,44.22,0.10,99.90,466286,55,20982,-74
2019-12-21 22:34:53,81.75,45.83,0.10,99.90,466787,55,20962,-75
2019-12-21 22:35:25,84.53,45.30,0.10,99.90,464603,55,21001,-74
2019-12-21 22:35:56,74.70,42.85,0.10,99.90,464454,59,21021,-76
2019-12-21 22:36:29,77.50,43.30,0.10,99.90,468091,55,21567,-75
2019-12-21 22:37:00,90.55,45.53,0.10,99.90,464425,59,21575,-74
2019-12-21 22:37:31,81.95,44.67,0.10,99.90,465530,55,21134,-75
2019-12-21 22:38:02,91.45,48.22,0.10,99.90,465090,55,21071,-75
2019-12-21 22:38:34,77.30,43.63,0.10,99.90,466943,55,21001,-74
2019-12-21 22:39:05,67.55,39.42,0.10,99.90,467172,55,21081,-74
2019-12-21 22:39:36,87.97,45.28,0.10,99.90,464472,59,20986,-75
2019-12-21 22:40:07,79.80,40.28,0.10,99.90,464401,59,21527,-75
2019-12-21 22:40:38,67.03,35.33,0.00,99.90,465610,55,21614,-75
2019-12-21 22:41:09,71.03,35.72,0.00,99.90,464336,59,20985,-75
2019-12-21 22:41:40,71.07,36.15,-0.10,99.90,469947,55,20973,-75
2019-12-21 22:42:11,81.30,35.20,-0.20,99.90,464471,55,20993,-74
2019-12-21 22:42:42,66.43,33.03,-0.20,99.90,464508,59,21025,-75
2019-12-21 22:43:13,63.78,32.83,-0.20,99.90,466037,55,21022,-75
2019-12-21 22:43:44,60.97,33.00,-0.20,99.90,467792,55,20966,-74
2019-12-21 22:44:15,74.95,37.33,-0.30,99.90,465834,55,21944,-75
2019-12-21 22:44:47,65.70,35.72,-0.30,99.90,464459,59,20990,-75
2019-12-21 22:45:18,69.87,37.30,-0.30,99.90,465392,55,21440,-75
2019-12-21 22:45:49,71.55,36.25,-0.30,99.90,468763,55,21387,-75
2019-12-21 22:46:20,84.45,41.03,-0.40,99.90,465169,55,20994,-74
2019-12-21 22:46:51,91.22,43.45,-0.30,99.90,465471,55,21396,-75
2019-12-21 22:47:22,63.40,36.20,-0.30,99.90,464529,59,21558,-75
2019-12-21 22:47:53,61.95,36.05,-0.30,99.90,466029,55,20985,-76
2019-12-21 22:48:23,98.55,47.03,-0.40,99.90,465967,55,21013,-75
2019-12-21 22:48:55,107.50,51.15,-0.30,99.90,470272,55,20993,-75
2019-12-21 22:49:26,85.05,44.15,-0.30,99.90,464470,55,21316,-74
2019-12-21 22:49:57,110.03,50.03,-0.30,99.90,465114,55,21082,-75
2019-12-21 22:50:30,79.78,44.33,-0.30,99.90,476544,55,21065,-74
2019-12-21 22:51:01,63.42,39.40,-0.30,99.90,468124,55,21041,-75
2019-12-21 22:51:32,80.78,45.90,-0.30,99.90,472250,55,21009,-74
2019-12-21 22:52:03,81.97,44.75,-0.30,99.90,477457,55,20978,-75
2019-12-21 22:52:34,76.30,43.25,-0.30,99.90,469700,55,21069,-73
2019-12-21 22:53:05,79.10,43.95,-0.30,99.90,464458,59,21065,-74
2019-12-21 22:53:36,84.32,43.72,-0.30,99.90,465724,55,20986,-75
2019-12-21 22:54:08,85.05,44.28,-0.30,99.90,466175,55,21001,-74
2019-12-21 22:54:39,88.85,45.78,-0.30,99.90,471110,55,21536,-75
2019-12-21 22:55:10,83.07,44.28,-0.40,99.90,466823,55,20986,-75
2019-12-21 22:55:41,90.28,47.35,-0.40,99.90,468416,55,21472,-75
2019-12-21 22:56:12,81.30,46.10,-0.40,99.90,467935,55,21503,-74
2019-12-21 22:56:43,88.50,48.03,-0.40,99.90,467690,55,21025,-75
2019-12-21 22:57:14,88.00,47.03,-0.40,99.90,464655,55,21021,-74
2019-12-21 22:57:45,76.87,44.00,-0.40,99.90,466651,55,21008,-75
2019-12-21 22:58:15,83.12,46.95,-0.40,99.90,465711,55,20993,-74
2019-12-21 22:59:04,76.75,45.20,-0.40,99.90,466615,55,21001,-76
2019-12-21 22:59:35,71.53,41.83,-0.40,99.90,465298,55,21044,-74
2019-12-21 23:00:06,75.32,41.63,-0.40,99.90,464433,59,21025,-74
2019-12-21 23:00:38,69.32,40.55,-0.40,99.90,471606,55,21647,-75
2019-12-21 23:01:08,79.68,43.45,-0.40,99.90,465303,55,21037,-74
2019-12-21 23:01:40,82.30,45.53,-0.40,99.90,465896,55,20966,-74
2019-12-21 23:02:11,99.68,48.45,-0.40,99.90,464695,59,21559,-74
2019-12-21 23:02:42,75.72,45.10,-0.40,99.90,466880,55,20962,-75
2019-12-21 23:03:13,88.68,46.75,-0.50,99.90,465679,55,20982,-74
2019-12-21 23:03:43,80.85,46.53,-0.50,99.90,464348,59,21543,-75
2019-12-21 23:04:15,74.43,43.65,-0.40,99.90,464591,59,21463,-75
2019-12-21 23:04:46,75.53,45.55,-0.50,99.90,464384,59,21010,-76
2019-12-21 23:05:17,88.95,46.05,-0.40,99.90,464609,59,21011,-74
2019-12-21 23:05:48,74.57,43.60,-0.40,99.90,469035,55,20974,-76
2019-12-21 23:06:19,82.32,46.13,-0.40,99.90,465989,55,20986,-75
2019-12-21 23:06:49,80.87,44.72,-0.40,99.90,464493,59,20981,-75
2019-12-21 23:07:20,73.82,44.17,-0.40,99.90,466277,55,21001,-74
2019-12-21 23:07:51,70.50,41.50,-0.40,99.90,465365,55,20969,-75
2019-12-21 23:08:22,75.72,42.72,-0.40,99.90,465026,55,21046,-75
2019-12-21 23:08:54,73.25,42.50,-0.40,99.90,473861,55,21484,-76
2019-12-21 23:09:25,80.15,44.22,-0.40,99.90,464410,59,21591,-75
2019-12-21 23:09:55,76.03,42.50,-0.40,99.90,469623,55,21052,-75
2019-12-21 23:10:26,68.22,41.10,-0.40,99.90,464369,59,21515,-75
2019-12-21 23:10:57,73.37,41.63,-0.40,99.90,471225,55,21435,-75
2019-12-21 23:11:28,75.22,43.97,-0.30,99.90,464933,55,21475,-75
2019-12-21 23:11:59,77.93,42.20,-0.30,99.90,464393,59,20985,-76
2019-12-21 23:12:30,73.70,41.65,-0.30,99.90,467498,55,21017,-75
2019-12-21 23:13:01,66.53,37.78,-0.40,99.90,466725,55,20945,-75
2019-12-21 23:13:32,68.95,39.55,-0.40,99.90,468726,55,20994,-74
2019-12-21 23:14:03,76.10,41.13,-0.30,99.90,464324,59,21001,-75
2019-12-21 23:14:34,70.28,39.75,-0.30,99.90,473626,55,21114,-75
2019-12-21 23:15:05,71.97,39.15,-0.30,99.90,464462,59,20970,-75
2019-12-21 23:15:36,73.50,39.45,-0.40,99.90,465356,55,20981,-76
2019-12-21 23:16:07,62.60,36.53,-0.40,99.90,466171,55,21426,-76
2019-12-21 23:16:39,70.40,38.83,-0.40,99.90,473507,55,22117,-76
2019-12-21 23:17:10,60.50,36.65,-0.40,99.90,474282,55,21605,-77
2019-12-21 23:17:41,64.65,38.13,-0.30,99.90,466188,55,20993,-75
2019-12-21 23:18:11,69.95,39.15,-0.30,99.90,468127,55,21017,-76
2019-12-21 23:18:42,60.60,37.90,-0.30,99.90,467396,55,21562,-75
2019-12-21 23:19:13,61.28,37.60,-0.30,99.90,467095,55,21495,-74
2019-12-21 23:19:44,60.47,37.97,-0.30,99.90,464935,55,21005,-75
2019-12-21 23:20:15,59.72,37.92,-0.30,99.90,467235,55,20997,-75
2019-12-21 23:20:46,61.20,39.45,-0.30,99.90,466959,55,21058,-75
2019-12-21 23:21:17,66.30,39.47,-0.30,99.90,464506,59,21056,-76
2019-12-21 23:21:48,64.85,38.58,-0.30,99.90,469049,55,20990,-75
2019-12-21 23:22:19,59.28,37.95,-0.30,99.90,469752,55,20981,-76
2019-12-21 23:22:50,63.30,37.83,-0.30,99.90,465498,55,21009,-75
2019-12-21 23:23:23,60.78,36.65,-0.30,99.90,468853,55,21080,-75
2019-12-21 23:23:55,60.25,35.10,-0.30,99.90,464568,59,21065,-75
2019-12-21 23:24:26,59.45,35.28,-0.30,99.90,465240,55,20986,-74
2019-12-21 23:24:57,61.47,35.63,-0.40,99.90,464486,59,21540,-76
2019-12-21 23:25:28,57.45,35.70,-0.30,99.90,468960,55,21017,-76
2019-12-21 23:25:59,58.45,36.25,-0.30,99.90,465117,55,21029,-75
2019-12-21 23:26:30,60.30,35.13,-0.30,99.90,467553,55,21029,-76
2019-12-21 23:27:01,59.13,35.70,-0.40,99.90,465931,55,21013,-75
2019-12-21 23:27:32,61.42,35.30,-0.40,99.90,472317,55,21002,-76
2019-12-21 23:28:03,52.53,34.45,-0.40,99.90,464536,59,20989,-75
2019-12-21 23:28:34,51.85,32.83,-0.40,99.90,466553,55,21049,-75
2019-12-21 23:29:05,58.85,33.97,-0.40,99.90,464249,59,21456,-75
2019-12-21 23:29:36,47.40,30.20,-0.40,99.90,465240,55,21337,-76
2019-12-21 23:30:07,48.78,31.65,-0.40,99.90,469112,55,20997,-75
2019-12-21 23:30:38,53.13,31.73,-0.40,99.90,468269,55,21001,-77
2019-12-21 23:31:09,53.15,30.92,-0.40,99.90,464398,59,21065,-76
2019-12-21 23:31:40,49.45,31.15,-0.40,99.90,464974,55,21057,-78
2019-12-21 23:32:11,43.95,27.42,-0.40,99.90,469826,55,21005,-75
2019-12-21 23:32:42,49.72,29.73,-0.40,99.90,469838,55,20950,-76
2019-12-21 23:33:13,60.40,34.15,-0.40,99.90,466840,55,21001,-75
2019-12-21 23:33:44,58.15,32.72,-0.40,99.90,468632,55,20961,-75
2019-12-21 23:34:15,51.08,30.48,-0.40,99.90,464783,59,21005,-75
2019-12-21 23:34:45,49.50,30.37,-0.40,99.90,466250,55,20977,-76
2019-12-21 23:35:16,55.58,32.75,-0.40,99.90,467554,55,20997,-74
2019-12-21 23:35:47,58.92,33.20,-0.50,99.90,465984,55,20973,-76
2019-12-21 23:36:18,57.60,33.80,-0.40,99.90,470819,55,21508,-74
2019-12-21 23:36:49,55.83,34.05,-0.40,99.90,464530,59,21365,-75
2019-12-21 23:37:21,53.78,34.40,-0.50,99.90,464616,59,21083,-76
2019-12-21 23:37:54,47.78,30.50,-0.40,99.90,464865,59,22620,-76
2019-12-21 23:38:24,48.65,32.80,-0.40,99.90,469715,55,21445,-76
2019-12-21 23:38:55,56.37,34.08,-0.40,99.90,465887,55,20995,-76
2019-12-21 23:39:26,51.85,33.53,-0.40,99.90,465536,55,21047,-76
2019-12-21 23:39:57,53.22,32.70,-0.40,99.90,464845,59,20989,-74
2019-12-21 23:40:28,58.22,35.58,-0.40,99.90,473772,55,21511,-76
2019-12-21 23:40:59,59.80,36.78,-0.40,99.90,466669,55,21561,-75
2019-12-21 23:41:30,60.25,35.55,-0.40,99.90,464652,59,22094,-76
2019-12-21 23:42:01,53.75,35.30,-0.40,99.90,465696,55,21477,-76
2019-12-21 23:42:32,54.00,35.35,-0.30,99.90,464805,59,20965,-76
2019-12-21 23:43:03,56.80,37.17,-0.30,99.90,464708,59,21001,-76
2019-12-21 23:43:34,53.78,35.78,-0.30,99.90,465286,55,21074,-75
2019-12-21 23:44:05,53.38,35.95,-0.30,99.90,464785,59,20997,-76
2019-12-21 23:44:36,56.78,37.63,-0.30,99.90,466692,55,21476,-76
2019-12-21 23:45:07,56.17,38.30,-0.20,99.90,465240,55,21018,-75
2019-12-21 23:45:38,54.65,37.45,-0.20,99.90,465689,55,21006,-76
2019-12-21 23:46:09,54.85,36.97,-0.20,99.90,464644,59,21464,-75
2019-12-21 23:46:40,54.70,36.50,-0.20,99.90,465196,55,21094,-76
2019-12-21 23:47:11,56.63,38.20,-0.20,99.90,474621,55,20989,-74
2019-12-21 23:47:42,57.13,36.33,-0.20,99.90,475703,55,20965,-76
2019-12-21 23:48:13,53.47,34.67,-0.20,99.90,469968,55,21473,-76
2019-12-21 23:48:44,51.53,35.17,-0.20,99.90,471942,55,21479,-76
2019-12-21 23:49:15,51.65,35.13,-0.20,99.90,464762,59,21069,-74
2019-12-21 23:49:46,53.65,35.72,-0.20,99.90,470890,55,20993,-76
2019-12-21 23:50:17,57.33,36.53,-0.20,99.90,465636,55,21066,-75
2019-12-21 23:50:48,52.83,35.65,-0.10,99.90,466285,55,21247,-76
2019-12-21 23:51:19,56.45,37.00,-0.10,99.90,465018,55,20982,-75
2019-12-21 23:51:52,52.33,34.05,-0.10,99.90,469232,55,21038,-76
2019-12-21 23:52:23,58.40,35.65,-0.10,99.90,480631,55,21050,-76
2019-12-21 23:52:54,50.90,34.30,-0.10,99.90,464745,59,20955,-76
2019-12-21 23:53:25,56.80,34.08,-0.10,99.90,464640,59,21013,-76
2019-12-21 23:53:56,62.03,37.25,-0.10,99.90,467297,55,20965,-76
2019-12-21 23:54:27,59.70,37.30,-0.10,99.90,465983,55,21037,-76
2019-12-21 23:54:58,52.55,32.45,-0.10,99.90,465783,55,20945,-76
2019-12-21 23:55:29,51.75,33.90,-0.10,99.90,464670,59,21072,-75
2019-12-21 23:56:00,42.78,29.55,-0.10,99.90,464837,55,20938,-76
2019-12-21 23:56:31,57.53,34.97,-0.10,99.90,464727,59,21045,-75
2019-12-21 23:57:02,70.53,39.50,-0.10,99.90,464670,59,21041,-76
2019-12-21 23:57:33,44.63,31.08,-0.10,99.90,464859,56,21491,-76
2019-12-21 23:58:03,58.72,37.50,-0.10,99.90,465528,55,20966,-77
2019-12-21 23:58:34,43.50,30.23,-0.10,99.90,467262,55,21032,-76
2019-12-21 23:59:05,47.33,32.63,-0.10,99.90,464615,59,20950,-76
2019-12-21 23:59:37,46.37,33.25,-0.10,99.90,464646,59,21093,-76