2019-12-21 00:00:02,1.80,0.90,5.00,99.90,519448,55,20884,-59
2019-12-21 00:00:33,1.30,0.67,5.00,99.90,519540,55,21606,-59
2019-12-21 00:01:04,1.60,0.77,5.00,99.90,519533,55,21080,-59
2019-12-21 00:01:35,1.47,0.80,5.00,99.90,519582,55,21575,-59
2019-12-21 00:02:06,2.43,0.60,4.90,99.90,519397,54,20931,-58
2019-12-21 00:02:36,1.70,0.83,5.00,99.90,519609,55,20911,-59
2019-12-21 00:03:07,1.83,0.60,5.00,99.90,519600,55,21114,-59
2019-12-21 00:03:38,1.00,0.60,5.00,99.90,519576,55,20936,-59
2019-12-21 00:04:15,1.50,0.40,4.90,99.90,519433,55,20912,-59
2019-12-21 00:04:46,1.10,0.60,5.00,99.90,519378,55,20935,-59
2019-12-21 00:05:17,0.93,0.60,4.90,99.90,519544,55,20943,-59
2019-12-21 00:05:48,1.33,0.67,4.90,99.90,519568,55,20895,-59
2019-12-21 00:06:19,0.50,0.40,5.00,99.90,519427,55,21003,-59
2019-12-21 00:06:50,0.97,0.70,4.90,99.90,519494,55,20997,-59
2019-12-21 00:07:21,3.70,1.35,5.00,99.90,519361,55,20888,-59
2019-12-21 00:07:52,1.73,0.70,4.90,99.90,519555,55,20982,-58
2019-12-21 00:08:23,1.67,0.50,4.90,99.90,519457,55,20947,-59
2019-12-21 00:08:54,0.70,0.70,4.90,99.90,519502,55,20999,-59
2019-12-21 00:09:43,1.00,0.43,4.90,99.90,519537,55,20959,-59
2019-12-21 00:10:14,0.70,0.60,4.90,99.90,519149,55,20928,-59
2019-12-21 00:10:45,1.23,0.40,4.90,99.90,519460,55,20951,-58
2019-12-21 00:11:16,0.90,0.60,4.90,99.90,519569,55,20944,-59
2019-12-21 00:11:47,0.90,0.60,4.90,99.90,519466,54,21182,-59
2019-12-21 00:12:18,1.90,0.60,4.90,99.90,519461,55,20923,-59
2019-12-21 00:12:49,0.93,0.53,4.90,99.90,519545,55,20911,-58
2019-12-21 00:13:20,0.87,0.50,4.90,99.90,519539,55,21251,-59
2019-12-21 00:13:51,2.10,0.60,4.90,99.90,519503,55,21048,-59
2019-12-21 00:14:22,2.30,0.60,4.80,99.90,519507,55,20987,-59
2019-12-21 00:14:53,1.93,0.90,4.80,99.90,519544,55,20935,-58
2019-12-21 00:15:24,1.07,0.50,4.80,99.90,519570,55,20895,-59
2019-12-21 00:15:54,1.90,0.40,4.80,99.90,519530,55,20955,-59
2019-12-21 00:16:25,0.97,0.43,4.80,99.90,519514,55,21222,-58
2019-12-21 00:16:56,0.80,0.50,4.80,99.90,519493,55,20892,-59
2019-12-21 00:17:27,0.60,0.30,4.80,99.90,519542,55,21052,-58
2019-12-21 00:17:58,1.47,0.70,4.80,99.90,519493,55,20995,-59
2019-12-21 00:18:29,0.83,0.50,4.80,99.90,519506,55,20951,-58
2019-12-21 00:19:00,1.60,0.47,4.80,99.90,519527,55,20932,-59
2019-12-21 00:19:31,1.93,0.40,4.70,99.90,519478,55,20899,-58
2019-12-21 00:20:02,1.40,0.40,4.70,99.90,519530,55,20912,-58
2019-12-21 00:20:33,2.37,0.40,4.70,99.90,519498,55,21413,-59
2019-12-21 00:21:04,2.10,0.50,4.70,99.90,519433,55,21281,-59
2019-12-21 00:21:35,0.73,0.37,4.70,99.90,519489,55,20944,-59
2019-12-21 00:22:06,0.93,0.33,4.70,99.90,519498,55,20963,-58
2019-12-21 00:22:37,0.70,0.30,4.70,99.90,519466,55,20951,-59
2019-12-21 00:23:07,0.63,0.40,4.70,99.90,519426,55,20904,-59
2019-12-21 00:23:38,0.40,0.30,4.70,99.90,519484,55,20991,-58
2019-12-21 00:24:09,0.60,0.40,4.70,99.90,519511,55,20998,-58
2019-12-21 00:24:40,1.00,0.30,4.70,99.90,519450,55,20979,-58
2019-12-21 00:25:11,2.20,0.30,4.70,99.90,519288,55,21662,-59
2019-12-21 00:25:42,0.30,0.30,4.70,99.90,519467,55,20999,-58
2019-12-21 00:26:13,0.73,0.30,4.70,99.90,519521,55,20983,-60
2019-12-21 00:26:44,1.30,0.30,4.70,99.90,519532,55,20884,-59
2019-12-21 00:27:15,0.87,0.30,4.60,99.90,519411,55,20920,-58
2019-12-21 00:27:46,0.87,0.30,4.60,99.90,519481,55,20900,-58
2019-12-21 00:28:17,0.87,0.20,4.60,99.90,519539,55,20904,-58
2019-12-21 00:28:48,0.73,0.30,4.60,99.90,519529,55,20999,-58
2019-12-21 00:29:19,2.73,0.30,4.60,99.90,519457,55,20939,-58
2019-12-21 00:29:50,1.10,0.80,4.60,99.90,519440,55,20952,-58
2019-12-21 00:30:20,0.50,0.20,4.60,99.90,519599,55,22015,-59
2019-12-21 00:30:51,0.97,0.30,4.60,99.90,519540,55,21414,-59
2019-12-21 00:31:22,0.30,0.30,4.60,99.90,519469,55,22010,-58
2019-12-21 00:31:53,0.57,0.30,4.50,99.90,519553,55,21386,-59
2019-12-21 00:32:24,0.47,0.30,4.50,99.90,519498,55,21408,-59
2019-12-21 00:32:55,2.10,0.20,4.50,99.90,519488,55,21525,-59
2019-12-21 00:33:28,0.40,0.30,4.50,99.90,519488,55,21441,-59
2019-12-21 00:33:59,0.47,0.40,4.50,99.90,519295,55,20947,-59
2019-12-21 00:34:29,0.53,0.30,4.50,99.90,519560,55,20983,-59
2019-12-21 00:35:00,1.13,0.60,4.50,99.90,519543,55,20892,-58
2019-12-21 00:35:31,0.43,0.27,4.50,99.90,519388,55,20914,-58
2019-12-21 00:36:02,0.97,0.40,4.50,99.90,519539,55,21035,-59
2019-12-21 00:36:33,0.97,0.30,4.50,99.90,519501,55,21238,-58
2019-12-21 00:37:04,1.60,0.53,4.50,99.90,519564,55,20971,-58
2019-12-21 00:37:35,0.50,0.20,4.50,99.90,519397,55,20955,-58
2019-12-21 00:38:06,1.90,0.40,4.50,99.90,519512,55,20895,-59
2019-12-21 00:38:37,0.30,0.30,4.40,99.90,519564,55,20952,-59
2019-12-21 00:39:08,1.70,0.20,4.50,99.90,519545,55,20892,-58
2019-12-21 00:39:39,0.43,0.30,4.50,99.90,519439,54,21013,-58
2019-12-21 00:40:10,1.30,0.30,4.40,99.90,519374,55,21281,-57
2019-12-21 00:40:41,3.13,0.50,4.50,99.90,519459,55,21580,-58
2019-12-21 00:41:12,0.53,0.40,4.50,99.90,519467,55,20931,-57
2019-12-21 00:41:42,0.43,0.30,4.40,99.90,519423,55,21028,-58
2019-12-21 00:42:13,1.33,0.57,4.40,99.90,519533,55,20975,-57
2019-12-21 00:42:44,0.53,0.40,4.40,99.90,519465,55,21011,-57
2019-12-21 00:43:15,0.57,0.40,4.40,99.90,519563,55,21181,-58
2019-12-21 00:43:46,0.83,0.40,4.40,99.90,519429,55,20915,-57
2019-12-21 00:44:17,0.60,0.30,4.40,99.90,519520,55,20944,-57
2019-12-21 00:44:48,0.40,0.30,4.40,99.90,519494,55,21034,-58
2019-12-21 00:45:19,0.50,0.37,4.30,99.90,519522,55,20940,-58
2019-12-21 00:45:50,1.50,0.30,4.30,99.90,519411,55,20892,-58
2019-12-21 00:46:21,0.50,0.30,4.30,99.90,519603,55,20955,-58
2019-12-21 00:46:52,1.03,0.30,4.40,99.90,519500,55,20916,-57
2019-12-21 00:47:23,1.40,0.43,4.30,99.90,519545,55,20963,-58
2019-12-21 00:47:54,2.87,0.30,4.30,99.90,519427,55,20955,-57
2019-12-21 00:48:25,0.63,0.40,4.30,99.90,519541,55,20987,-59
2019-12-21 00:48:55,0.20,0.20,4.30,99.90,519471,55,20975,-57
2019-12-21 00:49:26,0.30,0.30,4.30,99.90,519518,55,20944,-58
2019-12-21 00:49:57,0.73,0.30,4.30,99.90,519479,54,21438,-58
2019-12-21 00:50:28,0.50,0.30,4.30,99.90,519556,55,21366,-58
2019-12-21 00:50:59,0.60,0.30,4.40,99.90,519490,55,21969,-57
2019-12-21 00:51:30,2.57,0.40,4.30,99.90,519534,55,21442,-57
2019-12-21 00:52:01,0.50,0.30,4.30,99.90,519432,54,21525,-58
2019-12-21 00:52:32,0.60,0.30,4.30,99.90,519518,55,22068,-57
2019-12-21 00:53:03,0.60,0.30,4.30,99.90,519399,55,21501,-57
2019-12-21 00:53:34,0.40,0.33,4.30,99.90,519568,55,20907,-57
2019-12-21 00:54:05,0.70,0.40,4.30,99.90,519410,55,20965,-57
2019-12-21 00:54:36,0.20,0.20,4.30,99.90,519509,55,20924,-57
2019-12-21 00:55:07,0.83,0.30,4.20,99.90,519346,55,20993,-57
2019-12-21 00:55:38,0.73,0.40,4.30,99.90,519529,55,20979,-57
2019-12-21 00:56:09,0.30,0.30,4.30,99.90,519390,55,21230,-57
2019-12-21 00:56:39,0.30,0.20,4.30,99.90,519431,55,21642,-57
2019-12-21 00:57:10,0.60,0.40,4.30,99.90,519552,55,20895,-57
2019-12-21 00:57:41,0.40,0.20,4.30,99.90,519535,55,20935,-57
2019-12-21 00:58:12,1.03,0.20,4.30,99.90,519509,55,20904,-57
2019-12-21 00:58:43,0.40,0.20,4.30,99.90,519439,55,20904,-57
2019-12-21 00:59:14,2.03,0.20,4.30,99.90,519513,55,21146,-58
2019-12-21 00:59:45,1.73,0.30,4.30,99.90,519506,55,20935,-58
2019-12-21 01:00:16,0.63,0.20,4.30,99.90,519435,55,21688,-57
2019-12-21 01:00:47,0.43,0.27,4.30,99.90,519489,55,21422,-56
2019-12-21 01:01:18,0.20,0.20,4.30,99.90,519544,55,21434,-57
2019-12-21 01:01:49,0.88,0.40,4.30,99.90,519332,55,21398,-57
2019-12-21 01:02:20,0.90,0.20,4.30,99.90,519477,55,20911,-57
2019-12-21 01:02:51,1.27,0.20,4.30,99.90,519433,55,20936,-57
2019-12-21 01:03:23,0.77,0.20,4.30,99.90,519309,55,21438,-57
2019-12-21 01:03:54,0.43,0.20,4.20,99.90,519275,55,20967,-57
2019-12-21 01:04:25,0.20,0.20,4.20,99.90,519424,54,20968,-57
2019-12-21 01:04:56,0.20,0.20,4.20,99.90,519496,55,21011,-57
2019-12-21 01:05:27,0.47,0.20,4.30,99.90,519478,55,20892,-57
2019-12-21 01:05:57,1.90,0.30,4.30,99.90,519505,55,21550,-57
2019-12-21 01:06:28,0.70,0.30,4.30,99.90,519425,55,20971,-57
2019-12-21 01:06:59,0.30,0.20,4.30,99.90,519436,55,21078,-57
2019-12-21 01:07:30,0.50,0.20,4.20,99.90,519447,55,21104,-58
2019-12-21 01:08:01,0.50,0.27,4.20,99.90,519395,55,20924,-58
2019-12-21 01:08:32,1.03,0.40,4.20,99.90,519450,55,21562,-58
2019-12-21 01:09:04,0.20,0.20,4.20,99.90,519440,55,20919,-57
2019-12-21 01:09:35,1.15,0.20,4.20,99.90,519361,55,20945,-57
2019-12-21 01:10:06,0.20,0.20,4.20,99.90,519309,55,20893,-58
2019-12-21 01:10:37,0.20,0.20,4.20,99.90,519447,55,20888,-58
2019-12-21 01:11:08,0.60,0.40,4.20,99.90,519463,55,20940,-57
2019-12-21 01:11:39,0.40,0.30,4.20,99.90,471048,58,21050,-56
2019-12-21 01:12:10,1.37,0.10,4.20,99.90,519482,55,20911,-57
2019-12-21 01:12:41,0.63,0.30,4.20,99.90,519424,55,20884,-57
2019-12-21 01:13:12,0.70,0.33,4.20,99.90,519439,55,20960,-57
2019-12-21 01:13:43,0.10,0.10,4.20,99.90,519538,55,20940,-57
2019-12-21 01:14:32,0.20,0.20,4.20,99.90,519511,55,20959,-57
2019-12-21 01:15:03,0.20,0.20,4.30,99.90,519225,55,21023,-58
2019-12-21 01:15:34,0.40,0.20,4.20,99.90,519512,55,20947,-58
2019-12-21 01:16:05,0.43,0.30,4.20,99.90,519503,55,21051,-57
2019-12-21 01:16:36,1.13,0.30,4.20,99.90,519444,55,20979,-59
2019-12-21 01:17:07,0.55,0.25,4.20,99.90,519200,55,20951,-58
2019-12-21 01:17:38,0.40,0.23,4.20,99.90,519481,55,20952,-58
2019-12-21 01:18:09,0.88,0.37,4.20,99.90,519352,55,21354,-58
2019-12-21 01:18:40,1.40,0.30,4.20,99.90,519350,55,20916,-58
2019-12-21 01:19:11,0.77,0.30,4.20,99.90,519453,55,20884,-58
2019-12-21 01:19:42,0.70,0.40,4.20,99.90,519418,55,20987,-58
2019-12-21 01:20:13,0.50,0.30,4.20,99.90,519522,55,20988,-58
2019-12-21 01:20:44,0.27,0.20,4.30,99.90,519503,55,20928,-58
2019-12-21 01:21:14,0.53,0.20,4.30,99.90,519396,54,21080,-58
2019-12-21 01:21:45,2.30,0.30,4.20,99.90,519536,55,20903,-58
2019-12-21 01:22:16,0.30,0.30,4.20,99.90,519547,55,20896,-58
2019-12-21 01:22:47,0.30,0.30,4.20,99.90,519522,55,20951,-58
2019-12-21 01:23:18,0.30,0.20,4.20,99.90,519267,55,20935,-59
2019-12-21 01:23:49,0.40,0.30,4.20,99.90,519513,55,20951,-59
2019-12-21 01:24:20,0.33,0.20,4.20,99.90,519587,55,20947,-58
2019-12-21 01:24:51,0.40,0.20,4.20,99.90,519390,55,20947,-58
2019-12-21 01:25:22,1.50,0.30,4.20,99.90,519459,55,20975,-58
2019-12-21 01:25:53,0.50,0.20,4.20,99.90,519548,55,20963,-58
2019-12-21 01:26:24,0.90,0.20,4.20,99.90,519580,55,20892,-58
2019-12-21 01:26:55,0.40,0.20,4.20,99.90,519534,55,20957,-58
2019-12-21 01:27:26,0.47,0.23,4.20,99.90,519500,55,20959,-57
2019-12-21 01:27:57,0.87,0.20,4.20,99.90,519557,55,20924,-58
2019-12-21 01:28:28,0.20,0.20,4.20,99.90,519576,55,20940,-58
2019-12-21 01:28:59,0.50,0.20,4.20,99.90,519556,55,20952,-58
2019-12-21 01:29:30,0.40,0.20,4.20,99.90,519456,55,20880,-58
2019-12-21 01:30:01,0.20,0.20,4.20,99.90,519364,55,21497,-57
2019-12-21 01:30:31,0.20,0.20,4.20,99.90,519565,55,20864,-57
2019-12-21 01:31:03,0.50,0.33,4.20,99.90,519579,55,20904,-58
2019-12-21 01:31:33,0.40,0.30,4.20,99.90,519295,55,21395,-58
2019-12-21 01:32:04,0.87,0.30,4.20,99.90,519569,55,20936,-58
2019-12-21 01:32:35,0.32,0.30,4.20,99.90,519304,55,20999,-57
2019-12-21 01:33:06,0.80,0.40,4.20,99.90,519460,55,21107,-58
2019-12-21 01:33:37,0.60,0.30,4.20,99.90,519495,55,20884,-58
2019-12-21 01:34:08,0.60,0.30,4.20,99.90,519563,55,20884,-57
2019-12-21 01:34:39,0.63,0.30,4.20,99.90,519544,55,20888,-59
2019-12-21 01:35:10,0.30,0.30,4.20,99.90,519589,55,20907,-57
2019-12-21 01:35:42,1.50,0.27,4.30,99.90,519463,55,20991,-58
2019-12-21 01:36:13,0.50,0.30,4.30,99.90,519393,55,21022,-57
2019-12-21 01:36:44,3.50,0.20,4.30,99.90,519503,55,20920,-58
2019-12-21 01:37:15,0.85,0.30,4.30,99.90,519495,55,20976,-58
2019-12-21 01:37:46,0.93,0.20,4.30,99.90,519454,55,20983,-57
2019-12-21 01:38:17,0.40,0.30,4.30,99.90,519534,55,21487,-58
2019-12-21 01:38:48,0.90,0.47,4.30,99.90,519515,55,20907,-58
2019-12-21 01:39:19,0.30,0.20,4.30,99.90,519573,55,20944,-57
2019-12-21 01:39:50,0.50,0.30,4.30,99.90,519333,55,20928,-57
2019-12-21 01:40:21,0.40,0.20,4.30,99.90,519553,55,20968,-57
2019-12-21 01:40:52,1.53,0.30,4.30,99.90,519535,55,21343,-58
2019-12-21 01:41:22,0.70,0.30,4.30,99.90,519548,55,21363,-58
2019-12-21 01:41:53,0.10,0.10,4.30,99.90,519440,55,21351,-58
2019-12-21 01:42:24,1.23,0.27,4.30,99.90,519543,55,21335,-58
2019-12-21 01:42:55,0.30,0.20,4.20,99.90,519512,55,21446,-58
2019-12-21 01:43:26,0.17,0.17,4.20,99.90,519594,55,22003,-58
2019-12-21 01:43:57,0.30,0.30,4.20,99.90,519446,55,21509,-58
2019-12-21 01:44:28,0.10,0.10,4.20,99.90,519564,55,21102,-58
2019-12-21 01:44:59,0.90,0.30,4.30,99.90,519540,55,20915,-58
2019-12-21 01:45:30,0.47,0.30,4.20,99.90,519568,55,20892,-57
2019-12-21 01:46:01,0.53,0.30,4.30,99.90,519445,55,20986,-58
2019-12-21 01:46:32,2.63,0.50,4.20,99.90,519535,55,21036,-58
2019-12-21 01:47:03,0.40,0.27,4.20,99.90,519562,55,21631,-58
2019-12-21 01:47:34,0.97,0.30,4.20,99.90,519616,55,21645,-57
2019-12-21 01:48:05,0.37,0.20,4.20,99.90,519416,55,20964,-57
2019-12-21 01:48:36,0.67,0.20,4.20,99.90,519529,55,20943,-58
2019-12-21 01:49:06,0.23,0.20,4.20,99.90,519581,55,20939,-58
2019-12-21 01:49:37,0.73,0.30,4.20,99.90,519560,55,20899,-58
2019-12-21 01:50:08,0.43,0.20,4.30,99.90,519398,55,20923,-58
2019-12-21 01:50:39,1.93,0.20,4.20,99.90,519476,55,21015,-59
2019-12-21 01:51:10,0.23,0.23,4.20,99.90,519530,55,21617,-58
2019-12-21 01:51:41,0.47,0.20,4.20,99.90,519519,55,20927,-58
2019-12-21 01:52:12,0.80,0.20,4.30,99.90,519510,55,20896,-58
2019-12-21 01:52:43,0.20,0.20,4.30,99.90,519472,55,20983,-58
2019-12-21 01:53:14,2.00,0.40,4.30,99.90,519561,55,21285,-58
2019-12-21 01:53:45,0.33,0.30,4.30,99.90,519546,55,20904,-58
2019-12-21 01:54:16,1.20,0.30,4.30,99.90,519580,55,20992,-58
2019-12-21 01:54:47,0.30,0.30,4.30,99.90,519328,55,21277,-57
2019-12-21 01:55:18,1.23,0.50,4.30,99.90,519582,55,20979,-58
2019-12-21 01:55:49,1.45,0.20,4.30,99.90,519380,55,21422,-58
2019-12-21 01:56:21,0.10,0.10,4.30,99.90,519573,55,20975,-58
2019-12-21 01:56:52,0.20,0.20,4.30,99.90,519299,55,21413,-58
2019-12-21 01:57:23,0.23,0.20,4.30,99.90,519632,55,20951,-58
2019-12-21 01:57:54,0.33,0.20,4.30,99.90,519480,55,20988,-58
2019-12-21 01:58:25,0.77,0.30,4.30,99.90,519615,55,20991,-58
2019-12-21 01:58:56,0.90,0.20,4.30,99.90,519480,55,21007,-58
2019-12-21 01:59:27,0.70,0.30,4.30,99.90,519567,55,20932,-58
2019-12-21 01:59:58,0.20,0.20,4.30,99.90,519564,55,20923,-58
2019-12-21 02:00:28,0.60,0.23,4.30,99.90,519564,55,20903,-58
2019-12-21 02:00:59,2.33,0.40,4.30,99.90,519479,55,20936,-58
2019-12-21 02:01:30,1.20,0.70,4.30,99.90,519583,55,20895,-58
2019-12-21 02:02:01,1.85,0.50,4.30,99.90,519403,55,21469,-57
2019-12-21 02:02:32,4.10,0.60,4.30,99.90,519497,55,21010,-58
2019-12-21 02:03:03,0.70,0.30,4.30,99.90,519232,54,20928,-58
2019-12-21 02:03:34,2.33,0.40,4.30,99.90,519577,55,21035,-58
2019-12-21 02:04:05,0.93,0.30,4.30,99.90,519464,55,20947,-58
2019-12-21 02:04:36,0.50,0.40,4.30,99.90,519515,55,20904,-58
2019-12-21 02:05:07,2.40,0.60,4.30,99.90,519435,55,21011,-58
2019-12-21 02:05:38,2.53,0.30,4.20,99.90,519541,55,20967,-58
2019-12-21 02:06:09,2.87,0.40,4.30,99.90,519509,55,20936,-58
2019-12-21 02:06:40,1.73,0.53,4.30,99.90,519551,55,21031,-58
2019-12-21 02:07:11,1.05,0.50,4.30,99.90,519192,54,20905,-58
2019-12-21 02:07:42,1.97,0.70,4.30,99.90,519546,55,20899,-58
2019-12-21 02:08:13,1.03,0.50,4.20,99.90,519545,55,20895,-58
2019-12-21 02:08:45,1.03,0.50,4.30,99.90,519466,55,20948,-58
2019-12-21 02:09:16,2.25,0.37,4.20,99.90,519300,55,21960,-59
2019-12-21 02:09:48,2.50,0.30,4.20,99.90,519208,55,20975,-58
2019-12-21 02:10:18,2.12,0.40,4.30,99.90,519410,55,21925,-57
2019-12-21 02:10:49,1.27,0.40,4.20,99.90,519542,55,20907,-58
2019-12-21 02:11:22,0.70,0.40,4.20,99.90,519488,54,21052,-58
2019-12-21 02:11:53,0.93,0.45,4.30,99.90,519354,55,21385,-58
2019-12-21 02:12:24,0.33,0.30,4.30,99.90,519557,55,20943,-58
2019-12-21 02:12:55,0.43,0.30,4.30,99.90,519515,55,21716,-58
2019-12-21 02:13:26,1.23,0.30,4.30,99.90,519417,55,21524,-57
2019-12-21 02:13:57,0.40,0.30,4.30,99.90,519482,55,21015,-58
2019-12-21 02:14:27,0.20,0.10,4.30,99.90,519566,55,20994,-58
2019-12-21 02:14:58,0.87,0.30,4.30,99.90,519496,55,20904,-58
2019-12-21 02:15:29,1.13,0.43,4.30,99.90,519439,55,20915,-58
2019-12-21 02:16:00,1.20,0.40,4.30,99.90,519539,55,20911,-58
2019-12-21 02:16:31,0.30,0.30,4.30,99.90,519504,55,20908,-58
2019-12-21 02:17:02,1.00,0.47,4.30,99.90,519490,55,20956,-58
2019-12-21 02:17:33,0.63,0.30,4.40,99.90,519434,54,21413,-58
2019-12-21 02:18:04,0.57,0.40,4.40,99.90,519502,55,20953,-57
2019-12-21 02:18:35,0.70,0.40,4.40,99.90,519579,55,20920,-58
2019-12-21 02:19:07,0.43,0.40,4.40,99.90,519538,55,21646,-58
2019-12-21 02:19:38,0.70,0.30,4.40,99.90,519246,55,21554,-58
2019-12-21 02:20:15,0.40,0.30,4.40,99.90,519503,55,21020,-58
2019-12-21 02:20:46,0.68,0.50,4.40,99.90,519353,55,21158,-57
2019-12-21 02:21:17,0.70,0.40,4.50,99.90,519593,55,21433,-58
2019-12-21 02:21:48,1.13,0.40,4.40,99.90,519486,55,21409,-58
2019-12-21 02:22:19,0.60,0.30,4.40,99.90,519557,55,21429,-58
2019-12-21 02:22:50,0.90,0.40,4.40,99.90,519524,55,21457,-58
2019-12-21 02:23:21,0.80,0.43,4.40,99.90,519519,55,20924,-58
2019-12-21 02:23:52,0.40,0.30,4.40,99.90,519444,54,20963,-58
2019-12-21 02:24:23,1.70,0.40,4.30,99.90,519590,55,21015,-58
2019-12-21 02:24:54,1.30,0.60,4.30,99.90,519359,55,20959,-58
2019-12-21 02:25:24,0.97,0.50,4.30,99.90,519540,55,20900,-58
2019-12-21 02:25:55,0.73,0.43,4.40,99.90,519467,55,20903,-58
2019-12-21 02:26:26,1.30,0.90,4.40,99.90,519526,55,20899,-58
2019-12-21 02:26:57,2.30,0.40,4.40,99.90,519490,55,20911,-58
2019-12-21 02:27:28,0.80,0.50,4.40,99.90,519450,55,20987,-58
2019-12-21 02:27:59,0.53,0.40,4.40,99.90,519441,55,20967,-58
2019-12-21 02:28:30,2.53,0.50,4.30,99.90,519483,55,20983,-58
2019-12-21 02:29:01,0.40,0.40,4.30,99.90,519519,55,20964,-58
2019-12-21 02:29:32,0.40,0.33,4.30,99.90,519561,55,20951,-58
2019-12-21 02:30:03,2.10,0.60,4.30,99.90,519428,55,20998,-58
2019-12-21 02:30:34,0.23,0.20,4.30,99.90,519516,55,20904,-58
2019-12-21 02:31:05,1.33,0.43,4.30,99.90,519479,55,20998,-58
2019-12-21 02:31:36,0.77,0.40,4.30,99.90,519554,55,21012,-58
2019-12-21 02:32:07,0.70,0.30,4.30,99.90,519391,55,21183,-58
2019-12-21 02:32:37,4.43,0.43,4.20,99.90,519541,55,21413,-58
2019-12-21 02:33:08,1.47,0.50,4.20,99.90,519584,55,21295,-58
2019-12-21 02:33:39,1.23,0.50,4.20,99.90,519567,55,21048,-58
2019-12-21 02:34:11,2.73,0.50,4.20,99.90,519415,55,21402,-58
2019-12-21 02:34:41,0.65,0.35,4.20,99.90,519347,55,21458,-58
2019-12-21 02:35:12,0.40,0.40,4.20,99.90,519503,55,20955,-58
2019-12-21 02:35:43,0.83,0.30,4.30,99.90,519487,55,21706,-58
2019-12-21 02:36:14,1.20,0.40,4.30,99.90,519457,55,21398,-57
2019-12-21 02:36:45,0.37,0.30,4.30,99.90,519492,55,21430,-58
2019-12-21 02:37:16,0.63,0.30,4.30,99.90,519595,55,21358,-58
2019-12-21 02:37:47,1.20,0.50,4.30,99.90,519517,55,21433,-59
2019-12-21 02:38:18,0.60,0.40,4.30,99.90,519483,55,21457,-58
2019-12-21 02:38:49,1.17,0.40,4.30,99.90,519530,55,21406,-58
2019-12-21 02:39:20,0.60,0.30,4.30,99.90,519538,55,21666,-58
2019-12-21 02:39:51,1.67,0.50,4.30,99.90,519272,55,20939,-56
2019-12-21 02:40:22,1.27,0.60,4.30,99.90,519502,55,20904,-58
2019-12-21 02:40:53,1.50,0.53,4.20,99.90,519532,55,20903,-57
2019-12-21 02:41:24,3.73,1.30,4.20,99.90,519543,55,20896,-57
2019-12-21 02:41:54,0.40,0.30,4.20,99.90,519467,55,20951,-57
2019-12-21 02:42:25,0.70,0.43,4.20,99.90,519476,55,20947,-57
2019-12-21 02:42:56,2.47,0.50,4.20,99.90,519490,55,21050,-58
2019-12-21 02:43:27,0.77,0.50,4.20,99.90,519518,55,20959,-57
2019-12-21 02:43:58,0.57,0.40,4.20,99.90,519515,55,21010,-58
2019-12-21 02:44:29,1.50,0.40,4.20,99.90,519456,55,20904,-58
2019-12-21 02:45:00,1.73,0.40,4.20,99.90,519521,55,20949,-59
2019-12-21 02:45:31,0.70,0.67,4.20,99.90,519536,55,20896,-59
2019-12-21 02:46:02,2.00,0.67,4.20,99.90,519474,55,20907,-60
2019-12-21 02:46:33,0.93,0.50,4.20,99.90,519439,55,20947,-59
2019-12-21 02:47:04,2.20,0.50,4.20,99.90,519499,55,20987,-58
2019-12-21 02:47:35,1.20,0.53,4.20,99.90,519516,55,20951,-58
2019-12-21 02:48:06,1.63,0.50,4.20,99.90,519546,55,20987,-58
2019-12-21 02:48:37,0.77,0.50,4.10,99.90,519484,55,21551,-58
2019-12-21 02:49:07,1.47,0.60,4.10,99.90,519530,55,20907,-59
2019-12-21 02:49:38,1.03,0.60,4.10,99.90,519543,55,20900,-59
2019-12-21 02:50:09,0.80,0.60,4.00,99.90,519507,55,20888,-58
2019-12-21 02:50:40,1.33,0.60,4.00,99.90,519490,55,20984,-58
2019-12-21 02:51:11,1.37,0.67,4.00,99.90,519495,54,21019,-58
2019-12-21 02:51:42,0.90,0.60,3.90,99.90,519548,55,20963,-58
2019-12-21 02:52:13,1.00,0.53,3.90,99.90,519568,55,20904,-58
2019-12-21 02:52:44,0.40,0.40,3.90,99.90,519421,55,20888,-58
2019-12-21 02:53:15,1.03,0.50,3.90,99.90,519482,55,22212,-59
2019-12-21 02:53:46,1.97,0.50,3.90,99.90,519516,55,21354,-58
2019-12-21 02:54:17,1.83,0.50,3.90,99.90,519509,55,21457,-58
2019-12-21 02:54:48,1.23,0.40,3.90,99.90,519362,55,21405,-58
2019-12-21 02:55:19,0.70,0.50,3.90,99.90,519521,55,21440,-57
2019-12-21 02:55:50,0.67,0.30,3.80,99.90,519540,55,21457,-58
2019-12-21 02:56:20,0.40,0.30,3.80,99.90,519596,55,21402,-58
2019-12-21 02:56:51,2.80,0.50,3.80,99.90,519490,55,21390,-58
2019-12-21 02:57:22,0.83,0.50,3.80,99.90,519505,55,21561,-59
2019-12-21 02:57:53,0.97,0.40,3.80,99.90,519527,55,21564,-58
2019-12-21 02:58:24,1.67,0.60,3.80,99.90,519561,55,21018,-58
2019-12-21 02:58:55,0.77,0.50,3.80,99.90,519463,55,20979,-59
2019-12-21 02:59:26,0.73,0.50,3.80,99.90,519527,55,20939,-58
2019-12-21 02:59:57,2.13,0.50,3.80,99.90,519561,55,20904,-58
2019-12-21 03:00:28,1.27,0.83,3.80,99.90,519520,55,20967,-58
2019-12-21 03:00:59,2.03,0.90,3.80,99.90,519394,55,20959,-58
2019-12-21 03:01:30,2.33,0.60,3.80,99.90,519487,55,21577,-58
2019-12-21 03:02:01,2.20,0.57,3.80,99.90,519511,55,20927,-59
2019-12-21 03:02:32,1.30,0.70,3.80,99.90,519570,55,21595,-58
2019-12-21 03:03:02,1.57,0.60,3.80,99.90,519458,55,21027,-57
2019-12-21 03:03:33,0.70,0.50,3.80,99.90,519541,54,20983,-58
2019-12-21 03:04:04,2.57,0.60,3.80,99.90,519511,55,20915,-58
2019-12-21 03:04:35,0.67,0.40,3.80,99.90,519575,55,20896,-59
2019-12-21 03:05:06,1.50,0.43,3.80,99.90,519494,55,20907,-58
2019-12-21 03:05:37,2.53,0.60,3.90,99.90,519457,55,21010,-58
2019-12-21 03:06:08,0.60,0.40,3.90,99.90,519540,55,21004,-58
2019-12-21 03:06:39,0.40,0.40,3.80,99.90,519583,55,20991,-58
2019-12-21 03:07:10,0.40,0.40,3.80,99.90,519510,55,20895,-58
2019-12-21 03:07:41,1.50,0.60,3.80,99.90,519320,55,21626,-58
2019-12-21 03:08:12,1.03,0.50,3.80,99.90,519602,55,20907,-59
2019-12-21 03:08:43,1.40,0.60,3.80,99.90,519572,55,21552,-58
2019-12-21 03:09:15,2.97,0.60,3.80,99.90,519505,55,21347,-58
2019-12-21 03:09:46,1.42,0.52,3.80,99.90,519144,55,20948,-58
2019-12-21 03:10:17,0.80,0.60,3.80,99.90,519575,55,20975,-58
2019-12-21 03:10:47,1.00,0.70,3.80,99.90,519538,55,21015,-58
2019-12-21 03:11:18,1.63,0.60,3.80,99.90,519569,55,20907,-59
2019-12-21 03:11:49,3.50,0.50,3.80,99.90,519476,54,20911,-59
2019-12-21 03:12:20,0.93,0.60,3.90,99.90,519498,55,20912,-58
2019-12-21 03:12:51,1.80,0.50,3.90,99.90,519495,55,20943,-58
2019-12-21 03:13:22,1.17,0.53,3.90,99.90,519567,55,21054,-58
2019-12-21 03:13:53,1.50,0.80,3.90,99.90,519479,55,20936,-58
2019-12-21 03:14:24,1.23,0.60,3.90,99.90,519485,55,20959,-57
2019-12-21 03:14:55,1.30,0.70,3.90,99.90,519571,55,20935,-58
2019-12-21 03:15:26,3.03,0.70,3.90,99.90,519539,55,20911,-58
2019-12-21 03:15:57,1.73,0.70,3.90,99.90,519493,55,20900,-58
2019-12-21 03:16:28,2.77,0.90,3.90,99.90,519536,55,20923,-58
2019-12-21 03:16:59,2.50,0.57,3.90,99.90,519544,55,20959,-58
2019-12-21 03:17:30,2.93,0.73,3.80,99.90,519585,55,20927,-58
2019-12-21 03:18:00,2.00,0.90,3.80,99.90,519515,55,21455,-58
2019-12-21 03:18:31,2.33,0.87,3.80,99.90,519643,55,21236,-58
2019-12-21 03:19:02,2.20,0.80,3.80,99.90,519593,55,20989,-58
2019-12-21 03:19:33,3.43,1.17,3.80,99.90,519578,55,20947,-58
2019-12-21 03:20:04,2.77,1.40,3.70,99.90,519527,55,20960,-58
2019-12-21 03:20:35,2.13,1.00,3.70,99.90,519589,55,20904,-60
2019-12-21 03:21:06,3.37,1.23,3.60,99.90,519566,55,21858,-58
2019-12-21 03:21:37,2.33,1.47,3.60,99.90,519574,55,21435,-58
2019-12-21 03:22:08,2.33,1.40,3.50,99.90,519448,55,20947,-58
2019-12-21 03:22:39,3.58,1.20,3.40,99.90,519431,55,21465,-58
2019-12-21 03:23:10,4.23,1.60,3.40,99.90,519605,55,20912,-58
2019-12-21 03:23:41,2.90,1.30,3.40,99.90,519579,55,20952,-58
2019-12-21 03:24:12,2.93,1.20,3.40,99.90,519518,55,20957,-58
2019-12-21 03:24:43,1.80,1.20,3.40,99.90,519471,55,21003,-58
2019-12-21 03:25:14,1.60,0.87,3.40,99.90,519564,55,20944,-58
2019-12-21 03:25:45,2.70,1.20,3.40,99.90,519533,55,22112,-58
2019-12-21 03:26:16,1.17,0.90,3.50,99.90,519546,55,21371,-58
2019-12-21 03:26:47,1.57,1.00,3.50,99.90,519546,55,21362,-58
2019-12-21 03:27:18,1.23,1.10,3.50,99.90,519616,55,21362,-58
2019-12-21 03:27:49,1.50,1.03,3.50,99.90,519545,55,21382,-58
2019-12-21 03:28:20,1.13,0.90,3.50,99.90,519511,55,21422,-58
2019-12-21 03:28:50,1.97,1.00,3.50,99.90,519520,55,20987,-58
2019-12-21 03:29:21,2.70,1.00,3.60,99.90,519521,55,20955,-58
2019-12-21 03:29:52,1.87,1.03,3.60,99.90,519481,55,20967,-58
2019-12-21 03:30:23,1.20,0.80,3.60,99.90,519564,55,20919,-57
2019-12-21 03:30:57,2.00,1.00,3.60,99.90,519508,55,20888,-58
2019-12-21 03:31:28,2.30,1.05,3.60,99.90,519462,55,21446,-58
2019-12-21 03:31:59,1.47,1.10,3.60,99.90,519568,55,20892,-58
2019-12-21 03:32:30,1.47,1.10,3.60,99.90,519487,55,20979,-58
2019-12-21 03:33:00,3.77,1.00,3.60,99.90,519564,55,20963,-58
2019-12-21 03:33:31,1.73,1.00,3.60,99.90,519494,55,20904,-58
2019-12-21 03:34:02,1.77,1.00,3.60,99.90,519564,55,20884,-58
2019-12-21 03:34:33,4.87,1.10,3.60,99.90,519471,55,20888,-58
2019-12-21 03:35:04,1.97,1.13,3.60,99.90,519572,55,20943,-58
2019-12-21 03:35:35,2.03,1.17,3.60,99.90,519553,55,21620,-58
2019-12-21 03:36:06,2.00,1.07,3.60,99.90,519544,55,21452,-58
2019-12-21 03:36:37,2.50,0.90,3.60,99.90,519453,54,21453,-58
2019-12-21 03:37:08,4.00,1.10,3.60,99.90,519474,55,22101,-58
2019-12-21 03:37:39,2.27,1.00,3.70,99.90,519485,55,20908,-58
2019-12-21 03:38:10,1.47,1.00,3.60,99.90,519539,55,20955,-58
2019-12-21 03:38:41,2.50,1.10,3.60,99.90,519438,55,20916,-58
2019-12-21 03:39:12,1.70,1.13,3.70,99.90,519562,55,20884,-58
2019-12-21 03:39:43,2.07,1.00,3.70,99.90,519377,55,20879,-58
2019-12-21 03:40:13,2.80,1.00,3.70,99.90,519499,55,21452,-58
2019-12-21 03:40:45,2.33,0.90,3.70,99.90,519434,55,21011,-58
2019-12-21 03:41:16,1.80,1.20,3.70,99.90,519325,55,21429,-58
2019-12-21 03:41:47,1.75,1.10,3.70,99.90,519308,55,20896,-58
2019-12-21 03:42:18,1.93,1.07,3.70,99.90,519432,55,20983,-58
2019-12-21 03:42:49,2.70,1.30,3.70,99.90,519220,55,21382,-58
2019-12-21 03:43:20,1.97,1.10,3.70,99.90,519542,55,20939,-58
2019-12-21 03:43:52,2.05,1.02,3.70,99.90,519387,55,21413,-58
2019-12-21 03:44:24,1.87,1.10,3.70,99.90,519377,55,21430,-58
2019-12-21 03:44:55,2.10,1.33,3.70,99.90,519265,55,21430,-58
2019-12-21 03:45:26,2.28,1.40,3.70,99.90,519421,55,21218,-58
2019-12-21 03:45:57,1.98,1.30,3.70,99.90,519280,55,22033,-57
2019-12-21 03:46:30,3.30,1.30,3.70,99.90,519293,55,20923,-57
2019-12-21 03:47:06,2.90,1.50,3.70,99.90,519272,55,21011,-58
2019-12-21 03:47:37,3.25,1.15,3.70,99.90,519330,55,20896,-58
2019-12-21 03:48:09,2.40,1.23,3.70,99.90,519504,55,20935,-58
2019-12-21 03:48:40,3.30,1.52,3.70,99.90,519435,55,20884,-58
2019-12-21 03:49:11,2.22,1.40,3.70,99.90,519293,55,20907,-58
2019-12-21 03:49:42,3.33,1.37,3.70,99.90,519516,55,20916,-58
2019-12-21 03:50:13,3.30,1.50,3.70,99.90,519321,55,21259,-58
2019-12-21 03:50:44,2.30,1.60,3.70,99.90,519469,55,21398,-57
2019-12-21 03:51:15,2.50,1.20,3.70,99.90,519353,55,22168,-57
2019-12-21 03:51:46,2.53,1.20,3.70,99.90,519517,55,20907,-58
2019-12-21 03:52:17,3.65,1.55,3.70,99.90,519363,55,21421,-58
2019-12-21 03:52:48,2.70,1.20,3.70,99.90,519569,55,20951,-58
2019-12-21 03:53:19,2.53,1.30,3.70,99.90,519447,55,21589,-58
2019-12-21 03:53:50,2.00,1.30,3.70,99.90,519493,55,20959,-58
2019-12-21 03:54:21,3.90,1.30,3.70,99.90,519524,55,21437,-58
2019-12-21 03:54:52,5.70,1.70,3.80,99.90,519265,55,21406,-58
2019-12-21 03:55:22,2.77,1.40,3.70,99.90,519433,55,21418,-57
2019-12-21 03:55:53,4.57,1.70,3.80,99.90,519510,55,21378,-58
2019-12-21 03:56:24,4.43,1.70,3.80,99.90,519538,55,21426,-57
2019-12-21 03:56:55,4.07,1.60,3.70,99.90,519524,55,21374,-58
2019-12-21 03:57:26,3.05,1.45,3.80,99.90,519283,55,21416,-58
2019-12-21 03:57:57,5.13,1.40,3.80,99.90,519490,55,21023,-58
2019-12-21 03:58:28,1.67,1.35,3.80,99.90,519349,55,21485,-58
2019-12-21 03:58:59,2.57,1.40,3.80,99.90,519505,55,20947,-57
2019-12-21 03:59:30,2.97,1.40,3.80,99.90,519311,55,21786,-57
2019-12-21 04:00:01,3.07,1.40,3.90,99.90,519519,55,20963,-58
2019-12-21 04:00:32,2.40,1.53,3.90,99.90,519585,55,20947,-57
2019-12-21 04:01:03,2.60,1.60,3.90,99.90,519478,55,20903,-58
2019-12-21 04:01:34,3.03,1.80,3.90,99.90,519427,55,21610,-58
2019-12-21 04:02:05,3.73,1.70,3.80,99.90,519490,55,21119,-58
2019-12-21 04:02:36,3.53,1.90,3.80,99.90,519520,55,20996,-58
2019-12-21 04:03:07,2.85,1.70,3.70,99.90,519312,55,20939,-57
2019-12-21 04:03:38,3.13,1.50,3.70,99.90,519390,55,20939,-58
2019-12-21 04:04:09,2.93,1.60,3.70,99.90,519489,55,20904,-57
2019-12-21 04:04:40,3.43,1.63,3.70,99.90,519528,55,20987,-57
2019-12-21 04:05:47,2.90,1.30,3.70,99.90,519475,55,21058,-58
2019-12-21 04:06:18,3.00,1.83,3.70,99.90,519374,55,21112,-57
2019-12-21 04:06:49,4.27,1.70,3.70,99.90,519523,55,21144,-57
2019-12-21 04:07:20,2.75,1.60,3.60,99.90,519441,55,20908,-58
2019-12-21 04:07:51,3.00,2.00,3.60,99.90,519400,55,20904,-57
2019-12-21 04:08:22,2.83,1.90,3.60,99.90,519536,55,21023,-57
2019-12-21 04:08:52,4.47,1.93,3.60,99.90,519476,55,20940,-57
2019-12-21 04:09:24,3.33,1.80,3.60,99.90,519389,55,21304,-57
2019-12-21 04:09:55,3.80,2.25,3.60,99.90,519190,55,20887,-57
2019-12-21 04:10:26,3.10,2.20,3.60,99.90,519493,55,21022,-57
2019-12-21 04:10:59,4.93,2.50,3.60,99.90,519530,55,21115,-57
2019-12-21 04:11:30,3.33,1.95,3.70,99.90,519346,55,21627,-57
2019-12-21 04:12:01,3.50,2.10,3.60,99.90,519458,55,20947,-57
2019-12-21 04:12:32,3.67,2.00,3.60,99.90,519513,55,20959,-57
2019-12-21 04:13:03,3.33,1.77,3.60,99.90,519502,55,20995,-57
2019-12-21 04:13:34,4.50,2.50,3.60,99.90,519502,55,20944,-58
2019-12-21 04:14:05,3.53,2.23,3.60,99.90,519431,55,21190,-57
2019-12-21 04:14:36,3.10,2.20,3.60,99.90,519505,55,21587,-57
2019-12-21 04:15:07,3.60,2.08,3.60,99.90,519297,55,20963,-58
2019-12-21 04:15:40,3.60,2.27,3.60,99.90,519535,55,21007,-57
2019-12-21 04:16:29,6.10,3.00,3.60,99.90,519228,55,20923,-57
2019-12-21 04:17:19,7.57,4.03,3.60,99.90,471060,58,21087,-57
2019-12-21 04:17:52,5.87,3.12,3.60,99.90,471094,58,21022,-58
2019-12-21 04:18:23,6.55,3.08,3.60,99.90,519298,55,20974,-58
2019-12-21 04:18:54,5.53,2.30,3.60,99.90,519315,55,21401,-57
2019-12-21 04:19:25,5.53,2.30,3.60,99.90,519529,55,20908,-57
2019-12-21 04:19:56,3.10,2.10,3.60,99.90,519469,55,20892,-58
2019-12-21 04:20:27,4.37,2.40,3.60,99.90,519489,55,21568,-58
2019-12-21 04:20:58,3.97,2.40,3.60,99.90,519483,55,22081,-57
2019-12-21 04:21:29,4.23,1.90,3.60,99.90,519515,55,21374,-57
2019-12-21 04:22:00,3.33,2.27,3.50,99.90,519541,55,21426,-58
2019-12-21 04:22:31,4.47,2.30,3.50,99.90,519384,55,21478,-57
2019-12-21 04:23:01,3.13,2.30,3.50,99.90,519410,55,21025,-57
2019-12-21 04:23:32,3.40,2.40,3.50,99.90,519503,55,21425,-57
2019-12-21 04:24:03,2.90,2.37,3.50,99.90,519485,55,20975,-57
2019-12-21 04:24:34,4.23,2.30,3.50,99.90,519282,55,20888,-57
2019-12-21 04:25:05,5.87,2.97,3.50,99.90,519468,55,20903,-57
2019-12-21 04:25:37,5.53,2.37,3.50,99.90,519498,55,20995,-57
2019-12-21 04:26:08,3.35,2.10,3.50,99.90,471120,58,21149,-58
2019-12-21 04:26:39,3.23,2.50,3.50,99.90,519400,55,20967,-58
2019-12-21 04:27:10,3.97,2.57,3.50,99.90,519501,55,20971,-58
2019-12-21 04:27:41,4.27,2.37,3.50,99.90,519483,55,20972,-58
2019-12-21 04:28:12,3.20,1.97,3.50,99.90,519563,55,20880,-58
2019-12-21 04:28:43,5.20,2.17,3.50,99.90,519453,55,20891,-58
2019-12-21 04:29:13,4.93,2.23,3.50,99.90,519492,55,20956,-58
2019-12-21 04:29:44,3.87,2.10,3.60,99.90,519530,55,20983,-58
2019-12-21 04:30:15,5.40,1.90,3.50,99.90,519478,55,20944,-58
2019-12-21 04:30:46,2.90,2.10,3.50,99.90,519380,55,20996,-58
2019-12-21 04:31:17,3.90,1.97,3.50,99.90,519474,55,21614,-58
2019-12-21 04:31:49,3.50,1.90,3.50,99.90,519487,55,21382,-58
2019-12-21 04:32:19,4.37,2.40,3.50,99.90,519361,55,20903,-58
2019-12-21 04:32:50,4.27,2.03,3.50,99.90,519378,55,20930,-57
2019-12-21 04:33:21,2.40,1.87,3.50,99.90,519495,55,20951,-58
2019-12-21 04:33:52,3.40,2.30,3.50,99.90,519432,55,21020,-58
2019-12-21 04:34:23,4.60,2.20,3.50,99.90,519466,55,20940,-58
2019-12-21 04:34:54,3.07,1.90,3.50,99.90,519345,55,20903,-58
2019-12-21 04:35:26,3.20,2.10,3.50,99.90,519524,55,20920,-58
2019-12-21 04:35:57,5.57,1.90,3.50,99.90,519270,55,21941,-57
2019-12-21 04:36:28,4.47,2.53,3.50,99.90,519524,55,20954,-58
2019-12-21 04:36:59,4.03,2.27,3.50,99.90,519441,55,20955,-58
2019-12-21 04:37:30,4.40,2.23,3.50,99.90,519483,55,20967,-57
2019-12-21 04:38:01,2.00,1.80,3.40,99.90,519495,55,20948,-58
2019-12-21 04:38:32,4.70,2.33,3.50,99.90,519287,55,20943,-57
2019-12-21 04:39:04,4.53,2.33,3.50,99.90,519390,55,20959,-58
2019-12-21 04:39:35,3.28,2.22,3.50,99.90,519145,55,20880,-58
2019-12-21 04:40:06,3.33,2.10,3.50,99.90,519498,55,21371,-58
2019-12-21 04:40:36,10.13,2.30,3.50,99.90,519471,55,20987,-58
2019-12-21 04:41:07,4.13,2.53,3.40,99.90,519386,55,20940,-58
2019-12-21 04:41:38,3.90,2.20,3.40,99.90,519436,55,21009,-57
2019-12-21 04:42:10,3.27,2.43,3.50,99.90,519529,55,20928,-57
2019-12-21 04:42:41,4.95,2.00,3.50,99.90,519313,55,20999,-57
2019-12-21 04:43:11,4.77,2.50,3.40,99.90,519438,55,20907,-57
2019-12-21 04:43:42,4.63,2.10,3.40,99.90,519455,55,21028,-58
2019-12-21 04:44:13,4.23,2.07,3.40,99.90,519463,55,20983,-57
2019-12-21 04:44:44,3.57,2.27,3.40,99.90,519485,55,20959,-58
2019-12-21 04:45:15,3.00,2.00,3.40,99.90,519476,55,20995,-57
2019-12-21 04:45:46,4.77,2.47,3.40,99.90,519388,55,21710,-57
2019-12-21 04:46:17,3.00,1.80,3.40,99.90,519347,55,20924,-57
2019-12-21 04:46:48,4.97,2.00,3.40,99.90,519461,55,20872,-57
2019-12-21 04:47:19,2.67,2.20,3.40,99.90,519461,55,20975,-58
2019-12-21 04:47:50,3.53,2.10,3.40,99.90,519459,55,20935,-58
2019-12-21 04:48:21,3.03,2.27,3.40,99.90,519519,55,20943,-58
2019-12-21 04:48:52,2.83,2.37,3.40,99.90,519438,55,21018,-57
2019-12-21 04:49:23,4.30,2.10,3.40,99.90,519467,55,20944,-57
2019-12-21 04:49:54,3.50,2.37,3.40,99.90,519229,55,20955,-57
2019-12-21 04:50:25,4.07,2.67,3.30,99.90,519531,55,20895,-57
2019-12-21 04:50:56,3.13,2.30,3.30,99.90,519408,55,20888,-58
2019-12-21 04:51:27,4.10,2.10,3.30,99.90,519449,55,20963,-58
2019-12-21 04:51:58,3.40,2.47,3.30,99.90,519486,55,21023,-57
2019-12-21 04:52:28,3.20,2.23,3.30,99.90,519531,55,20991,-58
2019-12-21 04:52:59,4.47,2.37,3.30,99.90,519484,55,21231,-58
2019-12-21 04:53:30,3.20,2.57,3.30,99.90,519424,55,20944,-58
2019-12-21 04:54:01,4.43,2.80,3.30,99.90,519477,55,20924,-57
2019-12-21 04:54:32,3.30,2.00,3.40,99.90,519396,55,21866,-57
2019-12-21 04:55:03,3.53,2.27,3.30,99.90,519526,55,21374,-58
2019-12-21 04:55:34,5.10,2.77,3.40,99.90,519456,55,21425,-58
2019-12-21 04:56:05,4.93,2.37,3.40,99.90,519464,55,22013,-58
2019-12-21 04:56:36,3.37,2.20,3.40,99.90,519544,55,21422,-58
2019-12-21 04:57:07,7.23,2.93,3.40,99.90,519439,55,21430,-58
2019-12-21 04:57:38,6.43,2.90,3.40,99.90,519470,55,21429,-58
2019-12-21 04:58:09,4.87,2.47,3.40,99.90,519524,55,20915,-59
2019-12-21 04:58:40,4.83,3.20,3.40,99.90,519585,55,20944,-58
2019-12-21 04:59:11,7.83,4.53,3.40,99.90,519531,55,20904,-59
2019-12-21 04:59:41,6.30,3.83,3.40,99.90,519520,55,20979,-58
2019-12-21 05:00:12,5.13,3.57,3.40,99.90,519464,54,21072,-58
2019-12-21 05:00:43,8.47,4.23,3.40,99.90,519439,55,21024,-58
2019-12-21 05:01:14,6.57,4.67,3.40,99.90,519533,55,20975,-58
2019-12-21 05:01:45,7.87,5.80,3.40,99.90,519491,55,21580,-58
2019-12-21 05:02:16,10.10,5.33,3.40,99.90,519464,55,20931,-57
2019-12-21 05:02:47,6.20,4.70,3.40,99.90,519552,55,20960,-57
2019-12-21 05:03:18,11.50,5.53,3.40,99.90,519514,55,20915,-58
2019-12-21 05:03:49,8.87,5.33,3.40,99.90,519549,55,21045,-58
2019-12-21 05:04:20,10.20,5.90,3.40,99.90,519474,55,21015,-57
2019-12-21 05:04:51,12.53,6.30,3.30,99.90,519493,55,20876,-58
2019-12-21 05:05:22,10.87,7.10,3.30,99.90,519538,55,21328,-58
2019-12-21 05:05:53,12.40,7.63,3.40,99.90,519552,55,21592,-58
2019-12-21 05:06:24,11.07,6.33,3.40,99.90,519532,55,20912,-58
2019-12-21 05:06:54,7.77,5.60,3.40,99.90,519551,55,20967,-58
2019-12-21 05:07:25,7.40,5.63,3.40,99.90,519573,55,22094,-58
2019-12-21 05:07:56,10.27,6.37,3.40,99.90,519597,55,21410,-58
2019-12-21 05:08:27,11.67,7.10,3.40,99.90,519432,55,21465,-58
2019-12-21 05:08:58,9.23,7.00,3.40,99.90,519539,55,21493,-57
2019-12-21 05:09:29,10.00,5.90,3.30,99.90,519408,55,22041,-58
2019-12-21 05:10:00,9.67,6.73,3.30,99.90,519524,55,21014,-59
2019-12-21 05:10:31,10.47,6.43,3.30,99.90,519408,55,20919,-58
2019-12-21 05:11:02,8.10,6.20,3.30,99.90,519542,55,21201,-58
2019-12-21 05:11:33,8.17,6.10,3.30,99.90,519579,55,20991,-58
2019-12-21 05:12:04,10.87,6.63,3.30,99.90,519475,55,20963,-58
2019-12-21 05:12:35,8.30,5.60,3.30,99.90,519470,55,21043,-57
2019-12-21 05:13:06,10.03,5.13,3.30,99.90,519512,55,20876,-58
2019-12-21 05:13:37,8.07,5.70,3.30,99.90,519617,55,20879,-57
2019-12-21 05:14:08,7.70,5.40,3.30,99.90,519326,54,20995,-58
2019-12-21 05:14:39,7.87,5.37,3.30,99.90,519447,55,20971,-58
2019-12-21 05:15:10,9.30,6.43,3.30,99.90,519493,55,21486,-58
2019-12-21 05:15:41,11.20,6.60,3.30,99.90,519556,55,21675,-59
2019-12-21 05:16:11,16.67,7.90,3.20,99.90,519372,55,20944,-58
2019-12-21 05:16:42,12.63,7.67,3.20,99.90,519466,55,21046,-58
2019-12-21 05:17:13,15.10,8.43,3.10,99.90,519573,55,21062,-57
2019-12-21 05:17:44,10.07,6.97,3.10,99.90,519529,55,21610,-57
2019-12-21 05:18:15,11.83,7.33,3.10,99.90,519485,55,21648,-57
2019-12-21 05:18:46,11.20,7.40,3.10,99.90,519528,54,21652,-58
2019-12-21 05:19:17,9.67,7.50,3.10,99.90,519550,55,20995,-58
2019-12-21 05:19:48,12.07,8.07,3.10,99.90,519467,55,22213,-57
2019-12-21 05:20:19,15.05,7.43,3.10,99.90,519353,55,21389,-57
2019-12-21 05:20:50,8.67,5.77,3.00,99.90,519451,55,20900,-57
2019-12-21 05:21:21,8.53,5.37,3.10,99.90,519575,55,20904,-58
2019-12-21 05:21:52,7.33,6.27,3.10,99.90,519475,55,20895,-57
2019-12-21 05:22:23,10.70,7.63,3.10,99.90,519529,55,21183,-58
2019-12-21 05:22:54,10.73,7.07,3.10,99.90,519457,55,22091,-58
2019-12-21 05:23:25,7.27,5.00,3.20,99.90,519505,55,21426,-58
2019-12-21 05:23:56,5.00,4.00,3.20,99.90,519557,55,22074,-58
2019-12-21 05:24:27,5.03,4.53,3.30,99.90,519246,55,20915,-58
2019-12-21 05:24:57,6.07,4.40,3.40,99.90,519480,55,20963,-58
2019-12-21 05:25:28,5.90,4.10,3.40,99.90,519545,55,20908,-57
2019-12-21 05:25:59,7.03,5.07,3.40,99.90,519466,55,20942,-58
2019-12-21 05:26:30,7.73,5.27,3.40,99.90,519543,55,21620,-57
2019-12-21 05:27:01,8.70,5.03,3.40,99.90,519438,55,20939,-58
2019-12-21 05:27:32,5.30,3.97,3.30,99.90,519452,55,20967,-57
2019-12-21 05:28:03,5.43,3.23,3.30,99.90,519498,55,20915,-58
2019-12-21 05:28:34,4.13,3.30,3.40,99.90,519491,55,20947,-57
2019-12-21 05:29:05,3.53,3.23,3.40,99.90,519480,55,20892,-57
2019-12-21 05:29:36,6.07,4.07,3.40,99.90,519551,55,20896,-57
2019-12-21 05:30:07,25.57,8.30,3.40,99.90,519574,55,20968,-58
2019-12-21 05:30:38,11.23,6.57,3.40,99.90,519569,55,21032,-58
2019-12-21 05:31:09,15.57,9.00,3.30,99.90,519329,55,21434,-57
2019-12-21 05:31:40,22.20,10.67,3.20,99.90,519516,55,20899,-58
2019-12-21 05:32:11,16.70,8.73,3.20,99.90,519543,55,20908,-57
2019-12-21 05:32:42,35.50,13.23,3.10,99.90,519543,55,20879,-58
2019-12-21 05:33:13,49.03,14.20,3.00,99.90,519384,55,20919,-58
2019-12-21 05:33:44,36.57,14.50,3.00,99.90,519569,55,20904,-58
2019-12-21 05:34:15,40.57,14.83,2.90,99.90,519485,55,21538,-58
2019-12-21 05:34:46,33.53,15.43,2.90,99.90,519519,55,21161,-58
2019-12-21 05:35:17,30.27,13.67,2.90,99.90,519388,55,21019,-58
2019-12-21 05:35:48,31.62,14.57,2.90,99.90,519392,55,21204,-58
2019-12-21 05:36:19,29.93,14.53,2.90,99.90,519532,55,21411,-57
2019-12-21 05:36:49,18.33,10.70,2.80,99.90,519505,55,21651,-57
2019-12-21 05:37:20,16.00,10.77,2.90,99.90,519397,55,21195,-57
2019-12-21 05:37:51,16.77,11.10,2.90,99.90,519409,55,21050,-58
2019-12-21 05:38:22,8.97,6.43,2.90,99.90,519584,55,21533,-58
2019-12-21 05:38:53,6.33,4.97,2.90,99.90,519478,55,21505,-56
2019-12-21 05:39:24,5.87,4.47,3.10,99.90,519352,54,22158,-58
2019-12-21 05:39:55,6.67,4.50,3.20,99.90,519503,55,21363,-58
2019-12-21 05:40:26,7.23,4.70,3.20,99.90,519529,55,21918,-58
2019-12-21 05:40:57,11.60,7.17,3.20,99.90,519532,55,21196,-57
2019-12-21 05:41:28,10.83,6.70,3.20,99.90,519544,54,20880,-58
2019-12-21 05:42:02,10.20,7.37,3.20,99.90,519510,55,21469,-57
2019-12-21 05:42:33,8.85,6.68,3.20,99.90,519305,55,20947,-57
2019-12-21 05:43:04,15.30,8.93,3.20,99.90,519541,55,20908,-58
2019-12-21 05:43:35,16.23,8.30,3.10,99.90,519489,55,20904,-58
2019-12-21 05:44:06,13.73,9.00,3.10,99.90,519556,55,20896,-57
2019-12-21 05:44:37,18.37,10.43,3.00,99.90,519529,55,20943,-58
2019-12-21 05:45:08,13.85,9.68,3.00,99.90,519328,55,21054,-58
2019-12-21 05:45:39,14.87,10.07,3.00,99.90,519475,55,20999,-57
2019-12-21 05:46:10,18.40,11.90,2.90,99.90,519503,55,20947,-56
2019-12-21 05:46:40,18.43,11.57,2.90,99.90,519559,55,21645,-57
2019-12-21 05:47:11,20.23,11.90,2.90,99.90,519573,55,20980,-58
2019-12-21 05:47:42,20.67,12.10,2.90,99.90,519547,55,20904,-58
2019-12-21 05:48:13,17.93,11.87,2.80,99.90,519486,55,20960,-58
2019-12-21 05:48:44,26.83,14.27,2.80,99.90,519521,55,21646,-58
2019-12-21 05:49:15,24.13,15.17,2.80,99.90,519590,55,20991,-58
2019-12-21 05:49:46,23.53,14.13,2.80,99.90,519427,55,21390,-57
2019-12-21 05:50:20,23.93,15.03,2.80,99.90,519513,55,21685,-57
2019-12-21 05:50:51,28.08,16.17,2.80,99.90,519414,55,21627,-58
2019-12-21 05:51:22,29.90,16.90,2.80,99.90,519495,55,20939,-58
2019-12-21 05:51:53,28.50,15.85,2.80,99.90,519237,55,21176,-57
2019-12-21 05:52:24,28.27,15.30,2.80,99.90,519573,55,20991,-58
2019-12-21 05:52:55,26.67,14.33,2.80,99.90,519490,55,21243,-58
2019-12-21 05:53:25,40.43,21.07,2.80,99.90,519476,55,20951,-60
2019-12-21 05:53:56,39.47,21.27,2.80,99.90,519379,54,20911,-58
2019-12-21 05:54:27,52.33,24.67,2.90,99.90,519433,55,20915,-58
2019-12-21 05:54:58,51.00,24.40,2.90,99.90,519500,55,20899,-58
2019-12-21 05:55:29,35.67,18.10,2.90,99.90,519534,55,20899,-58
2019-12-21 05:56:00,39.30,18.57,3.00,99.90,519483,54,20987,-58
2019-12-21 05:56:31,31.73,18.57,2.90,99.90,519566,55,20903,-58
2019-12-21 05:57:02,29.40,16.73,2.90,99.90,519506,55,20986,-58
2019-12-21 05:57:33,25.70,14.93,3.00,99.90,519535,55,21642,-58
2019-12-21 05:58:04,22.50,14.07,3.00,99.90,519440,55,21413,-58
2019-12-21 05:58:35,26.00,13.80,3.00,99.90,519450,55,21829,-58
2019-12-21 05:59:06,29.63,15.00,3.00,99.90,519510,55,21447,-58
2019-12-21 05:59:37,32.10,14.57,2.90,99.90,519567,55,21361,-58
2019-12-21 06:00:08,31.47,16.50,2.90,99.90,519532,55,21406,-58
2019-12-21 06:00:39,30.40,16.90,2.90,99.90,519514,55,21211,-58
2019-12-21 06:01:10,35.53,18.62,2.90,99.90,519279,55,21606,-57
2019-12-21 06:01:41,34.60,17.93,2.80,99.90,519531,55,20971,-59
2019-12-21 06:02:12,27.83,16.93,2.80,99.90,519412,55,20935,-58
2019-12-21 06:02:43,25.30,15.37,2.80,99.90,519497,55,21033,-57
2019-12-21 06:03:14,30.23,15.93,2.80,99.90,519551,55,20943,-58
2019-12-21 06:03:53,27.73,16.13,2.80,99.90,519541,55,20971,-58
2019-12-21 06:04:24,28.45,16.08,2.80,99.90,519320,55,20963,-58
2019-12-21 06:04:55,28.98,16.67,2.80,99.90,519393,55,20920,-60
2019-12-21 06:05:26,30.27,15.37,2.80,99.90,519569,55,20883,-58
2019-12-21 06:05:57,28.90,13.50,2.80,99.90,519512,55,21198,-58
2019-12-21 06:06:28,24.90,14.10,2.80,99.90,519483,55,21561,-57
2019-12-21 06:06:58,23.50,13.77,2.80,99.90,519485,55,21565,-58
2019-12-21 06:07:29,22.93,14.13,2.80,99.90,519520,55,21021,-58
2019-12-21 06:08:00,23.13,13.90,2.80,99.90,519516,55,21646,-58
2019-12-21 06:08:31,26.47,13.83,2.80,99.90,519474,54,20948,-57
2019-12-21 06:09:04,27.50,14.20,2.80,99.90,519504,55,21135,-57
2019-12-21 06:09:35,26.90,13.75,2.80,99.90,519338,55,21553,-58
2019-12-21 06:10:06,19.43,11.60,2.80,99.90,519469,55,20994,-57
2019-12-21 06:10:37,22.27,13.70,2.90,99.90,519394,55,21701,-57
2019-12-21 06:11:08,23.23,12.43,2.90,99.90,519470,55,21133,-57
2019-12-21 06:11:39,19.80,12.13,2.90,99.90,519346,55,21357,-57
2019-12-21 06:12:10,14.07,10.20,2.90,99.90,519505,55,20975,-57
2019-12-21 06:12:41,17.27,10.70,2.90,99.90,519540,55,21565,-57
2019-12-21 06:13:12,15.17,9.87,2.90,99.90,519530,54,21176,-58
2019-12-21 06:13:43,22.08,11.35,2.90,99.90,519434,55,20955,-58
2019-12-21 06:14:14,9.87,7.23,2.90,99.90,519467,55,21529,-58
2019-12-21 06:14:45,14.27,9.02,2.90,99.90,519412,55,22143,-57
2019-12-21 06:15:16,15.87,9.43,2.90,99.90,519487,55,20915,-57
2019-12-21 06:15:47,19.33,9.95,2.90,99.90,519390,55,21572,-58
2019-12-21 06:16:18,13.73,9.13,3.00,99.90,519505,55,20871,-57
2019-12-21 06:16:49,15.70,9.47,3.00,99.90,519514,55,21201,-57
2019-12-21 06:17:20,14.77,8.20,3.00,99.90,519485,55,21241,-57
2019-12-21 06:17:51,12.53,8.07,3.10,99.90,519545,55,21622,-57
2019-12-21 06:18:22,11.77,7.33,3.10,99.90,519535,55,21609,-57
2019-12-21 06:18:52,11.80,7.03,3.10,99.90,519427,55,20999,-57
2019-12-21 06:19:23,13.07,7.57,3.10,99.90,519462,55,22179,-57
2019-12-21 06:19:54,16.00,8.27,3.10,99.90,519565,55,21362,-58
2019-12-21 06:20:25,19.90,9.70,3.20,99.90,519542,55,21431,-58
2019-12-21 06:20:56,16.58,9.75,3.10,99.90,519389,54,21684,-57
2019-12-21 06:21:27,15.48,8.82,3.00,99.90,519376,54,21000,-57
2019-12-21 06:21:58,18.87,9.83,3.00,99.90,519497,55,21418,-58
2019-12-21 06:22:29,23.12,10.88,3.00,99.90,519426,55,21418,-57
2019-12-21 06:23:00,22.23,10.47,2.90,99.90,519527,55,20971,-58
2019-12-21 06:23:31,22.10,10.00,2.90,99.90,519428,55,21599,-58
2019-12-21 06:24:02,22.63,10.60,2.90,99.90,519478,55,20885,-58
2019-12-21 06:24:33,17.10,8.97,2.90,99.90,519555,55,20895,-58
2019-12-21 06:25:04,15.43,9.40,2.90,99.90,519581,55,20931,-58
2019-12-21 06:25:35,20.53,11.13,2.90,99.90,519431,55,21619,-59
2019-12-21 06:26:06,24.07,12.03,2.90,99.90,519551,55,21258,-58
2019-12-21 06:26:37,20.43,10.60,2.90,99.90,519516,55,21485,-58
2019-12-21 06:27:08,19.33,11.37,2.90,99.90,519582,55,21374,-58
2019-12-21 06:27:38,20.20,11.77,2.90,99.90,519371,54,22024,-58
2019-12-21 06:28:09,21.10,11.63,2.90,99.90,519545,55,21574,-58
2019-12-21 06:28:40,18.07,10.17,2.90,99.90,519566,55,21492,-57
2019-12-21 06:29:11,21.80,12.20,2.90,99.90,519515,55,21657,-58
2019-12-21 06:29:42,17.27,11.00,2.90,99.90,519402,55,20984,-58
2019-12-21 06:30:13,14.82,9.70,2.90,99.90,519362,55,20966,-58
2019-12-21 06:30:44,18.10,11.13,2.90,99.90,519583,55,20948,-57
2019-12-21 06:31:15,16.27,9.73,3.00,99.90,519496,55,21425,-58
2019-12-21 06:31:46,14.40,10.03,2.90,99.90,519507,55,20955,-58
2019-12-21 06:32:17,13.77,8.83,3.00,99.90,519585,55,21394,-60
2019-12-21 06:32:48,18.17,10.73,3.00,99.90,519582,55,21206,-57
2019-12-21 06:33:19,19.73,12.70,3.00,99.90,519556,55,21604,-56
2019-12-21 06:33:50,13.68,9.75,3.10,99.90,519429,54,21717,-58
2019-12-21 06:34:21,15.30,9.30,3.10,99.90,519483,55,21003,-57
2019-12-21 06:34:52,13.30,8.70,3.10,99.90,519570,55,21593,-58
2019-12-21 06:35:23,17.73,10.03,3.10,99.90,519554,55,20915,-57
2019-12-21 06:35:53,18.07,12.23,3.10,99.90,519487,55,20907,-57
2019-12-21 06:36:24,23.73,13.83,3.10,99.90,519555,55,20907,-59
2019-12-21 06:36:55,13.27,8.20,3.20,99.90,519523,55,21651,-57
2019-12-21 06:37:26,12.32,9.05,3.20,99.90,519449,55,20995,-58
2019-12-21 06:37:57,16.10,10.47,3.20,99.90,519515,55,21422,-58
2019-12-21 06:38:28,12.32,8.10,3.20,99.90,519470,55,20887,-58
2019-12-21 06:39:01,10.83,8.13,3.20,99.90,519458,55,21361,-57
2019-12-21 06:39:32,11.70,9.23,3.30,99.90,519368,55,21398,-58
2019-12-21 06:40:03,13.73,10.07,3.30,99.90,519500,54,21198,-58
2019-12-21 06:40:34,17.03,10.73,3.30,99.90,519630,55,20948,-58
2019-12-21 06:41:05,10.97,7.87,3.40,99.90,519620,55,21025,-57
2019-12-21 06:41:36,9.73,7.97,3.40,99.90,519517,55,20959,-58
2019-12-21 06:42:07,10.63,6.93,3.40,99.90,519477,55,22728,-58
2019-12-21 06:42:38,10.03,7.43,3.40,99.90,519553,55,21461,-57
2019-12-21 06:43:09,10.83,7.37,3.50,99.90,519505,55,21148,-58
2019-12-21 06:43:40,15.33,8.63,3.50,99.90,519577,55,20908,-57
2019-12-21 06:44:11,11.97,7.63,3.50,99.90,519481,55,20984,-58
2019-12-21 06:44:42,10.63,7.47,3.50,99.90,519536,55,20951,-58
2019-12-21 06:45:13,10.18,6.93,3.50,99.90,519280,55,21421,-58
2019-12-21 06:45:44,13.63,7.03,3.50,99.90,519589,55,21398,-58
2019-12-21 06:46:15,10.50,6.87,3.50,99.90,519477,55,21362,-57
2019-12-21 06:46:46,10.48,6.00,3.50,99.90,471114,58,21019,-58
2019-12-21 06:47:17,10.52,6.62,3.40,99.90,519430,55,20883,-58
2019-12-21 06:47:48,10.63,7.13,3.40,99.90,519587,55,21018,-58
2019-12-21 06:48:19,56.85,10.05,3.40,99.90,519497,55,21285,-58
2019-12-21 06:48:50,12.00,7.37,3.40,99.90,519562,55,20987,-58
2019-12-21 06:49:21,11.33,7.03,3.40,99.90,519515,55,21642,-57
2019-12-21 06:49:52,10.80,6.83,3.40,99.90,519506,55,21561,-58
2019-12-21 06:50:22,13.30,6.20,3.30,99.90,519309,54,20989,-59
2019-12-21 06:50:53,12.20,6.57,3.40,99.90,519527,55,21585,-58
2019-12-21 06:51:24,7.93,6.37,3.40,99.90,519630,55,21573,-57
2019-12-21 06:51:55,6.97,5.67,3.30,99.90,519520,55,20931,-57
2019-12-21 06:52:26,13.83,7.13,3.30,99.90,519599,55,21459,-58
2019-12-21 06:52:57,15.83,9.63,3.30,99.90,519556,55,21650,-58
2019-12-21 06:53:28,9.32,6.62,3.40,99.90,519461,55,21390,-58
2019-12-21 06:53:59,8.30,6.33,3.30,99.90,519399,55,20966,-57
2019-12-21 06:54:30,10.20,6.90,3.40,99.90,519473,55,21580,-58
2019-12-21 06:55:01,7.57,5.70,3.30,99.90,519549,55,21646,-58
2019-12-21 06:55:32,10.00,5.37,3.40,99.90,519573,55,21486,-58
2019-12-21 06:56:03,7.13,4.50,3.40,99.90,519620,55,21419,-58
2019-12-21 06:56:34,7.17,4.30,3.50,99.90,519512,55,21433,-58
2019-12-21 06:57:05,6.60,4.77,3.50,99.90,519510,55,20939,-58
2019-12-21 06:57:36,5.22,4.00,3.50,99.90,519402,55,20924,-58
2019-12-21 06:58:07,6.00,4.50,3.50,99.90,519605,55,20880,-57
2019-12-21 06:58:38,6.90,4.50,3.50,99.90,519476,55,20899,-58
2019-12-21 06:59:09,10.10,6.50,3.50,99.90,519487,55,21572,-58
2019-12-21 06:59:40,8.25,6.20,3.50,99.90,519371,55,22603,-57
2019-12-21 07:00:11,9.43,6.90,3.60,99.90,519573,55,21000,-57
2019-12-21 07:00:42,12.43,7.57,3.60,99.90,519455,55,20958,-57
2019-12-21 07:01:12,6.57,5.07,3.60,99.90,519484,55,21406,-58
2019-12-21 07:01:43,22.67,14.60,3.60,99.90,519544,55,22635,-58
2019-12-21 07:02:14,5.93,4.20,3.70,99.90,519527,55,21446,-58
2019-12-21 07:02:45,8.07,5.60,3.70,99.90,519492,55,21402,-58
2019-12-21 07:03:16,16.00,10.30,3.70,99.90,519457,55,21406,-58
2019-12-21 07:03:49,8.02,5.85,3.70,99.90,519396,55,21091,-57
2019-12-21 07:04:20,6.97,4.82,3.70,99.90,519300,55,20935,-57
2019-12-21 07:04:51,7.77,4.50,3.70,99.90,519462,55,21055,-58
2019-12-21 07:05:22,7.50,5.00,3.70,99.90,519554,55,21201,-58
2019-12-21 07:05:53,5.73,4.33,3.70,99.90,519514,55,21007,-58
2019-12-21 07:06:24,7.10,4.70,3.70,99.90,519552,55,21608,-58
2019-12-21 07:06:55,5.60,4.77,3.80,99.90,519429,55,21420,-58
2019-12-21 07:07:26,7.67,4.87,3.80,99.90,519486,55,21505,-58
2019-12-21 07:07:57,8.40,4.50,3.80,99.90,519369,55,21220,-58
2019-12-21 07:08:28,6.27,4.10,3.80,99.90,519526,55,20931,-58
2019-12-21 07:08:59,7.53,4.47,3.80,99.90,519177,55,20895,-58
2019-12-21 07:09:30,6.28,4.00,3.80,99.90,519477,55,20976,-58
2019-12-21 07:10:01,6.60,4.30,3.80,99.90,519525,55,20944,-58
2019-12-21 07:10:32,5.70,3.67,3.80,99.90,519572,55,21100,-58
2019-12-21 07:11:03,5.93,4.27,3.80,99.90,519412,55,20959,-59
2019-12-21 07:11:34,6.20,4.10,3.70,99.90,519498,55,21019,-57
2019-12-21 07:12:05,6.30,3.93,3.70,99.90,519519,55,20943,-58
2019-12-21 07:12:36,5.03,3.60,3.70,99.90,519548,55,21354,-58
2019-12-21 07:13:07,9.10,4.20,3.80,99.90,519440,54,22050,-58
2019-12-21 07:13:38,7.25,4.68,3.70,99.90,519379,55,22035,-57
2019-12-21 07:14:09,6.47,4.47,3.80,99.90,519511,55,21058,-60
2019-12-21 07:14:40,7.83,4.70,3.80,99.90,519447,55,21243,-60
2019-12-21 07:15:11,7.33,4.67,3.80,99.90,519406,55,21937,-58
2019-12-21 07:15:42,7.33,4.67,3.80,99.90,519429,55,21241,-57
2019-12-21 07:16:13,8.60,4.63,3.80,99.90,519500,55,20974,-57
2019-12-21 07:16:44,6.47,4.20,3.70,99.90,519559,55,20975,-57
2019-12-21 07:17:14,6.87,4.17,3.80,99.90,519397,55,20920,-58
2019-12-21 07:17:45,7.67,4.47,3.80,99.90,519486,55,20903,-58
2019-12-21 07:18:16,5.70,3.40,3.80,99.90,519476,55,21031,-58
2019-12-21 07:18:47,7.40,4.83,3.80,99.90,519472,55,20951,-60
2019-12-21 07:19:18,5.87,3.60,3.80,99.90,519432,55,20956,-58
2019-12-21 07:19:49,3.93,3.17,3.80,99.90,519455,55,20947,-57
2019-12-21 07:20:20,5.10,3.27,3.80,99.90,519517,55,21139,-57
2019-12-21 07:20:51,8.17,3.60,3.90,99.90,519562,55,20965,-58
2019-12-21 07:21:22,6.43,3.50,3.90,99.90,519399,55,21557,-57
2019-12-21 07:21:53,6.10,3.43,3.90,99.90,519518,55,22047,-57
2019-12-21 07:22:24,4.83,3.50,3.90,99.90,519519,55,21419,-57
2019-12-21 07:22:55,5.00,3.10,3.90,99.90,519455,55,21407,-57
2019-12-21 07:23:26,4.63,2.87,4.00,99.90,519490,55,21344,-58
2019-12-21 07:23:57,5.90,3.30,3.90,99.90,519321,55,21424,-58
2019-12-21 07:24:27,4.10,3.20,4.00,99.90,519523,55,21449,-58
2019-12-21 07:24:58,6.37,3.80,4.00,99.90,519504,55,21347,-58
2019-12-21 07:25:29,5.73,3.90,4.00,99.90,519483,55,21387,-58
2019-12-21 07:26:00,6.77,3.90,4.00,99.90,519345,54,21063,-58
2019-12-21 07:26:31,6.47,4.13,4.00,99.90,519450,55,20941,-59
2019-12-21 07:27:02,9.50,4.67,4.10,99.90,519413,54,20931,-58
2019-12-21 07:27:33,6.60,4.03,4.10,99.90,519485,55,20956,-58
2019-12-21 07:28:04,7.80,4.30,4.10,99.90,519348,55,21492,-59
2019-12-21 07:28:35,8.57,5.07,4.10,99.90,519447,55,20916,-58
2019-12-21 07:29:06,7.63,4.37,4.10,99.90,519456,54,20975,-58
2019-12-21 07:29:37,8.27,4.40,4.10,99.90,519476,55,20968,-58
2019-12-21 07:30:08,7.57,5.03,4.10,99.90,519304,54,20996,-58
2019-12-21 07:30:39,11.47,5.97,4.20,99.90,519509,55,20995,-59
2019-12-21 07:31:10,7.73,4.90,4.20,99.90,519379,55,22143,-58
2019-12-21 07:31:41,9.50,4.72,4.20,99.90,519319,55,21264,-59
2019-12-21 07:32:12,7.60,4.20,4.20,99.90,519422,55,20943,-58
2019-12-21 07:32:42,9.00,4.60,4.20,99.90,519491,55,22118,-58
2019-12-21 07:33:13,7.77,4.00,4.20,99.90,519460,55,21536,-58
2019-12-21 07:33:44,7.67,4.83,4.20,99.90,519452,55,21426,-58
2019-12-21 07:34:15,7.03,4.33,4.20,99.90,519355,54,21589,-58
2019-12-21 07:34:46,10.57,5.07,4.20,99.90,519435,55,21382,-58
2019-12-21 07:35:17,9.80,5.17,4.20,99.90,519495,55,21433,-58
2019-12-21 07:35:48,10.43,5.63,4.20,99.90,519431,55,21564,-58
2019-12-21 07:36:19,10.68,5.12,4.20,99.90,519239,55,21382,-58
2019-12-21 07:36:50,8.37,5.27,4.20,99.90,519508,55,21414,-58
2019-12-21 07:37:21,9.27,4.70,4.20,99.90,519487,55,21437,-58
2019-12-21 07:37:52,8.67,4.60,4.20,99.90,519512,55,20972,-58
2019-12-21 07:38:23,7.20,4.73,4.20,99.90,519301,55,20939,-58
2019-12-21 07:38:54,8.43,5.10,4.20,99.90,519330,55,20931,-58
2019-12-21 07:39:25,10.93,5.47,4.20,99.90,519469,55,20912,-58
2019-12-21 07:39:56,9.03,5.30,4.20,99.90,519494,55,20911,-58
2019-12-21 07:40:26,6.53,4.87,4.20,99.90,519375,55,21063,-58
2019-12-21 07:40:57,7.67,4.93,4.20,99.90,519477,55,21342,-58
2019-12-21 07:41:28,7.57,4.30,4.20,99.90,519531,55,21450,-58
2019-12-21 07:41:59,10.60,5.40,4.20,99.90,519428,55,21742,-58
2019-12-21 07:42:30,8.33,5.17,4.20,99.90,519412,55,22024,-58
2019-12-21 07:43:01,7.47,4.97,4.20,99.90,519467,55,21421,-58
2019-12-21 07:43:32,7.07,5.17,4.20,99.90,519468,55,21441,-58
2019-12-21 07:44:03,9.03,6.03,4.20,99.90,519474,55,20916,-58
2019-12-21 07:44:34,8.37,6.00,4.10,99.90,519379,55,21556,-58
2019-12-21 07:45:06,9.77,6.27,4.10,99.90,519459,55,21648,-59
2019-12-21 07:45:37,10.40,6.10,4.10,99.90,519315,55,22198,-59
2019-12-21 07:46:08,12.07,5.97,4.20,99.90,519272,55,20932,-58
2019-12-21 07:46:39,8.60,4.13,4.10,99.90,519319,54,21022,-59
2019-12-21 07:47:10,5.03,3.80,4.20,99.90,519489,55,20959,-58
2019-12-21 07:47:41,6.97,4.63,4.20,99.90,519530,55,20962,-58
2019-12-21 07:48:12,9.47,4.73,4.20,99.90,519474,55,21300,-58
2019-12-21 07:48:43,7.93,4.73,4.20,99.90,519424,55,21685,-58
2019-12-21 07:49:14,14.30,5.07,4.20,99.90,519502,55,21398,-59
2019-12-21 07:49:45,8.97,4.97,4.20,99.90,519410,55,21421,-59
2019-12-21 07:50:17,9.70,5.70,4.20,99.90,519420,55,20920,-59
2019-12-21 07:50:47,14.18,8.18,4.10,99.90,519276,54,20900,-58
2019-12-21 07:51:18,13.87,8.20,4.10,99.90,519520,55,20959,-59
2019-12-21 07:51:49,10.27,5.77,4.10,99.90,519496,55,21635,-59
2019-12-21 07:52:20,9.13,6.50,4.10,99.90,519509,55,21250,-59
2019-12-21 07:52:51,10.60,5.80,4.10,99.90,519489,54,20948,-59
2019-12-21 07:53:22,10.80,7.07,4.10,99.90,519417,55,21494,-59
2019-12-21 07:53:53,8.53,5.47,4.10,99.90,519420,55,20954,-59
2019-12-21 07:54:24,8.93,5.70,4.00,99.90,519448,54,21596,-59
2019-12-21 07:54:55,9.10,6.77,4.00,99.90,519372,55,20915,-58
2019-12-21 07:55:30,8.43,5.07,4.00,99.90,471148,58,21616,-59
2019-12-21 07:56:01,7.30,5.40,4.10,99.90,519283,55,20948,-59
2019-12-21 07:56:32,7.20,5.00,4.10,99.90,519479,55,21035,-58
2019-12-21 07:57:03,6.83,4.90,4.10,99.90,519397,54,21631,-59
2019-12-21 07:57:34,7.73,5.20,4.10,99.90,519572,55,20959,-59
2019-12-21 07:58:05,7.30,4.57,4.10,99.90,519473,55,20907,-60
2019-12-21 07:58:36,6.47,4.40,4.20,99.90,519507,55,22051,-59
2019-12-21 07:59:07,7.13,4.60,4.20,99.90,519417,55,21402,-59
2019-12-21 07:59:37,7.30,4.67,4.20,99.90,519502,55,21624,-59
2019-12-21 08:00:08,5.97,4.68,4.20,99.90,519466,55,21675,-59
2019-12-21 08:00:39,9.93,4.80,4.20,99.90,519474,55,20995,-59
2019-12-21 08:01:10,7.77,5.10,4.20,99.90,519353,55,21629,-59
2019-12-21 08:01:41,8.87,5.60,4.20,99.90,519537,55,21593,-61
2019-12-21 08:02:12,10.23,5.77,4.20,99.90,519508,55,20892,-59
2019-12-21 08:02:43,15.77,10.10,4.20,99.90,519495,55,21640,-59
2019-12-21 08:03:14,9.80,5.07,4.20,99.90,519404,55,21015,-59
2019-12-21 08:03:45,11.37,6.77,4.20,99.90,519522,55,20944,-60
2019-12-21 08:04:16,7.77,5.10,4.10,99.90,519439,55,21023,-59
2019-12-21 08:04:47,9.40,5.33,4.20,99.90,519491,55,21661,-59
2019-12-21 08:05:18,10.43,4.47,4.20,99.90,519254,55,21002,-60
2019-12-21 08:05:49,7.47,4.77,4.20,99.90,519563,55,20995,-60
2019-12-21 08:06:20,6.10,4.10,4.20,99.90,519499,55,21441,-59
2019-12-21 08:06:51,5.97,4.40,4.20,99.90,519502,55,21047,-59
2019-12-21 08:07:22,9.03,5.50,4.20,99.90,519423,55,21344,-59
2019-12-21 08:07:53,6.53,4.77,4.20,99.90,519440,55,20995,-59
2019-12-21 08:08:24,6.53,4.77,4.20,99.90,519482,55,21886,-59
2019-12-21 08:08:55,6.93,4.60,4.20,99.90,519394,55,21362,-59
2019-12-21 08:09:26,7.77,4.60,4.30,99.90,519407,55,21364,-59
2019-12-21 08:09:57,6.43,4.10,4.30,99.90,519517,55,21369,-59
2019-12-21 08:10:28,4.60,3.70,4.30,99.90,519529,55,21434,-59
2019-12-21 08:10:58,7.23,3.90,4.30,99.90,519497,55,21406,-59
2019-12-21 08:11:29,6.13,4.03,4.30,99.90,519395,55,21087,-59
2019-12-21 08:12:00,5.47,3.90,4.30,99.90,519425,55,21058,-59
2019-12-21 08:12:31,5.87,4.53,4.30,99.90,519494,55,20975,-59
2019-12-21 08:13:02,8.30,4.40,4.30,99.90,519473,55,20920,-59
2019-12-21 08:13:33,6.23,3.90,4.30,99.90,519400,55,20911,-59
2019-12-21 08:14:04,7.30,4.30,4.30,99.90,519504,55,21271,-59
2019-12-21 08:14:35,6.10,3.73,4.30,99.90,519485,55,20967,-59
2019-12-21 08:15:06,6.20,3.33,4.40,99.90,519475,55,21608,-59
2019-12-21 08:15:37,4.07,3.12,4.40,99.90,519235,55,20958,-59
2019-12-21 08:16:08,7.53,3.95,4.40,99.90,519283,55,20935,-59
2019-12-21 08:16:39,7.30,4.47,4.50,99.90,519516,55,20947,-59
2019-12-21 08:17:10,19.90,11.53,4.50,99.90,519433,55,21176,-59
2019-12-21 08:17:41,18.87,12.00,4.60,99.90,519463,55,20908,-59
2019-12-21 08:18:12,15.80,10.63,4.60,99.90,519486,55,21071,-59
2019-12-21 08:18:43,10.53,7.37,4.60,99.90,519497,55,21217,-58
2019-12-21 08:19:14,10.53,7.23,4.60,99.90,519455,55,20947,-59
2019-12-21 08:19:45,7.23,5.50,4.60,99.90,519445,55,21501,-58
2019-12-21 08:20:16,5.68,4.80,4.60,99.90,519270,55,20939,-59
2019-12-21 08:20:47,6.83,4.83,4.60,99.90,519470,55,20947,-59
2019-12-21 08:21:18,6.55,5.20,4.60,99.90,519328,55,20971,-59
2019-12-21 08:21:49,9.70,6.03,4.60,99.90,519431,55,20971,-58
2019-12-21 08:22:20,7.93,5.70,4.50,99.90,519430,55,20967,-58
2019-12-21 08:22:51,6.37,4.80,4.50,99.90,519493,55,21002,-58
2019-12-21 08:23:22,6.17,4.13,4.50,99.90,519463,55,21004,-58
2019-12-21 08:23:53,7.60,4.43,4.60,99.90,519194,55,20943,-58
2019-12-21 08:24:24,6.13,3.73,4.60,99.90,519470,55,21358,-58
2019-12-21 08:24:54,8.13,5.23,4.70,99.90,519515,55,21370,-58
2019-12-21 08:25:26,14.87,8.80,4.60,99.90,519513,55,20888,-58
2019-12-21 08:25:57,11.52,6.55,4.60,99.90,519239,55,21034,-58
2019-12-21 08:26:28,11.87,8.77,4.60,99.90,519507,55,21019,-58
2019-12-21 08:26:59,9.30,6.03,4.70,99.90,519433,55,21014,-59
2019-12-21 08:27:30,8.73,4.67,4.60,99.90,519499,55,20891,-59
2019-12-21 08:28:00,10.57,7.43,4.60,99.90,519484,55,21620,-58
2019-12-21 08:28:31,11.00,6.93,4.60,99.90,519434,55,21589,-59
2019-12-21 08:29:02,11.00,6.90,4.70,99.90,519489,55,20935,-59
2019-12-21 08:29:33,12.83,6.97,4.70,99.90,519463,55,20991,-59
2019-12-21 08:30:04,8.70,5.10,4.70,99.90,519493,55,20944,-59
2019-12-21 08:30:36,7.53,5.63,4.80,99.90,519461,55,20951,-59
2019-12-21 08:31:07,6.85,4.93,4.70,99.90,519357,55,21457,-59
2019-12-21 08:31:38,8.07,5.30,4.80,99.90,519479,55,20884,-59
2019-12-21 08:32:09,10.40,5.67,4.80,99.90,519525,55,20903,-59
2019-12-21 08:32:40,7.70,5.10,4.80,99.90,519328,55,20927,-59
2019-12-21 08:33:11,7.20,5.20,4.80,99.90,519523,55,20962,-59
2019-12-21 08:33:42,6.50,4.57,4.80,99.90,519517,55,20959,-59
2019-12-21 08:34:12,7.47,5.57,4.80,99.90,519468,55,21908,-59
2019-12-21 08:34:43,9.13,5.90,4.80,99.90,519324,55,21031,-59
2019-12-21 08:35:14,11.37,6.23,4.80,99.90,519461,55,20899,-59
2019-12-21 08:35:45,11.18,6.32,4.80,99.90,519423,55,21023,-59
2019-12-21 08:36:16,8.33,5.87,4.80,99.90,519490,55,20883,-60
2019-12-21 08:36:47,9.87,6.43,4.80,99.90,519420,54,21237,-59
2019-12-21 08:37:18,11.17,5.87,4.90,99.90,519521,55,20958,-59
2019-12-21 08:37:49,10.13,6.00,4.90,99.90,519492,55,21289,-59
2019-12-21 08:38:20,8.60,5.50,4.90,99.90,519465,55,20971,-58
2019-12-21 08:38:51,7.90,4.83,4.90,99.90,519319,55,21430,-58
2019-12-21 08:39:22,8.73,5.47,4.90,99.90,519503,55,21371,-59
2019-12-21 08:39:53,7.70,5.43,4.80,99.90,519476,55,21919,-58
2019-12-21 08:40:24,10.10,6.20,4.80,99.90,519529,55,21422,-59
2019-12-21 08:40:55,9.53,5.77,4.80,99.90,519354,55,21362,-59
2019-12-21 08:41:26,9.85,5.80,4.90,99.90,519359,55,21437,-59
2019-12-21 08:41:57,11.37,6.03,4.80,99.90,519516,55,20939,-58
2019-12-21 08:42:27,10.37,6.37,4.90,99.90,519574,55,20904,-59
2019-12-21 08:42:58,8.13,5.60,4.90,99.90,519414,55,21406,-58
2019-12-21 08:43:29,8.57,5.60,4.80,99.90,519503,55,21399,-58
2019-12-21 08:44:00,7.00,4.80,4.80,99.90,519496,55,21450,-59
2019-12-21 08:44:31,7.63,5.33,4.80,99.90,519487,55,21371,-58
2019-12-21 08:45:02,11.43,6.13,4.80,99.90,519319,55,21438,-58
2019-12-21 08:45:33,8.20,5.33,4.80,99.90,519553,55,21219,-58
2019-12-21 08:46:04,7.33,5.07,4.80,99.90,519408,54,21288,-59
2019-12-21 08:46:36,8.70,5.60,4.80,99.90,519341,55,21461,-58
2019-12-21 08:47:07,9.40,5.62,4.80,99.90,519198,54,20940,-59
2019-12-21 08:47:38,8.90,5.67,4.80,99.90,519515,55,20903,-58
2019-12-21 08:48:08,7.67,5.60,4.80,99.90,519491,55,20956,-59
2019-12-21 08:48:39,8.27,5.40,4.80,99.90,519432,55,20971,-58
2019-12-21 08:49:10,9.43,5.73,4.90,99.90,519350,55,20979,-58
2019-12-21 08:49:41,9.87,5.20,4.80,99.90,519409,55,20976,-58
2019-12-21 08:50:12,10.83,5.63,4.80,99.90,519436,55,20919,-58
2019-12-21 08:50:43,8.13,5.60,4.80,99.90,519436,55,20967,-59
2019-12-21 08:51:14,6.90,4.60,4.80,99.90,519357,55,20983,-58
2019-12-21 08:51:45,7.50,4.63,4.80,99.90,519480,55,20967,-58
2019-12-21 08:52:16,8.83,5.67,4.80,99.90,519478,55,21158,-58
2019-12-21 08:52:47,8.07,5.80,4.80,99.90,519486,55,21820,-58
2019-12-21 08:53:18,9.60,5.93,4.80,99.90,519348,55,21451,-58
2019-12-21 08:53:49,8.23,6.27,4.80,99.90,519310,55,21478,-58
2019-12-21 08:54:20,8.00,5.43,4.90,99.90,519441,55,21664,-58
2019-12-21 08:54:51,7.53,5.50,4.90,99.90,519433,55,20943,-58
2019-12-21 08:55:22,7.97,5.50,4.90,99.90,519308,55,21068,-58
2019-12-21 08:55:53,7.25,5.10,4.90,99.90,519214,55,21445,-58
2019-12-21 08:56:24,7.63,5.27,4.90,99.90,519438,55,20975,-58
2019-12-21 08:56:55,6.53,5.00,4.90,99.90,519472,55,20968,-59
2019-12-21 08:57:26,6.03,4.50,4.90,99.90,519338,55,20939,-58
2019-12-21 08:57:57,8.27,5.20,4.90,99.90,519454,55,21064,-58
2019-12-21 08:58:27,9.50,5.53,5.00,99.90,519518,55,21433,-58
2019-12-21 08:58:58,7.53,5.40,4.90,99.90,519412,55,21441,-58
2019-12-21 08:59:29,10.33,5.30,4.90,99.90,519393,55,21394,-58
2019-12-21 09:00:00,8.13,5.37,4.90,99.90,519429,55,21968,-58
2019-12-21 09:00:31,11.03,6.00,4.90,99.90,519525,55,21529,-58
2019-12-21 09:01:02,7.37,5.80,4.90,99.90,519427,55,21984,-58
2019-12-21 09:01:33,6.97,5.33,4.80,99.90,519398,55,21441,-59
2019-12-21 09:02:04,8.00,5.07,4.70,99.90,519280,55,20895,-58
2019-12-21 09:02:35,8.57,5.68,4.70,99.90,519255,55,20927,-58
2019-12-21 09:03:06,9.13,5.90,4.60,99.90,519455,55,20920,-59
2019-12-21 09:03:37,8.57,5.83,4.60,99.90,519346,55,21018,-58
2019-12-21 09:04:08,7.80,5.53,4.70,99.90,519419,55,21230,-58
2019-12-21 09:04:39,7.30,5.67,4.70,99.90,519465,55,20959,-58
2019-12-21 09:05:10,9.37,6.37,4.60,99.90,519359,55,21059,-58
2019-12-21 09:05:41,8.23,6.20,4.70,99.90,519405,55,21180,-58
2019-12-21 09:06:12,10.23,7.27,4.60,99.90,519413,55,20955,-58
2019-12-21 09:06:43,9.00,6.67,4.70,99.90,519549,55,20963,-58
2019-12-21 09:07:14,10.50,7.03,4.60,99.90,519381,55,21358,-59
2019-12-21 09:07:45,10.63,6.75,4.60,99.90,519233,55,21414,-58
2019-12-21 09:08:16,8.70,6.70,4.60,99.90,519376,55,21018,-58
2019-12-21 09:08:47,9.70,6.57,4.60,99.90,519286,55,20943,-57
2019-12-21 09:10:21,10.48,6.75,4.70,99.90,519261,55,20989,-58
2019-12-21 09:10:52,8.35,5.68,4.70,99.90,519353,55,20949,-58
2019-12-21 09:11:23,9.00,5.87,4.80,99.90,519463,55,20947,-58
2019-12-21 09:11:54,8.60,6.10,4.80,99.90,519339,54,21371,-58
2019-12-21 09:12:24,10.40,6.70,4.90,99.90,519333,55,20975,-58
2019-12-21 09:12:55,9.67,6.40,4.90,99.90,519518,55,21649,-59
2019-12-21 09:13:26,7.97,6.40,4.90,99.90,519462,55,21574,-58
2019-12-21 09:13:57,8.10,6.23,5.00,99.90,519348,55,20979,-58
2019-12-21 09:14:28,11.40,6.57,5.00,99.90,519270,55,20967,-61
2019-12-21 09:14:59,7.63,6.17,5.10,99.90,519392,55,20916,-59
2019-12-21 09:15:30,9.03,6.53,5.10,99.90,519472,55,21055,-59
2019-12-21 09:16:01,8.73,6.57,5.10,99.90,519395,55,21672,-59
2019-12-21 09:16:32,10.30,6.97,5.10,99.90,519457,55,20951,-62
2019-12-21 09:17:03,8.93,6.60,5.00,99.90,519462,55,20919,-59
2019-12-21 09:17:34,7.83,6.57,4.90,99.90,519522,55,21418,-59
2019-12-21 09:18:05,8.67,6.03,4.90,99.90,519375,54,21367,-59
2019-12-21 09:18:36,9.20,6.40,4.90,99.90,519488,55,21355,-59
2019-12-21 09:19:07,8.20,6.20,4.80,99.90,519459,55,21027,-59
2019-12-21 09:19:38,8.67,6.70,4.80,99.90,519460,55,20984,-59
2019-12-21 09:20:09,8.68,6.65,4.70,99.90,519179,55,20968,-59
2019-12-21 09:20:40,10.77,7.87,4.70,99.90,519401,55,20952,-59
2019-12-21 09:21:11,11.80,7.30,4.80,99.90,519433,55,20979,-59
2019-12-21 09:21:42,9.13,6.07,4.90,99.90,519496,55,20963,-59
2019-12-21 09:22:13,8.13,5.47,5.00,99.90,519387,55,20951,-58
2019-12-21 09:22:43,9.27,5.90,5.00,99.90,519443,55,20948,-58
2019-12-21 09:23:14,9.80,5.40,5.10,99.90,519469,55,20947,-59
2019-12-21 09:23:45,8.33,5.63,5.10,99.90,519347,55,20939,-59
2019-12-21 09:24:16,8.63,5.57,5.10,99.90,519411,55,20972,-59
2019-12-21 09:24:47,9.80,5.67,5.10,99.90,519455,55,20994,-59
2019-12-21 09:25:18,8.48,5.57,5.10,99.90,519283,55,21542,-58
2019-12-21 09:25:52,14.60,9.37,5.10,99.90,519527,55,20880,-59
2019-12-21 09:26:23,11.77,7.47,5.10,99.90,519234,55,21075,-59
2019-12-21 09:26:54,13.30,8.53,5.10,99.90,519504,55,21429,-59
2019-12-21 09:27:25,13.07,7.97,5.10,99.90,519438,55,21571,-59
2019-12-21 09:27:56,13.23,8.83,5.20,99.90,519512,55,21434,-59
2019-12-21 09:28:26,12.83,9.00,5.20,99.90,519431,55,21378,-59
2019-12-21 09:28:57,14.87,9.07,5.20,99.90,519404,55,21658,-59
2019-12-21 09:29:28,14.60,9.80,5.30,99.90,519446,55,20975,-59
2019-12-21 09:29:59,16.40,11.93,5.30,99.90,519445,55,20908,-59
2019-12-21 09:30:30,14.33,10.07,5.30,99.90,519447,55,20952,-59
2019-12-21 09:31:01,10.57,7.37,5.40,99.90,519441,55,20952,-59
2019-12-21 09:31:32,9.87,6.93,5.40,99.90,519382,55,21003,-61
2019-12-21 09:32:03,12.57,7.30,5.40,99.90,519512,55,21584,-59
2019-12-21 09:32:34,17.15,7.35,5.40,99.90,519258,55,22047,-59
2019-12-21 09:33:05,10.13,7.03,5.40,99.90,519377,55,20991,-59
2019-12-21 09:33:36,9.50,6.80,5.40,99.90,519521,55,20957,-59
2019-12-21 09:34:07,11.07,7.07,5.40,99.90,519463,55,20986,-59
2019-12-21 09:34:38,10.53,7.23,5.40,99.90,519470,55,20966,-59
2019-12-21 09:35:09,10.25,7.37,5.40,99.90,519193,55,21144,-59
2019-12-21 09:35:40,11.60,7.90,5.30,99.90,519508,55,21118,-59
2019-12-21 09:36:11,11.53,7.13,5.30,99.90,519481,55,20920,-59
2019-12-21 09:36:42,12.43,8.07,5.30,99.90,519458,55,21003,-59
2019-12-21 09:37:12,10.77,7.93,5.30,99.90,519349,55,20979,-59
2019-12-21 09:37:43,12.03,8.73,5.20,99.90,519486,55,20908,-59
2019-12-21 09:38:14,10.10,7.63,5.30,99.90,519435,55,20948,-59
2019-12-21 09:38:48,10.63,7.30,5.20,99.90,519340,55,20956,-58
2019-12-21 09:39:19,9.90,7.50,5.20,99.90,519136,55,21429,-60
2019-12-21 09:39:50,11.23,7.77,5.20,99.90,519494,55,20939,-60
2019-12-21 09:40:21,14.60,8.50,5.20,99.90,519350,55,20899,-59
2019-12-21 09:40:52,14.67,8.53,5.20,99.90,519523,55,21390,-60
2019-12-21 09:41:23,14.33,8.23,5.20,99.90,519383,55,21981,-60
2019-12-21 09:41:54,9.00,7.20,5.20,99.90,519527,55,21502,-60
2019-12-21 09:42:25,14.93,8.50,5.30,99.90,519462,55,21031,-60
2019-12-21 09:42:56,11.77,8.13,5.30,99.90,519227,55,20918,-60
2019-12-21 09:43:27,12.37,8.63,5.30,99.90,519401,54,20904,-59
2019-12-21 09:43:58,12.03,7.57,5.30,99.90,519436,55,20912,-56
2019-12-21 09:44:29,10.77,7.35,5.30,99.90,519358,55,20951,-57
2019-12-21 09:45:00,16.57,7.80,5.30,99.90,519506,55,20963,-57
2019-12-21 09:45:31,12.80,8.60,5.30,99.90,519421,54,20999,-55
2019-12-21 09:46:02,13.10,8.50,5.20,99.90,519541,55,21106,-57
2019-12-21 09:46:33,12.00,8.73,5.20,99.90,519450,55,21038,-57
2019-12-21 09:47:04,12.93,8.70,5.10,99.90,519471,55,20964,-57
2019-12-21 09:47:35,10.47,8.10,5.10,99.90,519433,55,20972,-56
2019-12-21 09:48:05,12.70,8.50,5.10,99.90,519531,55,20951,-59
2019-12-21 09:48:36,11.90,8.93,5.10,99.90,519592,55,20963,-57
2019-12-21 09:49:07,13.83,9.17,5.00,99.90,519492,55,21043,-59
2019-12-21 09:49:38,12.90,9.50,5.10,99.90,519465,55,20963,-57
2019-12-21 09:50:09,14.83,9.40,5.00,99.90,519453,55,20975,-57
2019-12-21 09:50:40,11.70,7.60,5.00,99.90,519582,55,20904,-58
2019-12-21 09:51:11,10.23,7.73,5.00,99.90,519575,55,21821,-57
2019-12-21 09:51:42,10.17,7.63,5.10,99.90,519424,55,20939,-57
2019-12-21 09:52:13,11.60,7.77,5.10,99.90,519568,55,20950,-58
2019-12-21 09:52:44,11.87,8.00,5.10,99.90,519534,55,20915,-58
2019-12-21 09:53:15,19.00,8.07,5.10,99.90,519488,55,21053,-57
2019-12-21 09:53:46,11.67,8.20,5.20,99.90,519312,55,21429,-57
2019-12-21 09:54:17,11.27,7.80,5.20,99.90,519454,55,21613,-57
2019-12-21 09:54:48,12.17,7.70,5.20,99.90,519520,55,20931,-55
2019-12-21 09:55:18,11.40,8.77,5.10,99.90,519496,55,20924,-57
2019-12-21 09:55:49,13.70,8.70,5.10,99.90,519427,55,20919,-57
2019-12-21 09:56:20,10.83,8.37,5.10,99.90,519527,55,20904,-56
2019-12-21 09:56:51,9.80,7.77,5.10,99.90,519557,55,20979,-56
2019-12-21 09:57:22,11.30,7.60,5.10,99.90,519585,55,21003,-58
2019-12-21 09:57:53,10.87,7.30,5.20,99.90,519401,54,20979,-55
2019-12-21 09:58:24,12.40,7.20,5.20,99.90,519531,55,20955,-57
2019-12-21 09:58:55,12.37,7.60,5.20,99.90,519508,55,21690,-57
2019-12-21 09:59:26,9.57,7.37,5.20,99.90,519567,55,20944,-57
2019-12-21 09:59:57,10.67,6.87,5.10,99.90,519478,55,20899,-55
2019-12-21 10:00:28,9.17,6.47,5.10,99.90,519588,55,20907,-58
2019-12-21 10:00:59,9.17,6.53,5.10,99.90,519515,55,20943,-57
2019-12-21 10:01:30,10.73,6.50,5.10,99.90,519532,55,20963,-57
2019-12-21 10:02:01,13.00,6.57,5.10,99.90,519333,55,20951,-57
2019-12-21 10:02:32,11.40,6.30,5.20,99.90,519517,55,20892,-57
2019-12-21 10:03:02,8.27,6.43,5.20,99.90,519543,55,20919,-56
2019-12-21 10:03:33,9.77,6.00,5.10,99.90,519594,55,21475,-57
2019-12-21 10:04:04,10.17,6.00,5.20,99.90,519456,55,20951,-57
2019-12-21 10:04:35,10.13,5.70,5.20,99.90,519619,55,20984,-58
2019-12-21 10:05:06,9.40,6.23,5.20,99.90,519566,55,20943,-58
2019-12-21 10:05:37,11.70,5.90,5.20,99.90,519568,55,21020,-54
2019-12-21 10:06:08,9.37,6.13,5.20,99.90,519505,55,20997,-56
2019-12-21 10:06:39,8.97,6.00,5.20,99.90,519572,55,20905,-57
2019-12-21 10:07:10,9.37,5.73,5.30,99.90,519598,55,20904,-56
2019-12-21 10:07:41,10.57,6.10,5.30,99.90,519654,55,20903,-54
2019-12-21 10:08:12,8.77,5.70,5.30,99.90,519436,55,20944,-56
2019-12-21 10:08:43,11.03,5.17,5.40,99.90,519428,55,21325,-54
2019-12-21 10:09:14,9.27,5.80,5.40,99.90,519471,55,21468,-56
2019-12-21 10:09:45,9.80,5.10,5.40,99.90,519538,55,20936,-55
2019-12-21 10:10:16,10.77,5.53,5.40,99.90,519478,55,20880,-57
2019-12-21 10:10:47,12.03,6.10,5.50,99.90,519632,55,20955,-53
2019-12-21 10:11:18,9.77,5.63,5.40,99.90,519620,55,20916,-57
2019-12-21 10:11:49,9.07,5.47,5.50,99.90,519430,55,20908,-56
2019-12-21 10:12:19,10.37,6.00,5.40,99.90,519474,55,21512,-56
2019-12-21 10:12:50,8.63,5.83,5.40,99.90,519579,55,21046,-58
2019-12-21 10:13:21,12.43,6.80,5.40,99.90,519513,55,20955,-57
2019-12-21 10:13:52,10.73,6.30,5.40,99.90,519427,55,21569,-55
2019-12-21 10:14:23,10.03,6.37,5.40,99.90,519517,55,20880,-57
2019-12-21 10:14:54,11.47,6.23,5.30,99.90,518230,55,20952,-55
2019-12-21 10:15:25,11.27,6.40,5.30,99.90,519540,55,21234,-58
2019-12-21 10:15:56,12.53,7.40,5.30,99.90,519445,55,21633,-55
2019-12-21 10:16:27,11.97,7.03,5.30,99.90,519425,55,20995,-55
2019-12-21 10:16:58,11.23,6.90,5.40,99.90,519500,55,21018,-55
2019-12-21 10:17:29,11.37,6.40,5.40,99.90,519541,55,20995,-54
2019-12-21 10:18:00,12.33,7.07,5.50,99.90,519467,55,20899,-54
2019-12-21 10:18:31,12.47,7.03,5.50,99.90,519436,55,20995,-56
2019-12-21 10:19:02,11.37,6.97,5.50,99.90,519545,55,20976,-53
2019-12-21 10:19:33,13.47,7.70,5.50,99.90,519597,55,21382,-56
2019-12-21 10:20:04,20.77,10.00,5.50,99.90,519505,55,21430,-56
2019-12-21 10:20:34,13.17,8.07,5.50,99.90,519426,55,22097,-52
2019-12-21 10:21:05,18.00,9.27,5.60,99.90,519460,55,21011,-55
2019-12-21 10:21:36,15.53,8.23,5.60,99.90,519561,55,21564,-54
2019-12-21 10:22:07,14.83,8.33,5.60,99.90,519489,55,20912,-54
2019-12-21 10:22:38,14.63,7.97,5.60,99.90,519540,55,20908,-55
2019-12-21 10:23:09,14.90,8.47,5.60,99.90,519632,55,20908,-54
2019-12-21 10:23:40,15.30,8.97,5.60,99.90,519418,55,20891,-54
2019-12-21 10:24:11,18.47,9.27,5.60,99.90,519558,55,20951,-55
2019-12-21 10:24:42,17.23,10.27,5.60,99.90,519512,55,20999,-55
2019-12-21 10:25:13,17.03,10.27,5.60,99.90,519493,55,21133,-57
2019-12-21 10:25:44,17.63,10.60,5.60,99.90,519558,55,20903,-56
2019-12-21 10:26:15,16.63,9.20,5.60,99.90,519570,55,20951,-58
2019-12-21 10:26:46,15.73,8.18,5.60,99.90,519390,55,20888,-54
2019-12-21 10:27:17,17.60,8.00,5.50,99.90,519450,55,21023,-56
2019-12-21 10:27:48,15.83,9.50,5.50,99.90,519595,55,20963,-57
2019-12-21 10:28:19,21.57,11.77,5.60,99.90,487637,55,21403,-54
2019-12-21 10:28:50,22.50,14.57,5.50,99.90,519513,55,21027,-55
2019-12-21 10:29:21,20.95,13.15,5.50,99.90,471034,58,21340,-57
2019-12-21 10:29:52,21.50,13.70,5.50,99.90,519578,55,20900,-54
2019-12-21 10:30:23,17.50,11.00,5.50,99.90,519538,55,20891,-56
2019-12-21 10:30:54,17.83,10.80,5.50,99.90,519568,55,20896,-54
2019-12-21 10:31:24,19.60,11.03,5.50,99.90,519438,55,21003,-52
2019-12-21 10:31:55,19.37,11.00,5.50,99.90,519594,55,21437,-56
2019-12-21 10:32:27,16.63,10.53,5.50,99.90,519417,55,21425,-53
2019-12-21 10:32:58,15.93,10.00,5.50,99.90,519313,55,20963,-57
2019-12-21 10:33:28,20.30,10.03,5.50,99.90,519494,55,20911,-57
2019-12-21 10:33:59,18.27,9.47,5.50,99.90,519438,55,21574,-54
2019-12-21 10:34:30,15.97,9.60,5.50,99.90,519629,55,20900,-53
2019-12-21 10:35:01,16.97,9.20,5.60,99.90,519394,55,20900,-54
2019-12-21 10:35:32,17.07,10.60,5.60,99.90,519381,55,21220,-55
2019-12-21 10:36:03,18.97,10.90,5.60,99.90,519445,55,21172,-55
2019-12-21 10:36:34,17.65,10.45,5.60,99.90,519435,55,21015,-54
2019-12-21 10:37:05,14.87,10.20,5.60,99.90,519485,55,20987,-56
2019-12-21 10:37:37,18.07,10.37,5.60,99.90,519321,55,20953,-56
2019-12-21 10:38:08,15.23,10.27,5.60,99.90,519401,55,21145,-55
2019-12-21 10:38:38,14.57,8.57,5.70,99.90,519390,55,20931,-54
2019-12-21 10:39:09,12.80,8.43,5.70,99.90,519508,55,21015,-56
2019-12-21 10:39:40,12.50,7.97,5.70,99.90,519399,55,20999,-54
2019-12-21 10:40:11,12.80,7.50,5.80,99.90,519399,55,20955,-54
2019-12-21 10:40:42,12.23,6.83,5.80,99.90,519451,55,20900,-59
2019-12-21 10:41:13,13.50,8.70,5.80,99.90,519426,55,22068,-57
2019-12-21 10:41:44,12.85,7.95,5.80,99.90,471012,58,20999,-56
2019-12-21 10:42:15,10.23,7.27,5.80,99.90,519559,55,20892,-53
2019-12-21 10:42:46,12.75,8.05,5.80,99.90,519556,55,20952,-57
2019-12-21 10:43:17,11.15,8.60,5.90,99.90,519394,55,20948,-53
2019-12-21 10:43:48,16.90,8.63,5.90,99.90,519344,55,21015,-56
2019-12-21 10:44:19,10.93,7.13,5.90,99.90,519512,55,20959,-58
2019-12-21 10:44:50,9.53,5.57,5.90,99.90,519478,55,20926,-55
2019-12-21 10:45:21,14.43,6.37,5.90,99.90,519450,55,20907,-52
2019-12-21 10:45:52,12.50,6.77,5.90,99.90,519318,55,20975,-54
2019-12-21 10:46:23,12.70,7.10,5.90,99.90,519562,55,20919,-55
2019-12-21 10:46:54,10.57,6.73,5.90,99.90,519419,55,20927,-56
2019-12-21 10:47:25,12.27,6.97,5.90,99.90,519428,55,20963,-54
2019-12-21 10:47:56,14.20,6.77,5.90,99.90,519324,55,20967,-56
2019-12-21 10:48:27,11.07,7.37,5.80,99.90,519426,55,20899,-53
2019-12-21 10:48:58,11.70,6.80,5.70,99.90,519354,55,21665,-52
2019-12-21 10:49:28,11.67,7.10,5.70,99.90,519468,55,20951,-53
2019-12-21 10:49:59,10.83,6.80,5.70,99.90,519286,55,20987,-56
2019-12-21 10:50:30,14.00,7.87,5.60,99.90,519556,55,21172,-55
2019-12-21 10:51:01,12.20,7.60,5.60,99.90,519518,55,21016,-55
2019-12-21 10:51:32,11.00,6.50,5.50,99.90,519392,55,21497,-54
2019-12-21 10:52:03,14.07,6.80,5.50,99.90,519361,55,22115,-56
2019-12-21 10:52:34,11.07,7.20,5.50,99.90,519441,55,21445,-57
2019-12-21 10:53:05,11.07,7.03,5.50,99.90,519476,55,21461,-56
2019-12-21 10:53:36,10.43,7.13,5.50,99.90,519401,55,21574,-58
2019-12-21 10:54:07,13.70,7.60,5.50,99.90,519385,55,20900,-57
2019-12-21 10:54:38,9.50,6.30,5.60,99.90,519413,55,20963,-56
2019-12-21 10:55:09,14.32,6.00,5.60,99.90,519266,55,21031,-54
2019-12-21 10:55:40,9.93,6.57,5.60,99.90,519373,55,20987,-56
2019-12-21 10:56:11,9.27,6.50,5.70,99.90,519323,55,20991,-57
2019-12-21 10:56:42,9.03,6.10,5.70,99.90,519563,55,21561,-58
2019-12-21 10:57:13,8.57,5.03,5.80,99.90,519481,55,20943,-57
2019-12-21 10:57:44,7.17,5.40,5.80,99.90,519477,55,20932,-55
2019-12-21 10:58:15,9.73,5.43,5.80,99.90,519471,55,21068,-54
2019-12-21 10:58:46,8.50,5.10,5.80,99.90,519299,55,21410,-58
2019-12-21 10:59:17,7.70,4.90,5.80,99.90,519384,55,21308,-55
2019-12-21 10:59:48,9.30,6.17,5.90,99.90,519539,55,20932,-58
2019-12-21 11:00:19,8.03,5.87,5.90,99.90,519447,55,20972,-56
2019-12-21 11:00:50,6.57,4.50,5.90,99.90,519515,55,20919,-57
2019-12-21 11:01:20,7.47,5.30,5.90,99.90,519475,55,21011,-60
2019-12-21 11:01:51,11.73,6.30,5.90,99.90,519577,55,20915,-57
2019-12-21 11:02:22,11.10,5.47,6.00,99.90,519528,55,21007,-57
2019-12-21 11:02:53,10.57,5.07,6.00,99.90,519506,55,20999,-61
2019-12-21 11:03:24,8.67,5.83,6.10,99.90,519470,55,21005,-61
2019-12-21 11:03:55,7.27,5.07,6.10,99.90,519524,55,21354,-57
2019-12-21 11:04:26,9.10,5.43,6.10,99.90,519385,55,21371,-61
2019-12-21 11:04:57,9.27,5.93,6.20,99.90,519543,55,21440,-58
2019-12-21 11:05:28,7.87,4.67,6.20,99.90,519560,55,21421,-60
2019-12-21 11:05:59,7.97,4.60,6.20,99.90,519511,55,21049,-60
2019-12-21 11:06:30,7.17,4.73,6.20,99.90,519447,55,20967,-58
2019-12-21 11:07:01,8.77,4.47,6.30,99.90,519455,55,20951,-60
2019-12-21 11:07:32,5.87,4.37,6.30,99.90,519540,55,20911,-57
2019-12-21 11:08:03,6.97,4.60,6.30,99.90,519495,55,20959,-56
2019-12-21 11:08:34,6.60,4.70,6.30,99.90,519341,54,20912,-57
2019-12-21 11:09:05,8.60,4.70,6.30,99.90,519500,55,20919,-58
2019-12-21 11:09:35,7.72,4.53,6.30,99.90,519357,55,20930,-58
2019-12-21 11:10:06,8.23,4.50,6.30,99.90,519549,55,20959,-57
2019-12-21 11:10:37,7.73,4.37,6.40,99.90,519435,55,21007,-58
2019-12-21 11:11:08,8.67,5.17,6.40,99.90,519488,55,21216,-57
2019-12-21 11:11:39,6.50,4.60,6.40,99.90,519480,55,20912,-61
2019-12-21 11:12:10,6.57,4.57,6.40,99.90,519528,55,21001,-56
2019-12-21 11:12:41,6.87,5.03,6.40,99.90,519549,55,20888,-57
2019-12-21 11:13:12,8.30,5.73,6.30,99.90,519464,55,21458,-58
2019-12-21 11:13:43,9.57,5.87,6.30,99.90,519572,55,21015,-57
2019-12-21 11:14:14,9.57,5.60,6.40,99.90,519494,55,21007,-57
2019-12-21 11:14:45,7.57,5.47,6.40,99.90,519334,55,20971,-56
2019-12-21 11:15:16,9.53,5.90,6.40,99.90,519423,55,21016,-58
2019-12-21 11:15:47,10.10,5.62,6.50,99.90,519343,55,20939,-58
2019-12-21 11:16:18,11.73,5.70,6.50,99.90,519540,55,20888,-59
2019-12-21 11:16:49,7.57,5.00,6.60,99.90,519505,55,20977,-57
2019-12-21 11:17:20,7.00,4.97,6.60,99.90,519550,55,21596,-57
2019-12-21 11:17:51,9.23,5.43,6.60,99.90,519578,55,21418,-58
2019-12-21 11:18:22,10.73,5.10,6.60,99.90,519493,55,21957,-57
2019-12-21 11:18:52,7.37,5.57,6.70,99.90,519470,55,21461,-58
2019-12-21 11:19:23,11.33,5.53,6.60,99.90,519491,55,21468,-58
2019-12-21 11:19:54,8.80,5.30,6.70,99.90,519554,55,20920,-59
2019-12-21 11:20:25,8.33,5.13,6.70,99.90,519495,55,20907,-57
2019-12-21 11:20:56,6.73,4.77,6.70,99.90,519459,55,20963,-57
2019-12-21 11:21:27,7.30,5.00,6.70,99.90,519477,55,21051,-58
2019-12-21 11:21:58,7.37,5.00,6.70,99.90,519547,55,20975,-57
2019-12-21 11:22:29,8.17,5.13,6.70,99.90,519434,55,20971,-56
2019-12-21 11:23:00,9.97,5.23,6.60,99.90,519425,55,20919,-56
2019-12-21 11:23:31,9.33,5.50,6.70,99.90,519341,55,20916,-57
2019-12-21 11:24:02,8.90,6.00,6.60,99.90,519547,55,20940,-58
2019-12-21 11:24:33,10.23,5.80,6.60,99.90,519557,55,20980,-55
2019-12-21 11:25:04,13.00,7.07,6.50,99.90,519495,55,21556,-57
2019-12-21 11:25:35,12.73,7.00,6.50,99.90,519520,54,21043,-55
2019-12-21 11:26:06,8.30,5.80,6.50,99.90,519493,55,22099,-54
2019-12-21 11:26:36,11.27,6.20,6.50,99.90,519505,55,21394,-57
2019-12-21 11:27:07,13.30,6.30,6.50,99.90,519466,55,20926,-56
2019-12-21 11:27:38,11.53,6.10,6.50,99.90,519419,55,20956,-59
2019-12-21 11:28:11,9.63,6.77,6.50,99.90,519489,55,20977,-56
2019-12-21 11:28:42,12.25,5.75,6.50,99.90,519438,55,21058,-59
2019-12-21 11:29:13,10.43,6.10,6.50,99.90,519485,55,20960,-55
2019-12-21 11:29:44,9.50,5.80,6.60,99.90,519479,55,20979,-58
2019-12-21 11:30:14,9.90,6.10,6.60,99.90,519555,55,20931,-57
2019-12-21 11:30:45,9.10,7.23,6.60,99.90,519491,55,20963,-57
2019-12-21 11:31:16,11.00,6.37,6.60,99.90,519529,55,21429,-58
2019-12-21 11:31:47,7.50,5.67,6.60,99.90,519444,54,21421,-59
2019-12-21 11:32:19,10.60,6.43,6.60,99.90,519351,55,20895,-57
2019-12-21 11:32:50,10.75,6.22,6.70,99.90,519344,55,20955,-58
2019-12-21 11:33:21,9.77,6.67,6.70,99.90,519532,55,21034,-57
2019-12-21 11:33:52,8.90,5.67,6.70,99.90,519421,55,21805,-57
2019-12-21 11:34:23,9.23,5.60,6.80,99.90,519504,55,21572,-58
2019-12-21 11:34:53,7.80,5.37,6.70,99.90,519524,55,20924,-58
2019-12-21 11:35:24,9.50,5.20,6.80,99.90,519453,55,20991,-57
2019-12-21 11:35:55,10.20,5.83,6.80,99.90,519412,55,20935,-53
2019-12-21 11:36:26,7.50,5.40,6.80,99.90,519542,55,20983,-55
2019-12-21 11:36:57,9.07,4.97,6.70,99.90,519578,55,21620,-57
2019-12-21 11:37:28,7.78,5.53,6.80,99.90,519291,55,20982,-55
2019-12-21 11:37:59,9.83,5.80,6.70,99.90,519444,55,20951,-58
2019-12-21 11:38:30,6.70,5.60,6.70,99.90,519370,55,21030,-55
2019-12-21 11:39:01,8.93,6.83,6.70,99.90,519504,55,20950,-54
2019-12-21 11:39:32,9.83,6.20,6.70,99.90,519453,54,20983,-55
2019-12-21 11:40:03,9.07,6.40,6.60,99.90,519478,55,21019,-57
2019-12-21 11:40:34,8.40,6.10,6.70,99.90,519475,55,20948,-54
2019-12-21 11:41:05,9.80,6.30,6.70,99.90,519470,55,21648,-58
2019-12-21 11:41:36,10.13,6.83,6.70,99.90,519517,55,20912,-56
2019-12-21 11:42:07,10.60,6.63,6.60,99.90,519482,55,20951,-58
2019-12-21 11:42:37,8.90,6.40,6.50,99.90,519564,55,21090,-57
2019-12-21 11:43:08,7.77,5.10,6.60,99.90,519406,55,21488,-57
2019-12-21 11:43:39,9.87,6.10,6.60,99.90,519495,55,21010,-55
2019-12-21 11:44:10,8.77,4.80,6.70,99.90,519430,55,21011,-54
2019-12-21 11:44:41,8.47,5.53,6.70,99.90,519485,55,20944,-57
2019-12-21 11:45:12,7.97,5.00,6.70,99.90,519437,55,20943,-57
2019-12-21 11:45:43,9.27,5.40,6.70,99.90,519494,55,20991,-58
2019-12-21 11:46:14,6.07,4.73,6.60,99.90,519306,55,20991,-56
2019-12-21 11:46:45,7.10,5.10,6.60,99.90,519516,55,20904,-57
2019-12-21 11:47:16,6.90,4.57,6.60,99.90,519292,55,20908,-57
2019-12-21 11:47:47,7.17,5.73,6.60,99.90,519462,55,21011,-56
2019-12-21 11:48:18,7.43,4.37,6.70,99.90,519389,55,20967,-55
2019-12-21 11:48:49,7.80,4.10,6.70,99.90,519396,55,20999,-55
2019-12-21 11:49:20,5.83,3.63,6.60,99.90,519370,55,21259,-56
2019-12-21 11:49:51,8.30,4.10,6.70,99.90,519490,55,20979,-56
2019-12-21 11:50:21,6.00,4.73,6.70,99.90,519425,54,20919,-53
2019-12-21 11:50:52,8.53,4.53,6.80,99.90,519410,55,20904,-55
2019-12-21 11:51:23,7.83,4.53,6.80,99.90,519320,55,20963,-53
2019-12-21 11:51:55,20.03,11.00,6.80,99.90,519486,55,21406,-56
2019-12-21 11:52:25,8.20,4.32,6.80,99.90,519116,55,21506,-55
2019-12-21 11:52:56,6.90,4.63,6.90,99.90,519475,55,20963,-54
2019-12-21 11:53:27,8.93,4.43,6.90,99.90,519152,55,21366,-55
2019-12-21 11:53:58,4.80,3.50,6.90,99.90,519409,55,21481,-56
2019-12-21 11:54:29,7.87,3.70,7.00,99.90,519214,55,21374,-53
2019-12-21 11:55:00,8.00,3.90,7.00,99.90,519438,55,20955,-54
2019-12-21 11:55:31,5.47,2.80,7.00,99.90,519196,54,20978,-55
2019-12-21 11:56:02,7.27,3.27,6.80,99.90,519437,55,20956,-57
2019-12-21 11:56:33,5.80,3.23,6.80,99.90,519335,55,21011,-56
2019-12-21 11:57:04,6.57,3.57,6.90,99.90,519331,55,21481,-55
2019-12-21 11:57:35,6.80,3.47,6.90,99.90,519370,55,21423,-54
2019-12-21 11:58:06,6.90,3.63,6.90,99.90,519354,55,21553,-57
2019-12-21 11:58:37,5.50,2.97,6.80,99.90,519317,55,20939,-57
2019-12-21 11:59:08,40.53,30.03,6.80,99.90,519218,55,20936,-56
2019-12-21 11:59:39,8.93,5.35,6.90,99.90,519124,54,20968,-52
2019-12-21 12:00:10,7.13,5.13,7.00,99.90,519393,55,21489,-54
2019-12-21 12:00:40,6.97,3.37,7.10,99.90,519429,55,21485,-57
2019-12-21 12:01:11,11.80,4.63,7.00,99.90,519431,55,20931,-57
2019-12-21 12:01:42,7.07,4.13,7.00,99.90,519486,55,20967,-57
2019-12-21 12:02:13,6.73,3.20,7.00,99.90,519486,55,20896,-57
2019-12-21 12:02:44,5.37,2.90,6.80,99.90,519364,55,20913,-54
2019-12-21 12:03:15,5.53,3.17,6.80,99.90,519403,55,20995,-56
2019-12-21 12:03:46,5.47,2.50,6.80,99.90,519465,55,21027,-58
2019-12-21 12:04:17,5.30,3.30,6.90,99.90,519393,55,20988,-58
2019-12-21 12:04:48,5.03,2.70,7.00,99.90,519404,55,20955,-60
2019-12-21 12:05:19,7.40,3.07,7.00,99.90,519452,55,20967,-56
2019-12-21 12:05:50,4.50,3.00,7.00,99.90,519485,55,22114,-57
2019-12-21 12:06:21,5.70,3.30,7.10,99.90,519472,55,21386,-57
2019-12-21 12:06:52,7.57,3.50,7.10,99.90,519458,55,21534,-56
2019-12-21 12:07:23,4.20,2.60,7.10,99.90,519429,55,21514,-55
2019-12-21 12:07:54,7.40,3.17,7.10,99.90,519319,55,21528,-54
2019-12-21 12:08:26,7.43,2.97,7.20,99.90,519298,55,21740,-56
2019-12-21 12:08:57,7.10,2.80,7.20,99.90,519192,55,20975,-55
2019-12-21 12:09:28,6.07,2.67,7.30,99.90,519446,55,20903,-53
2019-12-21 12:09:58,4.90,2.70,7.30,99.90,519336,55,20904,-55
2019-12-21 12:10:29,4.33,2.33,7.20,99.90,519441,55,21015,-57
2019-12-21 12:11:00,3.70,2.40,7.10,99.90,519410,55,20980,-52
2019-12-21 12:11:31,7.13,2.93,7.10,99.90,519458,55,21096,-53
2019-12-21 12:12:02,5.43,3.10,7.20,99.90,519453,55,20960,-53
2019-12-21 12:12:33,4.37,2.67,7.20,99.90,519470,55,21018,-51
2019-12-21 12:13:04,5.27,2.67,7.20,99.90,519430,55,20899,-59
2019-12-21 12:13:35,3.17,1.87,7.20,99.90,519511,55,20939,-53
2019-12-21 12:14:06,4.53,2.17,7.30,99.90,519408,55,20951,-57
2019-12-21 12:14:37,3.23,1.60,7.30,99.90,519539,55,21454,-57
2019-12-21 12:15:08,6.87,2.90,7.30,99.90,519186,55,21015,-51
2019-12-21 12:15:39,5.57,2.50,7.20,99.90,519468,55,20963,-53
2019-12-21 12:16:10,4.63,2.40,7.10,99.90,519410,55,21493,-61
2019-12-21 12:16:41,2.83,1.90,7.20,99.90,519513,55,21576,-53
2019-12-21 12:17:12,4.13,2.07,7.20,99.90,519344,55,20924,-53
2019-12-21 12:17:43,4.23,2.40,7.20,99.90,519548,55,21427,-56
2019-12-21 12:18:14,3.73,2.20,7.20,99.90,519461,55,21390,-57
2019-12-21 12:18:44,3.47,1.67,7.10,99.90,519504,55,21521,-57
2019-12-21 12:19:15,2.93,2.03,7.10,99.90,519343,55,21694,-50
2019-12-21 12:19:46,3.43,2.00,7.10,99.90,519482,55,20951,-54
2019-12-21 12:20:17,4.53,2.40,7.10,99.90,519412,55,20971,-62
2019-12-21 12:20:48,3.57,1.83,7.00,99.90,519527,55,20924,-57
2019-12-21 12:21:19,3.50,2.17,7.00,99.90,519460,55,20983,-58
2019-12-21 12:21:50,3.50,2.17,7.00,99.90,519466,55,20951,-56
2019-12-21 12:22:21,2.97,2.07,6.90,99.90,519457,55,20964,-59
2019-12-21 12:22:52,2.78,1.92,6.80,99.90,519336,55,20972,-60
2019-12-21 12:23:23,4.00,1.83,6.80,99.90,519234,55,21444,-53
2019-12-21 12:23:54,4.50,2.17,6.80,99.90,519473,55,20999,-61
2019-12-21 12:24:25,3.53,2.10,6.70,99.90,519488,55,21215,-62
2019-12-21 12:24:56,3.37,2.37,6.70,99.90,519511,55,21595,-53
2019-12-21 12:25:27,6.77,2.03,6.80,99.90,519547,55,20912,-55
2019-12-21 12:25:58,3.83,2.00,6.80,99.90,519449,55,21505,-57
2019-12-21 12:26:29,3.15,1.90,6.90,99.90,519305,55,21527,-60
2019-12-21 12:27:00,4.03,2.17,6.90,99.90,519518,55,21022,-51
2019-12-21 12:27:31,3.53,2.25,6.90,99.90,519325,55,20911,-55
2019-12-21 12:28:02,3.13,2.00,7.00,99.90,519424,55,20979,-55
2019-12-21 12:28:32,4.37,2.00,7.00,99.90,519487,55,20916,-61
2019-12-21 12:29:03,4.77,2.23,7.00,99.90,519477,55,20995,-50
2019-12-21 12:29:34,3.10,1.90,7.10,99.90,519489,55,20994,-54
2019-12-21 12:30:05,2.95,1.90,7.00,99.90,519277,55,21430,-60
2019-12-21 12:30:36,4.00,2.50,7.00,99.90,519491,55,21043,-58
2019-12-21 12:31:07,6.70,2.53,7.00,99.90,519461,55,20901,-58
2019-12-21 12:31:38,4.37,2.60,7.00,99.90,519524,55,20888,-58
2019-12-21 12:32:09,5.25,2.00,7.00,99.90,519309,55,21362,-59
2019-12-21 12:32:40,2.90,2.00,7.10,99.90,519545,55,20924,-60
2019-12-21 12:33:11,3.40,2.27,7.00,99.90,519508,55,20899,-59
2019-12-21 12:33:42,4.70,2.40,7.00,99.90,519491,55,20963,-56
2019-12-21 12:34:13,4.20,2.50,7.00,99.90,519417,55,21406,-59
2019-12-21 12:34:44,4.68,2.55,7.00,99.90,519399,55,21039,-59
2019-12-21 12:35:15,5.30,2.67,7.00,99.90,519313,55,20900,-59
2019-12-21 12:35:46,4.57,2.33,7.00,99.90,519449,55,20948,-55
2019-12-21 12:36:17,5.07,2.83,6.90,99.90,519403,55,21436,-59
2019-12-21 12:36:48,5.07,2.50,6.90,99.90,471095,58,21534,-56
2019-12-21 12:37:19,5.37,2.53,6.90,99.90,519499,55,20947,-55
2019-12-21 12:37:50,5.13,2.43,6.90,99.90,519510,55,21086,-54
2019-12-21 12:38:21,5.40,2.30,6.90,99.90,519176,55,22235,-59
2019-12-21 12:38:52,4.37,2.93,6.90,99.90,519473,55,21146,-58
2019-12-21 12:39:23,4.47,2.63,7.00,99.90,519465,55,21088,-57
2019-12-21 12:39:54,6.57,2.40,7.00,99.90,519494,55,20963,-57
2019-12-21 12:40:24,4.50,2.27,7.10,99.90,519419,55,20951,-57
2019-12-21 12:40:55,5.40,2.23,6.90,99.90,519513,55,21026,-59
2019-12-21 12:41:26,3.50,2.47,6.90,99.90,519492,55,20936,-60
2019-12-21 12:41:57,3.33,2.60,6.90,99.90,519476,55,20976,-51
2019-12-21 12:42:28,3.63,2.20,7.00,99.90,519383,55,20927,-59
2019-12-21 12:42:59,5.13,2.70,6.90,99.90,519537,55,20971,-62
2019-12-21 12:43:30,4.30,2.80,6.80,99.90,519471,55,20947,-57
2019-12-21 12:44:01,4.80,2.17,6.90,99.90,519534,55,21002,-60
2019-12-21 12:44:32,4.82,2.12,6.80,99.90,519367,55,20951,-58
2019-12-21 12:45:03,3.97,2.40,6.80,99.90,519494,55,20955,-60
2019-12-21 12:45:34,5.63,2.33,6.80,99.90,519456,55,20972,-58
2019-12-21 12:46:05,4.00,2.20,6.80,99.90,519453,55,21702,-57
2019-12-21 12:46:36,4.20,2.30,6.80,99.90,519427,55,20900,-58
2019-12-21 12:47:07,7.23,2.57,6.80,99.90,519490,55,20944,-57
2019-12-21 12:47:38,4.43,2.40,6.80,99.90,519401,55,20952,-57
2019-12-21 12:48:09,5.53,2.33,6.80,99.90,519291,55,21908,-56
2019-12-21 12:48:41,3.57,2.40,6.80,99.90,519470,55,21003,-60
2019-12-21 12:49:12,5.55,2.70,6.80,99.90,519299,55,21188,-55
2019-12-21 12:49:43,4.70,2.80,6.90,99.90,519462,55,20956,-58
2019-12-21 12:50:14,4.93,2.40,6.80,99.90,519496,55,20967,-56
2019-12-21 12:50:45,5.17,2.77,6.90,99.90,519389,55,20995,-55
2019-12-21 12:51:16,5.80,3.07,6.80,99.90,519480,55,20972,-58
2019-12-21 12:51:47,4.57,2.67,6.90,99.90,519476,55,20955,-58
2019-12-21 12:52:18,5.03,2.67,6.90,99.90,519452,55,21031,-53
2019-12-21 12:52:49,4.37,2.30,6.90,99.90,519445,55,20964,-47
2019-12-21 12:53:20,6.20,2.80,6.90,99.90,519348,55,21019,-47
2019-12-21 12:53:51,6.40,2.90,6.90,99.90,519527,55,20984,-53
2019-12-21 12:54:22,3.60,2.40,6.90,99.90,519452,55,20940,-47
2019-12-21 12:54:53,6.20,2.37,6.90,99.90,519429,54,20892,-50
2019-12-21 12:55:23,4.73,2.47,6.90,99.90,519477,55,20971,-47
2019-12-21 12:55:54,4.13,2.83,6.90,99.90,519449,55,21170,-48
2019-12-21 12:56:25,3.43,2.37,6.90,99.90,519477,55,20931,-51
2019-12-21 12:56:56,5.57,2.40,6.90,99.90,519437,55,20971,-48
2019-12-21 12:57:27,3.80,2.33,6.90,99.90,519475,55,20975,-51
2019-12-21 12:57:58,4.20,2.20,6.80,99.90,519504,55,20910,-46
2019-12-21 12:58:29,9.00,2.43,6.80,99.90,519477,55,20923,-48
2019-12-21 12:59:00,6.13,2.80,6.80,99.90,519423,55,20920,-50
2019-12-21 12:59:31,6.20,3.47,6.80,99.90,519471,55,20983,-51
2019-12-21 13:00:02,4.30,2.77,6.90,99.90,519463,55,20951,-51
2019-12-21 13:00:33,4.45,2.22,6.90,99.90,519339,55,21473,-50
2019-12-21 13:01:04,4.00,2.53,6.90,99.90,519435,54,20999,-51
2019-12-21 13:01:35,5.12,2.40,6.90,99.90,519366,55,21434,-49
2019-12-21 13:02:06,5.97,3.00,6.80,99.90,519452,55,20892,-47
2019-12-21 13:02:37,3.93,2.00,6.90,99.90,519544,55,22035,-48
2019-12-21 13:03:08,4.83,2.30,6.90,99.90,519375,54,21378,-51
2019-12-21 13:03:39,3.40,2.40,7.00,99.90,519458,55,21015,-50
2019-12-21 13:04:10,3.27,1.80,7.00,99.90,519391,55,20964,-50
2019-12-21 13:04:41,5.37,2.30,7.00,99.90,519480,55,21006,-50
2019-12-21 13:05:12,4.75,2.22,7.00,99.90,519269,54,20915,-53
2019-12-21 13:05:43,4.30,2.53,7.00,99.90,519497,55,21378,-48
2019-12-21 13:06:14,6.22,3.28,7.00,99.90,519292,55,21484,-53
2019-12-21 13:06:45,4.97,2.40,7.10,99.90,519489,55,20904,-47
2019-12-21 13:07:16,4.37,2.47,7.10,99.90,519427,55,20928,-49
2019-12-21 13:07:47,2.83,1.90,7.10,99.90,519524,55,21092,-47
2019-12-21 13:08:18,4.03,1.90,7.10,99.90,519351,55,21170,-51
2019-12-21 13:08:49,2.77,1.70,7.10,99.90,519484,55,21485,-47
2019-12-21 13:09:19,4.63,2.60,7.00,99.90,519465,55,20923,-54
2019-12-21 13:09:50,5.10,2.20,7.10,99.90,519527,55,20936,-49
2019-12-21 13:10:21,3.87,2.23,7.10,99.90,519460,55,20935,-49
2019-12-21 13:10:52,6.80,2.10,7.10,99.90,519507,55,20927,-48
2019-12-21 13:11:23,3.63,2.00,7.10,99.90,519375,55,20991,-50
2019-12-21 13:11:54,3.20,1.90,7.10,99.90,519543,55,21066,-49
2019-12-21 13:12:25,5.77,2.10,7.10,99.90,519485,55,20943,-50
2019-12-21 13:12:56,3.27,2.37,7.10,99.90,519560,55,20951,-50
2019-12-21 13:13:27,3.20,2.20,7.00,99.90,519441,55,20900,-51
2019-12-21 13:13:58,3.87,2.07,7.00,99.90,519517,55,20939,-47
2019-12-21 13:14:29,6.90,2.50,7.00,99.90,519474,55,20971,-46
2019-12-21 13:15:00,3.53,1.80,7.10,99.90,519511,55,20952,-52
2019-12-21 13:15:31,3.83,1.93,7.10,99.90,519424,54,20939,-53
2019-12-21 13:16:02,6.00,2.27,7.10,99.90,519473,55,21000,-61
2019-12-21 13:16:33,100.10,60.70,7.10,99.90,519486,55,20952,-53
2019-12-21 13:17:04,6.28,3.45,7.10,99.90,519356,55,20908,-48
2019-12-21 13:17:35,17.90,9.13,7.20,99.90,518034,55,20979,-47
2019-12-21 13:18:05,6.63,2.93,7.20,99.90,518768,55,21411,-56
2019-12-21 13:18:36,6.00,3.37,7.10,99.90,519263,55,21580,-50
2019-12-21 13:19:07,39.77,19.97,7.10,99.90,519416,55,21066,-47
2019-12-21 13:19:38,25.40,13.20,7.20,99.90,519252,54,21051,-45
2019-12-21 13:20:09,5.50,2.30,7.10,99.90,519413,55,21024,-57
2019-12-21 13:20:40,5.30,2.90,7.10,99.90,519335,55,21604,-55
2019-12-21 13:21:11,5.60,2.40,7.10,99.90,519522,55,20915,-55
2019-12-21 13:21:42,13.83,7.33,7.20,99.90,519448,55,20908,-47
2019-12-21 13:22:13,8.80,6.23,7.20,99.90,519358,55,20975,-57
2019-12-21 13:22:44,81.27,41.13,7.20,99.90,519511,55,20919,-56
2019-12-21 13:23:15,12.77,5.33,7.10,99.90,519357,55,20931,-55
2019-12-21 13:23:46,7.70,5.20,7.10,99.90,519562,55,21007,-58
2019-12-21 13:24:17,4.77,2.30,7.10,99.90,519303,55,21075,-57
2019-12-21 13:24:48,5.90,2.67,7.10,99.90,519480,55,20911,-53
2019-12-21 13:25:18,5.40,2.90,7.10,99.90,519504,55,20898,-48
2019-12-21 13:25:49,3.83,2.17,7.00,99.90,519554,55,20915,-56
2019-12-21 13:26:20,4.70,2.60,7.00,99.90,519340,55,20963,-55
2019-12-21 13:26:51,4.67,2.13,6.90,99.90,519521,55,21506,-54
2019-12-21 13:27:22,4.77,2.73,6.90,99.90,519032,55,21505,-49
2019-12-21 13:27:53,5.47,2.40,6.90,99.90,518744,55,21616,-51
2019-12-21 13:28:24,10.10,2.63,6.90,99.90,519243,55,21107,-50
2019-12-21 13:28:55,5.23,2.60,6.90,99.90,519370,55,20987,-48
2019-12-21 13:29:26,5.93,2.50,6.90,99.90,519367,55,20915,-48
2019-12-21 13:30:00,4.63,2.70,6.90,99.90,519268,55,20928,-47
2019-12-21 13:30:31,6.40,2.83,6.90,99.90,519094,55,20975,-47
2019-12-21 13:31:02,5.67,2.70,7.00,99.90,519532,55,20987,-50
2019-12-21 13:31:33,7.27,4.03,6.90,99.90,519492,55,21034,-49
2019-12-21 13:32:04,4.70,3.20,6.90,99.90,519336,55,20920,-50
2019-12-21 13:32:35,8.87,3.67,6.90,99.90,519234,55,21025,-53
2019-12-21 13:33:06,7.97,5.03,6.90,99.90,519558,55,20924,-59
2019-12-21 13:33:37,10.30,4.97,6.90,99.90,519282,55,20955,-48
2019-12-21 13:34:07,7.37,4.57,6.80,99.90,519347,55,20936,-55
2019-12-21 13:34:38,7.23,3.83,6.80,99.90,519371,55,21663,-46
2019-12-21 13:35:09,8.37,3.70,6.80,99.90,519385,55,21011,-50
2019-12-21 13:35:40,7.20,3.63,6.80,99.90,519233,55,20989,-49
2019-12-21 13:36:11,5.95,3.53,6.80,99.90,519276,55,21358,-46
2019-12-21 13:36:43,6.20,3.87,6.90,99.90,519171,55,21434,-46
2019-12-21 13:37:13,7.68,4.37,6.90,99.90,519313,55,21350,-48
2019-12-21 13:37:44,7.27,4.43,6.90,99.90,519421,55,21003,-51
2019-12-21 13:38:15,6.73,4.40,6.90,99.90,519314,55,20975,-48
2019-12-21 13:38:46,6.73,3.67,7.00,99.90,519478,55,20972,-46
2019-12-21 13:39:17,7.68,4.00,7.00,99.90,519271,55,21007,-47
2019-12-21 13:39:48,6.47,3.47,7.00,99.90,519506,55,21497,-48
2019-12-21 13:40:19,4.43,2.90,7.00,99.90,519515,55,20908,-48
2019-12-21 13:40:50,4.70,2.43,7.00,99.90,519137,55,20939,-52
2019-12-21 13:41:21,4.90,2.87,7.10,99.90,519619,55,20892,-47
2019-12-21 13:41:52,6.07,3.00,7.00,99.90,519420,55,21022,-48
2019-12-21 13:42:28,5.70,3.13,6.90,99.90,519404,55,21031,-51
2019-12-21 13:42:59,3.92,2.40,6.90,99.90,519179,55,20999,-51
2019-12-21 13:43:30,5.33,2.70,6.90,99.90,519572,55,20975,-47
2019-12-21 13:44:01,5.73,2.73,7.00,99.90,519441,55,21335,-53
2019-12-21 13:44:32,4.93,2.60,6.90,99.90,519432,55,20900,-47
2019-12-21 13:45:03,6.10,3.00,7.00,99.90,519312,55,21888,-48
2019-12-21 13:45:33,6.10,3.10,7.00,99.90,519270,55,20944,-48
2019-12-21 13:46:04,5.47,2.90,6.90,99.90,519359,55,21010,-53
2019-12-21 13:46:36,6.53,2.47,6.90,99.90,519345,55,21422,-47
2019-12-21 13:47:07,4.87,2.85,6.90,99.90,519257,55,21277,-50
2019-12-21 13:47:38,6.47,2.90,6.90,99.90,519352,55,20920,-48
2019-12-21 13:48:09,4.33,2.40,6.90,99.90,519532,55,20907,-48
2019-12-21 13:48:40,4.67,2.90,6.90,99.90,519361,55,20939,-55
2019-12-21 13:49:11,5.03,2.50,6.90,99.90,519219,55,20971,-50
2019-12-21 13:49:41,3.63,2.70,6.90,99.90,519346,55,20956,-51
2019-12-21 13:50:12,3.27,2.20,6.90,99.90,519456,55,20892,-52
2019-12-21 13:50:43,4.83,3.03,6.90,99.90,519314,55,20956,-57
2019-12-21 13:51:14,3.90,2.77,6.80,99.90,519295,55,20896,-55
2019-12-21 13:51:45,4.97,2.97,6.90,99.90,519643,55,20955,-50
2019-12-21 13:52:17,3.43,2.30,7.00,99.90,519441,55,20899,-58
2019-12-21 13:52:49,5.12,2.50,7.00,99.90,519242,55,21466,-51
2019-12-21 13:53:20,4.87,2.58,7.00,99.90,519133,55,20987,-52
2019-12-21 13:53:51,5.30,2.63,7.00,99.90,519479,55,20995,-50
2019-12-21 13:54:22,5.70,2.73,7.10,99.90,519607,55,20943,-51
2019-12-21 13:54:53,5.77,2.50,7.00,99.90,519489,55,21605,-48
2019-12-21 13:55:24,5.50,2.50,6.90,99.90,519325,54,21382,-47
2019-12-21 13:55:54,8.63,2.90,7.00,99.90,519473,55,21451,-53
2019-12-21 13:56:26,5.07,2.93,7.00,99.90,519561,55,21390,-49
2019-12-21 13:56:57,5.60,3.20,7.00,99.90,519361,55,21406,-48
2019-12-21 13:57:28,5.77,2.97,7.10,99.90,519383,55,20983,-52
2019-12-21 13:57:59,6.60,3.00,7.00,99.90,519402,55,20931,-51
2019-12-21 13:58:30,4.43,2.77,7.00,99.90,519557,55,20975,-47
2019-12-21 13:59:01,5.10,2.80,7.00,99.90,519500,55,20907,-49
2019-12-21 13:59:35,4.07,2.93,6.90,99.90,519374,55,21619,-46
2019-12-21 14:00:06,7.32,2.85,6.90,99.90,519319,55,21434,-49
2019-12-21 14:00:37,5.05,3.10,6.90,99.90,519253,55,20952,-51
2019-12-21 14:01:08,4.47,2.80,6.80,99.90,519387,55,20972,-49
2019-12-21 14:01:39,4.67,3.00,6.80,99.90,519440,55,21034,-47
2019-12-21 14:02:10,8.60,2.93,6.90,99.90,519433,55,20912,-47
2019-12-21 14:02:41,5.27,3.43,6.90,99.90,519546,55,20904,-47
2019-12-21 14:03:12,5.30,3.20,6.80,99.90,519513,55,21039,-47
2019-12-21 14:03:43,7.33,3.07,6.80,99.90,519342,55,21597,-48
2019-12-21 14:04:14,4.43,3.10,6.90,99.90,519151,55,20959,-51
2019-12-21 14:04:45,5.43,2.77,6.90,99.90,519473,55,20923,-52
2019-12-21 14:05:16,7.17,3.07,6.90,99.90,519456,55,20979,-49
2019-12-21 14:05:46,6.63,3.43,6.80,99.90,519377,54,20919,-50
2019-12-21 14:06:17,4.47,2.90,6.90,99.90,519494,54,21023,-47
2019-12-21 14:06:48,5.87,3.20,7.00,99.90,519444,55,20959,-48
2019-12-21 14:07:19,5.97,3.00,7.00,99.90,519449,55,21440,-48
2019-12-21 14:07:50,5.40,3.17,7.00,99.90,519233,55,20944,-48
2019-12-21 14:08:21,4.17,3.17,6.90,99.90,519470,55,20927,-53
2019-12-21 14:08:52,6.10,2.90,6.90,99.90,519475,55,20999,-53
2019-12-21 14:09:23,5.37,3.20,7.00,99.90,519546,55,20959,-55
2019-12-21 14:09:54,5.72,2.92,7.00,99.90,519190,55,20955,-56
2019-12-21 14:10:25,6.43,3.23,6.90,99.90,519509,55,20976,-49
2019-12-21 14:10:56,5.00,3.13,6.90,99.90,519521,55,21007,-49
2019-12-21 14:11:27,8.33,3.07,6.90,99.90,519458,55,21011,-48
2019-12-21 14:11:58,6.70,3.50,6.90,99.90,519344,55,21023,-47
2019-12-21 14:12:29,5.43,3.43,6.90,99.90,519336,55,21608,-49
2019-12-21 14:13:00,6.93,3.00,6.90,99.90,519485,55,20951,-51
2019-12-21 14:13:30,5.37,2.97,6.90,99.90,519540,55,20909,-49
2019-12-21 14:14:01,4.97,2.50,6.90,99.90,519359,55,20990,-48
2019-12-21 14:14:32,5.03,3.17,6.90,99.90,519463,55,20916,-47
2019-12-21 14:15:03,5.00,3.23,6.80,99.90,519503,55,21437,-52
2019-12-21 14:15:35,5.20,3.07,6.80,99.90,519456,55,21034,-54
2019-12-21 14:16:06,6.95,2.70,6.80,99.90,519081,55,21713,-49
2019-12-21 14:16:37,7.03,2.92,6.80,99.90,519277,55,20907,-54
2019-12-21 14:17:08,4.43,2.80,6.80,99.90,519256,55,20919,-47
2019-12-21 14:17:39,4.10,2.67,6.80,99.90,519518,55,21330,-52
2019-12-21 14:18:10,4.93,2.83,6.90,99.90,519368,55,21394,-52
2019-12-21 14:18:41,4.23,2.87,6.80,99.90,519543,55,20983,-53
2019-12-21 14:19:12,5.03,2.87,6.80,99.90,519363,55,21007,-54
2019-12-21 14:19:42,4.83,2.60,6.80,99.90,519482,55,20947,-60
2019-12-21 14:20:13,5.33,2.40,6.80,99.90,519260,55,20971,-56
2019-12-21 14:20:44,4.20,2.77,6.70,99.90,519520,55,20959,-60
2019-12-21 14:21:15,5.60,2.57,6.80,99.90,519451,55,20952,-60
2019-12-21 14:21:46,6.57,3.25,6.80,99.90,519448,55,21559,-52
2019-12-21 14:22:17,4.93,3.10,6.80,99.90,519254,55,20967,-56
2019-12-21 14:22:48,4.82,2.92,6.80,99.90,519173,55,20983,-60
2019-12-21 14:23:19,5.07,3.00,6.80,99.90,519391,55,21438,-57
2019-12-21 14:23:50,4.60,2.40,6.70,99.90,519436,55,21006,-54
2019-12-21 14:24:21,3.53,2.47,6.70,99.90,519271,55,20983,-57
2019-12-21 14:24:52,5.70,2.77,6.70,99.90,519462,55,20912,-56
2019-12-21 14:25:23,5.97,3.23,6.70,99.90,519557,55,20923,-51
2019-12-21 14:25:54,6.37,3.03,6.70,99.90,519476,55,21026,-48
2019-12-21 14:26:25,5.27,2.80,6.70,99.90,519389,55,20974,-46
2019-12-21 14:26:56,3.75,2.55,6.70,99.90,487305,55,21431,-48
2019-12-21 14:27:30,3.70,2.40,6.70,99.90,519471,55,20903,-47
2019-12-21 14:28:01,6.15,3.30,6.70,99.90,519423,55,20931,-45
2019-12-21 14:28:32,5.40,2.80,6.70,99.90,519353,55,20971,-45
2019-12-21 14:29:03,8.10,3.00,6.60,99.90,519551,55,20927,-51
2019-12-21 14:29:34,4.97,2.73,6.60,99.90,519399,55,21003,-45
2019-12-21 14:30:05,5.80,2.60,6.70,99.90,519502,55,21841,-51
2019-12-21 14:30:36,4.50,2.67,6.70,99.90,519140,55,21537,-50
2019-12-21 14:31:06,5.37,2.73,6.70,99.90,519515,55,21374,-47
2019-12-21 14:31:37,7.23,2.70,6.70,99.90,519436,55,21453,-50
2019-12-21 14:32:08,4.30,2.43,6.70,99.90,519509,55,21476,-48
2019-12-21 14:32:39,6.57,3.00,6.70,99.90,519427,55,21489,-48
2019-12-21 14:33:10,3.70,2.43,6.70,99.90,519403,55,21023,-49
2019-12-21 14:33:41,5.73,2.70,6.70,99.90,519481,55,21060,-53
2019-12-21 14:34:12,5.07,2.77,6.70,99.90,519407,55,21502,-48
2019-12-21 14:34:43,6.47,3.17,6.70,99.90,519290,55,20927,-52
2019-12-21 14:35:14,6.18,3.28,6.70,99.90,519342,55,20903,-49
2019-12-21 14:35:45,5.90,2.90,6.80,99.90,519495,55,20935,-48
2019-12-21 14:36:16,4.70,2.93,6.70,99.90,519426,55,21462,-55
2019-12-21 14:36:47,5.47,3.00,6.70,99.90,519374,55,20927,-50
2019-12-21 14:37:18,4.10,2.90,6.70,99.90,519359,55,21422,-51
2019-12-21 14:37:49,4.83,2.80,6.70,99.90,519389,55,21486,-48
2019-12-21 14:38:20,4.40,2.90,6.70,99.90,519448,55,21611,-51
2019-12-21 14:38:51,5.37,2.67,6.70,99.90,519380,55,20943,-50
2019-12-21 14:39:22,6.93,3.00,6.70,99.90,519494,55,20991,-53
2019-12-21 14:39:53,4.90,2.20,6.70,99.90,518880,55,20932,-47
2019-12-21 14:40:23,4.63,2.50,6.80,99.90,518593,55,20936,-49
2019-12-21 14:40:54,5.60,2.67,6.80,99.90,519066,55,21007,-51
2019-12-21 14:41:25,5.43,2.73,6.90,99.90,519321,55,21019,-50
2019-12-21 14:41:56,4.40,2.53,6.90,99.90,519474,55,20959,-53
2019-12-21 14:42:27,3.33,2.13,7.00,99.90,519477,55,20904,-53
2019-12-21 14:42:58,6.20,2.27,7.10,99.90,519403,55,21003,-51
2019-12-21 14:43:29,5.03,2.57,7.20,99.90,519436,55,21272,-51
2019-12-21 14:44:00,4.87,2.10,7.40,99.90,519614,55,20908,-53
2019-12-21 14:44:31,4.23,2.40,7.40,99.90,519538,55,20987,-47
2019-12-21 14:45:02,5.77,2.50,7.50,99.90,519391,54,21071,-49
2019-12-21 14:45:33,5.07,2.07,7.60,99.90,519315,55,21776,-53
2019-12-21 14:46:04,3.70,2.10,7.80,99.90,519409,55,21050,-51
2019-12-21 14:46:35,4.77,2.10,8.00,99.90,519505,55,20908,-47
2019-12-21 14:47:06,3.77,2.20,8.10,99.90,519508,55,20975,-46
2019-12-21 14:47:37,5.47,2.50,8.10,99.90,519328,54,20986,-53
2019-12-21 14:48:07,4.93,2.27,8.10,99.90,519480,55,20915,-49
2019-12-21 14:48:38,4.53,2.37,8.10,99.90,519502,55,21252,-49
2019-12-21 14:49:09,3.40,1.98,8.10,99.90,519307,55,21466,-60
2019-12-21 14:49:40,4.30,2.53,8.10,99.90,519199,54,20979,-51
2019-12-21 14:50:11,4.90,2.70,8.20,99.90,519256,55,20983,-47
2019-12-21 14:50:42,5.50,2.50,8.20,99.90,519451,55,20911,-51
2019-12-21 14:51:13,5.43,2.50,7.90,99.90,519421,55,20904,-51
2019-12-21 14:51:44,5.77,2.80,7.80,99.90,519331,55,20939,-52
2019-12-21 14:52:15,3.73,2.40,7.80,99.90,519340,55,21062,-53
2019-12-21 14:52:46,4.13,2.13,7.80,99.90,519254,55,20963,-49
2019-12-21 14:53:17,5.67,2.77,7.80,99.90,519567,55,20943,-49
2019-12-21 14:53:48,5.67,2.77,7.70,99.90,519379,55,20916,-49
2019-12-21 14:54:19,5.30,2.63,7.60,99.90,519322,55,22228,-52
2019-12-21 14:54:51,5.53,2.80,7.50,99.90,519501,55,20943,-51
2019-12-21 14:55:22,5.75,3.00,7.50,99.90,519282,55,21567,-49
2019-12-21 14:55:53,4.80,3.28,7.50,99.90,470841,58,20972,-52
2019-12-21 14:56:24,7.30,3.67,7.50,99.90,519317,55,21008,-51
2019-12-21 14:56:56,4.37,3.20,7.50,99.90,519377,55,20983,-51
2019-12-21 14:57:27,5.90,2.85,7.50,99.90,519286,55,21402,-51
2019-12-21 14:57:58,6.67,3.37,7.40,99.90,519121,55,20999,-53
2019-12-21 14:58:29,5.62,3.12,7.30,99.90,518931,55,20893,-50
2019-12-21 14:59:00,5.57,3.20,7.30,99.90,519322,55,21387,-53
2019-12-21 14:59:31,6.10,3.30,7.20,99.90,519499,55,21007,-53
2019-12-21 15:00:02,4.70,3.10,7.10,99.90,519321,55,21042,-51
2019-12-21 15:00:33,5.87,3.20,7.20,99.90,519435,55,21429,-50
2019-12-21 15:01:03,7.03,3.00,7.10,99.90,519306,55,20959,-51
2019-12-21 15:01:34,5.70,2.87,7.10,99.90,519466,55,21122,-52
2019-12-21 15:02:05,4.90,3.43,7.10,99.90,519344,54,22196,-60
2019-12-21 15:02:36,6.37,3.78,7.00,99.90,519292,55,20920,-50
2019-12-21 15:03:07,4.83,3.17,7.00,99.90,519397,55,20963,-53
2019-12-21 15:03:38,5.70,3.67,7.00,99.90,519545,55,20987,-53
2019-12-21 15:04:09,4.73,3.23,7.00,99.90,519351,55,20963,-52
2019-12-21 15:04:40,5.63,3.43,7.00,99.90,519507,55,21015,-54
2019-12-21 15:05:11,5.97,3.50,6.90,99.90,519436,55,21019,-52
2019-12-21 15:05:42,9.67,3.57,6.90,99.90,519558,55,20923,-52
2019-12-21 15:06:13,6.37,3.57,6.80,99.90,519295,55,20916,-50
2019-12-21 15:06:44,6.50,4.23,6.90,99.90,519488,55,20916,-51
2019-12-21 15:07:15,6.43,4.20,6.80,99.90,519504,55,20999,-52
2019-12-21 15:07:46,5.00,3.67,6.80,99.90,519356,55,20968,-51
2019-12-21 15:08:17,6.70,4.07,6.70,99.90,519329,55,20968,-50
2019-12-21 15:08:48,6.23,3.90,6.70,99.90,519531,55,20920,-51
2019-12-21 15:09:19,6.20,3.72,6.60,99.90,519266,55,21067,-51
2019-12-21 15:09:50,7.43,4.10,6.60,99.90,519495,55,20968,-51
2019-12-21 15:10:20,6.97,4.10,6.50,99.90,519311,54,20983,-51
2019-12-21 15:10:51,7.47,4.40,6.50,99.90,519457,55,20927,-55
2019-12-21 15:11:22,7.10,3.97,6.40,99.90,519468,55,20968,-60
2019-12-21 15:11:53,6.60,4.00,6.40,99.90,519410,55,20979,-54
2019-12-21 15:12:24,6.37,4.13,6.40,99.90,519248,54,21031,-51
2019-12-21 15:12:55,8.57,4.60,6.40,99.90,519418,55,21467,-49
2019-12-21 15:13:26,7.20,4.73,6.30,99.90,519456,55,20903,-52
2019-12-21 15:13:57,8.23,4.20,6.30,99.90,519538,55,20884,-51
2019-12-21 15:14:28,9.43,5.33,6.40,99.90,519287,55,20940,-52
2019-12-21 15:14:59,9.87,6.27,6.30,99.90,519507,55,21657,-50
2019-12-21 15:15:30,11.23,5.70,6.30,99.90,519546,55,21438,-51
2019-12-21 15:16:01,12.97,7.53,6.30,99.90,519389,55,21496,-51
2019-12-21 15:16:32,11.40,7.10,6.30,99.90,519261,55,20944,-53
2019-12-21 15:17:03,13.37,7.60,6.30,99.90,519532,55,21020,-51
2019-12-21 15:17:34,12.67,7.70,6.20,99.90,519508,55,20900,-51
2019-12-21 15:18:04,13.43,9.07,6.20,99.90,519493,55,20904,-51
2019-12-21 15:18:35,13.73,8.53,6.20,99.90,519425,55,20932,-51
2019-12-21 15:19:06,16.25,9.18,6.10,99.90,519377,55,20959,-54
2019-12-21 15:19:38,12.40,8.80,6.10,99.90,519417,55,21014,-53
2019-12-21 15:20:09,14.93,9.45,6.10,99.90,519354,55,20924,-48
2019-12-21 15:20:39,12.97,9.23,6.10,99.90,519447,55,20968,-49
2019-12-21 15:21:10,13.10,8.30,6.10,99.90,519550,55,20951,-53
2019-12-21 15:21:41,12.30,9.50,6.10,99.90,519590,55,21377,-49
2019-12-21 15:22:12,16.07,8.23,6.10,99.90,519491,55,21429,-52
2019-12-21 15:22:43,14.37,9.07,6.00,99.90,519331,54,21600,-50
2019-12-21 15:23:14,16.33,9.03,6.00,99.90,519529,55,21430,-50
2019-12-21 15:23:45,12.30,8.97,6.00,99.90,519504,55,21446,-52
2019-12-21 15:24:16,13.05,9.75,6.00,99.90,519311,55,20904,-50
2019-12-21 15:24:47,12.50,9.63,5.90,99.90,519430,55,20955,-47
2019-12-21 15:25:18,15.93,9.60,5.90,99.90,519301,54,20951,-53
2019-12-21 15:25:49,14.20,8.77,5.90,99.90,519455,55,20951,-48
2019-12-21 15:26:20,13.90,9.00,5.90,99.90,519542,55,20995,-53
2019-12-21 15:26:51,16.47,9.90,5.90,99.90,519436,55,20983,-53
2019-12-21 15:27:22,13.90,9.77,5.80,99.90,519485,55,20940,-56
2019-12-21 15:27:53,14.77,9.77,5.80,99.90,519528,55,20876,-53
2019-12-21 15:28:24,12.10,7.13,5.80,99.90,519504,55,20963,-51
2019-12-21 15:28:55,11.83,8.83,5.80,99.90,519469,55,20952,-57
2019-12-21 15:29:26,14.03,9.40,5.80,99.90,519493,55,20880,-58
2019-12-21 15:29:57,15.60,9.60,5.70,99.90,519500,55,21198,-50
2019-12-21 15:30:28,16.00,10.25,5.70,99.90,519383,55,22269,-46
2019-12-21 15:30:59,16.47,9.33,5.70,99.90,519520,55,21124,-53
2019-12-21 15:31:29,16.33,10.40,5.70,99.90,519504,55,20948,-47
2019-12-21 15:32:00,15.37,9.60,5.60,99.90,519559,55,20887,-52
2019-12-21 15:32:31,16.30,9.57,5.60,99.90,519561,55,20987,-46
2019-12-21 15:33:02,19.13,10.80,5.60,99.90,519499,55,21370,-47
2019-12-21 15:33:33,16.23,10.30,5.50,99.90,519504,55,21457,-47
2019-12-21 15:34:04,18.17,10.67,5.50,99.90,519558,55,21406,-49
2019-12-21 15:34:35,16.93,9.87,5.50,99.90,519486,55,21422,-49
2019-12-21 15:35:06,14.50,9.30,5.50,99.90,519477,55,21509,-48
2019-12-21 15:35:37,15.67,8.40,5.40,99.90,519422,54,21050,-49
2019-12-21 15:36:08,15.47,8.57,5.40,99.90,519444,55,21072,-54
2019-12-21 15:36:39,16.07,8.93,5.40,99.90,519536,55,20896,-49
2019-12-21 15:37:10,11.13,6.83,5.40,99.90,519354,55,20896,-47
2019-12-21 15:37:41,11.63,7.37,5.40,99.90,519371,55,20914,-56
2019-12-21 15:38:12,10.87,7.27,5.40,99.90,519489,55,20971,-57
2019-12-21 15:38:43,8.73,5.90,5.40,99.90,519354,55,21382,-52
2019-12-21 15:39:14,12.43,8.00,5.40,99.90,519449,55,20908,-46
2019-12-21 15:39:45,11.70,6.93,5.40,99.90,519499,54,20944,-58
2019-12-21 15:40:15,14.75,8.77,5.40,99.90,519453,55,20911,-52
2019-12-21 15:40:46,15.20,9.27,5.40,99.90,519490,55,20959,-49
2019-12-21 15:41:17,16.87,10.67,5.30,99.90,519358,55,20983,-52
2019-12-21 15:41:48,17.90,11.50,5.30,99.90,519451,54,20975,-53
2019-12-21 15:42:19,21.03,13.37,5.30,99.90,519408,55,21164,-57
2019-12-21 15:42:50,15.57,10.57,5.30,99.90,519424,55,20955,-46
2019-12-21 15:43:21,13.90,8.40,5.30,99.90,519546,55,20904,-56
2019-12-21 15:43:52,17.30,10.70,5.30,99.90,519511,55,21785,-57
2019-12-21 15:44:23,21.62,13.15,5.30,99.90,519339,55,20947,-60
2019-12-21 15:44:54,16.33,10.40,5.30,99.90,519500,55,20910,-59
2019-12-21 15:45:25,15.90,9.25,5.30,99.90,519348,55,20998,-59
2019-12-21 15:45:56,16.80,11.30,5.30,99.90,519411,55,20991,-60
2019-12-21 15:46:27,20.07,12.93,5.30,99.90,519465,55,21086,-56
2019-12-21 15:46:58,15.30,10.17,5.20,99.90,519525,55,21050,-54
2019-12-21 15:47:29,15.82,10.63,5.20,99.90,519464,55,20986,-59
2019-12-21 15:48:00,16.33,11.10,5.20,99.90,519491,55,20959,-49
2019-12-21 15:48:31,14.20,10.53,5.20,99.90,519505,55,22704,-53
2019-12-21 15:49:02,14.90,10.87,5.10,99.90,519552,55,21374,-57
2019-12-21 15:49:33,16.17,10.67,5.10,99.90,519490,55,21461,-56
2019-12-21 15:50:04,14.98,10.88,5.10,99.90,471028,58,21115,-58
2019-12-21 15:50:35,13.85,10.10,5.10,99.90,519274,55,21433,-56
2019-12-21 15:51:06,15.77,10.20,5.10,99.90,519558,55,20903,-59
2019-12-21 15:51:37,16.10,12.20,5.10,99.90,519483,55,21544,-52
2019-12-21 15:52:08,16.00,12.00,5.00,99.90,519503,55,21496,-57
2019-12-21 15:52:39,17.07,11.60,5.10,99.90,519391,55,21948,-51
2019-12-21 15:53:10,19.57,12.30,5.10,99.90,519519,55,21418,-57
2019-12-21 15:53:41,23.30,13.37,5.10,99.90,519516,55,21868,-51
2019-12-21 15:54:12,20.63,13.00,5.10,99.90,519372,55,21453,-56
2019-12-21 15:54:43,16.17,10.87,5.10,99.90,519481,55,20971,-57
2019-12-21 15:55:14,13.67,9.13,5.10,99.90,519512,55,20975,-58
2019-12-21 15:55:45,11.95,9.13,5.10,99.90,519341,55,20896,-51
2019-12-21 15:56:15,14.67,9.90,5.00,99.90,519408,55,20907,-57
2019-12-21 15:56:46,12.77,9.87,5.00,99.90,519515,55,21089,-57
2019-12-21 15:57:17,15.77,10.57,5.00,99.90,519474,55,20955,-57
2019-12-21 15:57:48,16.03,10.50,4.90,99.90,519470,55,21004,-51
2019-12-21 15:58:19,14.43,10.67,5.00,99.90,519460,55,21410,-56
2019-12-21 15:58:50,17.37,10.80,4.90,99.90,519536,55,21741,-56
2019-12-21 15:59:21,14.70,10.57,4.90,99.90,519508,55,21465,-58
2019-12-21 15:59:52,11.25,8.40,4.90,99.90,519360,55,21382,-55
2019-12-21 16:00:23,14.67,10.07,4.90,99.90,519471,55,20968,-55
2019-12-21 16:00:54,14.85,10.45,4.90,99.90,471054,58,21003,-55
2019-12-21 16:01:25,14.80,10.17,4.90,99.90,519537,55,21066,-55
2019-12-21 16:01:56,13.15,9.30,4.90,99.90,519303,55,20960,-51
2019-12-21 16:02:27,16.87,10.37,4.90,99.90,519383,55,20995,-60
2019-12-21 16:02:58,11.27,8.13,4.90,99.90,519554,55,20948,-60
2019-12-21 16:03:29,17.90,10.27,4.90,99.90,519559,55,20976,-54
2019-12-21 16:04:00,12.97,9.40,4.90,99.90,519542,55,20900,-56
2019-12-21 16:04:31,13.97,9.83,4.90,99.90,519475,54,21678,-56
2019-12-21 16:05:02,12.27,9.18,4.90,99.90,519354,55,21429,-56
2019-12-21 16:05:33,12.33,8.40,4.90,99.90,519471,55,20939,-49
2019-12-21 16:06:04,11.47,7.80,4.90,99.90,519550,55,21338,-58
2019-12-21 16:06:35,15.35,7.93,4.90,99.90,519246,54,21390,-58
2019-12-21 16:07:06,12.00,7.93,4.90,99.90,519527,55,20959,-59
2019-12-21 16:07:39,13.87,8.73,4.90,99.90,519388,55,22110,-53
2019-12-21 16:08:10,13.57,8.50,4.90,99.90,519356,55,21011,-60
2019-12-21 16:08:41,15.13,7.27,4.90,99.90,519403,55,21011,-59
2019-12-21 16:09:12,11.57,8.35,4.90,99.90,519336,55,21394,-60
2019-12-21 16:09:43,13.20,8.77,4.90,99.90,519466,55,20920,-56
2019-12-21 16:10:14,15.37,8.60,4.90,99.90,519491,55,20923,-57
2019-12-21 16:10:45,10.40,7.60,5.00,99.90,519437,55,20972,-57
2019-12-21 16:11:16,10.60,7.57,5.00,99.90,519464,55,20975,-57
2019-12-21 16:11:47,14.83,8.67,4.90,99.90,519521,55,20952,-53
2019-12-21 16:12:18,11.15,7.78,4.90,99.90,519347,55,21023,-50
2019-12-21 16:12:49,11.43,8.20,4.90,99.90,519374,55,20943,-58
2019-12-21 16:13:20,12.40,7.90,4.90,99.90,519288,55,20998,-52
2019-12-21 16:13:51,12.73,8.60,4.90,99.90,519506,55,20971,-54
2019-12-21 16:14:22,14.18,9.10,4.90,99.90,519319,55,21982,-56
2019-12-21 16:14:53,11.85,7.70,4.90,99.90,519277,54,20915,-62
2019-12-21 16:15:24,12.93,8.37,4.90,99.90,519487,55,20983,-63
2019-12-21 16:15:56,13.33,8.70,4.90,99.90,519513,55,21732,-65
2019-12-21 16:16:27,15.15,9.30,4.80,99.90,519237,55,20959,-61
2019-12-21 16:16:58,14.63,9.30,4.80,99.90,519495,55,20940,-59
2019-12-21 16:17:29,14.07,9.38,4.80,99.90,519360,55,21350,-59
2019-12-21 16:18:00,14.03,9.07,4.80,99.90,519529,55,20915,-53
2019-12-21 16:18:31,16.00,9.83,4.80,99.90,519486,55,20967,-53
2019-12-21 16:19:02,15.47,10.37,4.80,99.90,519430,55,21033,-52
2019-12-21 16:19:33,17.87,10.65,4.70,99.90,519321,55,21043,-56
2019-12-21 16:20:04,16.47,10.47,4.70,99.90,519463,55,20991,-56
2019-12-21 16:20:35,16.23,11.60,4.70,99.90,519481,55,21298,-58
2019-12-21 16:21:06,12.80,9.50,4.70,99.90,519472,54,21554,-54
2019-12-21 16:21:37,13.37,9.80,4.70,99.90,519474,55,22065,-57
2019-12-21 16:22:08,16.83,10.77,4.70,99.90,519464,55,21174,-59
2019-12-21 16:22:39,15.53,10.37,4.70,99.90,519301,55,20956,-48
2019-12-21 16:23:10,13.40,9.83,4.70,99.90,519389,55,20947,-59
2019-12-21 16:23:40,18.23,10.30,4.70,99.90,519366,55,20999,-58
2019-12-21 16:24:11,13.67,8.80,4.70,99.90,519475,55,21393,-54
2019-12-21 16:24:42,14.87,10.47,4.70,99.90,519560,55,21354,-58
2019-12-21 16:25:13,14.50,9.60,4.60,99.90,519398,55,21431,-59
2019-12-21 16:25:44,14.93,10.17,4.60,99.90,518632,55,20979,-56
2019-12-21 16:26:15,13.60,9.33,4.60,99.90,518689,55,20927,-56
2019-12-21 16:26:46,12.57,9.73,4.60,99.90,518858,55,20951,-52
2019-12-21 16:27:17,13.07,9.03,4.60,99.90,519267,54,21131,-47
2019-12-21 16:27:48,14.48,9.80,4.60,99.90,519121,55,21373,-48
2019-12-21 16:28:19,14.67,10.03,4.60,99.90,519482,55,20908,-49
2019-12-21 16:28:50,13.37,9.97,4.60,99.90,519327,55,21605,-56
2019-12-21 16:29:21,13.85,8.75,4.60,99.90,519064,55,20967,-58
2019-12-21 16:29:52,15.88,9.50,4.60,99.90,519420,55,20932,-49
2019-12-21 16:30:23,13.00,10.00,4.60,99.90,519302,55,21006,-57
2019-12-21 16:30:54,13.70,10.37,4.60,99.90,519418,55,21003,-56
2019-12-21 16:31:25,14.90,10.40,4.60,99.90,518909,55,21639,-58
2019-12-21 16:31:56,14.00,10.23,4.60,99.90,519378,55,21374,-50
2019-12-21 16:32:27,14.82,11.15,4.50,99.90,519393,55,20907,-59
2019-12-21 16:32:58,15.97,11.17,4.50,99.90,519504,55,21386,-57
2019-12-21 16:33:29,11.73,8.97,4.50,99.90,519321,55,20971,-57
2019-12-21 16:34:00,15.32,10.02,4.50,99.90,519321,55,20920,-53
2019-12-21 16:34:31,15.32,10.57,4.50,99.90,519256,55,20927,-50
2019-12-21 16:35:02,12.50,9.37,4.40,99.90,519421,55,21023,-58
2019-12-21 16:35:33,17.30,9.82,4.40,99.90,519249,54,20971,-56
2019-12-21 16:36:04,16.87,11.43,4.40,99.90,519452,54,20951,-57
2019-12-21 16:36:35,12.30,8.63,4.40,99.90,519278,55,20967,-56
2019-12-21 16:37:06,11.77,8.77,4.40,99.90,519533,55,20904,-56
2019-12-21 16:37:37,14.50,9.57,4.40,99.90,519207,55,20879,-50
2019-12-21 16:38:08,13.47,9.77,4.40,99.90,519524,55,21662,-59
2019-12-21 16:38:39,16.03,10.90,4.40,99.90,519475,55,21303,-56
2019-12-21 16:39:10,15.07,10.53,4.40,99.90,519546,55,21119,-54
2019-12-21 16:39:41,15.13,10.50,4.30,99.90,519395,55,21376,-53
2019-12-21 16:40:12,14.55,11.18,4.30,99.90,519338,55,20968,-56
2019-12-21 16:40:43,15.77,10.87,4.30,99.90,519482,55,21020,-59
2019-12-21 16:41:14,15.43,10.97,4.30,99.90,519533,55,21037,-59
2019-12-21 16:41:45,17.67,12.32,4.20,99.90,519310,55,21164,-53
2019-12-21 16:42:16,16.33,11.23,4.30,99.90,519494,55,21047,-58
2019-12-21 16:42:49,16.98,11.70,4.30,99.90,519341,55,20967,-50
2019-12-21 16:43:20,20.80,13.32,4.30,99.90,519369,55,20911,-55
2019-12-21 16:43:51,17.77,11.90,4.30,99.90,519492,55,21374,-56
2019-12-21 16:44:22,17.80,10.70,4.20,99.90,519486,55,21438,-59
2019-12-21 16:44:53,15.37,11.80,4.20,99.90,519496,55,21490,-46
2019-12-21 16:45:24,16.47,11.70,4.20,99.90,519549,55,20939,-54
2019-12-21 16:45:55,15.83,11.10,4.20,99.90,519517,55,20964,-49
2019-12-21 16:46:26,15.67,11.20,4.30,99.90,519474,55,21031,-53
2019-12-21 16:46:57,17.98,12.07,4.20,99.90,519383,55,21395,-52
2019-12-21 16:47:28,17.00,12.30,4.20,99.90,519313,55,20916,-54
2019-12-21 16:47:59,15.65,11.45,4.20,99.90,519281,55,21469,-51
2019-12-21 16:48:30,21.07,13.50,4.20,99.90,519512,55,20924,-49
2019-12-21 16:49:01,18.57,12.30,4.20,99.90,519528,55,21911,-53
2019-12-21 16:49:32,18.13,13.00,4.20,99.90,519564,55,21000,-52
2019-12-21 16:50:03,15.80,11.53,4.20,99.90,519523,55,21063,-52
2019-12-21 16:50:34,18.77,12.73,4.20,99.90,519482,55,21672,-52
2019-12-21 16:51:05,17.87,13.00,4.20,99.90,519360,55,21143,-54
2019-12-21 16:51:36,18.77,12.85,4.20,99.90,471134,58,20970,-58
2019-12-21 16:52:07,16.75,12.63,4.20,99.90,519490,55,20904,-49
2019-12-21 16:52:38,18.17,13.33,4.20,99.90,519331,55,21027,-47
2019-12-21 16:53:09,21.03,14.70,4.20,99.90,519542,55,21587,-48
2019-12-21 16:53:40,20.43,14.13,4.10,99.90,519479,55,20948,-47
2019-12-21 16:54:11,17.67,13.60,4.10,99.90,519600,55,20939,-50
2019-12-21 16:54:42,17.87,13.00,4.10,99.90,519553,55,21574,-46
2019-12-21 16:55:12,18.37,13.83,4.10,99.90,519595,55,21206,-49
2019-12-21 16:55:43,20.30,14.30,4.10,99.90,519611,55,21627,-55
2019-12-21 16:56:14,20.53,14.60,4.10,99.90,519638,55,21530,-50
2019-12-21 16:56:45,22.27,14.60,4.10,99.90,519520,55,21312,-46
2019-12-21 16:57:16,19.63,14.17,4.10,99.90,519603,55,21429,-49
2019-12-21 16:57:47,21.23,14.23,4.00,99.90,519568,55,21465,-58
2019-12-21 16:58:18,18.25,13.70,4.00,99.90,519352,55,20895,-57
2019-12-21 16:58:49,20.12,13.73,4.00,99.90,519364,55,21401,-54
2019-12-21 16:59:20,20.12,13.73,3.90,99.90,519425,55,20904,-52
2019-12-21 16:59:51,24.33,15.00,3.90,99.90,519573,55,20983,-51
2019-12-21 17:00:22,21.57,14.23,3.90,99.90,519593,55,20928,-52
2019-12-21 17:00:53,21.08,14.10,3.90,99.90,519280,54,21074,-48
2019-12-21 17:01:25,19.00,13.60,3.90,99.90,519615,55,21482,-47
2019-12-21 17:01:56,17.37,11.20,3.90,99.90,519390,55,21593,-48
2019-12-21 17:02:26,17.85,12.85,3.90,99.90,519442,55,20940,-48
2019-12-21 17:02:57,16.23,12.67,3.90,99.90,519507,55,20983,-53
2019-12-21 17:03:28,19.27,11.87,3.90,99.90,519519,55,20900,-50
2019-12-21 17:03:59,17.13,11.87,3.90,99.90,519543,55,20908,-50
2019-12-21 17:04:30,15.80,11.57,3.90,99.90,519441,55,21068,-54
2019-12-21 17:05:01,17.67,11.97,4.00,99.90,519526,55,21489,-59
2019-12-21 17:05:32,17.73,12.37,3.90,99.90,519531,55,21610,-59
2019-12-21 17:06:03,18.70,12.53,4.00,99.90,519592,55,20928,-60
2019-12-21 17:06:34,17.60,11.77,3.90,99.90,519444,55,21350,-59
2019-12-21 17:07:05,16.67,11.60,3.90,99.90,519578,55,21015,-58
2019-12-21 17:07:36,17.03,12.03,3.90,99.90,519452,55,21460,-60
2019-12-21 17:08:08,15.13,10.83,4.00,99.90,519619,55,21485,-57
2019-12-21 17:08:38,15.25,11.52,4.00,99.90,519406,55,20999,-51
2019-12-21 17:09:12,21.43,12.77,4.00,99.90,519484,55,21588,-58
2019-12-21 17:09:43,17.58,12.05,4.00,99.90,471143,58,21650,-60
2019-12-21 17:10:14,16.15,11.32,3.90,99.90,519397,55,20908,-59
2019-12-21 17:10:45,16.55,12.32,3.90,99.90,519477,55,21370,-54
2019-12-21 17:11:16,18.53,11.63,3.90,99.90,519529,55,20892,-57
2019-12-21 17:11:47,17.03,12.27,3.90,99.90,519627,55,22017,-59
2019-12-21 17:12:18,15.87,11.90,3.90,99.90,519549,55,21653,-59
2019-12-21 17:12:49,19.27,12.47,3.90,99.90,519559,55,21003,-56
2019-12-21 17:13:20,17.83,11.75,3.90,99.90,519308,55,20944,-59
2019-12-21 17:13:51,21.23,13.30,3.90,99.90,519571,55,20940,-59
2019-12-21 17:14:22,19.90,12.65,3.80,99.90,519438,55,20903,-56
2019-12-21 17:14:53,20.17,12.63,3.80,99.90,519614,55,20971,-53
2019-12-21 17:15:24,19.93,12.80,3.70,99.90,519516,55,21014,-58
2019-12-21 17:15:55,20.83,13.23,3.80,99.90,519562,55,21043,-55
2019-12-21 17:16:29,18.83,13.43,3.80,99.90,471107,58,21311,-61
2019-12-21 17:17:00,25.08,13.13,3.80,99.90,519460,55,21394,-57
2019-12-21 17:17:31,20.70,13.27,3.80,99.90,519540,55,21026,-59
2019-12-21 17:18:02,22.33,14.23,3.80,99.90,519604,55,21369,-58
2019-12-21 17:18:33,20.13,13.87,3.80,99.90,519613,55,21346,-56
2019-12-21 17:19:04,20.97,14.20,3.80,99.90,519597,55,22086,-59
2019-12-21 17:19:35,20.75,15.05,3.80,99.90,519460,55,21169,-59
2019-12-21 17:20:06,20.17,14.27,3.80,99.90,519441,55,20896,-58
2019-12-21 17:20:37,23.27,15.07,3.80,99.90,519621,55,20947,-57
2019-12-21 17:21:08,20.07,13.87,3.90,99.90,519633,55,20902,-55
2019-12-21 17:21:39,22.17,14.83,3.90,99.90,519460,54,21027,-57
2019-12-21 17:22:10,23.13,14.50,3.80,99.90,519576,55,20895,-59
2019-12-21 17:22:41,21.17,14.07,3.90,99.90,519493,55,20951,-59
2019-12-21 17:23:12,20.77,14.20,3.80,99.90,519602,55,20967,-52
2019-12-21 17:23:43,21.53,13.63,3.80,99.90,519492,55,20955,-59
2019-12-21 17:24:13,21.07,14.63,3.80,99.90,519578,55,20908,-60
2019-12-21 17:24:44,25.30,15.83,3.80,99.90,519624,55,20963,-59
2019-12-21 17:25:15,22.53,15.63,3.80,99.90,519540,55,21379,-59
2019-12-21 17:25:46,22.50,14.50,3.80,99.90,519506,55,21337,-59
2019-12-21 17:26:17,21.50,14.23,3.80,99.90,519589,55,21186,-58
2019-12-21 17:26:48,20.30,13.60,3.80,99.90,519565,55,21295,-59
2019-12-21 17:27:19,21.10,14.43,3.80,99.90,519587,55,21623,-58
2019-12-21 17:27:50,20.93,13.63,3.80,99.90,519584,55,21682,-58
2019-12-21 17:28:21,18.70,13.13,3.80,99.90,519595,55,21362,-59
2019-12-21 17:28:52,19.57,13.93,3.80,99.90,519639,55,21374,-59
2019-12-21 17:29:23,20.90,13.20,3.80,99.90,519568,55,21461,-56
2019-12-21 17:29:54,20.30,13.93,3.90,99.90,519462,55,21402,-58
2019-12-21 17:30:25,18.80,13.87,3.90,99.90,519556,55,20956,-55
2019-12-21 17:30:56,17.83,13.75,3.90,99.90,519412,55,21611,-56
2019-12-21 17:31:27,20.65,14.38,3.90,99.90,519399,55,21011,-46
2019-12-21 17:31:58,19.92,14.75,3.80,99.90,519467,54,21008,-49
2019-12-21 17:32:29,20.67,14.43,3.80,99.90,519575,55,20928,-51
2019-12-21 17:33:00,20.90,14.10,3.80,99.90,519577,55,21670,-55
2019-12-21 17:33:31,21.60,14.10,3.80,99.90,519567,55,21592,-51
2019-12-21 17:34:01,22.33,14.65,3.80,99.90,519312,55,20911,-54
2019-12-21 17:34:32,20.33,15.10,3.80,99.90,519556,55,20979,-46
2019-12-21 17:35:03,21.83,15.63,3.80,99.90,519650,55,20979,-47
2019-12-21 17:35:34,22.23,15.10,3.80,99.90,519523,55,21091,-48
2019-12-21 17:36:07,23.93,15.63,3.80,99.90,519572,55,21379,-54
2019-12-21 17:36:38,22.08,16.10,3.80,99.90,519322,55,22039,-52
2019-12-21 17:37:09,23.13,14.93,3.70,99.90,519611,55,20939,-53
2019-12-21 17:37:40,23.67,16.23,3.80,99.90,519463,55,21428,-50
2019-12-21 17:38:11,24.97,16.40,3.80,99.90,519544,55,21558,-49
2019-12-21 17:38:42,23.13,16.37,3.70,99.90,519547,55,21239,-49
2019-12-21 17:39:13,21.57,15.67,3.70,99.90,519517,55,21603,-51
2019-12-21 17:39:44,24.03,16.13,3.70,99.90,519643,55,20999,-50
2019-12-21 17:40:15,24.47,16.57,3.70,99.90,519504,55,21120,-52
2019-12-21 17:40:46,23.83,16.75,3.70,99.90,519338,55,20900,-56
2019-12-21 17:41:17,22.07,16.00,3.70,99.90,519610,55,20952,-51
2019-12-21 17:41:48,24.17,16.25,3.70,99.90,519393,55,21409,-48
2019-12-21 17:42:19,24.53,16.77,3.70,99.90,519478,55,21019,-52
2019-12-21 17:42:50,24.23,16.45,3.70,99.90,519405,55,21724,-51
2019-12-21 17:43:21,26.57,17.40,3.70,99.90,519568,55,20965,-51
2019-12-21 17:43:52,24.70,16.30,3.60,99.90,519565,55,20907,-52
2019-12-21 17:44:23,26.27,18.07,3.60,99.90,519494,55,20904,-50
2019-12-21 17:44:54,24.27,16.85,3.60,99.90,519419,55,21010,-51
2019-12-21 17:45:25,23.20,17.25,3.50,99.90,471195,58,20988,-50
2019-12-21 17:45:56,23.93,15.90,3.50,99.90,519596,55,20940,-49
2019-12-21 17:46:27,26.87,16.83,3.50,99.90,519452,54,21192,-50
2019-12-21 17:46:58,23.90,16.37,3.50,99.90,519558,55,21716,-51
2019-12-21 17:47:29,25.97,16.80,3.50,99.90,519621,55,21437,-51
2019-12-21 17:48:00,27.30,17.27,3.50,99.90,519584,55,21454,-50
2019-12-21 17:48:31,23.67,16.57,3.50,99.90,519468,55,21604,-51
2019-12-21 17:49:02,24.53,16.10,3.50,99.90,519606,55,20987,-51
2019-12-21 17:49:33,24.27,16.23,3.50,99.90,519473,55,20979,-51
2019-12-21 17:50:04,25.80,15.83,3.50,99.90,519502,55,21031,-51
2019-12-21 17:50:35,26.80,17.75,3.50,99.90,519302,55,20936,-49
2019-12-21 17:51:06,25.27,16.30,3.50,99.90,519494,55,21069,-51
2019-12-21 17:51:37,25.90,17.30,3.50,99.90,519488,55,20904,-51
2019-12-21 17:52:33,27.77,18.50,3.50,99.90,519275,55,21618,-52
2019-12-21 17:53:04,23.40,15.40,3.60,99.90,519414,55,20987,-52
2019-12-21 17:53:35,23.50,16.13,3.50,99.90,519513,55,21035,-51
2019-12-21 17:54:06,23.30,16.25,3.50,99.90,519371,55,22161,-52
2019-12-21 17:54:37,26.93,16.90,3.50,99.90,519450,55,20983,-51
2019-12-21 17:55:10,25.97,17.20,3.50,99.90,519554,55,21998,-48
2019-12-21 17:55:41,25.75,16.05,3.60,99.90,519401,55,20954,-51
2019-12-21 17:56:12,24.00,16.50,3.50,99.90,519612,55,20932,-51
2019-12-21 17:56:43,24.37,16.93,3.50,99.90,519439,54,21362,-52
2019-12-21 17:57:14,25.25,16.10,3.50,99.90,519335,55,21513,-49
2019-12-21 17:57:45,23.15,15.63,3.50,99.90,519403,55,20983,-51
2019-12-21 17:58:16,21.07,15.03,3.50,99.90,519438,55,20999,-51
2019-12-21 17:58:47,19.93,15.00,3.50,99.90,519472,55,20952,-54
2019-12-21 17:59:18,25.10,16.33,3.40,99.90,519553,55,20919,-52
2019-12-21 17:59:49,30.62,18.90,3.40,99.90,519357,55,21575,-52
2019-12-21 18:00:20,24.83,16.93,3.40,99.90,519534,55,21426,-52
2019-12-21 18:00:50,25.20,16.17,3.40,99.90,519436,55,21643,-56
2019-12-21 18:01:21,28.80,17.57,3.40,99.90,519420,54,21689,-58
2019-12-21 18:01:52,27.80,17.80,3.40,99.90,519480,55,20935,-58
2019-12-21 18:02:23,26.30,16.77,3.40,99.90,519518,55,21577,-61
2019-12-21 18:02:54,25.87,17.63,3.40,99.90,519589,55,20943,-58
2019-12-21 18:03:25,24.47,17.27,3.30,99.90,519521,55,21553,-58
2019-12-21 18:03:56,27.00,17.33,3.40,99.90,519530,55,20927,-55
2019-12-21 18:04:27,29.37,19.00,3.40,99.90,519568,55,20896,-52
2019-12-21 18:04:58,26.90,17.77,3.40,99.90,519578,55,20951,-60
2019-12-21 18:05:29,28.90,18.50,3.40,99.90,519401,55,20939,-59
2019-12-21 18:06:00,27.83,19.48,3.40,99.90,519316,55,20951,-60
2019-12-21 18:06:31,25.50,17.10,3.40,99.90,519509,55,20963,-57
2019-12-21 18:07:02,29.67,19.10,3.40,99.90,519544,55,20996,-57
2019-12-21 18:07:33,31.50,19.05,3.40,99.90,519223,54,21375,-59
2019-12-21 18:08:04,27.58,19.10,3.40,99.90,519339,55,21038,-56
2019-12-21 18:08:35,29.27,18.83,3.40,99.90,519514,55,21072,-57
2019-12-21 18:09:06,31.27,21.00,3.40,99.90,519498,55,21010,-58
2019-12-21 18:09:37,32.33,20.87,3.30,99.90,519390,55,21096,-62
2019-12-21 18:10:08,35.00,25.03,3.30,99.90,519495,55,20971,-53
2019-12-21 18:10:39,42.40,27.17,3.30,99.90,519536,55,21620,-60
2019-12-21 18:11:10,41.40,25.00,3.30,99.90,519561,55,20908,-58
2019-12-21 18:11:41,47.93,32.10,3.30,99.90,519445,54,21520,-60
2019-12-21 18:12:12,44.78,28.75,3.30,99.90,519524,55,21562,-52
2019-12-21 18:12:43,34.93,23.10,3.30,99.90,519558,55,20940,-56
2019-12-21 18:13:13,37.73,25.73,3.30,99.90,519545,55,21344,-58
2019-12-21 18:13:44,35.20,23.67,3.30,99.90,519491,55,21170,-60
2019-12-21 18:14:15,34.43,22.77,3.30,99.90,519523,55,21342,-51
2019-12-21 18:14:46,34.03,22.17,3.30,99.90,519595,54,21382,-55
2019-12-21 18:15:17,35.67,23.17,3.30,99.90,519525,55,21315,-57
2019-12-21 18:15:50,32.13,21.93,3.30,99.90,519429,54,21387,-60
2019-12-21 18:16:21,35.17,22.55,3.30,99.90,519326,55,22235,-59
2019-12-21 18:16:52,32.00,20.03,3.30,99.90,519470,55,20959,-58
2019-12-21 18:17:23,32.27,23.13,3.30,99.90,519480,55,20900,-54
2019-12-21 18:17:54,31.57,21.27,3.30,99.90,519445,55,21612,-55
2019-12-21 18:18:25,33.07,21.20,3.30,99.90,519517,55,21005,-61
2019-12-21 18:18:56,32.93,20.90,3.30,99.90,519519,55,20913,-61
2019-12-21 18:19:27,32.63,20.33,3.30,99.90,519531,55,21193,-51
2019-12-21 18:19:58,31.98,21.08,3.30,99.90,519318,55,21468,-60
2019-12-21 18:20:29,35.63,22.57,3.30,99.90,519489,55,20964,-58
2019-12-21 18:21:00,40.43,25.07,3.30,99.90,519507,55,21116,-59
2019-12-21 18:21:31,36.50,23.90,3.30,99.90,519547,55,20889,-55
2019-12-21 18:22:05,43.90,28.00,3.40,99.90,519496,55,20940,-57
2019-12-21 18:22:35,42.92,25.92,3.40,99.90,519293,55,20923,-60
2019-12-21 18:23:06,53.33,30.10,3.30,99.90,519502,55,21066,-60
2019-12-21 18:23:37,51.20,29.53,3.40,99.90,519524,55,21058,-60
2019-12-21 18:24:08,51.93,29.90,3.40,99.90,519489,55,21120,-54
2019-12-21 18:24:39,56.97,31.50,3.30,99.90,519532,55,20955,-58
2019-12-21 18:25:10,55.90,32.30,3.30,99.90,519571,55,21427,-58
2019-12-21 18:25:41,57.80,34.47,3.30,99.90,519544,55,21446,-60
2019-12-21 18:26:12,51.40,29.33,3.30,99.90,519444,55,21440,-56
2019-12-21 18:26:43,53.30,31.70,3.30,99.90,519438,55,21086,-57
2019-12-21 18:27:14,51.87,32.67,3.30,99.90,519511,55,21591,-59
2019-12-21 18:27:45,38.70,24.63,3.30,99.90,519564,55,20999,-60
2019-12-21 18:28:16,55.57,34.90,3.30,99.90,519395,55,20959,-52
2019-12-21 18:28:47,67.87,38.60,3.30,99.90,519570,55,21561,-60
2019-12-21 18:29:18,65.33,40.80,3.30,99.90,519485,55,21206,-60
2019-12-21 18:29:49,57.97,34.57,3.30,99.90,519535,55,20979,-60
2019-12-21 18:30:20,49.40,29.47,3.30,99.90,519450,55,21583,-57
2019-12-21 18:30:50,45.77,27.60,3.30,99.90,519522,55,20984,-59
2019-12-21 18:31:21,46.00,29.13,3.20,99.90,519405,54,21281,-57
2019-12-21 18:31:52,47.87,30.53,3.30,99.90,519582,55,21183,-60
2019-12-21 18:32:23,51.77,33.97,3.20,99.90,519466,55,21179,-50
2019-12-21 18:32:55,50.30,31.20,3.20,99.90,519594,55,20999,-58
2019-12-21 18:33:25,42.58,28.83,3.20,99.90,471114,58,21958,-57
2019-12-21 18:33:56,45.30,27.50,3.20,99.90,519507,55,20959,-60
2019-12-21 18:34:27,45.47,28.47,3.20,99.90,519413,55,21553,-53
2019-12-21 18:34:58,43.35,26.73,3.20,99.90,519421,55,21254,-60
2019-12-21 18:35:29,43.73,26.50,3.10,99.90,519481,55,21433,-58
2019-12-21 18:36:00,41.63,26.10,3.10,99.90,519526,55,21373,-56
2019-12-21 18:36:31,43.00,27.70,3.10,99.90,519230,55,20923,-48
2019-12-21 18:37:02,42.23,27.40,3.10,99.90,519319,54,21078,-58
2019-12-21 18:37:33,40.27,25.30,3.10,99.90,519485,55,21188,-59
2019-12-21 18:38:04,43.03,26.47,3.00,99.90,519522,55,21406,-49
2019-12-21 18:38:35,41.37,25.93,3.10,99.90,519358,54,21071,-54
2019-12-21 18:39:06,40.33,26.08,3.10,99.90,519334,54,21545,-48
2019-12-21 18:39:38,38.30,25.00,3.10,99.90,519500,55,20971,-51
2019-12-21 18:40:09,43.20,25.92,3.10,99.90,519347,55,20907,-49
2019-12-21 18:40:39,45.20,28.02,3.10,99.90,519283,55,20899,-52
2019-12-21 18:41:10,42.57,27.93,3.10,99.90,519580,55,21393,-48
2019-12-21 18:41:41,41.87,26.47,3.10,99.90,519466,55,21378,-50
2019-12-21 18:42:12,46.73,27.83,3.20,99.90,519511,55,21469,-55
2019-12-21 18:42:43,52.20,28.75,3.10,99.90,519285,55,20995,-57
2019-12-21 18:43:14,50.40,30.83,3.10,99.90,519500,55,20999,-54
2019-12-21 18:43:45,46.53,28.63,3.10,99.90,519491,55,21558,-58
2019-12-21 18:44:16,43.50,25.83,3.00,99.90,519528,55,20899,-48
2019-12-21 18:44:47,47.53,28.80,3.10,99.90,519422,54,21638,-60
2019-12-21 18:45:18,46.73,28.97,3.00,99.90,519529,55,21381,-54
2019-12-21 18:45:49,48.03,28.87,3.00,99.90,519557,55,21438,-49
2019-12-21 18:46:20,49.17,27.70,3.10,99.90,519492,55,21465,-53
2019-12-21 18:46:51,44.70,28.27,3.00,99.90,519387,55,22128,-56
2019-12-21 18:47:22,45.87,27.83,3.10,99.90,519491,55,21642,-58
2019-12-21 18:47:53,51.43,30.20,3.00,99.90,519530,55,20975,-58
2019-12-21 18:48:23,46.43,29.33,3.00,99.90,519453,54,20974,-54
2019-12-21 18:48:54,52.37,33.23,3.00,99.90,519439,55,21275,-51
2019-12-21 18:49:25,49.60,30.90,3.00,99.90,519494,55,21645,-59
2019-12-21 18:49:56,48.42,30.58,3.00,99.90,519367,55,20979,-60
2019-12-21 18:50:27,61.67,36.87,3.00,99.90,519464,55,21401,-48
2019-12-21 18:50:58,65.47,41.13,3.00,99.90,519354,55,21886,-48
2019-12-21 18:51:29,53.17,34.03,2.90,99.90,487619,55,21175,-58
2019-12-21 18:52:00,45.15,29.27,2.90,99.90,519204,55,21354,-48
2019-12-21 18:52:31,51.53,29.90,2.90,99.90,519519,55,20935,-59
2019-12-21 18:53:02,43.20,27.30,3.00,99.90,519303,55,21048,-54
2019-12-21 18:53:33,47.47,29.97,3.00,99.90,519559,55,21356,-59
2019-12-21 18:54:04,50.23,28.93,2.90,99.90,519541,55,21454,-50
2019-12-21 18:54:35,56.77,37.97,2.90,99.90,519479,55,21465,-58
2019-12-21 18:55:06,62.40,38.00,2.80,99.90,519435,55,21489,-52
2019-12-21 18:55:37,57.40,36.25,2.80,99.90,519337,55,20999,-60
2019-12-21 18:56:08,61.10,36.63,2.70,99.90,519488,54,20928,-60
2019-12-21 18:56:39,66.10,41.50,2.70,99.90,519511,55,21378,-57
2019-12-21 18:57:10,68.37,38.73,2.70,99.90,519378,55,21931,-60
2019-12-21 18:57:41,56.27,33.20,2.70,99.90,519418,55,21661,-61
2019-12-21 18:58:12,56.57,34.40,2.70,99.90,519500,55,20944,-60
2019-12-21 18:58:42,64.07,36.00,2.70,99.90,519432,55,21021,-63
2019-12-21 18:59:13,61.13,35.77,2.70,99.90,519440,55,20963,-60
2019-12-21 18:59:44,66.53,41.27,2.60,99.90,519485,55,21068,-62
2019-12-21 19:00:15,82.00,48.37,2.70,99.90,519518,55,21192,-57
2019-12-21 19:00:46,79.07,46.53,2.60,99.90,519543,55,20928,-62
2019-12-21 19:01:17,76.17,42.90,2.60,99.90,519439,55,20951,-59
2019-12-21 19:01:48,67.03,40.47,2.50,99.90,519529,55,21022,-60
2019-12-21 19:02:19,68.53,39.40,2.50,99.90,519513,55,20972,-60
2019-12-21 19:02:50,64.70,36.93,2.50,99.90,519497,55,20899,-62
2019-12-21 19:03:21,81.60,45.03,2.50,99.90,519453,55,22031,-60
2019-12-21 19:03:52,60.37,36.87,2.50,99.90,519469,55,21458,-62
2019-12-21 19:04:23,44.88,28.73,2.50,99.90,519317,55,21430,-59
2019-12-21 19:04:54,54.93,34.23,2.40,99.90,519504,55,20952,-53
2019-12-21 19:05:25,47.20,30.23,2.40,99.90,519437,55,21612,-57
2019-12-21 19:05:56,49.40,31.20,2.40,99.90,519508,55,20944,-55
2019-12-21 19:06:27,49.80,32.63,2.40,99.90,519473,55,21183,-60
2019-12-21 19:06:58,51.25,31.08,2.40,99.90,519165,55,21609,-58
2019-12-21 19:07:29,52.10,31.83,2.40,99.90,519466,55,20900,-60
2019-12-21 19:08:00,60.10,35.77,2.40,99.90,519472,55,20991,-57
2019-12-21 19:08:30,48.23,31.17,2.40,99.90,519479,55,20979,-54
2019-12-21 19:09:04,45.90,28.50,2.40,99.90,519479,55,20999,-57
2019-12-21 19:09:35,50.55,28.45,2.40,99.90,519235,55,20968,-56
2019-12-21 19:10:05,46.73,28.77,2.50,99.90,519473,55,20971,-52
2019-12-21 19:10:36,49.77,27.93,2.50,99.90,519456,55,21168,-51
2019-12-21 19:11:08,47.13,28.10,2.50,99.90,519521,55,21044,-54
2019-12-21 19:11:39,44.63,28.02,2.60,99.90,519315,55,21387,-56
2019-12-21 19:12:18,46.24,29.60,2.50,99.90,508259,55,1869600,-60
2019-12-21 19:12:49,48.87,30.33,2.50,99.90,519318,55,20991,-60
2019-12-21 19:13:20,47.73,29.40,2.60,99.90,519535,55,21026,-58
2019-12-21 19:13:51,47.43,29.17,2.50,99.90,519498,55,21643,-52
2019-12-21 19:14:22,49.87,30.37,2.60,99.90,519451,55,21669,-54
2019-12-21 19:14:53,48.97,29.37,2.50,99.90,519434,55,21677,-57
2019-12-21 19:15:24,51.23,29.83,2.60,99.90,519507,55,20991,-47
2019-12-21 19:15:55,42.47,26.40,2.60,99.90,519470,55,21617,-52
2019-12-21 19:16:26,49.17,30.80,2.70,99.90,519413,55,20992,-54
2019-12-21 19:16:57,39.87,25.57,2.60,99.90,519472,55,20964,-54
2019-12-21 19:17:28,41.33,27.57,2.60,99.90,519491,55,20899,-55
2019-12-21 19:17:58,45.20,27.90,2.60,99.90,519497,55,21378,-57
2019-12-21 19:18:29,42.00,28.27,2.70,99.90,519504,55,21454,-57
2019-12-21 19:19:00,43.93,26.83,2.70,99.90,519555,55,22035,-52
2019-12-21 19:19:31,37.10,25.17,2.70,99.90,519474,55,22094,-60
2019-12-21 19:20:02,39.17,25.13,2.70,99.90,519463,55,21406,-49
2019-12-21 19:20:33,39.00,26.73,2.70,99.90,519410,55,21694,-51
2019-12-21 19:21:04,34.63,24.47,2.70,99.90,519526,55,21175,-56
2019-12-21 19:21:35,39.37,25.83,2.80,99.90,519480,55,21573,-56
2019-12-21 19:22:06,36.23,23.33,2.70,99.90,519344,55,21562,-56
2019-12-21 19:22:37,38.78,26.33,2.70,99.90,519304,55,21619,-55
2019-12-21 19:23:08,37.90,23.37,2.70,99.90,519520,55,20964,-58
2019-12-21 19:23:39,37.57,24.33,2.70,99.90,519488,55,21131,-58
2019-12-21 19:24:10,47.30,26.83,2.70,99.90,519423,55,21618,-54
2019-12-21 19:24:41,33.77,22.87,2.70,99.90,519460,55,21188,-51
2019-12-21 19:25:12,35.33,22.33,2.70,99.90,519545,55,20892,-47
2019-12-21 19:25:43,44.47,27.20,2.70,99.90,519520,55,21563,-57
2019-12-21 19:26:14,37.37,23.47,2.70,99.90,519541,55,20947,-55
2019-12-21 19:26:44,35.67,22.77,2.70,99.90,519488,55,21607,-48
2019-12-21 19:27:15,35.33,23.90,2.70,99.90,519542,55,21686,-49
2019-12-21 19:27:46,36.57,25.23,2.70,99.90,519548,55,21336,-51
2019-12-21 19:28:17,39.00,25.03,2.70,99.90,519513,55,21505,-55
2019-12-21 19:28:48,37.33,24.33,2.70,99.90,519416,54,22068,-56
2019-12-21 19:29:19,45.57,26.93,2.70,99.90,519531,55,21374,-49
2019-12-21 19:29:50,50.13,28.17,2.70,99.90,519530,55,21370,-46
2019-12-21 19:30:21,48.43,27.77,2.70,99.90,519482,55,21381,-58
2019-12-21 19:30:52,49.90,31.23,2.70,99.90,519474,55,20964,-53
2019-12-21 19:31:23,51.50,30.73,2.70,99.90,519487,55,21645,-56
2019-12-21 19:31:54,44.23,28.53,2.70,99.90,519439,55,21670,-55
2019-12-21 19:32:25,46.27,29.83,2.70,99.90,519458,55,20923,-49
2019-12-21 19:32:56,47.50,28.50,2.60,99.90,519473,55,20997,-53
2019-12-21 19:33:27,43.40,29.03,2.70,99.90,519486,55,21571,-51
2019-12-21 19:33:58,40.20,26.92,2.60,99.90,519324,55,21490,-57
2019-12-21 19:34:29,44.00,27.70,2.60,99.90,519459,55,21078,-54
2019-12-21 19:34:59,52.93,34.17,2.70,99.90,519422,55,21032,-51
2019-12-21 19:35:30,64.17,39.70,2.70,99.90,519473,55,21024,-58
2019-12-21 19:36:01,46.30,31.27,2.60,99.90,519488,55,20971,-59
2019-12-21 19:36:32,48.67,33.03,2.60,99.90,519477,55,20884,-57
2019-12-21 19:37:03,49.70,32.27,2.60,99.90,519299,55,20891,-59
2019-12-21 19:37:34,54.50,35.17,2.60,99.90,519489,55,20919,-56
2019-12-21 19:38:05,51.83,33.33,2.60,99.90,519536,55,21817,-60
2019-12-21 19:38:36,51.70,32.90,2.60,99.90,519526,55,21458,-59
2019-12-21 19:39:07,52.13,32.33,2.60,99.90,519455,55,21034,-59
2019-12-21 19:39:38,47.40,30.70,2.60,99.90,519343,55,21332,-58
2019-12-21 19:40:09,48.37,29.47,2.60,99.90,519549,55,20903,-60
2019-12-21 19:40:40,47.40,31.43,2.60,99.90,519514,55,20923,-56
2019-12-21 19:41:11,46.50,30.60,2.60,99.90,519452,55,20900,-57
2019-12-21 19:41:42,48.73,32.23,2.60,99.90,519436,55,21003,-59
2019-12-21 19:42:13,48.25,33.10,2.60,99.90,519338,55,21617,-53
2019-12-21 19:42:44,45.50,30.10,2.60,99.90,519473,55,20975,-61
2019-12-21 19:43:15,45.83,31.30,2.60,99.90,519457,55,21350,-59
2019-12-21 19:43:46,46.53,33.40,2.60,99.90,519427,55,21304,-58
2019-12-21 19:44:17,46.40,31.57,2.50,99.90,519525,55,21298,-55
2019-12-21 19:44:48,53.50,34.53,2.60,99.90,519533,55,21585,-54
2019-12-21 19:45:19,52.57,34.50,2.50,99.90,519426,54,21394,-56
2019-12-21 19:45:50,53.58,35.70,2.50,99.90,519345,55,21394,-60
2019-12-21 19:46:20,57.03,35.80,2.50,99.90,519523,55,20948,-53
2019-12-21 19:46:51,54.37,35.27,2.50,99.90,519476,55,21673,-58
2019-12-21 19:47:22,54.43,35.23,2.50,99.90,519447,55,20951,-58
2019-12-21 19:47:53,55.67,35.43,2.50,99.90,519498,55,21620,-56
2019-12-21 19:48:24,52.80,35.10,2.50,99.90,519562,55,21317,-53
2019-12-21 19:48:55,52.93,34.50,2.40,99.90,519534,55,21639,-58
2019-12-21 19:49:26,52.17,34.42,2.40,99.90,519317,55,21141,-59
2019-12-21 19:49:57,50.17,34.00,2.40,99.90,519495,55,21528,-60
2019-12-21 19:50:28,58.00,35.75,2.40,99.90,519437,55,22200,-54
2019-12-21 19:50:59,54.93,36.00,2.40,99.90,519438,55,20931,-59
2019-12-21 19:51:30,56.83,35.77,2.40,99.90,519436,55,21331,-60
2019-12-21 19:52:01,54.93,34.43,2.40,99.90,519352,55,21561,-58
2019-12-21 19:52:32,57.93,36.10,2.40,99.90,519542,55,21588,-53
2019-12-21 19:53:03,51.73,34.37,2.40,99.90,519568,55,21604,-58
2019-12-21 19:53:34,54.90,33.90,2.40,99.90,519449,55,20979,-57
2019-12-21 19:54:05,56.57,35.60,2.40,99.90,519561,55,21644,-59
2019-12-21 19:54:36,58.23,36.93,2.40,99.90,519470,55,21936,-54
2019-12-21 19:55:06,58.50,34.70,2.40,99.90,519507,55,22127,-59
2019-12-21 19:55:37,54.35,34.97,2.30,99.90,519265,55,22059,-58
2019-12-21 19:56:08,58.43,37.17,2.30,99.90,519510,55,21000,-59
2019-12-21 19:56:39,59.13,36.63,2.30,99.90,519490,55,21605,-58
2019-12-21 19:57:10,57.23,35.93,2.30,99.90,519470,55,20895,-56
2019-12-21 19:57:41,52.97,35.57,2.30,99.90,519469,55,21676,-59
2019-12-21 19:58:12,63.37,36.97,2.30,99.90,519528,55,21580,-60
2019-12-21 19:58:43,55.97,36.47,2.30,99.90,519494,55,21614,-59
2019-12-21 19:59:14,58.23,36.47,2.30,99.90,519561,55,21148,-58
2019-12-21 19:59:45,57.03,35.23,2.30,99.90,519314,54,21637,-59
2019-12-21 20:00:16,59.23,36.83,2.20,99.90,519505,55,20963,-59
2019-12-21 20:00:47,56.85,35.00,2.30,99.90,519363,55,21192,-58
2019-12-21 20:01:18,56.78,36.13,2.20,99.90,519410,55,22035,-59
2019-12-21 20:01:49,110.47,64.93,2.20,99.90,519473,55,20979,-60
2019-12-21 20:02:20,88.27,50.93,2.20,99.90,519495,55,21675,-59
2019-12-21 20:02:51,69.90,42.13,2.20,99.90,519462,55,22101,-59
2019-12-21 20:03:22,71.83,41.60,2.20,99.90,519498,55,21441,-60
2019-12-21 20:03:53,63.00,39.07,2.20,99.90,519466,55,20947,-60
2019-12-21 20:04:24,63.27,37.03,2.20,99.90,519467,55,20903,-60
2019-12-21 20:04:54,61.00,35.90,2.20,99.90,519547,55,21358,-58
2019-12-21 20:05:25,65.30,36.90,2.20,99.90,519492,55,20959,-59
2019-12-21 20:05:56,60.97,35.47,2.20,99.90,519383,55,21318,-61
2019-12-21 20:06:27,60.17,36.00,2.20,99.90,519496,55,21334,-60
2019-12-21 20:06:59,60.73,37.13,2.20,99.90,519346,55,20919,-58
2019-12-21 20:07:30,60.50,38.50,2.20,99.90,519342,55,21386,-60
2019-12-21 20:08:00,59.80,37.57,2.10,99.90,519530,55,20911,-61
2019-12-21 20:08:31,58.67,37.87,2.20,99.90,519512,55,21575,-59
2019-12-21 20:09:03,61.47,37.50,2.10,99.90,519535,55,21634,-60
2019-12-21 20:09:34,62.05,38.88,2.10,99.90,519309,55,21714,-60
2019-12-21 20:10:05,60.40,38.50,2.10,99.90,519274,55,21119,-60
2019-12-21 20:10:36,57.75,37.72,2.10,99.90,519336,55,21425,-58
2019-12-21 20:11:07,63.20,39.17,2.10,99.90,519500,55,20896,-60
2019-12-21 20:11:38,59.60,38.57,2.10,99.90,519460,55,21569,-58
2019-12-21 20:12:12,60.15,35.97,2.10,99.90,519332,55,20892,-59
2019-12-21 20:12:42,58.03,37.60,2.10,99.90,519341,55,21017,-59
2019-12-21 20:13:14,59.60,38.13,2.10,99.90,519473,55,21052,-51
2019-12-21 20:13:44,56.63,34.13,2.10,99.90,519300,55,22135,-60
2019-12-21 20:14:15,60.27,36.73,2.10,99.90,519493,55,21012,-59
2019-12-21 20:14:46,59.67,35.13,2.10,99.90,519548,55,21563,-60
2019-12-21 20:15:17,59.87,36.57,2.10,99.90,519542,55,21592,-54
2019-12-21 20:15:48,58.38,35.15,2.10,99.90,519329,55,21598,-59
2019-12-21 20:16:19,62.77,38.40,2.00,99.90,519423,55,21007,-59
2019-12-21 20:16:50,59.83,37.47,2.10,99.90,519443,55,21675,-55
2019-12-21 20:17:21,60.97,36.67,2.10,99.90,519457,55,21594,-59
2019-12-21 20:17:52,58.92,35.88,2.10,99.90,519366,55,22036,-58
2019-12-21 20:18:23,58.23,38.47,2.10,99.90,519485,55,20972,-59
2019-12-21 20:18:54,57.45,37.60,2.10,99.90,519334,55,21678,-60
2019-12-21 20:19:25,62.60,38.83,2.10,99.90,519338,55,20993,-60
2019-12-21 20:19:56,65.03,40.20,2.10,99.90,519507,55,21035,-60
2019-12-21 20:20:27,63.33,39.23,2.00,99.90,519416,54,21652,-59
2019-12-21 20:20:58,64.03,40.43,2.00,99.90,519443,55,22114,-58
2019-12-21 20:21:29,63.77,40.00,2.00,99.90,519457,55,22065,-60
2019-12-21 20:22:00,70.17,44.73,2.00,99.90,519358,55,21195,-59
2019-12-21 20:22:31,68.22,42.90,2.00,99.90,519255,55,21596,-58
2019-12-21 20:23:02,73.35,45.67,2.00,99.90,519376,55,21402,-57
2019-12-21 20:23:33,68.43,42.50,2.00,99.90,519257,55,21010,-60
2019-12-21 20:24:04,67.53,41.53,2.00,99.90,519486,55,21060,-57
2019-12-21 20:24:35,65.90,38.77,2.00,99.90,519382,55,21290,-59
2019-12-21 20:25:06,64.67,40.53,1.90,99.90,519489,55,21568,-60
2019-12-21 20:25:37,69.65,40.42,1.90,99.90,519351,55,21588,-60
2019-12-21 20:26:08,110.03,67.40,2.00,99.90,519496,55,20991,-59
2019-12-21 20:26:39,70.67,43.37,2.00,99.90,519437,55,21653,-60
2019-12-21 20:27:10,59.20,38.00,2.00,99.90,519478,55,21536,-59
2019-12-21 20:27:41,60.17,37.65,1.90,99.90,519333,55,21657,-59
2019-12-21 20:28:12,53.53,36.10,2.00,99.90,519478,55,21011,-59
2019-12-21 20:28:43,55.57,35.93,2.00,99.90,519372,55,21609,-62
2019-12-21 20:29:14,55.23,35.83,2.00,99.90,519377,55,21612,-58
2019-12-21 20:29:45,57.77,35.03,2.00,99.90,519514,55,20967,-60
2019-12-21 20:30:16,51.90,33.23,1.90,99.90,519494,55,21553,-60
2019-12-21 20:30:46,61.30,36.08,1.90,99.90,519331,55,21044,-60
2019-12-21 20:31:19,57.80,35.70,1.90,99.90,519480,55,21842,-60
2019-12-21 20:31:50,54.72,35.40,1.90,99.90,519317,55,21589,-55
2019-12-21 20:32:21,59.23,38.90,1.90,99.90,519478,55,20955,-59
2019-12-21 20:32:51,61.27,38.07,1.90,99.90,519486,55,21641,-60
2019-12-21 20:33:22,72.63,40.00,1.90,99.90,519431,55,21396,-61
2019-12-21 20:33:53,54.47,32.43,1.90,99.90,519522,55,21069,-55
2019-12-21 20:34:24,63.57,36.10,1.90,99.90,519490,55,21644,-60
2019-12-21 20:34:55,67.00,40.50,1.90,99.90,519518,55,21757,-57
2019-12-21 20:35:26,49.57,30.33,1.90,99.90,519386,55,21631,-60
2019-12-21 20:35:57,55.83,34.67,1.90,99.90,519275,55,21613,-59
2019-12-21 20:36:28,62.07,39.50,1.90,99.90,519474,55,21886,-60
2019-12-21 20:36:59,65.83,39.90,1.90,99.90,519402,55,22038,-61
2019-12-21 20:37:30,62.83,39.50,1.90,99.90,519316,55,22165,-59
2019-12-21 20:38:01,61.53,38.10,1.90,99.90,519498,55,21198,-60
2019-12-21 20:38:32,66.27,36.13,1.90,99.90,519488,55,21142,-59
2019-12-21 20:39:04,56.93,35.70,1.90,99.90,519521,55,21713,-59
2019-12-21 20:39:35,58.15,36.05,1.90,99.90,519195,55,21637,-59
2019-12-21 20:40:06,59.03,35.30,1.90,99.90,519520,55,20919,-60
2019-12-21 20:40:37,51.40,32.35,1.90,99.90,519285,55,21641,-60
2019-12-21 20:41:08,59.20,36.60,1.90,99.90,519497,55,21007,-60
2019-12-21 20:41:39,52.43,32.40,1.90,99.90,519409,55,21620,-60
2019-12-21 20:42:10,50.97,31.10,1.90,99.90,519562,55,21327,-60
2019-12-21 20:42:40,63.38,39.60,1.90,99.90,519458,55,21669,-60
2019-12-21 20:43:11,68.50,39.47,1.80,99.90,519528,55,21060,-59
2019-12-21 20:43:42,61.27,37.70,1.80,99.90,519385,55,21874,-60
2019-12-21 20:44:13,54.90,35.53,1.80,99.90,519477,55,21487,-58
2019-12-21 20:44:44,62.17,36.97,1.80,99.90,519409,55,21496,-60
2019-12-21 20:45:15,67.23,39.37,1.80,99.90,519491,55,21583,-59
2019-12-21 20:45:46,63.20,37.40,1.70,99.90,519352,55,21617,-60
2019-12-21 20:46:17,68.47,41.23,1.70,99.90,519515,55,21616,-59
2019-12-21 20:46:48,74.03,44.20,1.70,99.90,519446,55,21698,-61
2019-12-21 20:47:19,78.47,46.53,1.70,99.90,519481,55,21603,-59
2019-12-21 20:47:50,72.17,44.10,1.70,99.90,519433,55,21594,-56
2019-12-21 20:48:21,67.30,40.57,1.70,99.90,519456,55,21571,-59
2019-12-21 20:48:52,73.72,43.33,1.70,99.90,519371,55,21626,-60
2019-12-21 20:49:23,71.13,41.67,1.70,99.90,519451,55,21385,-60
2019-12-21 20:49:54,76.17,43.33,1.70,99.90,519424,55,21192,-61
2019-12-21 20:50:25,68.07,41.93,1.70,99.90,519529,55,21573,-59
2019-12-21 20:50:56,76.82,43.47,1.60,99.90,519296,55,21603,-60
2019-12-21 20:51:27,69.43,41.13,1.60,99.90,519511,55,20972,-60
2019-12-21 20:51:58,67.77,40.50,1.60,99.90,519248,55,21764,-60
2019-12-21 20:52:29,77.83,44.13,1.70,99.90,519470,55,21252,-60
2019-12-21 20:53:00,74.30,43.67,1.70,99.90,519561,55,21630,-60
2019-12-21 20:53:31,74.73,43.70,1.70,99.90,519519,55,21373,-58
2019-12-21 20:54:02,69.40,42.73,1.70,99.90,519429,55,22153,-60
2019-12-21 20:54:33,95.32,52.03,1.70,99.90,519302,55,21520,-60
2019-12-21 20:55:04,65.07,40.80,1.70,99.90,519539,55,21488,-59
2019-12-21 20:55:35,60.30,36.07,1.70,99.90,519493,55,21588,-60
2019-12-21 20:56:06,55.95,36.65,1.70,99.90,519310,55,21597,-60
2019-12-21 20:56:37,65.47,38.53,1.70,99.90,519331,55,21525,-60
2019-12-21 20:57:08,62.42,37.38,1.70,99.90,519420,55,20923,-60
2019-12-21 20:57:39,60.43,37.20,1.80,99.90,519472,55,21039,-59
2019-12-21 20:58:10,53.67,33.83,1.70,99.90,519491,55,21709,-56
2019-12-21 20:58:41,52.40,33.67,1.80,99.90,519449,55,21116,-60
2019-12-21 20:59:12,56.33,35.83,1.70,99.90,519578,55,21348,-55
2019-12-21 20:59:43,55.87,33.20,1.70,99.90,519558,55,21585,-60
2019-12-21 21:00:13,60.43,36.63,1.70,99.90,519496,55,21640,-60
2019-12-21 21:00:44,58.47,35.20,1.80,99.90,487579,55,21932,-58
2019-12-21 21:01:15,52.17,33.92,1.80,99.90,519481,55,22166,-60
2019-12-21 21:01:46,41.80,27.33,1.80,99.90,519486,55,20932,-59
2019-12-21 21:02:17,51.03,31.90,1.90,99.90,471091,58,21223,-59
2019-12-21 21:02:48,49.23,32.00,2.00,99.90,519553,55,20899,-60
2019-12-21 21:03:19,45.03,29.30,1.90,99.90,519494,55,21557,-59
2019-12-21 21:03:50,48.67,30.17,1.90,99.90,519550,55,21634,-60
2019-12-21 21:04:21,49.93,31.73,2.00,99.90,519506,55,21559,-60
2019-12-21 21:04:52,48.43,30.27,1.90,99.90,519504,55,21205,-60
2019-12-21 21:05:23,54.50,33.60,1.90,99.90,519522,55,22093,-60
2019-12-21 21:05:54,51.90,32.63,1.90,99.90,519559,55,22083,-60
2019-12-21 21:06:25,54.63,31.87,1.80,99.90,519496,55,22141,-60
2019-12-21 21:06:56,55.50,34.87,1.80,99.90,519310,55,21588,-47
2019-12-21 21:07:27,59.10,36.60,1.80,99.90,519529,55,21585,-52
2019-12-21 21:07:58,57.87,35.13,1.70,99.90,519563,55,21625,-56
2019-12-21 21:08:29,54.47,34.53,1.70,99.90,519357,55,21334,-48
2019-12-21 21:08:59,54.27,35.67,1.70,99.90,519549,55,21588,-50
2019-12-21 21:09:30,57.23,37.10,1.70,99.90,519508,55,22052,-54
2019-12-21 21:10:02,65.87,41.10,1.80,99.90,519522,55,22083,-53
2019-12-21 21:10:32,53.47,35.35,1.90,99.90,519290,55,21578,-52
2019-12-21 21:11:03,49.90,31.37,2.00,99.90,519557,55,20900,-56
2019-12-21 21:11:34,49.90,31.57,1.90,99.90,519485,55,21607,-60
2019-12-21 21:12:05,52.30,32.87,1.90,99.90,519560,55,21015,-60
2019-12-21 21:12:36,54.30,32.00,1.90,99.90,519474,55,21564,-60
2019-12-21 21:13:07,51.93,31.70,1.80,99.90,519529,55,21630,-58
2019-12-21 21:13:38,50.50,30.47,1.80,99.90,519545,55,21695,-58
2019-12-21 21:14:09,50.40,31.50,1.70,99.90,519531,55,21499,-58
2019-12-21 21:14:40,50.37,29.07,1.70,99.90,519485,55,21665,-58
2019-12-21 21:15:11,48.27,29.33,1.70,99.90,519529,55,21021,-59
2019-12-21 21:15:42,46.17,29.35,1.70,99.90,519326,55,21514,-60
2019-12-21 21:16:13,44.88,28.40,1.70,99.90,519374,55,20900,-59
2019-12-21 21:16:44,48.90,29.20,1.70,99.90,519419,55,21410,-60
2019-12-21 21:17:15,47.00,28.97,1.70,99.90,519542,55,21411,-57
2019-12-21 21:17:46,48.00,31.03,1.70,99.90,519458,55,21193,-60
2019-12-21 21:18:17,51.83,32.07,1.60,99.90,519577,55,21571,-60
2019-12-21 21:18:48,66.63,36.03,1.60,99.90,519514,55,21568,-60
2019-12-21 21:19:19,102.50,41.17,1.60,99.90,519528,55,21354,-59
2019-12-21 21:19:50,179.38,44.22,1.60,99.90,519339,55,21620,-60
2019-12-21 21:20:21,165.48,45.85,1.60,99.90,519366,55,21037,-60
2019-12-21 21:20:51,96.97,40.83,1.60,99.90,519561,55,20939,-60
2019-12-21 21:21:22,58.33,34.97,1.50,99.90,519496,55,21705,-60
2019-12-21 21:21:53,64.27,35.77,1.50,99.90,519390,55,21194,-56
2019-12-21 21:22:24,88.17,41.87,1.50,99.90,519524,55,22018,-57
2019-12-21 21:22:55,82.53,37.15,1.50,99.90,519502,55,22021,-58
2019-12-21 21:23:26,117.40,42.00,1.50,99.90,519325,55,20955,-60
2019-12-21 21:23:57,85.97,42.40,1.50,99.90,519591,55,20915,-60
2019-12-21 21:24:28,66.00,38.03,1.50,99.90,519475,55,21703,-59
2019-12-21 21:24:59,78.17,38.77,1.50,99.90,519485,55,21654,-57
2019-12-21 21:25:30,79.50,40.17,1.40,99.90,519470,55,21187,-56
2019-12-21 21:26:01,81.00,40.13,1.40,99.90,519570,55,21557,-59
2019-12-21 21:26:32,103.33,45.23,1.40,99.90,519561,55,21086,-53
2019-12-21 21:27:03,73.77,39.67,1.40,99.90,519566,55,21552,-57
2019-12-21 21:27:34,71.75,38.72,1.40,99.90,519314,55,21603,-48
2019-12-21 21:28:05,63.07,35.43,1.40,99.90,519545,55,20963,-49
2019-12-21 21:28:36,87.30,43.03,1.40,99.90,519517,55,21394,-49
2019-12-21 21:29:07,74.83,42.40,1.40,99.90,519456,55,21819,-47
2019-12-21 21:29:38,74.43,42.10,1.30,99.90,519472,54,21615,-54
2019-12-21 21:30:09,91.13,48.27,1.30,99.90,519552,55,21587,-53
2019-12-21 21:30:40,107.20,49.40,1.20,99.90,519497,55,21163,-50
2019-12-21 21:31:10,134.23,53.83,1.20,99.90,519534,55,21581,-49
2019-12-21 21:31:41,143.97,56.80,1.10,99.90,519395,55,21671,-46
2019-12-21 21:32:12,121.27,55.47,1.10,99.90,519565,55,21591,-50
2019-12-21 21:32:43,124.30,55.50,1.00,99.90,519537,55,21651,-52
2019-12-21 21:33:14,109.23,51.63,1.00,99.90,519566,55,21688,-50
2019-12-21 21:33:45,85.57,42.90,1.10,99.90,519438,55,22071,-53
2019-12-21 21:34:17,79.77,40.93,1.10,99.90,519512,55,21654,-51
2019-12-21 21:34:48,84.40,45.30,1.10,99.90,519282,55,21669,-52
2019-12-21 21:35:19,79.67,42.13,1.10,99.90,519517,55,20899,-52
2019-12-21 21:35:49,81.50,44.33,1.10,99.90,519442,55,21605,-56
2019-12-21 21:36:20,89.50,43.77,1.00,99.90,519535,55,21256,-58
2019-12-21 21:36:51,84.90,42.33,1.00,99.90,519358,55,21189,-48
2019-12-21 21:37:22,79.70,41.20,1.00,99.90,519547,55,21614,-54
2019-12-21 21:37:53,82.80,42.10,1.00,99.90,519444,54,21592,-50
2019-12-21 21:38:24,88.93,44.13,1.00,99.90,519535,55,21061,-48
2019-12-21 21:38:55,86.97,43.73,1.00,99.90,519496,55,21595,-52
2019-12-21 21:39:26,88.77,42.43,1.10,99.90,519550,55,21716,-59
2019-12-21 21:39:57,77.97,39.23,1.00,99.90,519486,55,21550,-52
2019-12-21 21:40:28,80.97,40.43,1.00,99.90,519502,55,22123,-48
2019-12-21 21:40:59,86.53,43.77,1.00,99.90,519573,55,21180,-49
2019-12-21 21:41:30,79.17,40.63,1.00,99.90,519563,55,21136,-49
2019-12-21 21:42:01,96.87,44.40,1.00,99.90,519523,54,21565,-50
2019-12-21 21:42:32,85.50,43.13,1.00,99.90,519533,55,21627,-52
2019-12-21 21:43:03,90.17,43.00,1.00,99.90,519614,55,21318,-46
2019-12-21 21:43:34,105.90,46.27,0.90,99.90,519562,55,21207,-52
2019-12-21 21:44:04,110.53,49.93,0.90,99.90,519442,55,21630,-50
2019-12-21 21:44:35,120.37,57.73,0.90,99.90,519481,55,22018,-56
2019-12-21 21:45:06,128.67,65.20,0.90,99.90,519609,55,21400,-50
2019-12-21 21:45:37,99.00,50.40,0.90,99.90,519369,55,21299,-52
2019-12-21 21:46:08,109.37,54.70,0.90,99.90,519579,55,21181,-50
2019-12-21 21:46:39,125.07,58.95,0.90,99.90,519483,54,21699,-52
2019-12-21 21:47:10,115.67,51.10,0.90,99.90,519568,55,21009,-46
2019-12-21 21:47:41,78.80,38.67,0.90,99.90,519502,55,21111,-52
2019-12-21 21:48:12,80.90,39.70,0.90,99.90,519471,55,21377,-46
2019-12-21 21:48:43,78.37,38.97,0.90,99.90,519542,55,21385,-50
2019-12-21 21:49:14,104.33,44.93,0.90,99.90,519608,55,21676,-46
2019-12-21 21:49:45,68.27,37.33,0.90,99.90,519502,55,21576,-48
2019-12-21 21:50:16,97.97,42.07,0.90,99.90,519528,55,21256,-52
2019-12-21 21:50:47,72.37,36.67,0.90,99.90,519578,55,21640,-54
2019-12-21 21:51:18,128.17,50.23,0.90,99.90,519503,55,21594,-52
2019-12-21 21:51:49,102.37,45.30,0.90,99.90,519410,55,21626,-45
2019-12-21 21:52:19,122.37,49.92,0.90,99.90,519410,55,21657,-50
2019-12-21 21:52:50,129.23,51.40,0.90,99.90,519526,55,20959,-55
2019-12-21 21:53:21,100.00,45.33,0.80,99.90,519489,55,21193,-51
2019-12-21 21:53:52,94.47,42.67,0.80,99.90,519496,55,21571,-51
2019-12-21 21:54:23,122.05,47.40,0.80,99.90,519306,55,21290,-54
2019-12-21 21:54:54,104.33,46.77,0.80,99.90,519488,55,21486,-52
2019-12-21 21:55:25,88.90,41.03,0.80,99.90,519445,55,21938,-56
2019-12-21 21:55:56,85.63,41.47,0.80,99.90,519499,55,21136,-54
2019-12-21 21:56:27,80.63,39.60,0.80,99.90,519454,55,21620,-53
2019-12-21 21:56:58,69.53,37.67,0.80,99.90,519616,55,21225,-49
2019-12-21 21:57:29,81.53,39.57,0.80,99.90,519545,55,21152,-53
2019-12-21 21:58:00,75.27,39.20,0.90,99.90,519500,55,21625,-46
2019-12-21 21:58:31,81.97,40.30,0.90,99.90,519422,55,21555,-51
2019-12-21 21:59:02,74.67,40.20,0.90,99.90,519532,55,21634,-46
2019-12-21 21:59:33,70.57,37.87,0.90,99.90,519468,55,21619,-48
2019-12-21 22:00:04,76.63,38.80,0.90,99.90,519538,55,21672,-48
2019-12-21 22:00:35,70.70,36.83,0.90,99.90,471063,58,21622,-51
2019-12-21 22:01:06,73.27,38.37,0.90,99.90,519509,55,20927,-48
2019-12-21 22:01:37,78.83,42.60,0.90,99.90,519448,55,21083,-53
2019-12-21 22:02:08,73.43,39.90,1.00,99.90,519515,55,21561,-48
2019-12-21 22:02:39,73.53,39.70,1.00,99.90,519446,55,21476,-53
2019-12-21 22:03:10,74.07,37.55,1.00,99.90,519462,55,21702,-46
2019-12-21 22:03:40,68.87,37.57,1.00,99.90,519483,55,21044,-49
2019-12-21 22:04:11,78.03,39.43,1.00,99.90,519530,55,21148,-50
2019-12-21 22:04:42,78.67,39.63,1.00,99.90,519367,55,21593,-50
2019-12-21 22:05:13,85.13,40.60,1.00,99.90,519587,55,21365,-50
2019-12-21 22:05:44,77.13,40.80,1.00,99.90,519507,55,21417,-53
2019-12-21 22:06:15,80.13,41.00,1.00,99.90,519559,55,21656,-52
2019-12-21 22:06:46,71.13,38.77,1.00,99.90,519316,55,21612,-52
2019-12-21 22:07:17,72.77,39.37,0.90,99.90,519468,55,21702,-49
2019-12-21 22:08:01,69.23,37.63,0.90,99.90,519575,55,21218,-50
2019-12-21 22:08:32,62.78,35.08,0.90,99.90,519356,55,21180,-46
2019-12-21 22:09:03,70.93,37.60,0.90,99.90,519434,55,21062,-49
2019-12-21 22:09:34,64.72,35.67,1.00,99.90,519229,55,21690,-49
2019-12-21 22:10:05,70.60,36.37,1.00,99.90,519529,55,20979,-46
2019-12-21 22:10:36,78.10,40.20,1.00,99.90,519462,55,21266,-50
2019-12-21 22:11:07,74.53,39.00,1.00,99.90,519431,55,21325,-47
2019-12-21 22:11:38,67.43,38.03,1.00,99.90,519339,55,21602,-56
2019-12-21 22:12:09,77.80,39.13,1.00,99.90,519548,55,21077,-52
2019-12-21 22:12:40,65.13,37.87,1.00,99.90,519517,55,21464,-51
2019-12-21 22:13:11,70.17,37.37,1.00,99.90,519400,55,21355,-51
2019-12-21 22:13:42,69.23,36.50,1.00,99.90,519501,55,22407,-55
2019-12-21 22:14:12,64.77,36.80,1.10,99.90,519532,55,21144,-50
2019-12-21 22:14:43,66.27,36.87,1.10,99.90,519542,55,21636,-48
2019-12-21 22:15:14,61.00,36.10,1.10,99.90,519439,54,20963,-51
2019-12-21 22:15:45,66.10,36.17,1.10,99.90,519482,55,21135,-51
2019-12-21 22:16:16,62.33,34.77,1.00,99.90,519524,55,21627,-47
2019-12-21 22:16:47,63.27,36.77,1.10,99.90,519499,55,21063,-52
2019-12-21 22:17:18,56.72,34.63,1.10,99.90,519346,54,21674,-58
2019-12-21 22:17:49,57.30,32.97,1.00,99.90,519487,55,20983,-51
2019-12-21 22:18:20,60.12,35.60,1.00,99.90,519460,55,21397,-51
2019-12-21 22:18:51,61.23,35.93,1.00,99.90,519547,55,20948,-52
2019-12-21 22:19:22,61.07,35.73,1.00,99.90,519447,55,21339,-51
2019-12-21 22:19:53,63.78,34.13,1.00,99.90,519388,55,21381,-59
2019-12-21 22:20:24,63.78,35.13,1.00,99.90,519361,55,21422,-51
2019-12-21 22:20:55,64.20,36.20,1.00,99.90,519515,55,20936,-59
2019-12-21 22:21:26,61.42,35.30,1.00,99.90,519110,55,22051,-45
2019-12-21 22:21:57,60.83,34.70,0.90,99.90,519545,55,20959,-52
2019-12-21 22:22:28,64.35,35.22,1.00,99.90,519326,55,21574,-49
2019-12-21 22:22:59,65.00,35.13,1.00,99.90,519560,55,20975,-52
2019-12-21 22:23:30,64.60,35.07,1.00,99.90,519400,55,23205,-51
2019-12-21 22:24:01,67.72,37.33,1.00,99.90,519352,55,22180,-53
2019-12-21 22:24:32,62.53,36.03,1.00,99.90,519453,55,20975,-50
2019-12-21 22:25:03,62.73,34.00,1.00,99.90,519582,55,21374,-47
2019-12-21 22:25:34,71.40,35.03,1.10,99.90,519445,54,21766,-51
2019-12-21 22:26:05,68.07,35.23,1.00,99.90,519532,55,21738,-46
2019-12-21 22:26:36,72.12,36.40,1.10,99.90,519384,55,22030,-46
2019-12-21 22:27:07,69.60,33.67,1.10,99.90,519563,55,21034,-47
2019-12-21 22:27:38,75.50,37.43,1.10,99.90,519495,55,21460,-46
2019-12-21 22:28:09,74.67,37.10,1.10,99.90,519495,55,21945,-47
2019-12-21 22:28:40,68.67,34.80,1.10,99.90,519451,55,21676,-53
2019-12-21 22:29:11,67.23,35.30,1.10,99.90,519511,55,21406,-51
2019-12-21 22:29:41,63.63,31.83,1.10,99.90,519509,55,21017,-50
2019-12-21 22:30:12,70.93,35.03,1.10,99.90,519557,55,21577,-51
2019-12-21 22:30:43,68.30,35.03,1.10,99.90,519503,55,21597,-59
2019-12-21 22:31:14,56.67,31.33,1.10,99.90,519547,55,21695,-50
2019-12-21 22:31:45,65.53,33.67,1.10,99.90,519492,55,21186,-52
2019-12-21 22:32:16,69.90,34.20,1.10,99.90,519460,55,21606,-51
2019-12-21 22:32:47,65.63,34.77,1.10,99.90,519546,55,21623,-49
2019-12-21 22:33:19,63.43,33.60,1.10,99.90,519560,55,21555,-54
2019-12-21 22:33:50,67.30,34.13,1.10,99.90,519292,55,21602,-52
2019-12-21 22:34:21,66.70,35.92,1.10,99.90,519477,55,21011,-57
2019-12-21 22:34:52,72.03,36.27,1.20,99.90,519523,55,20975,-54
2019-12-21 22:35:23,64.80,34.17,1.10,99.90,519537,55,21463,-47
2019-12-21 22:35:53,63.83,34.77,1.10,99.90,519428,55,21427,-56
2019-12-21 22:36:24,60.53,33.17,1.10,99.90,519417,55,21065,-53
2019-12-21 22:36:55,74.90,36.07,1.10,99.90,519486,55,21597,-55
2019-12-21 22:37:26,71.87,36.40,1.10,99.90,519545,55,21611,-50
2019-12-21 22:37:57,67.85,35.47,1.10,99.90,519313,54,21258,-51
2019-12-21 22:38:28,82.73,39.53,1.20,99.90,519532,55,20932,-51
2019-12-21 22:38:59,83.78,38.10,1.10,99.90,519393,55,21356,-54
2019-12-21 22:39:30,95.97,40.97,1.10,99.90,519522,55,20936,-56
2019-12-21 22:40:01,94.17,41.73,1.10,99.90,519457,55,21414,-56
2019-12-21 22:40:32,90.47,38.03,1.10,99.90,519456,55,21198,-58
2019-12-21 22:41:03,103.60,42.40,1.00,99.90,519531,55,21568,-55
2019-12-21 22:41:34,74.63,36.37,1.00,99.90,519479,55,21484,-51
2019-12-21 22:42:05,69.90,35.07,1.00,99.90,519499,55,21366,-55
2019-12-21 22:42:36,69.00,34.20,1.00,99.90,519513,55,21506,-56
2019-12-21 22:43:07,74.30,35.13,1.00,99.90,519530,55,21430,-51
2019-12-21 22:43:38,71.13,33.87,1.00,99.90,519443,54,21282,-48
2019-12-21 22:44:09,66.30,33.17,1.00,99.90,519481,55,21751,-52
2019-12-21 22:44:39,62.53,32.10,1.00,99.90,519438,54,22104,-54
2019-12-21 22:45:10,60.07,30.87,1.00,99.90,519517,55,21691,-50
2019-12-21 22:45:41,65.53,32.50,1.00,99.90,519492,55,21093,-55
2019-12-21 22:46:12,66.03,32.20,1.00,99.90,519480,55,21650,-55
2019-12-21 22:46:43,58.93,30.17,0.90,99.90,519513,55,21142,-52
2019-12-21 22:47:14,61.63,32.13,0.90,99.90,519503,55,21660,-57
2019-12-21 22:47:45,57.40,31.03,0.90,99.90,519469,55,21606,-52
2019-12-21 22:48:16,64.67,33.47,0.90,99.90,519533,55,21430,-51
2019-12-21 22:48:47,61.07,32.00,0.90,99.90,519469,55,21439,-51
2019-12-21 22:49:18,67.07,32.27,0.90,99.90,519541,55,21179,-58
2019-12-21 22:49:49,71.93,34.07,0.90,99.90,519531,55,21725,-59
2019-12-21 22:50:20,80.10,36.67,0.90,99.90,519587,55,22103,-55
2019-12-21 22:50:51,63.33,33.22,0.90,99.90,519388,55,21169,-56
2019-12-21 22:51:22,82.05,37.70,0.90,99.90,519228,55,21525,-54
2019-12-21 22:51:53,68.60,33.73,0.90,99.90,519462,55,21211,-51
2019-12-21 22:52:24,54.72,30.08,0.80,99.90,519346,55,22107,-53
2019-12-21 22:52:55,62.53,33.43,0.80,99.90,519485,55,21015,-59
2019-12-21 22:53:26,67.37,33.70,0.80,99.90,519530,55,21558,-53
2019-12-21 22:53:56,57.53,31.23,0.80,99.90,519599,55,21385,-50
2019-12-21 22:54:27,61.00,32.90,0.80,99.90,519519,55,22103,-52
2019-12-21 22:54:58,68.23,35.10,0.80,99.90,519420,55,22124,-48
2019-12-21 22:55:29,62.25,33.33,0.80,99.90,519425,55,21814,-52
2019-12-21 22:56:00,69.13,34.37,0.80,99.90,519545,55,20959,-51
2019-12-21 22:56:31,66.00,33.30,0.70,99.90,519526,55,21136,-55
2019-12-21 22:57:02,75.33,36.70,0.80,99.90,519448,55,21503,-53
2019-12-21 22:57:33,72.03,36.20,0.80,99.90,519464,55,21489,-55
2019-12-21 22:58:04,80.27,37.53,0.80,99.90,519522,55,21457,-54
2019-12-21 22:58:35,69.20,35.22,0.80,99.90,519488,55,21385,-49
2019-12-21 22:59:07,75.30,36.42,0.80,99.90,519236,55,21549,-46
2019-12-21 22:59:38,69.55,35.38,0.80,99.90,519325,55,21422,-50
2019-12-21 23:00:09,66.83,35.70,0.80,99.90,519569,55,20919,-55
2019-12-21 23:00:40,71.25,35.60,0.90,99.90,519317,55,21572,-55
2019-12-21 23:01:11,67.03,32.63,0.90,99.90,519323,55,21504,-54
2019-12-21 23:01:43,66.07,33.05,0.90,99.90,519384,55,20991,-51
2019-12-21 23:02:14,63.03,33.33,0.90,99.90,519416,55,21020,-56
2019-12-21 23:02:46,64.57,32.40,1.00,99.90,519425,55,21007,-55
2019-12-21 23:03:17,60.85,31.17,1.00,99.90,519361,55,22052,-50
2019-12-21 23:03:48,59.63,29.85,1.00,99.90,519316,55,20895,-53
2019-12-21 23:04:19,59.93,30.50,1.00,99.90,519540,55,20916,-56
2019-12-21 23:04:50,62.03,29.33,1.00,99.90,519459,55,21553,-59
2019-12-21 23:05:21,58.23,32.57,1.00,99.90,519450,55,21636,-52
2019-12-21 23:05:52,54.43,30.27,1.10,99.90,519544,55,21629,-57
2019-12-21 23:06:23,78.23,45.13,1.10,99.90,519359,55,21146,-56
2019-12-21 23:06:53,51.53,29.33,1.20,99.90,519493,55,21639,-54
2019-12-21 23:07:24,50.10,28.30,1.20,99.90,519407,55,21826,-53
2019-12-21 23:07:55,49.63,29.33,1.20,99.90,519495,55,21575,-59
2019-12-21 23:08:26,50.53,27.93,1.20,99.90,519559,55,21555,-56
2019-12-21 23:08:57,53.03,30.33,1.20,99.90,519482,55,21622,-54
2019-12-21 23:09:28,57.13,31.53,1.20,99.90,519443,55,21675,-59
2019-12-21 23:09:59,49.83,27.45,1.20,99.90,519287,55,21136,-53
2019-12-21 23:10:30,51.50,30.40,1.20,99.90,519278,55,20968,-50
2019-12-21 23:11:01,53.17,31.80,1.20,99.90,519502,55,20916,-49
2019-12-21 23:11:32,51.97,30.53,1.20,99.90,519442,55,21583,-56
2019-12-21 23:12:03,56.72,31.15,1.20,99.90,519403,55,21358,-51
2019-12-21 23:12:34,54.07,30.30,1.10,99.90,519535,55,21350,-57
2019-12-21 23:13:05,58.83,32.00,1.10,99.90,519549,55,21395,-48
2019-12-21 23:13:36,59.07,32.27,1.10,99.90,519406,55,21600,-55
2019-12-21 23:14:09,57.03,30.33,1.10,99.90,519501,55,21652,-51
2019-12-21 23:14:40,59.95,33.13,1.10,99.90,519340,55,21787,-47
2019-12-21 23:15:10,58.17,32.53,1.10,99.90,519538,55,20892,-57
2019-12-21 23:15:41,61.37,32.67,1.00,99.90,519447,55,21565,-50
2019-12-21 23:16:12,58.17,33.50,1.00,99.90,519522,55,21648,-49
2019-12-21 23:16:43,60.90,33.10,1.00,99.90,519336,55,21679,-56
2019-12-21 23:17:14,53.80,31.23,1.00,99.90,519455,55,20939,-54
2019-12-21 23:17:45,58.70,33.67,1.00,99.90,519456,55,21115,-57
2019-12-21 23:18:16,57.30,33.07,1.00,99.90,519426,55,21597,-52
2019-12-21 23:18:47,56.45,31.33,1.00,99.90,519374,55,21124,-57
2019-12-21 23:19:18,58.93,31.50,1.00,99.90,519517,55,20975,-46
2019-12-21 23:19:49,59.30,32.03,1.10,99.90,519439,55,21639,-54
2019-12-21 23:20:20,56.30,31.47,1.10,99.90,519486,55,21664,-46
2019-12-21 23:20:51,56.13,30.43,1.00,99.90,519449,55,21478,-48
2019-12-21 23:21:22,55.13,31.23,1.10,99.90,519334,55,21073,-50
2019-12-21 23:21:53,58.03,30.60,1.10,99.90,519429,55,21632,-52
2019-12-21 23:22:24,50.70,29.23,1.10,99.90,519527,55,21592,-60
2019-12-21 23:22:55,49.33,28.50,1.10,99.90,519556,55,21317,-47
2019-12-21 23:23:25,52.70,29.53,1.10,99.90,519521,55,21156,-48
2019-12-21 23:23:56,49.77,27.93,1.10,99.90,519447,55,21643,-48
2019-12-21 23:24:27,49.23,28.83,1.10,99.90,519551,55,21627,-46
2019-12-21 23:24:58,50.30,29.87,1.10,99.90,519486,55,21981,-46
2019-12-21 23:25:29,47.20,27.23,1.10,99.90,519514,55,22193,-56
2019-12-21 23:26:00,47.40,28.23,1.10,99.90,519450,55,22104,-50
2019-12-21 23:26:31,44.10,26.67,1.10,99.90,519497,55,22085,-51
2019-12-21 23:27:02,47.23,26.10,1.10,99.90,519457,55,21658,-52
2019-12-21 23:27:33,41.67,26.33,1.20,99.90,519504,55,21748,-49
2019-12-21 23:28:04,42.60,24.17,1.20,99.90,519433,55,21594,-54
2019-12-21 23:28:35,39.70,24.17,1.20,99.90,519401,55,21679,-56
2019-12-21 23:29:07,38.90,24.92,1.20,99.90,519313,55,21309,-49
2019-12-21 23:29:37,47.03,27.95,1.20,99.90,519309,55,21382,-48
2019-12-21 23:30:08,46.50,29.00,1.20,99.90,519449,55,20907,-49
2019-12-21 23:30:39,51.60,29.20,1.10,99.90,519456,55,21691,-49
2019-12-21 23:31:10,51.43,27.67,1.10,99.90,519533,55,21160,-50
2019-12-21 23:31:42,47.23,29.03,1.00,99.90,519450,55,21630,-47
2019-12-21 23:32:12,48.65,27.77,1.10,99.90,470983,58,21654,-46
2019-12-21 23:32:43,46.53,28.13,1.10,99.90,519526,55,20944,-49
2019-12-21 23:33:14,49.33,28.27,1.00,99.90,519502,55,21571,-49
2019-12-21 23:33:45,52.87,30.13,1.00,99.90,519473,55,21637,-47
2019-12-21 23:34:16,49.30,28.77,1.00,99.90,519487,55,21249,-47
2019-12-21 23:34:47,44.92,27.27,1.00,99.90,519403,55,21631,-47
2019-12-21 23:35:18,54.53,30.43,1.00,99.90,519468,55,20940,-49
2019-12-21 23:35:49,50.73,28.63,1.00,99.90,519507,55,21557,-51
2019-12-21 23:36:20,59.10,31.73,1.00,99.90,519283,55,21404,-51
2019-12-21 23:36:51,53.35,30.02,1.00,99.90,519347,55,21568,-51
2019-12-21 23:37:22,44.60,27.13,1.00,99.90,519596,55,20900,-58
2019-12-21 23:37:53,47.95,28.50,1.00,99.90,519322,55,21629,-60
2019-12-21 23:38:26,50.53,28.43,1.00,99.90,519414,55,20908,-58
2019-12-21 23:38:57,49.47,28.65,1.00,99.90,519358,55,21642,-47
2019-12-21 23:39:28,48.53,27.23,1.00,99.90,519372,55,21011,-53
2019-12-21 23:39:58,45.63,27.70,1.00,99.90,519460,55,21461,-58
2019-12-21 23:40:29,46.00,28.30,1.00,99.90,519338,55,21171,-59
2019-12-21 23:41:00,52.22,29.10,1.00,99.90,519388,55,21629,-58
2019-12-21 23:41:31,44.70,27.20,1.00,99.90,519522,55,20900,-58
2019-12-21 23:42:02,48.87,27.90,1.00,99.90,519552,55,21582,-60
2019-12-21 23:42:33,45.73,28.13,1.00,99.90,519456,55,21563,-60
2019-12-21 23:43:04,45.93,28.13,1.00,99.90,519512,55,21681,-58
2019-12-21 23:43:35,45.70,26.73,1.00,99.90,519509,55,21202,-51
2019-12-21 23:44:06,45.23,27.27,1.00,99.90,519504,55,21598,-47
2019-12-21 23:44:37,40.08,25.25,1.00,99.90,519214,55,21730,-50
2019-12-21 23:45:08,39.43,25.43,1.00,99.90,519565,55,20888,-52
2019-12-21 23:45:39,41.00,25.80,1.10,99.90,519481,55,21305,-48
2019-12-21 23:46:10,40.40,25.37,1.10,99.90,519540,55,21568,-48
2019-12-21 23:46:41,39.90,25.33,1.10,99.90,519392,55,21814,-51
2019-12-21 23:47:12,39.40,24.50,1.10,99.90,519456,55,21389,-56
2019-12-21 23:47:43,44.73,26.47,1.10,99.90,519401,55,21419,-49
2019-12-21 23:48:14,41.83,25.45,1.10,99.90,519511,55,21628,-54
2019-12-21 23:48:45,42.90,25.92,1.10,99.90,519398,55,21008,-55
2019-12-21 23:49:16,40.23,25.13,1.10,99.90,519459,54,21397,-51
2019-12-21 23:49:47,38.23,24.63,1.10,99.90,519461,55,21091,-52
2019-12-21 23:50:18,41.30,24.60,1.10,99.90,519506,55,21159,-53
2019-12-21 23:50:49,50.70,28.25,1.10,99.90,519273,55,22098,-55
2019-12-21 23:51:20,50.87,28.97,1.10,99.90,519297,55,21019,-50
2019-12-21 23:51:51,53.65,29.35,1.10,99.90,519454,55,21593,-54
2019-12-21 23:52:22,53.10,29.90,1.10,99.90,519533,55,21402,-49
2019-12-21 23:52:53,56.47,32.00,1.10,99.90,519404,55,21275,-54
2019-12-21 23:53:24,69.67,38.93,1.00,99.90,519447,55,21643,-51
2019-12-21 23:53:55,82.70,41.57,1.00,99.90,519482,55,21623,-58
2019-12-21 23:54:26,79.00,40.13,1.00,99.90,519527,55,21634,-48
2019-12-21 23:54:56,74.57,38.80,1.00,99.90,519440,55,21685,-50
2019-12-21 23:55:27,71.97,37.87,0.90,99.90,519423,55,21248,-51
2019-12-21 23:55:58,57.97,32.83,0.90,99.90,519524,55,21270,-48
2019-12-21 23:56:29,56.33,32.33,1.00,99.90,519507,55,21545,-47
2019-12-21 23:57:00,50.43,30.70,1.00,99.90,519538,55,21825,-46
2019-12-21 23:57:31,52.53,30.53,1.00,99.90,519430,55,22106,-46
2019-12-21 23:58:02,54.67,31.60,1.00,99.90,519445,55,22166,-46
2019-12-21 23:58:33,51.67,30.80,1.00,99.90,519451,55,21611,-50
2019-12-21 23:59:04,45.00,27.73,1.00,99.90,519449,55,21517,-49
2019-12-21 23:59:35,47.85,29.42,1.10,99.90,519209,55,21882,-50