2019-12-21 00:00:15,0.45,0.43,4.80,99.90,523613,54,20914,-73
2019-12-21 00:00:46,1.37,0.45,4.80,99.90,523517,54,20970,-73
2019-12-21 00:01:17,1.37,0.70,4.80,99.90,484462,54,21002,-73
2019-12-21 00:01:48,1.58,0.50,4.80,99.90,523584,54,20906,-73
2019-12-21 00:02:19,1.02,0.60,4.80,99.90,523638,54,21384,-73
2019-12-21 00:02:50,2.17,0.50,4.80,99.90,523509,54,21018,-72
2019-12-21 00:03:23,2.12,0.90,4.80,99.90,513209,54,20903,-72
2019-12-21 00:03:54,3.97,0.60,4.80,99.90,523618,53,20898,-73
2019-12-21 00:04:25,1.25,0.60,4.80,99.90,502862,53,20954,-73
2019-12-21 00:04:56,1.70,0.60,4.80,99.90,518675,54,20942,-74
2019-12-21 00:05:28,2.22,0.40,4.80,99.90,523560,54,20986,-73
2019-12-21 00:05:59,0.80,0.47,4.80,99.90,482571,53,21018,-72
2019-12-21 00:06:30,1.75,0.57,4.80,99.90,523594,54,21018,-73
2019-12-21 00:07:01,1.98,0.50,4.80,99.90,523536,53,20903,-74
2019-12-21 00:07:33,1.33,0.45,4.70,99.90,474683,55,20969,-73
2019-12-21 00:08:04,1.45,0.40,4.70,99.90,496302,54,20954,-73
2019-12-21 00:08:35,0.57,0.37,4.70,99.90,494374,53,20930,-72
2019-12-21 00:09:07,2.87,0.50,4.70,99.90,523487,54,20974,-72
2019-12-21 00:09:48,3.78,0.55,4.70,99.90,474729,58,20954,-73
2019-12-21 00:10:19,2.15,0.40,4.70,99.90,523670,54,20978,-73
2019-12-21 00:10:50,1.48,0.88,4.70,99.90,495440,54,20978,-72
2019-12-21 00:11:21,2.03,0.47,4.70,99.90,523577,53,20966,-75
2019-12-21 00:11:52,1.15,0.47,4.70,99.90,491108,54,20998,-74
2019-12-21 00:12:24,1.85,0.40,4.60,99.90,523505,53,20958,-72
2019-12-21 00:12:55,0.30,0.30,4.60,99.90,514785,54,21352,-72
2019-12-21 00:13:26,0.65,0.50,4.60,99.90,523581,54,20934,-73
2019-12-21 00:13:57,0.68,0.45,4.60,99.90,510909,54,20918,-72
2019-12-21 00:14:28,1.45,0.55,4.70,99.90,518117,53,20974,-73
2019-12-21 00:14:59,1.30,0.60,4.60,99.90,523450,53,21025,-72
2019-12-21 00:15:30,0.93,0.50,4.60,99.90,523550,54,20989,-73
2019-12-21 00:16:01,1.95,0.70,4.60,99.90,523569,53,21085,-72
2019-12-21 00:16:32,1.35,0.57,4.60,99.90,474704,55,21357,-73
2019-12-21 00:17:03,0.70,0.40,4.60,99.90,508084,53,20919,-72
2019-12-21 00:17:34,1.45,0.50,4.60,99.90,523575,54,20895,-72
2019-12-21 00:18:05,1.65,0.32,4.60,99.90,474715,58,20969,-75
2019-12-21 00:18:36,0.50,0.40,4.60,99.90,520611,54,20998,-72
2019-12-21 00:19:08,1.65,0.45,4.60,99.90,483261,54,21026,-72
2019-12-21 00:19:39,0.32,0.30,4.60,99.90,523550,54,21404,-72
2019-12-21 00:20:10,0.40,0.40,4.60,99.90,515007,54,20879,-72
2019-12-21 00:20:40,1.45,0.57,4.60,99.90,474702,58,20974,-73
2019-12-21 00:21:11,1.05,0.50,4.60,99.90,495420,54,20903,-71
2019-12-21 00:21:42,0.93,0.40,4.50,99.90,523575,53,20982,-72
2019-12-21 00:22:13,1.20,0.40,4.50,99.90,491077,54,21143,-73
2019-12-21 00:22:45,0.37,0.30,4.60,99.90,523604,54,20997,-71
2019-12-21 00:23:16,1.75,0.75,4.50,99.90,509467,54,20946,-72
2019-12-21 00:23:47,1.73,0.40,4.50,99.90,474893,54,20907,-72
2019-12-21 00:24:18,1.27,0.50,4.50,99.90,498463,54,20927,-73
2019-12-21 00:24:49,1.52,0.45,4.50,99.90,523569,54,20914,-72
2019-12-21 00:25:20,0.62,0.40,4.50,99.90,474599,58,21018,-72
2019-12-21 00:25:51,1.20,1.02,4.50,99.90,523566,53,21065,-72
2019-12-21 00:26:23,1.37,0.60,4.50,99.90,523628,54,20970,-73
2019-12-21 00:26:54,0.90,0.40,4.50,99.90,523491,54,20962,-74
2019-12-21 00:27:25,0.80,0.50,4.50,99.90,474666,58,20978,-71
2019-12-21 00:27:56,0.88,0.50,4.50,99.90,474683,58,20954,-72
2019-12-21 00:28:27,0.70,0.40,4.50,99.90,523608,54,20914,-73
2019-12-21 00:28:58,0.32,0.32,4.50,99.90,523534,54,20978,-72
2019-12-21 00:29:29,1.00,0.50,4.50,99.90,523553,54,21412,-73
2019-12-21 00:30:01,1.77,0.40,4.50,99.90,523576,54,20954,-73
2019-12-21 00:30:32,1.05,0.30,4.40,99.90,523600,54,21416,-73
2019-12-21 00:31:03,0.30,0.30,4.40,99.90,523464,54,20921,-71
2019-12-21 00:31:34,1.10,0.50,4.40,99.90,491557,54,21397,-73
2019-12-21 00:32:05,0.98,0.40,4.40,99.90,498223,54,21018,-72
2019-12-21 00:32:36,0.82,0.30,4.40,99.90,523618,53,20967,-73
2019-12-21 00:33:07,2.97,0.50,4.40,99.90,523443,54,21014,-72
2019-12-21 00:33:38,0.68,0.40,4.30,99.90,523662,54,20966,-73
2019-12-21 00:34:09,0.47,0.30,4.30,99.90,523473,53,21014,-72
2019-12-21 00:34:40,0.73,0.60,4.30,99.90,513860,54,20965,-72
2019-12-21 00:35:11,1.70,0.77,4.30,99.90,495894,54,20974,-73
2019-12-21 00:35:42,1.25,0.40,4.30,99.90,523581,54,20980,-72
2019-12-21 00:36:13,0.70,0.65,4.30,99.90,523294,54,20961,-72
2019-12-21 00:36:44,0.50,0.40,4.30,99.90,492208,54,20947,-73
2019-12-21 00:37:15,0.90,0.40,4.30,99.90,487410,54,21085,-73
2019-12-21 00:37:46,0.77,0.40,4.30,99.90,523621,54,20962,-72
2019-12-21 00:38:17,0.80,0.50,4.30,99.90,523627,54,20906,-72
2019-12-21 00:38:48,0.65,0.55,4.30,99.90,523593,54,20982,-71
2019-12-21 00:39:19,2.65,0.40,4.30,99.90,497598,54,21434,-72
2019-12-21 00:39:50,1.30,0.80,4.30,99.90,523624,54,20993,-73
2019-12-21 00:40:21,1.00,0.80,4.30,99.90,523618,54,20970,-72
2019-12-21 00:40:52,1.00,0.55,4.30,99.90,508729,54,20954,-72
2019-12-21 00:41:23,0.88,0.50,4.30,99.90,474699,55,21099,-73
2019-12-21 00:41:54,0.45,0.43,4.30,99.90,504847,54,20981,-72
2019-12-21 00:42:25,1.00,0.50,4.30,99.90,523614,54,21002,-72
2019-12-21 00:42:56,0.57,0.40,4.30,99.90,474587,58,20923,-73
2019-12-21 00:43:27,1.00,0.35,4.30,99.90,499968,54,21381,-73
2019-12-21 00:43:58,0.68,0.50,4.30,99.90,474975,54,21053,-73
2019-12-21 00:44:29,2.90,0.57,4.30,99.90,523623,54,20983,-73
2019-12-21 00:45:01,0.70,0.47,4.30,99.90,523504,54,21503,-71
2019-12-21 00:45:31,1.95,0.40,4.30,99.90,481064,53,20978,-73
2019-12-21 00:46:02,1.85,0.40,4.30,99.90,523600,53,21424,-72
2019-12-21 00:46:33,1.20,0.40,4.30,99.90,507097,54,20958,-72
2019-12-21 00:47:04,2.35,0.52,4.30,99.90,523499,54,20966,-72
2019-12-21 00:47:35,0.50,0.40,4.30,99.90,523569,54,20950,-73
2019-12-21 00:48:06,3.08,0.50,4.30,99.90,523624,54,21600,-73
2019-12-21 00:48:37,1.15,0.65,4.30,99.90,523622,54,21034,-72
2019-12-21 00:49:08,3.42,0.55,4.30,99.90,523460,53,21034,-71
2019-12-21 00:49:40,1.35,0.55,4.30,99.90,474742,58,20942,-73
2019-12-21 00:50:11,1.73,0.60,4.30,99.90,523579,54,20903,-72
2019-12-21 00:50:41,1.77,0.80,4.30,99.90,494461,54,20911,-72
2019-12-21 00:51:12,2.12,1.05,4.30,99.90,523435,54,21333,-73
2019-12-21 00:51:44,1.58,0.80,4.30,99.90,523660,54,21022,-72
2019-12-21 00:52:15,1.58,1.05,4.30,99.90,474733,55,21507,-73
2019-12-21 00:52:46,2.85,1.20,4.30,99.90,520825,54,20954,-72
2019-12-21 00:53:17,1.62,0.70,4.30,99.90,503118,54,20913,-72
2019-12-21 00:53:48,1.10,0.70,4.30,99.90,523567,54,20907,-72
2019-12-21 00:54:19,0.62,0.50,4.30,99.90,497417,53,21405,-73
2019-12-21 00:54:50,0.65,0.40,4.30,99.90,523550,54,20962,-71
2019-12-21 00:55:21,0.95,0.60,4.30,99.90,474590,58,21069,-72
2019-12-21 00:55:52,1.08,0.57,4.30,99.90,511105,54,20950,-72
2019-12-21 00:56:23,0.50,0.40,4.30,99.90,500724,54,21021,-73
2019-12-21 00:56:54,0.88,0.40,4.30,99.90,523497,54,21035,-73
2019-12-21 00:57:25,0.55,0.40,4.30,99.90,479437,54,20982,-71
2019-12-21 00:57:56,0.50,0.30,4.30,99.90,523569,54,20990,-72
2019-12-21 00:58:27,0.85,0.50,4.30,99.90,474693,58,20950,-73
2019-12-21 00:58:58,0.50,0.30,4.30,99.90,523475,54,21575,-72
2019-12-21 00:59:29,0.50,0.30,4.30,99.90,523589,54,20962,-72
2019-12-21 01:00:00,0.60,0.40,4.30,99.90,521943,53,20938,-72
2019-12-21 01:00:31,0.95,0.40,4.30,99.90,523582,54,20930,-72
2019-12-21 01:01:02,1.30,0.40,4.30,99.90,509111,54,20948,-73
2019-12-21 01:01:33,1.15,0.50,4.30,99.90,523581,54,20908,-72
2019-12-21 01:02:04,0.88,0.40,4.30,99.90,523568,54,20942,-72
2019-12-21 01:02:35,0.45,0.40,4.30,99.90,523598,54,21832,-73
2019-12-21 01:03:06,0.30,0.30,4.30,99.90,523526,54,20942,-71
2019-12-21 01:03:37,0.52,0.35,4.30,99.90,507666,54,20948,-73
2019-12-21 01:04:08,3.17,0.43,4.20,99.90,516664,53,20947,-72
2019-12-21 01:04:39,0.30,0.30,4.30,99.90,474639,58,21025,-72
2019-12-21 01:05:10,0.60,0.30,4.30,99.90,474586,58,20906,-73
2019-12-21 01:05:41,1.85,0.62,4.20,99.90,474959,54,21425,-72
2019-12-21 01:06:12,1.37,0.47,4.20,99.90,523555,54,20895,-73
2019-12-21 01:06:44,0.43,0.32,4.20,99.90,523642,54,21042,-72
2019-12-21 01:07:15,2.08,0.32,4.20,99.90,474534,58,21463,-73
2019-12-21 01:07:46,1.10,0.50,4.30,99.90,523558,54,20970,-72
2019-12-21 01:08:17,0.32,0.20,4.20,99.90,523606,54,20911,-73
2019-12-21 01:08:48,0.98,0.60,4.20,99.90,523590,53,21014,-72
2019-12-21 01:09:20,1.58,0.60,4.20,99.90,474900,54,21380,-73
2019-12-21 01:09:51,0.77,0.40,4.20,99.90,474971,54,21412,-73
2019-12-21 01:10:22,0.77,0.50,4.20,99.90,523613,54,21062,-72
2019-12-21 01:10:53,3.08,0.50,4.20,99.90,523414,54,20942,-71
2019-12-21 01:11:24,0.47,0.37,4.20,99.90,474673,58,20942,-73
2019-12-21 01:11:55,1.30,0.40,4.20,99.90,523604,54,21468,-73
2019-12-21 01:12:26,0.82,0.40,4.20,99.90,474707,58,20976,-73
2019-12-21 01:12:57,0.40,0.30,4.20,99.90,497822,54,20906,-72
2019-12-21 01:13:28,0.40,0.30,4.20,99.90,523623,54,20898,-74
2019-12-21 01:13:59,0.45,0.40,4.20,99.90,523572,54,20951,-73
2019-12-21 01:14:40,0.93,0.40,4.20,99.90,523507,53,20990,-73
2019-12-21 01:15:11,0.93,0.60,4.20,99.90,523682,54,20973,-72
2019-12-21 01:15:42,0.70,0.50,4.20,99.90,495464,53,20906,-73
2019-12-21 01:16:13,0.30,0.30,4.20,99.90,509894,54,21010,-73
2019-12-21 01:16:44,0.73,0.28,4.20,99.90,474725,55,21026,-71
2019-12-21 01:17:16,1.08,0.65,4.20,99.90,504233,53,21021,-73
2019-12-21 01:17:48,1.15,0.70,4.20,99.90,523627,54,20931,-73
2019-12-21 01:18:19,1.50,0.60,4.20,99.90,474917,54,20914,-73
2019-12-21 01:18:50,1.98,0.40,4.20,99.90,523594,54,20909,-73
2019-12-21 01:19:21,0.62,0.40,4.20,99.90,474658,58,20942,-72
2019-12-21 01:19:52,1.27,0.40,4.20,99.90,474711,55,21095,-72
2019-12-21 01:20:23,1.20,0.40,4.20,99.90,474727,55,21062,-72
2019-12-21 01:20:54,1.30,0.50,4.20,99.90,523540,54,20910,-72
2019-12-21 01:21:26,0.73,0.30,4.20,99.90,523567,54,20977,-73
2019-12-21 01:21:57,1.02,0.40,4.20,99.90,474761,58,21018,-72
2019-12-21 01:22:28,0.32,0.30,4.20,99.90,523614,53,20906,-73
2019-12-21 01:22:59,0.60,0.47,4.20,99.90,523513,53,21420,-72
2019-12-21 01:23:31,1.12,0.43,4.20,99.90,523618,53,21050,-73
2019-12-21 01:24:02,1.12,0.77,4.20,99.90,523589,54,20954,-73
2019-12-21 01:24:33,0.17,0.17,4.20,99.90,523591,54,21006,-73
2019-12-21 01:25:04,1.60,0.25,4.10,99.90,474638,58,21057,-72
2019-12-21 01:25:35,0.47,0.47,4.20,99.90,474600,55,20978,-72
2019-12-21 01:26:06,0.88,0.50,4.20,99.90,523590,54,21425,-72
2019-12-21 01:26:37,0.77,0.50,4.20,99.90,513094,54,20917,-73
2019-12-21 01:27:08,0.43,0.30,4.10,99.90,515764,53,20942,-72
2019-12-21 01:27:40,1.45,0.40,4.20,99.90,474695,55,20958,-72
2019-12-21 01:28:11,0.50,0.40,4.20,99.90,523654,54,20903,-72
2019-12-21 01:28:42,0.95,0.50,4.20,99.90,474770,58,21369,-73
2019-12-21 01:29:13,0.40,0.35,4.20,99.90,503511,54,21107,-73
2019-12-21 01:29:44,0.75,0.30,4.20,99.90,523693,54,21058,-73
2019-12-21 01:30:15,0.40,0.40,4.20,99.90,523692,54,21614,-72
2019-12-21 01:30:46,1.40,0.50,4.20,99.90,474721,58,20974,-73
2019-12-21 01:31:17,0.30,0.30,4.20,99.90,517495,54,21504,-72
2019-12-21 01:31:48,0.75,0.40,4.20,99.90,523658,54,20914,-73
2019-12-21 01:32:19,0.80,0.47,4.20,99.90,523666,53,21377,-73
2019-12-21 01:32:51,0.45,0.32,4.20,99.90,474739,58,20987,-73
2019-12-21 01:33:22,0.60,0.40,4.20,99.90,477112,54,20942,-73
2019-12-21 01:33:53,1.23,0.40,4.20,99.90,523644,54,21567,-73
2019-12-21 01:34:24,0.80,0.35,4.20,99.90,523640,53,21049,-73
2019-12-21 01:34:56,0.50,0.30,4.20,99.90,523603,54,21005,-74
2019-12-21 01:35:27,0.62,0.30,4.20,99.90,515225,54,20970,-72
2019-12-21 01:35:58,2.45,0.43,4.20,99.90,523658,54,21060,-73
2019-12-21 01:36:29,0.32,0.28,4.20,99.90,523617,54,20954,-72
2019-12-21 01:37:00,0.70,0.40,4.30,99.90,504717,54,20899,-72
2019-12-21 01:37:31,0.43,0.30,4.30,99.90,523635,54,20989,-73
2019-12-21 01:38:02,0.30,0.30,4.30,99.90,523648,54,21042,-73
2019-12-21 01:38:33,0.30,0.30,4.30,99.90,523655,53,20950,-72
2019-12-21 01:39:05,2.45,0.30,4.30,99.90,523551,54,21365,-72
2019-12-21 01:39:36,0.77,0.30,4.30,99.90,523718,54,20966,-73
2019-12-21 01:40:07,1.80,0.60,4.20,99.90,523647,54,20895,-72
2019-12-21 01:40:39,2.40,1.02,4.20,99.90,523719,54,21431,-73
2019-12-21 01:41:10,3.47,1.45,4.20,99.90,496181,54,20934,-73
2019-12-21 01:41:41,5.90,2.40,4.20,99.90,523683,54,20966,-73
2019-12-21 01:42:12,3.55,1.65,4.20,99.90,474939,54,20946,-73
2019-12-21 01:42:43,3.72,1.02,4.20,99.90,523627,54,20958,-72
2019-12-21 01:43:14,1.37,0.60,4.10,99.90,474632,58,20946,-73
2019-12-21 01:43:46,2.08,0.57,4.20,99.90,474808,58,21005,-73
2019-12-21 01:44:17,1.23,0.60,4.10,99.90,523629,54,20930,-73
2019-12-21 01:44:48,2.45,0.50,4.20,99.90,516053,54,20973,-71
2019-12-21 01:45:19,2.65,0.60,4.20,99.90,497062,53,21010,-72
2019-12-21 01:45:51,1.92,0.98,4.20,99.90,523683,54,20909,-72
2019-12-21 01:46:22,1.98,1.02,4.20,99.90,523666,54,21523,-73
2019-12-21 01:46:53,0.98,0.80,4.20,99.90,523643,54,20970,-73
2019-12-21 01:47:24,1.48,0.60,4.20,99.90,498838,54,20938,-73
2019-12-21 01:47:55,1.00,0.50,4.20,99.90,523685,54,21420,-73
2019-12-21 01:48:26,1.20,0.70,4.20,99.90,523705,54,20958,-73
2019-12-21 01:48:57,0.82,0.35,4.30,99.90,523556,53,20970,-72
2019-12-21 01:49:29,0.68,0.40,4.20,99.90,523665,54,20919,-73
2019-12-21 01:50:00,0.30,0.30,4.20,99.90,478043,54,20953,-73
2019-12-21 01:50:31,0.20,0.20,4.20,99.90,504541,54,21333,-73
2019-12-21 01:51:03,0.40,0.30,4.20,99.90,474620,55,20970,-72
2019-12-21 01:51:34,0.32,0.20,4.30,99.90,523675,54,21539,-73
2019-12-21 01:52:05,0.50,0.35,4.30,99.90,474754,55,20958,-73
2019-12-21 01:52:36,0.52,0.37,4.30,99.90,523612,54,21022,-73
2019-12-21 01:53:07,0.30,0.30,4.30,99.90,511379,54,20921,-72
2019-12-21 01:53:38,0.40,0.30,4.30,99.90,523665,54,20998,-73
2019-12-21 01:54:09,4.22,0.30,4.30,99.90,503114,54,20935,-72
2019-12-21 01:54:46,0.88,0.32,4.30,99.90,523716,54,21429,-73
2019-12-21 01:55:17,1.60,0.50,4.30,99.90,474704,55,20946,-72
2019-12-21 01:55:48,1.17,0.40,4.30,99.90,523628,54,20943,-72
2019-12-21 01:56:20,0.43,0.32,4.30,99.90,523710,54,20911,-72
2019-12-21 01:56:51,0.60,0.37,4.30,99.90,474708,55,20990,-72
2019-12-21 01:57:22,0.50,0.30,4.30,99.90,513097,54,21381,-73
2019-12-21 01:57:53,0.68,0.30,4.30,99.90,492320,54,20887,-72
2019-12-21 01:58:24,0.30,0.28,4.30,99.90,523670,53,20971,-72
2019-12-21 01:58:55,0.65,0.30,4.30,99.90,474679,55,21495,-72
2019-12-21 01:59:26,2.62,0.82,4.30,99.90,523625,54,20910,-72
2019-12-21 01:59:58,1.17,0.98,4.30,99.90,523652,54,20899,-73
2019-12-21 02:00:29,1.62,1.00,4.30,99.90,475047,54,21342,-73
2019-12-21 02:01:00,3.83,1.92,4.30,99.90,493372,54,20982,-71
2019-12-21 02:01:31,2.58,0.70,4.30,99.90,523667,54,20943,-73
2019-12-21 02:02:02,1.20,0.70,4.30,99.90,492689,54,20942,-72
2019-12-21 02:02:33,0.45,0.40,4.30,99.90,523696,54,20990,-73
2019-12-21 02:03:04,0.43,0.22,4.30,99.90,504979,54,20931,-71
2019-12-21 02:03:36,1.50,0.80,4.30,99.90,506719,54,20970,-72
2019-12-21 02:04:07,1.30,0.90,4.30,99.90,474729,55,20965,-73
2019-12-21 02:04:38,1.17,0.60,4.30,99.90,474785,58,21440,-73
2019-12-21 02:05:09,1.92,0.82,4.40,99.90,516680,54,21389,-72
2019-12-21 02:05:40,2.67,1.10,4.30,99.90,523680,54,20991,-73
2019-12-21 02:06:11,1.85,1.00,4.40,99.90,523705,53,21014,-73
2019-12-21 02:06:42,2.85,1.10,4.40,99.90,511249,54,20898,-72
2019-12-21 02:07:13,2.20,1.20,4.40,99.90,511062,54,20945,-72
2019-12-21 02:07:45,3.53,1.48,4.40,99.90,523641,54,21225,-72
2019-12-21 02:08:16,3.33,1.62,4.40,99.90,474706,58,20938,-73
2019-12-21 02:08:47,3.33,1.30,4.40,99.90,523657,54,20895,-72
2019-12-21 02:09:18,3.30,1.42,4.40,99.90,491077,53,20994,-73
2019-12-21 02:09:49,6.00,1.55,4.40,99.90,523560,53,20938,-73
2019-12-21 02:10:20,2.50,1.20,4.40,99.90,523663,53,20959,-72
2019-12-21 02:10:51,2.72,1.10,4.40,99.90,496122,54,20906,-73
2019-12-21 02:11:23,3.30,1.00,4.40,99.90,523622,54,20930,-72
2019-12-21 02:11:54,1.35,0.80,4.40,99.90,523680,53,20978,-72
2019-12-21 02:12:25,1.58,0.98,4.40,99.90,489678,54,21382,-72
2019-12-21 02:12:56,1.20,0.68,4.40,99.90,484583,54,21117,-71
2019-12-21 02:13:27,1.77,0.80,4.50,99.90,523599,54,20982,-72
2019-12-21 02:13:58,1.83,0.70,4.50,99.90,523658,54,20953,-72
2019-12-21 02:14:30,1.17,0.70,4.40,99.90,523610,53,20993,-72
2019-12-21 02:15:01,1.20,0.70,4.40,99.90,497254,54,20918,-73
2019-12-21 02:15:32,0.65,0.37,4.40,99.90,523593,54,20962,-72
2019-12-21 02:16:03,1.25,0.50,4.40,99.90,523647,54,21024,-72
2019-12-21 02:16:34,1.05,0.55,4.40,99.90,509610,54,21025,-72
2019-12-21 02:17:05,1.85,0.70,4.30,99.90,521361,53,20941,-73
2019-12-21 02:17:36,2.03,0.70,4.40,99.90,523640,54,20946,-72
2019-12-21 02:18:07,1.23,0.60,4.40,99.90,474713,58,20946,-73
2019-12-21 02:18:39,1.42,0.82,4.40,99.90,523624,54,20951,-72
2019-12-21 02:19:10,1.60,0.70,4.40,99.90,496263,53,20899,-72
2019-12-21 02:19:41,0.93,0.68,4.40,99.90,523636,54,21149,-72
2019-12-21 02:20:12,2.08,1.00,4.30,99.90,523648,54,21034,-74
2019-12-21 02:20:44,1.98,0.90,4.30,99.90,523590,53,20942,-72
2019-12-21 02:21:15,1.58,0.90,4.40,99.90,523558,54,21034,-72
2019-12-21 02:21:46,1.67,0.90,4.40,99.90,523643,54,20930,-72
2019-12-21 02:22:17,1.35,0.90,4.30,99.90,523657,54,20978,-73
2019-12-21 02:22:48,2.60,0.73,4.30,99.90,523626,53,21002,-73
2019-12-21 02:23:19,4.32,1.10,4.30,99.90,489567,54,21473,-73
2019-12-21 02:23:50,2.30,1.10,4.20,99.90,523639,53,21077,-73
2019-12-21 02:24:22,1.98,0.80,4.20,99.90,493680,54,21015,-73
2019-12-21 02:24:53,2.30,1.08,4.20,99.90,523539,54,20903,-72
2019-12-21 02:25:24,2.22,1.10,4.30,99.90,523560,54,20939,-73
2019-12-21 02:25:55,2.62,1.25,4.30,99.90,523652,54,20931,-72
2019-12-21 02:26:26,6.03,2.55,4.30,99.90,523648,53,20954,-72
2019-12-21 02:26:57,10.18,6.25,4.30,99.90,523545,54,20958,-73
2019-12-21 02:27:29,9.77,6.12,4.30,99.90,523581,54,21488,-72
2019-12-21 02:28:00,7.40,3.92,4.20,99.90,519746,53,21018,-73
2019-12-21 02:28:31,8.98,4.18,4.20,99.90,523649,53,20939,-73
2019-12-21 02:29:02,12.57,5.18,4.20,99.90,506959,53,20974,-72
2019-12-21 02:29:33,5.25,2.75,4.20,99.90,523648,54,21013,-73
2019-12-21 02:30:04,3.50,1.90,4.20,99.90,523615,53,21500,-73
2019-12-21 02:30:35,2.10,1.00,4.20,99.90,523648,53,21045,-72
2019-12-21 02:31:07,3.12,1.55,4.20,99.90,510150,54,20977,-73
2019-12-21 02:31:38,4.40,1.67,4.20,99.90,474759,53,21001,-73
2019-12-21 02:32:10,3.55,1.90,4.20,99.90,501455,54,20954,-73
2019-12-21 02:32:41,5.35,2.78,4.20,99.90,474793,55,20939,-74
2019-12-21 02:33:12,5.10,1.87,4.20,99.90,523575,54,21026,-72
2019-12-21 02:33:43,3.55,1.30,4.20,99.90,523515,54,21420,-73
2019-12-21 02:34:14,3.33,1.48,4.20,99.90,523600,54,20978,-72
2019-12-21 02:34:45,3.20,1.33,4.20,99.90,523603,54,20946,-72
2019-12-21 02:35:16,2.20,1.27,4.20,99.90,477558,54,20925,-73
2019-12-21 02:35:47,4.72,1.50,4.20,99.90,523625,54,20978,-73
2019-12-21 02:36:18,1.37,1.00,4.20,99.90,523630,54,20961,-73
2019-12-21 02:36:49,2.00,1.10,4.20,99.90,523595,53,20907,-72
2019-12-21 02:37:20,2.35,0.93,4.20,99.90,477404,54,21472,-73
2019-12-21 02:37:51,1.77,0.75,4.10,99.90,486776,54,21508,-73
2019-12-21 02:38:22,1.60,0.90,4.20,99.90,523614,53,20985,-73
2019-12-21 02:38:53,2.30,0.77,4.20,99.90,523561,54,21341,-71
2019-12-21 02:39:25,2.20,0.80,4.10,99.90,512153,54,20946,-73
2019-12-21 02:39:56,1.83,0.90,4.10,99.90,505750,54,20918,-75
2019-12-21 02:40:27,3.03,0.90,4.10,99.90,523664,53,20978,-73
2019-12-21 02:40:58,1.25,0.70,4.10,99.90,523613,54,20907,-72
2019-12-21 02:41:29,3.80,1.37,4.10,99.90,474740,58,21599,-73
2019-12-21 02:42:00,3.00,1.60,4.10,99.90,480368,54,21013,-73
2019-12-21 02:42:31,3.35,1.45,4.00,99.90,523679,54,20930,-72
2019-12-21 02:43:02,3.33,1.62,4.00,99.90,517017,54,20915,-71
2019-12-21 02:43:33,3.72,1.50,4.00,99.90,506300,53,21393,-73
2019-12-21 02:44:04,2.67,1.40,4.00,99.90,492091,54,20907,-72
2019-12-21 02:44:35,2.72,1.40,4.00,99.90,517274,53,21401,-72
2019-12-21 02:45:06,2.58,1.48,4.00,99.90,474609,58,20981,-73
2019-12-21 02:45:37,2.72,1.30,4.00,99.90,523585,54,20938,-73
2019-12-21 02:46:08,4.43,1.58,4.00,99.90,474724,58,20958,-73
2019-12-21 02:46:39,3.45,1.50,4.00,99.90,523652,54,20903,-73
2019-12-21 02:47:10,3.15,1.20,4.00,99.90,523518,53,20957,-72
2019-12-21 02:47:41,2.80,1.33,4.00,99.90,523595,54,20883,-72
2019-12-21 02:48:12,2.85,1.25,4.00,99.90,523635,53,20923,-73
2019-12-21 02:48:43,3.20,1.25,4.00,99.90,523647,54,20958,-71
2019-12-21 02:49:14,5.15,1.42,3.90,99.90,505185,54,20966,-73
2019-12-21 02:49:46,4.30,1.67,3.90,99.90,505754,54,20950,-73
2019-12-21 02:50:17,3.10,1.55,3.80,99.90,504415,54,20887,-72
2019-12-21 02:50:48,3.25,1.60,3.80,99.90,507284,54,20921,-73
2019-12-21 02:51:19,4.80,2.10,3.80,99.90,501730,54,21392,-73
2019-12-21 02:51:50,2.30,1.42,3.80,99.90,508800,54,20958,-73
2019-12-21 02:52:21,4.35,2.17,3.80,99.90,523654,54,21492,-73
2019-12-21 02:52:52,2.50,1.35,3.80,99.90,523618,54,21420,-72
2019-12-21 02:53:23,4.78,1.83,3.80,99.90,523458,54,21002,-73
2019-12-21 02:53:54,4.80,2.20,3.80,99.90,523640,53,20962,-73
2019-12-21 02:54:25,4.87,2.00,3.80,99.90,487869,54,21488,-73
2019-12-21 02:54:56,3.70,1.80,3.70,99.90,523567,54,21361,-72
2019-12-21 02:55:27,2.97,1.70,3.70,99.90,523599,54,20985,-73
2019-12-21 02:55:59,4.10,2.00,3.70,99.90,523621,54,21428,-72
2019-12-21 02:56:30,5.78,2.35,3.60,99.90,523664,54,20986,-73
2019-12-21 02:57:01,2.92,1.50,3.60,99.90,519380,53,20990,-73
2019-12-21 02:57:32,5.80,1.98,3.60,99.90,474673,58,21404,-73
2019-12-21 02:58:03,4.25,1.60,3.60,99.90,523676,54,20978,-73
2019-12-21 02:58:34,2.97,1.75,3.60,99.90,474687,55,20962,-73
2019-12-21 02:59:05,4.15,1.85,3.60,99.90,523518,53,20910,-72
2019-12-21 02:59:36,3.55,1.90,3.60,99.90,474741,55,20982,-73
2019-12-21 03:00:08,3.15,1.70,3.60,99.90,523610,54,20986,-72
2019-12-21 03:00:39,2.87,1.60,3.60,99.90,474704,55,20989,-73
2019-12-21 03:01:10,2.65,1.55,3.60,99.90,504728,54,21448,-73
2019-12-21 03:01:41,2.87,1.73,3.60,99.90,507086,54,20899,-73
2019-12-21 03:02:12,3.37,2.00,3.60,99.90,523660,54,21425,-73
2019-12-21 03:02:43,3.72,1.80,3.60,99.90,523626,54,20906,-73
2019-12-21 03:03:14,4.53,1.75,3.60,99.90,523578,54,20958,-73
2019-12-21 03:03:45,3.75,1.67,3.60,99.90,523689,54,21003,-73
2019-12-21 03:04:16,3.10,1.50,3.60,99.90,523608,54,21441,-72
2019-12-21 03:04:48,3.33,1.70,3.50,99.90,523637,54,21353,-72
2019-12-21 03:05:19,3.08,1.60,3.60,99.90,523509,54,21377,-73
2019-12-21 03:05:50,4.85,2.10,3.50,99.90,523708,54,21417,-73
2019-12-21 03:06:21,3.92,2.10,3.50,99.90,523619,54,21436,-73
2019-12-21 03:06:52,3.40,1.83,3.50,99.90,523638,54,20962,-72
2019-12-21 03:07:23,2.92,1.40,3.50,99.90,523558,54,21499,-74
2019-12-21 03:07:54,3.05,1.70,3.50,99.90,523580,54,20950,-73
2019-12-21 03:08:25,4.10,1.80,3.50,99.90,523625,53,20958,-72
2019-12-21 03:08:56,3.33,1.70,3.50,99.90,506383,54,21001,-72
2019-12-21 03:09:28,6.95,2.05,3.50,99.90,523592,54,20978,-73
2019-12-21 03:09:58,3.35,1.60,3.50,99.90,517450,54,20950,-72
2019-12-21 03:10:30,2.70,1.50,3.50,99.90,523659,54,20988,-73
2019-12-21 03:11:01,3.62,1.80,3.50,99.90,480699,54,21030,-72
2019-12-21 03:11:32,4.03,1.55,3.50,99.90,523620,54,20908,-73
2019-12-21 03:12:03,6.75,2.15,3.50,99.90,523619,54,21022,-73
2019-12-21 03:12:34,4.47,1.90,3.40,99.90,523665,54,20993,-73
2019-12-21 03:13:05,5.30,1.90,3.40,99.90,523536,54,21376,-72
2019-12-21 03:13:36,3.87,1.98,3.40,99.90,523642,54,20915,-72
2019-12-21 03:14:07,3.80,1.70,3.40,99.90,517166,54,20973,-72
2019-12-21 03:14:38,3.95,1.67,3.30,99.90,474738,58,21017,-73
2019-12-21 03:15:10,2.70,1.35,3.40,99.90,505189,54,21369,-73
2019-12-21 03:15:41,2.92,1.40,3.40,99.90,523627,54,20970,-73
2019-12-21 03:16:12,2.30,1.20,3.40,99.90,523655,54,21456,-73
2019-12-21 03:16:43,2.10,1.08,3.40,99.90,474742,55,21088,-71
2019-12-21 03:17:14,4.32,0.93,3.40,99.90,523564,54,20937,-72
2019-12-21 03:17:46,3.47,1.23,3.40,99.90,523672,53,21464,-73
2019-12-21 03:18:17,3.00,1.20,3.40,99.90,504024,54,20999,-73
2019-12-21 03:18:48,2.00,1.02,3.40,99.90,523603,54,20958,-73
2019-12-21 03:19:19,2.53,1.10,3.40,99.90,523586,54,20911,-72
2019-12-21 03:19:51,1.55,0.82,3.40,99.90,523629,54,20934,-73
2019-12-21 03:20:22,2.10,0.93,3.50,99.90,497558,54,21003,-72
2019-12-21 03:20:54,2.72,0.95,3.50,99.90,490237,54,21480,-72
2019-12-21 03:21:25,2.33,1.12,3.40,99.90,474708,55,21485,-73
2019-12-21 03:21:57,4.28,0.90,3.40,99.90,523601,54,21077,-73
2019-12-21 03:22:28,2.47,0.90,3.40,99.90,523669,54,21006,-73
2019-12-21 03:22:59,1.12,0.80,3.50,99.90,523589,54,20989,-72
2019-12-21 03:23:30,3.25,0.85,3.50,99.90,474751,55,21052,-73
2019-12-21 03:24:01,1.58,0.85,3.50,99.90,475029,54,20914,-74
2019-12-21 03:24:32,2.15,0.80,3.50,99.90,523611,53,20993,-73
2019-12-21 03:25:03,4.07,0.75,3.50,99.90,523616,53,20989,-72
2019-12-21 03:25:35,1.23,0.82,3.50,99.90,523547,54,21511,-73
2019-12-21 03:26:06,1.87,0.93,3.50,99.90,523658,54,20903,-74
2019-12-21 03:26:37,1.73,0.70,3.50,99.90,523629,53,20990,-73
2019-12-21 03:27:08,3.15,0.90,3.50,99.90,474925,54,20998,-73
2019-12-21 03:27:40,4.55,0.70,3.50,99.90,523615,54,20895,-73
2019-12-21 03:28:11,1.73,0.98,3.50,99.90,487666,54,21451,-73
2019-12-21 03:28:42,2.95,1.10,3.50,99.90,523581,54,21001,-73
2019-12-21 03:29:13,1.50,0.80,3.50,99.90,518651,54,20969,-72
2019-12-21 03:29:45,1.55,0.75,3.50,99.90,523658,54,20989,-72
2019-12-21 03:30:16,1.50,0.77,3.50,99.90,481593,54,20958,-73
2019-12-21 03:30:57,8.05,1.30,3.50,99.90,499103,54,21007,-73
2019-12-21 03:31:28,2.50,0.80,3.50,99.90,482956,54,21447,-72
2019-12-21 03:31:59,3.35,0.80,3.50,99.90,474745,58,20962,-72
2019-12-21 03:32:30,3.05,0.80,3.50,99.90,523654,54,21428,-73
2019-12-21 03:33:02,2.78,0.80,3.50,99.90,523575,54,21468,-72
2019-12-21 03:33:33,3.47,0.90,3.50,99.90,494418,53,20910,-72
2019-12-21 03:34:04,1.67,0.82,3.50,99.90,508071,53,21042,-72
2019-12-21 03:34:35,1.70,0.80,3.50,99.90,523592,54,21026,-73
2019-12-21 03:35:06,3.37,0.90,3.50,99.90,504981,53,21034,-73
2019-12-21 03:35:38,1.98,0.90,3.50,99.90,474752,58,20926,-73
2019-12-21 03:36:09,1.45,0.90,3.50,99.90,523646,54,20906,-73
2019-12-21 03:36:40,2.78,0.88,3.50,99.90,523606,54,20938,-73
2019-12-21 03:37:11,5.87,0.93,3.50,99.90,474630,58,20966,-72
2019-12-21 03:37:42,2.58,0.80,3.50,99.90,511323,54,21065,-72
2019-12-21 03:38:14,3.28,0.90,3.50,99.90,523633,54,21042,-73
2019-12-21 03:38:45,1.73,0.95,3.50,99.90,517455,53,20973,-72
2019-12-21 03:39:16,2.83,0.80,3.50,99.90,502709,54,20994,-73
2019-12-21 03:39:47,1.33,0.90,3.50,99.90,504717,53,20914,-72
2019-12-21 03:40:18,1.60,0.90,3.50,99.90,523664,54,20919,-73
2019-12-21 03:40:50,3.05,0.93,3.40,99.90,491631,54,21393,-71
2019-12-21 03:41:22,1.17,0.80,3.40,99.90,493800,54,20962,-72
2019-12-21 03:41:54,1.40,0.90,3.40,99.90,510344,53,21029,-72
2019-12-21 03:42:26,3.90,1.02,3.40,99.90,474780,55,20938,-73
2019-12-21 03:42:58,3.47,0.80,3.40,99.90,501651,54,20899,-73
2019-12-21 03:43:29,2.67,0.93,3.40,99.90,522500,54,20901,-72
2019-12-21 03:44:00,2.25,0.98,3.40,99.90,523688,54,20902,-73
2019-12-21 03:44:31,3.28,0.85,3.40,99.90,523559,53,21444,-73
2019-12-21 03:45:02,1.73,0.80,3.40,99.90,523544,54,21033,-72
2019-12-21 03:45:33,2.20,0.70,3.40,99.90,523592,54,20914,-73
2019-12-21 03:46:04,2.03,0.98,3.50,99.90,523674,54,20919,-73
2019-12-21 03:46:36,1.77,0.95,3.50,99.90,523636,54,21431,-72
2019-12-21 03:47:07,3.05,0.82,3.50,99.90,517668,54,21436,-72
2019-12-21 03:47:38,2.28,0.90,3.50,99.90,523578,53,20926,-73
2019-12-21 03:48:09,3.67,1.00,3.50,99.90,523658,54,21400,-73
2019-12-21 03:48:41,2.78,1.08,3.50,99.90,523584,53,20965,-73
2019-12-21 03:49:12,2.22,0.85,3.50,99.90,523575,54,20970,-73
2019-12-21 03:49:43,1.35,0.70,3.50,99.90,523589,54,20918,-73
2019-12-21 03:50:14,4.00,0.85,3.50,99.90,523638,54,20902,-73
2019-12-21 03:50:46,2.45,0.73,3.50,99.90,523587,53,20962,-72
2019-12-21 03:51:17,3.83,1.30,3.50,99.90,520397,54,21061,-72
2019-12-21 03:51:48,5.28,0.98,3.50,99.90,523582,54,20952,-72
2019-12-21 03:52:19,3.97,0.95,3.40,99.90,523614,53,21476,-73
2019-12-21 03:52:50,3.25,1.23,3.40,99.90,511854,54,21014,-72
2019-12-21 03:53:21,1.23,0.88,3.40,99.90,493752,54,20946,-73
2019-12-21 03:53:53,4.57,0.98,3.40,99.90,523571,54,20918,-73
2019-12-21 03:54:24,1.62,0.82,3.40,99.90,523600,53,20993,-73
2019-12-21 03:54:55,4.95,0.90,3.40,99.90,489229,53,20982,-72
2019-12-21 03:55:26,3.58,1.10,3.50,99.90,523622,54,21420,-72
2019-12-21 03:55:57,3.33,1.02,3.40,99.90,517123,54,20943,-72
2019-12-21 03:56:29,1.87,1.05,3.40,99.90,523657,54,20902,-73
2019-12-21 03:57:00,2.70,0.93,3.50,99.90,523589,53,20902,-72
2019-12-21 03:57:31,4.28,1.00,3.50,99.90,500476,54,21014,-73
2019-12-21 03:58:02,5.78,0.80,3.50,99.90,474741,55,20926,-73
2019-12-21 03:58:34,2.58,0.93,3.50,99.90,523643,54,21085,-73
2019-12-21 03:59:05,2.28,0.90,3.50,99.90,474628,55,20977,-73
2019-12-21 03:59:36,1.67,0.90,3.50,99.90,523605,54,20934,-73
2019-12-21 04:00:07,1.75,1.05,3.50,99.90,474750,58,21349,-73
2019-12-21 04:00:38,2.10,1.00,3.50,99.90,501996,54,21460,-72
2019-12-21 04:01:09,1.50,0.85,3.50,99.90,523518,54,20921,-72
2019-12-21 04:01:40,3.95,1.08,3.60,99.90,523629,54,20915,-74
2019-12-21 04:02:11,3.10,1.33,3.60,99.90,523653,54,20978,-73
2019-12-21 04:02:43,4.22,0.90,3.60,99.90,523615,53,20951,-73
2019-12-21 04:03:14,2.17,1.10,3.60,99.90,523521,54,21492,-72
2019-12-21 04:03:45,3.47,1.27,3.60,99.90,507038,54,20906,-74
2019-12-21 04:04:16,1.73,1.00,3.60,99.90,474693,55,20970,-72
2019-12-21 04:04:48,3.22,1.40,3.60,99.90,523590,54,21424,-72
2019-12-21 04:05:29,3.03,1.50,3.60,99.90,523447,54,20949,-73
2019-12-21 04:06:01,3.25,1.55,3.60,99.90,523821,54,20947,-73
2019-12-21 04:06:32,3.72,1.60,3.60,99.90,523691,54,21001,-73
2019-12-21 04:07:03,6.68,1.70,3.60,99.90,491309,54,21013,-72
2019-12-21 04:07:34,4.62,1.75,3.60,99.90,523664,54,20942,-72
2019-12-21 04:08:05,4.30,1.95,3.50,99.90,523631,54,21480,-72
2019-12-21 04:08:36,6.18,2.17,3.50,99.90,500823,54,21424,-72
2019-12-21 04:09:07,5.30,1.80,3.50,99.90,517765,54,21376,-71
2019-12-21 04:09:38,2.83,1.50,3.40,99.90,474810,58,21420,-73
2019-12-21 04:10:10,4.40,1.62,3.40,99.90,501453,54,20922,-73
2019-12-21 04:10:41,3.20,1.77,3.40,99.90,523663,54,20954,-73
2019-12-21 04:11:12,4.78,2.17,3.50,99.90,492464,53,20902,-71
2019-12-21 04:11:43,3.28,1.95,3.50,99.90,523634,54,20950,-73
2019-12-21 04:12:14,6.47,2.80,3.50,99.90,523653,54,20946,-73
2019-12-21 04:12:45,6.93,3.22,3.50,99.90,474724,55,20921,-73
2019-12-21 04:13:16,6.07,2.92,3.40,99.90,478013,54,21020,-73
2019-12-21 04:13:47,5.70,2.97,3.40,99.90,474752,58,20978,-73
2019-12-21 04:14:18,5.40,2.92,3.40,99.90,517727,53,20970,-73
2019-12-21 04:14:49,5.00,2.58,3.40,99.90,523572,54,20918,-72
2019-12-21 04:15:20,4.75,2.37,3.40,99.90,523558,54,21078,-72
2019-12-21 04:15:53,5.65,2.42,3.40,99.90,523641,54,20934,-73
2019-12-21 04:16:34,3.62,2.20,3.40,99.90,523700,54,20926,-73
2019-12-21 04:17:15,2.97,1.98,3.40,99.90,474781,55,20962,-72
2019-12-21 04:17:50,3.12,1.92,3.40,99.90,523855,54,20994,-72
2019-12-21 04:18:22,4.28,2.40,3.40,99.90,501752,54,20923,-72
2019-12-21 04:18:53,2.85,2.00,3.40,99.90,523573,54,20918,-73
2019-12-21 04:19:24,3.72,2.17,3.50,99.90,523574,54,21065,-73
2019-12-21 04:19:55,5.32,2.15,3.40,99.90,523625,53,20954,-72
2019-12-21 04:20:26,3.00,1.80,3.40,99.90,523640,53,20957,-73
2019-12-21 04:20:57,3.00,1.80,3.40,99.90,523611,54,20910,-72
2019-12-21 04:21:28,2.62,1.60,3.40,99.90,501739,54,21361,-72
2019-12-21 04:22:00,2.97,1.58,3.40,99.90,523689,54,20958,-73
2019-12-21 04:22:31,2.50,1.62,3.40,99.90,523682,54,20966,-73
2019-12-21 04:23:02,2.60,1.83,3.40,99.90,523560,53,20993,-71
2019-12-21 04:23:33,2.03,1.50,3.30,99.90,523641,54,20954,-73
2019-12-21 04:24:04,2.40,1.58,3.30,99.90,474670,55,20946,-72
2019-12-21 04:24:36,2.03,1.40,3.30,99.90,474758,58,20914,-74
2019-12-21 04:25:07,1.73,1.33,3.40,99.90,501817,54,20934,-72
2019-12-21 04:25:38,2.78,1.40,3.30,99.90,523557,54,20934,-73
2019-12-21 04:26:10,2.90,1.52,3.30,99.90,504240,54,20955,-72
2019-12-21 04:26:41,2.30,1.48,3.30,99.90,523658,54,20962,-73
2019-12-21 04:27:12,1.87,1.37,3.30,99.90,523500,53,21006,-72
2019-12-21 04:27:43,2.20,1.50,3.30,99.90,517031,54,20902,-73
2019-12-21 04:28:14,1.85,1.45,3.30,99.90,523601,54,20922,-73
2019-12-21 04:28:46,2.20,1.40,3.30,99.90,475698,54,21412,-74
2019-12-21 04:29:17,3.55,1.70,3.30,99.90,497946,53,20895,-72
2019-12-21 04:29:48,4.53,1.65,3.30,99.90,475001,54,21615,-73
2019-12-21 04:30:20,1.90,1.23,3.30,99.90,474771,58,21016,-73
2019-12-21 04:30:51,2.12,1.45,3.20,99.90,523533,54,21457,-72
2019-12-21 04:31:22,3.10,1.45,3.20,99.90,523504,54,21071,-72
2019-12-21 04:31:53,2.97,1.45,3.20,99.90,523681,54,20894,-73
2019-12-21 04:32:24,2.20,1.45,3.20,99.90,503557,54,20939,-73
2019-12-21 04:32:55,1.80,1.50,3.20,99.90,511995,54,20898,-72
2019-12-21 04:33:27,1.37,1.23,3.20,99.90,474731,58,21014,-73
2019-12-21 04:33:58,1.80,1.50,3.20,99.90,523616,54,21034,-73
2019-12-21 04:34:29,1.70,1.30,3.20,99.90,482476,53,21070,-74
2019-12-21 04:35:00,3.95,1.50,3.20,99.90,523552,54,20967,-72
2019-12-21 04:35:31,1.85,1.52,3.20,99.90,523590,54,21444,-72
2019-12-21 04:36:02,1.42,1.12,3.20,99.90,523654,54,21034,-74
2019-12-21 04:36:33,2.40,1.30,3.20,99.90,523673,54,20903,-73
2019-12-21 04:37:05,3.08,1.20,3.20,99.90,508198,53,21099,-71
2019-12-21 04:37:36,1.62,1.30,3.20,99.90,523661,54,20982,-72
2019-12-21 04:38:07,1.90,1.20,3.20,99.90,523564,54,21010,-72
2019-12-21 04:38:38,3.42,1.35,3.20,99.90,514309,53,20915,-73
2019-12-21 04:39:09,1.67,1.10,3.20,99.90,523466,53,20945,-73
2019-12-21 04:39:40,2.20,1.30,3.10,99.90,523618,54,20959,-73
2019-12-21 04:40:11,2.05,1.40,3.20,99.90,523639,53,20987,-72
2019-12-21 04:40:43,1.77,1.20,3.10,99.90,523581,54,20978,-73
2019-12-21 04:41:14,1.87,1.08,3.10,99.90,523549,54,21523,-72
2019-12-21 04:41:45,3.30,1.40,3.10,99.90,523633,54,20993,-72
2019-12-21 04:42:16,2.22,1.08,3.20,99.90,523561,54,21393,-72
2019-12-21 04:42:48,4.95,1.40,3.10,99.90,474738,58,20930,-72
2019-12-21 04:43:19,2.45,1.73,3.20,99.90,523531,54,20990,-74
2019-12-21 04:43:50,1.40,1.20,3.10,99.90,523677,54,21340,-73
2019-12-21 04:44:21,2.20,1.75,3.10,99.90,523532,53,21055,-72
2019-12-21 04:44:52,2.28,1.50,3.10,99.90,523639,54,21018,-72
2019-12-21 04:45:24,1.65,1.30,3.10,99.90,523586,54,20978,-72
2019-12-21 04:45:55,2.50,1.40,3.10,99.90,523579,54,21433,-73
2019-12-21 04:46:26,2.75,1.37,3.10,99.90,522029,54,20974,-73
2019-12-21 04:46:57,1.87,1.20,3.10,99.90,498764,53,21019,-72
2019-12-21 04:47:28,1.80,1.52,3.10,99.90,523584,54,21413,-72
2019-12-21 04:47:59,3.25,1.40,3.10,99.90,523621,54,20989,-72
2019-12-21 04:48:30,3.47,1.95,3.10,99.90,523626,54,20942,-73
2019-12-21 04:49:02,1.83,1.60,3.10,99.90,523473,54,20985,-72
2019-12-21 04:49:33,1.50,1.30,3.10,99.90,475257,54,20986,-73
2019-12-21 04:50:04,1.87,1.30,3.10,99.90,500923,54,20978,-72
2019-12-21 04:50:35,1.95,1.50,3.10,99.90,513311,54,21013,-72
2019-12-21 04:51:06,3.92,1.42,3.10,99.90,523528,54,20910,-72
2019-12-21 04:51:37,2.08,1.45,3.10,99.90,474719,55,21053,-73
2019-12-21 04:52:08,4.55,2.25,3.10,99.90,479858,54,21489,-72
2019-12-21 04:52:39,1.90,1.50,3.10,99.90,523609,54,20930,-73
2019-12-21 04:53:10,1.90,1.65,3.10,99.90,487517,54,20970,-73
2019-12-21 04:53:41,2.30,1.80,3.10,99.90,523599,53,20906,-72
2019-12-21 04:54:13,2.20,2.00,3.00,99.90,509698,53,20911,-72
2019-12-21 04:54:44,3.85,1.80,3.00,99.90,523615,54,20918,-72
2019-12-21 04:55:15,2.10,1.80,3.00,99.90,523534,54,21073,-72
2019-12-21 04:55:46,3.33,1.65,3.00,99.90,523649,54,20955,-72
2019-12-21 04:56:17,2.20,1.77,3.00,99.90,523575,54,20903,-73
2019-12-21 04:56:48,1.83,1.50,3.00,99.90,523585,54,20934,-72
2019-12-21 04:57:19,2.70,2.40,3.10,99.90,523535,54,20962,-71
2019-12-21 04:57:51,5.82,2.20,3.10,99.90,498941,54,21393,-72
2019-12-21 04:58:22,2.37,1.77,3.10,99.90,523637,54,21441,-73
2019-12-21 04:58:53,4.00,1.98,3.10,99.90,486155,54,21066,-73
2019-12-21 04:59:24,6.12,4.05,3.10,99.90,523604,54,21042,-74
2019-12-21 04:59:55,9.85,5.62,3.10,99.90,523586,54,21397,-73
2019-12-21 05:00:26,3.05,2.20,3.00,99.90,523667,54,20918,-73
2019-12-21 05:00:58,2.05,1.83,3.00,99.90,523531,54,21376,-72
2019-12-21 05:01:29,3.08,2.78,3.00,99.90,523589,54,20958,-73
2019-12-21 05:02:00,3.55,2.35,3.00,99.90,523604,54,21449,-72
2019-12-21 05:02:31,3.65,2.92,3.00,99.90,523658,54,21500,-73
2019-12-21 05:03:02,6.28,3.28,3.00,99.90,517293,54,20947,-72
2019-12-21 05:03:33,6.37,2.75,3.00,99.90,510640,54,21425,-72
2019-12-21 05:04:04,7.03,3.58,3.00,99.90,523532,53,20898,-73
2019-12-21 05:04:35,4.82,3.10,3.00,99.90,474767,58,20922,-73
2019-12-21 05:05:06,4.35,3.42,3.00,99.90,497365,54,20913,-73
2019-12-21 05:05:38,3.05,1.98,3.00,99.90,474666,58,20926,-73
2019-12-21 05:06:09,3.60,2.53,3.00,99.90,474730,58,21042,-73
2019-12-21 05:06:40,2.70,2.08,3.00,99.90,523548,53,21010,-72
2019-12-21 05:07:11,4.57,2.50,3.00,99.90,474600,55,20929,-73
2019-12-21 05:07:43,2.70,1.98,3.00,99.90,523596,54,20973,-73
2019-12-21 05:08:14,2.95,2.35,3.00,99.90,493447,54,21357,-72
2019-12-21 05:08:45,3.70,2.50,3.00,99.90,523554,54,20947,-72
2019-12-21 05:09:16,5.07,2.53,2.90,99.90,502787,54,21081,-73
2019-12-21 05:09:47,3.00,2.60,3.00,99.90,523646,54,21412,-73
2019-12-21 05:10:18,2.33,2.00,2.90,99.90,523561,54,21005,-74
2019-12-21 05:10:49,3.05,2.17,3.00,99.90,523648,54,20915,-72
2019-12-21 05:11:20,3.58,2.55,3.00,99.90,474655,55,20950,-73
2019-12-21 05:11:52,3.62,2.92,3.00,99.90,523623,54,20950,-73
2019-12-21 05:12:23,3.70,3.33,3.00,99.90,492458,54,20954,-73
2019-12-21 05:12:54,5.18,3.55,3.00,99.90,523579,54,21416,-71
2019-12-21 05:13:25,7.28,4.30,3.00,99.90,523584,54,21465,-73
2019-12-21 05:13:57,6.95,4.57,3.00,99.90,523590,53,20958,-73
2019-12-21 05:14:28,4.72,3.30,3.00,99.90,474621,58,21086,-73
2019-12-21 05:14:59,7.20,4.12,2.90,99.90,523490,54,20930,-72
2019-12-21 05:15:30,5.45,3.72,3.00,99.90,523636,54,20978,-72
2019-12-21 05:16:01,4.10,3.58,3.00,99.90,494852,53,20942,-73
2019-12-21 05:16:32,4.82,3.33,2.90,99.90,523669,53,20950,-73
2019-12-21 05:17:03,5.60,2.72,3.00,99.90,523579,53,20958,-72
2019-12-21 05:17:34,5.07,2.50,3.00,99.90,475449,54,21047,-72
2019-12-21 05:18:06,3.17,2.83,3.00,99.90,523629,54,20894,-73
2019-12-21 05:18:37,2.90,2.40,3.00,99.90,523600,53,20942,-73
2019-12-21 05:19:08,7.40,3.85,3.00,99.90,523514,54,20938,-72
2019-12-21 05:19:39,3.42,2.20,3.00,99.90,523633,54,20998,-74
2019-12-21 05:20:10,3.22,2.40,3.00,99.90,523635,54,21026,-73
2019-12-21 05:20:41,3.60,2.92,3.00,99.90,491613,54,21447,-73
2019-12-21 05:21:12,2.97,2.50,2.90,99.90,523522,53,20934,-75
2019-12-21 05:21:44,3.08,2.58,2.90,99.90,509668,54,21356,-73
2019-12-21 05:22:15,3.42,2.90,2.90,99.90,506270,54,21364,-73
2019-12-21 05:22:46,4.15,3.10,2.90,99.90,523549,54,21325,-72
2019-12-21 05:23:17,3.62,2.80,3.00,99.90,494037,54,20977,-72
2019-12-21 05:23:48,5.37,3.78,2.90,99.90,523636,54,20947,-74
2019-12-21 05:24:19,8.35,4.90,3.00,99.90,480537,54,21464,-73
2019-12-21 05:24:50,7.07,5.18,3.00,99.90,474952,54,20970,-73
2019-12-21 05:25:22,9.00,5.10,3.00,99.90,477104,54,20935,-73
2019-12-21 05:25:53,295.33,27.87,3.00,99.90,523615,54,21504,-73
2019-12-21 05:26:24,143.02,19.17,2.90,99.90,523580,54,20990,-72
2019-12-21 05:26:55,46.28,11.15,2.90,99.90,523522,54,20921,-71
2019-12-21 05:27:26,21.35,7.95,2.90,99.90,523540,53,20970,-73
2019-12-21 05:27:57,7.78,3.90,2.90,99.90,474752,55,21543,-72
2019-12-21 05:28:28,6.78,4.50,2.90,99.90,523625,53,20898,-73
2019-12-21 05:29:00,5.72,4.78,2.90,99.90,474885,54,20926,-73
2019-12-21 05:29:31,7.18,5.00,2.90,99.90,523613,54,20911,-73
2019-12-21 05:30:02,5.03,4.53,2.90,99.90,499286,54,21431,-73
2019-12-21 05:30:33,6.30,5.05,2.90,99.90,523634,54,20919,-72
2019-12-21 05:31:04,6.87,5.03,2.90,99.90,523506,54,21037,-72
2019-12-21 05:31:35,5.68,4.07,2.90,99.90,523660,54,21480,-72
2019-12-21 05:32:06,5.05,4.30,2.80,99.90,523584,54,20978,-73
2019-12-21 05:32:37,6.00,4.70,2.80,99.90,523615,54,20939,-72
2019-12-21 05:33:08,4.50,4.07,2.80,99.90,523522,54,20926,-72
2019-12-21 05:33:40,4.70,4.25,2.80,99.90,523647,54,21384,-73
2019-12-21 05:34:11,4.53,3.42,2.90,99.90,523628,54,20978,-73
2019-12-21 05:34:42,5.18,3.40,2.90,99.90,523686,54,20998,-73
2019-12-21 05:35:13,5.82,3.80,2.90,99.90,523490,54,21037,-72
2019-12-21 05:35:44,6.20,3.67,2.90,99.90,523625,54,20915,-73
2019-12-21 05:36:15,4.65,3.90,2.90,99.90,523582,53,20998,-73
2019-12-21 05:36:46,3.87,3.47,2.90,99.90,523635,54,20970,-72
2019-12-21 05:37:18,9.45,6.53,2.90,99.90,523504,54,21420,-72
2019-12-21 05:37:49,5.43,4.22,2.80,99.90,523671,54,20914,-75
2019-12-21 05:38:20,3.62,3.33,2.90,99.90,523605,54,21429,-72
2019-12-21 05:38:51,4.22,3.00,2.80,99.90,478796,54,21061,-73
2019-12-21 05:39:22,4.78,3.35,2.90,99.90,516491,54,21433,-73
2019-12-21 05:39:53,3.78,3.37,2.90,99.90,523614,54,21544,-73
2019-12-21 05:40:25,6.40,3.78,2.90,99.90,474761,55,20926,-73
2019-12-21 05:40:56,4.47,3.35,2.90,99.90,474658,58,20934,-73
2019-12-21 05:41:27,11.45,6.70,2.90,99.90,474715,58,21891,-73
2019-12-21 05:41:58,9.18,5.85,2.90,99.90,523620,54,20954,-73
2019-12-21 05:42:29,7.18,4.07,2.90,99.90,500604,54,20990,-73
2019-12-21 05:43:00,3.95,3.58,2.90,99.90,523473,53,20913,-72
2019-12-21 05:43:31,4.50,3.40,2.90,99.90,510417,54,22080,-72
2019-12-21 05:44:03,3.58,3.28,2.90,99.90,523589,54,20922,-72
2019-12-21 05:44:34,8.70,5.50,2.90,99.90,523586,54,21037,-73
2019-12-21 05:45:05,5.32,3.50,3.00,99.90,488243,54,21002,-72
2019-12-21 05:45:36,5.37,4.12,3.00,99.90,523574,54,20950,-73
2019-12-21 05:46:07,5.70,4.45,3.00,99.90,488280,54,20998,-75
2019-12-21 05:46:38,3.90,3.42,3.00,99.90,523639,54,20907,-73
2019-12-21 05:47:09,4.72,4.32,3.00,99.90,523492,53,20919,-72
2019-12-21 05:47:41,8.38,5.53,3.00,99.90,523575,53,20923,-73
2019-12-21 05:48:12,5.30,3.78,3.00,99.90,523592,54,20945,-73
2019-12-21 05:48:43,4.10,3.55,3.00,99.90,523524,54,21112,-73
2019-12-21 05:49:14,5.07,4.57,3.00,99.90,481568,54,20998,-73
2019-12-21 05:49:45,5.80,4.03,3.00,99.90,523577,53,21003,-73
2019-12-21 05:50:16,4.95,3.92,3.00,99.90,523561,54,20922,-73
2019-12-21 05:50:47,6.43,3.58,3.00,99.90,474663,55,21408,-72
2019-12-21 05:51:18,3.47,3.15,3.00,99.90,523494,54,21268,-72
2019-12-21 05:51:49,372.58,27.45,3.00,99.90,497716,53,21491,-73
2019-12-21 05:52:20,25.52,6.72,3.00,99.90,491423,53,21056,-73
2019-12-21 05:52:51,5.47,4.62,3.00,99.90,474719,58,21057,-72
2019-12-21 05:53:23,35.58,15.13,3.00,99.90,474603,58,21038,-72
2019-12-21 05:53:54,25.77,12.02,2.90,99.90,523622,54,20982,-73
2019-12-21 05:54:25,13.13,7.45,2.90,99.90,523515,53,20974,-72
2019-12-21 05:54:56,4.50,4.00,2.90,99.90,502982,54,20978,-72
2019-12-21 05:55:27,7.37,5.35,3.00,99.90,523597,54,21448,-73
2019-12-21 05:55:58,4.28,3.80,3.00,99.90,523644,54,21141,-73
2019-12-21 05:56:30,4.55,3.53,3.00,99.90,523578,54,21022,-73
2019-12-21 05:57:01,4.90,4.30,3.00,99.90,523474,54,20998,-72
2019-12-21 05:57:32,5.37,3.95,3.00,99.90,523502,54,20995,-73
2019-12-21 05:58:03,4.85,3.50,3.00,99.90,474709,55,20966,-73
2019-12-21 05:58:34,4.40,3.33,3.00,99.90,523643,54,20975,-73
2019-12-21 05:59:05,5.25,4.20,3.00,99.90,523453,54,21308,-72
2019-12-21 05:59:36,4.15,3.72,3.00,99.90,523586,53,21014,-73
2019-12-21 06:00:07,4.45,3.50,3.00,99.90,474731,58,20994,-72
2019-12-21 06:00:39,3.53,3.22,3.10,99.90,474674,58,20964,-72
2019-12-21 06:01:10,3.55,3.25,3.00,99.90,496505,54,21408,-73
2019-12-21 06:01:41,4.12,3.20,3.00,99.90,523564,54,20982,-73
2019-12-21 06:02:12,4.07,2.97,3.10,99.90,510623,54,20962,-73
2019-12-21 06:02:43,4.22,2.90,3.10,99.90,523593,54,20890,-72
2019-12-21 06:03:15,3.75,2.90,3.10,99.90,505157,54,21579,-72
2019-12-21 06:03:53,3.58,2.83,3.10,99.90,474712,55,20974,-73
2019-12-21 06:04:24,3.60,2.70,3.10,99.90,474629,58,21001,-73
2019-12-21 06:04:56,3.67,2.95,3.10,99.90,474644,58,20958,-72
2019-12-21 06:05:27,3.17,2.75,3.10,99.90,474634,55,21369,-72
2019-12-21 06:05:58,4.70,3.70,3.10,99.90,523623,54,21523,-73
2019-12-21 06:06:29,5.85,4.57,3.10,99.90,483680,54,20978,-73
2019-12-21 06:07:00,13.25,6.15,3.10,99.90,521083,54,20947,-73
2019-12-21 06:07:31,5.47,2.85,3.10,99.90,478072,54,20922,-72
2019-12-21 06:08:02,2.50,2.30,3.10,99.90,496493,54,20942,-73
2019-12-21 06:08:33,5.90,3.97,3.10,99.90,523593,54,20902,-72
2019-12-21 06:09:04,4.10,3.12,3.10,99.90,496573,54,20901,-71
2019-12-21 06:09:35,5.10,3.08,3.10,99.90,523207,54,21077,-72
2019-12-21 06:10:06,4.30,2.62,3.10,99.90,523592,54,21072,-73
2019-12-21 06:10:37,3.83,3.10,3.10,99.90,523528,53,20998,-73
2019-12-21 06:11:08,4.03,2.97,3.10,99.90,474604,58,20982,-72
2019-12-21 06:11:39,5.35,3.90,3.20,99.90,523622,54,20926,-73
2019-12-21 06:12:10,5.10,3.60,3.10,99.90,523600,54,20894,-72
2019-12-21 06:12:41,4.55,2.75,3.10,99.90,523643,54,20906,-72
2019-12-21 06:13:12,3.58,2.70,3.10,99.90,523529,54,21029,-73
2019-12-21 06:13:43,2.90,2.55,3.20,99.90,475060,54,20962,-73
2019-12-21 06:14:14,3.20,2.90,3.20,99.90,478986,54,20974,-73
2019-12-21 06:14:45,3.58,2.87,3.20,99.90,496989,54,21349,-72
2019-12-21 06:15:16,3.00,2.70,3.20,99.90,523543,53,20902,-73
2019-12-21 06:15:47,3.33,2.90,3.20,99.90,503499,54,20922,-73
2019-12-21 06:16:18,3.40,2.55,3.20,99.90,523645,54,20980,-73
2019-12-21 06:16:49,3.72,2.80,3.20,99.90,505558,54,21385,-73
2019-12-21 06:17:20,3.42,2.95,3.20,99.90,474716,55,20954,-71
2019-12-21 06:17:51,3.50,2.90,3.20,99.90,523622,54,21098,-73
2019-12-21 06:18:22,2.62,2.40,3.30,99.90,523635,54,20914,-73
2019-12-21 06:18:53,3.70,2.92,3.30,99.90,523565,54,21002,-72
2019-12-21 06:19:24,6.43,3.78,3.30,99.90,523624,54,20929,-74
2019-12-21 06:19:56,3.42,2.85,3.30,99.90,523648,54,20954,-73
2019-12-21 06:20:26,3.05,2.75,3.30,99.90,523676,53,20906,-73
2019-12-21 06:20:57,3.00,2.72,3.30,99.90,516407,54,21022,-72
2019-12-21 06:21:28,4.40,3.45,3.30,99.90,523626,54,21433,-72
2019-12-21 06:21:59,4.07,2.80,3.30,99.90,523630,54,21065,-73
2019-12-21 06:22:30,4.45,3.87,3.40,99.90,523661,54,20966,-73
2019-12-21 06:23:01,5.82,3.80,3.30,99.90,507218,54,20973,-72
2019-12-21 06:23:32,4.70,3.22,3.40,99.90,523616,54,20890,-73
2019-12-21 06:24:04,4.30,3.87,3.40,99.90,523675,54,20919,-73
2019-12-21 06:24:35,6.22,4.10,3.30,99.90,484269,54,20990,-73
2019-12-21 06:25:06,3.33,2.87,3.40,99.90,486925,53,20985,-73
2019-12-21 06:25:37,2.85,2.53,3.40,99.90,520027,54,21014,-73
2019-12-21 06:26:08,4.93,3.87,3.40,99.90,523604,54,20955,-72
2019-12-21 06:26:39,3.70,3.20,3.40,99.90,523626,54,20974,-72
2019-12-21 06:27:10,3.00,2.45,3.40,99.90,523532,54,21034,-72
2019-12-21 06:27:41,8.45,4.03,3.40,99.90,494877,54,20954,-73
2019-12-21 06:28:12,3.72,3.00,3.40,99.90,523662,53,20954,-73
2019-12-21 06:28:43,3.40,3.10,3.40,99.90,523684,54,21029,-72
2019-12-21 06:29:14,5.28,4.32,3.40,99.90,520155,54,20986,-73
2019-12-21 06:29:45,6.87,4.47,3.40,99.90,523627,54,20922,-72
2019-12-21 06:30:16,8.98,4.85,3.40,99.90,474740,58,20933,-73
2019-12-21 06:30:47,4.75,3.62,3.40,99.90,474756,58,20970,-71
2019-12-21 06:31:18,5.62,3.75,3.40,99.90,523579,54,20922,-72
2019-12-21 06:31:49,5.87,4.70,3.40,99.90,523694,54,21038,-73
2019-12-21 06:32:20,5.93,4.90,3.40,99.90,488650,54,21005,-73
2019-12-21 06:32:51,6.10,4.75,3.30,99.90,523564,54,20965,-72
2019-12-21 06:33:22,6.07,4.50,3.40,99.90,523572,54,21417,-73
2019-12-21 06:33:53,7.47,4.43,3.40,99.90,523628,54,20986,-72
2019-12-21 06:34:24,4.65,3.70,3.40,99.90,503337,53,20986,-73
2019-12-21 06:34:55,4.45,4.05,3.40,99.90,491186,54,21466,-71
2019-12-21 06:35:26,6.97,4.55,3.50,99.90,474717,55,22211,-73
2019-12-21 06:35:57,4.87,3.60,3.50,99.90,523674,53,21030,-72
2019-12-21 06:36:28,4.80,3.80,3.50,99.90,478361,54,21061,-73
2019-12-21 06:36:59,4.10,3.70,3.50,99.90,519531,54,20898,-73
2019-12-21 06:37:30,4.40,3.30,3.50,99.90,474736,58,21013,-73
2019-12-21 06:38:01,4.20,3.40,3.60,99.90,523697,54,20930,-73
2019-12-21 06:38:32,3.78,3.12,3.60,99.90,474718,55,20914,-72
2019-12-21 06:39:04,4.25,2.97,3.60,99.90,474932,54,21017,-71
2019-12-21 06:39:35,4.15,2.85,3.60,99.90,523635,53,21097,-72
2019-12-21 06:40:06,4.97,3.60,3.60,99.90,474671,58,21034,-72
2019-12-21 06:40:37,3.58,2.55,3.60,99.90,523729,54,20979,-73
2019-12-21 06:41:08,3.97,2.80,3.60,99.90,510764,54,21062,-73
2019-12-21 06:41:39,4.05,2.70,3.70,99.90,504508,54,20970,-74
2019-12-21 06:42:10,2.90,2.55,3.70,99.90,474826,58,20910,-72
2019-12-21 06:42:41,5.55,2.72,3.70,99.90,474750,58,20998,-72
2019-12-21 06:43:12,6.03,2.53,3.70,99.90,493015,54,20950,-72
2019-12-21 06:43:43,4.15,2.50,3.70,99.90,523683,54,21477,-73
2019-12-21 06:44:14,3.55,2.78,3.70,99.90,523601,53,20979,-73
2019-12-21 06:44:45,3.62,2.72,3.70,99.90,520434,54,20954,-72
2019-12-21 06:45:16,5.25,2.65,3.80,99.90,522263,54,20902,-73
2019-12-21 06:45:47,2.78,2.20,3.80,99.90,474974,54,20934,-73
2019-12-21 06:46:18,3.00,2.70,3.80,99.90,523733,54,20930,-73
2019-12-21 06:46:49,3.78,2.80,3.70,99.90,481650,54,21587,-72
2019-12-21 06:47:20,3.95,2.45,3.70,99.90,474663,55,21493,-73
2019-12-21 06:47:51,3.97,2.67,3.70,99.90,497918,54,20890,-72
2019-12-21 06:48:22,3.53,2.30,3.70,99.90,523680,54,20970,-73
2019-12-21 06:48:53,3.47,2.20,3.70,99.90,523581,54,20926,-72
2019-12-21 06:49:24,3.70,2.35,3.80,99.90,523566,54,20926,-73
2019-12-21 06:49:56,2.72,2.20,3.80,99.90,523730,54,20910,-73
2019-12-21 06:50:27,2.58,2.00,3.80,99.90,523594,54,21002,-73
2019-12-21 06:50:58,2.50,2.28,3.80,99.90,474675,55,20957,-73
2019-12-21 06:51:29,2.65,2.30,3.80,99.90,523666,54,21443,-72
2019-12-21 06:52:00,4.90,2.50,3.80,99.90,489983,54,20966,-72
2019-12-21 06:52:31,3.15,2.47,3.80,99.90,523642,54,21034,-73
2019-12-21 06:53:02,4.57,2.65,3.80,99.90,523557,54,20958,-72
2019-12-21 06:53:33,2.70,2.35,3.80,99.90,493496,53,20914,-72
2019-12-21 06:54:04,3.25,2.60,3.80,99.90,523616,53,21078,-72
2019-12-21 06:54:35,2.95,2.40,3.80,99.90,474814,58,21401,-73
2019-12-21 06:55:06,3.45,2.70,3.80,99.90,474680,55,20914,-72
2019-12-21 06:55:38,3.97,2.87,3.80,99.90,523646,54,20895,-73
2019-12-21 06:56:09,3.42,2.78,3.80,99.90,474781,55,20926,-73
2019-12-21 06:56:40,4.03,2.50,3.80,99.90,494047,54,20954,-73
2019-12-21 06:57:11,3.75,2.95,3.80,99.90,492717,54,20915,-72
2019-12-21 06:57:42,3.20,2.60,3.80,99.90,523605,54,20978,-71
2019-12-21 06:58:13,4.87,3.17,3.90,99.90,523709,54,20986,-72
2019-12-21 06:58:44,3.35,3.05,3.80,99.90,517369,54,20902,-72
2019-12-21 06:59:15,3.95,2.85,3.90,99.90,474731,58,21401,-72
2019-12-21 06:59:46,3.67,2.70,3.80,99.90,505920,54,21446,-73
2019-12-21 07:00:17,3.42,2.28,3.80,99.90,523656,54,21356,-73
2019-12-21 07:00:48,2.50,2.20,3.80,99.90,518527,54,21030,-70
2019-12-21 07:01:20,2.90,2.60,3.90,99.90,498917,54,20959,-71
2019-12-21 07:01:52,3.03,2.35,3.80,99.90,523654,54,21038,-71
2019-12-21 07:02:23,3.80,2.45,3.90,99.90,523619,54,20994,-71
2019-12-21 07:02:54,3.78,3.03,3.90,99.90,493537,54,20951,-70
2019-12-21 07:03:25,3.22,2.53,3.80,99.90,474757,58,20982,-71
2019-12-21 07:03:56,4.25,3.30,3.80,99.90,523631,54,21381,-71
2019-12-21 07:04:27,3.83,2.83,3.80,99.90,523610,53,21038,-71
2019-12-21 07:04:58,4.45,2.90,3.80,99.90,523611,54,20998,-72
2019-12-21 07:05:29,3.60,2.85,3.90,99.90,519620,54,20950,-72
2019-12-21 07:06:00,3.90,3.03,3.90,99.90,523679,53,20926,-72
2019-12-21 07:06:31,3.75,3.10,3.90,99.90,510715,53,20935,-71
2019-12-21 07:07:02,2.80,2.15,3.90,99.90,523581,54,21345,-71
2019-12-21 07:07:34,3.37,2.25,3.90,99.90,523611,54,20911,-71
2019-12-21 07:08:05,3.65,2.53,3.90,99.90,487927,54,21392,-71
2019-12-21 07:08:36,3.50,2.70,3.90,99.90,474734,58,21408,-71
2019-12-21 07:09:07,3.75,2.90,3.90,99.90,523497,54,21013,-72
2019-12-21 07:09:38,3.62,3.00,3.90,99.90,523605,54,20986,-71
2019-12-21 07:10:09,5.12,3.00,3.90,99.90,523625,54,20906,-71
2019-12-21 07:10:40,4.50,3.10,3.90,99.90,523711,54,20973,-70
2019-12-21 07:11:12,4.00,3.47,3.90,99.90,523555,54,20974,-70
2019-12-21 07:11:43,3.20,2.78,3.90,99.90,510126,54,20982,-71
2019-12-21 07:12:14,5.05,3.15,3.90,99.90,523689,54,20962,-71
2019-12-21 07:12:45,4.00,2.42,3.90,99.90,507571,54,20976,-71
2019-12-21 07:13:16,3.75,2.58,3.90,99.90,474708,58,21326,-71
2019-12-21 07:13:47,3.97,2.45,3.90,99.90,523704,53,21397,-71
2019-12-21 07:14:18,4.68,2.53,3.90,99.90,482795,54,21475,-71
2019-12-21 07:14:49,2.78,2.12,4.00,99.90,523647,54,21368,-70
2019-12-21 07:15:20,3.85,2.55,3.90,99.90,487497,54,21567,-70
2019-12-21 07:15:51,5.78,2.50,4.00,99.90,514038,54,21408,-71
2019-12-21 07:16:22,3.45,2.53,4.00,99.90,523589,54,21058,-71
2019-12-21 07:16:54,3.80,2.17,4.00,99.90,474961,54,20993,-70
2019-12-21 07:17:25,2.72,2.35,4.00,99.90,505249,54,20906,-72
2019-12-21 07:17:57,5.35,2.42,4.00,99.90,521739,54,21344,-71
2019-12-21 07:18:28,6.40,2.85,4.00,99.90,523680,54,21392,-70
2019-12-21 07:18:59,2.30,2.10,4.10,99.90,523551,54,21448,-70
2019-12-21 07:19:30,3.33,1.52,4.10,99.90,523585,54,20994,-71
2019-12-21 07:20:01,2.15,1.75,4.00,99.90,515319,53,21069,-71
2019-12-21 07:20:32,2.33,1.62,4.00,99.90,523626,54,20951,-71
2019-12-21 07:21:03,3.22,2.00,4.00,99.90,474654,58,20982,-70
2019-12-21 07:21:34,2.97,1.90,4.10,99.90,523652,54,20914,-71
2019-12-21 07:22:05,3.92,2.53,4.10,99.90,509396,54,20899,-71
2019-12-21 07:22:37,3.90,2.30,4.10,99.90,506232,53,21492,-71
2019-12-21 07:23:08,2.87,2.22,4.10,99.90,474887,54,21017,-71
2019-12-21 07:23:39,3.25,2.40,4.10,99.90,523601,53,20954,-71
2019-12-21 07:24:16,3.00,2.17,4.10,99.90,523547,54,20907,-71
2019-12-21 07:24:48,2.60,2.20,4.10,99.90,523613,53,20894,-70
2019-12-21 07:25:19,3.60,2.30,4.10,99.90,523628,54,21042,-71
2019-12-21 07:25:51,3.08,2.40,4.20,99.90,523564,54,20958,-71
2019-12-21 07:26:22,4.25,2.20,4.10,99.90,515271,54,21512,-71
2019-12-21 07:26:54,2.53,2.05,4.10,99.90,512604,54,21469,-70
2019-12-21 07:27:26,3.00,2.30,4.20,99.90,480634,54,20934,-70
2019-12-21 07:27:57,3.08,2.28,4.20,99.90,498663,54,20959,-71
2019-12-21 07:28:28,2.67,2.05,4.20,99.90,523627,54,20998,-71
2019-12-21 07:29:06,4.37,2.65,4.20,99.90,485681,54,21532,-72
2019-12-21 07:29:37,3.03,2.00,4.10,99.90,523651,54,20966,-71
2019-12-21 07:30:09,4.45,1.70,4.10,99.90,523656,54,20898,-71
2019-12-21 07:30:40,2.92,1.92,4.10,99.90,498663,53,21421,-71
2019-12-21 07:31:11,2.92,2.17,4.10,99.90,523576,54,21420,-70
2019-12-21 07:31:42,2.90,2.22,4.10,99.90,523668,54,20997,-71
2019-12-21 07:32:13,2.95,2.42,4.20,99.90,523573,54,20986,-71
2019-12-21 07:32:44,6.28,3.20,4.10,99.90,523624,54,20926,-70
2019-12-21 07:33:15,4.43,2.70,4.10,99.90,508153,54,21416,-71
2019-12-21 07:33:46,5.40,3.47,4.10,99.90,523684,54,20894,-71
2019-12-21 07:34:17,6.57,3.65,4.10,99.90,523609,54,20912,-72
2019-12-21 07:34:48,5.60,3.90,4.10,99.90,523631,54,20919,-70
2019-12-21 07:35:19,11.18,3.67,4.00,99.90,523619,54,21013,-70
2019-12-21 07:35:50,5.37,3.55,4.00,99.90,516073,53,20946,-71
2019-12-21 07:36:21,5.87,4.20,4.10,99.90,474777,58,20962,-71
2019-12-21 07:36:52,5.72,3.40,4.10,99.90,523621,54,21333,-70
2019-12-21 07:37:23,4.82,3.42,4.10,99.90,523605,54,20947,-70
2019-12-21 07:37:54,7.28,3.85,4.10,99.90,523647,54,20982,-71
2019-12-21 07:38:25,6.72,3.58,4.10,99.90,474973,54,21409,-71
2019-12-21 07:38:56,10.93,3.85,4.10,99.90,523585,54,21042,-70
2019-12-21 07:39:27,7.70,3.72,4.00,99.90,481552,53,21453,-71
2019-12-21 07:39:58,5.45,3.40,4.10,99.90,523576,54,21020,-71
2019-12-21 07:40:29,5.93,4.05,4.10,99.90,523646,53,21411,-71
2019-12-21 07:41:00,7.75,3.90,4.10,99.90,520390,54,20910,-70
2019-12-21 07:41:31,8.23,4.25,4.20,99.90,523704,54,20943,-71
2019-12-21 07:42:02,9.35,4.00,4.10,99.90,474758,58,20986,-71
2019-12-21 07:42:33,8.35,4.47,4.10,99.90,489439,54,21053,-72
2019-12-21 07:43:04,10.63,4.15,4.00,99.90,474623,55,21042,-70
2019-12-21 07:43:35,10.73,4.87,4.10,99.90,523618,53,20962,-71
2019-12-21 07:44:06,6.85,4.00,4.10,99.90,519342,53,21428,-71
2019-12-21 07:44:37,11.18,4.75,4.10,99.90,523641,54,20950,-71
2019-12-21 07:45:08,6.90,4.85,4.10,99.90,499491,54,20910,-70
2019-12-21 07:45:39,6.40,3.47,4.10,99.90,523626,54,20971,-71
2019-12-21 07:46:10,8.18,3.67,4.00,99.90,523689,53,21001,-71
2019-12-21 07:46:41,7.32,4.00,4.10,99.90,523705,54,21022,-71
2019-12-21 07:47:12,10.25,3.80,4.10,99.90,523483,53,20978,-70
2019-12-21 07:47:43,5.50,2.90,4.00,99.90,523583,54,21421,-71
2019-12-21 07:48:14,5.60,3.22,4.10,99.90,523631,54,20954,-71
2019-12-21 07:48:45,7.15,3.80,4.10,99.90,523609,54,20974,-70
2019-12-21 07:49:16,8.73,3.10,4.10,99.90,523599,54,21416,-70
2019-12-21 07:49:47,8.32,3.42,4.10,99.90,492203,53,21043,-70
2019-12-21 07:50:18,4.50,3.22,4.10,99.90,523645,54,20959,-71
2019-12-21 07:50:49,9.20,3.28,4.10,99.90,518201,54,21025,-70
2019-12-21 07:51:20,4.40,3.05,4.10,99.90,479057,54,20934,-72
2019-12-21 07:51:51,6.43,3.15,4.10,99.90,523639,54,20963,-72
2019-12-21 07:52:23,6.65,3.30,4.10,99.90,523601,54,20914,-72
2019-12-21 07:52:53,7.82,2.95,4.20,99.90,523562,54,20902,-70
2019-12-21 07:53:24,7.82,2.40,4.20,99.90,474669,58,21389,-71
2019-12-21 07:53:57,3.60,2.50,4.20,99.90,523648,54,21010,-71
2019-12-21 07:54:28,8.60,3.20,4.20,99.90,521484,53,21073,-71
2019-12-21 07:54:59,5.28,3.40,4.20,99.90,523571,53,20966,-70
2019-12-21 07:55:30,8.93,3.15,4.20,99.90,504163,54,20910,-71
2019-12-21 07:56:01,4.80,2.85,4.20,99.90,523687,53,20914,-72
2019-12-21 07:56:32,5.00,2.80,4.20,99.90,495772,54,20910,-72
2019-12-21 07:57:03,6.00,2.85,4.20,99.90,490545,54,21017,-70
2019-12-21 07:57:35,5.10,2.97,4.20,99.90,474682,58,21022,-71
2019-12-21 07:58:06,5.72,3.03,4.20,99.90,474707,58,20958,-71
2019-12-21 07:58:37,5.30,3.22,4.20,99.90,523664,54,20902,-71
2019-12-21 07:59:08,4.70,2.87,4.20,99.90,474891,54,20946,-70
2019-12-21 07:59:40,6.00,3.00,4.20,99.90,474801,58,20926,-71
2019-12-21 08:00:10,6.95,3.03,4.20,99.90,523634,54,21029,-71
2019-12-21 08:00:42,4.68,3.22,4.20,99.90,523622,53,20946,-71
2019-12-21 08:01:13,8.00,3.37,4.30,99.90,491937,54,21017,-71
2019-12-21 08:01:44,4.93,2.95,4.20,99.90,523584,54,20974,-71
2019-12-21 08:02:15,4.20,3.15,4.20,99.90,509306,54,20918,-71
2019-12-21 08:02:46,7.53,3.20,4.30,99.90,518844,53,20901,-71
2019-12-21 08:03:18,7.60,3.15,4.30,99.90,519991,53,21452,-71
2019-12-21 08:03:49,7.55,2.90,4.30,99.90,523650,54,20907,-70
2019-12-21 08:04:20,3.60,3.10,4.30,99.90,523658,53,21034,-72
2019-12-21 08:04:51,9.38,3.08,4.30,99.90,508609,54,21397,-70
2019-12-21 08:05:22,5.55,3.28,4.30,99.90,513127,54,21396,-70
2019-12-21 08:05:53,6.68,3.33,4.30,99.90,509067,54,20949,-71
2019-12-21 08:06:24,6.05,3.03,4.30,99.90,506821,54,20919,-71
2019-12-21 08:06:55,7.07,2.90,4.30,99.90,501564,54,20957,-70
2019-12-21 08:07:26,5.82,3.30,4.30,99.90,474729,55,20922,-71
2019-12-21 08:07:57,3.40,2.90,4.30,99.90,523623,54,21006,-70
2019-12-21 08:08:28,5.80,2.92,4.30,99.90,481283,53,20994,-70
2019-12-21 08:08:59,5.68,3.00,4.30,99.90,496937,54,20943,-70
2019-12-21 08:09:30,5.75,3.50,4.30,99.90,478972,54,20985,-72
2019-12-21 08:10:01,5.97,3.70,4.30,99.90,523614,54,20914,-72
2019-12-21 08:10:33,6.35,3.17,4.30,99.90,523623,54,20895,-71
2019-12-21 08:11:04,3.72,3.20,4.40,99.90,523492,54,20931,-70
2019-12-21 08:11:35,3.97,3.28,4.40,99.90,523660,54,20950,-71
2019-12-21 08:12:08,7.12,3.62,4.30,99.90,474673,58,20987,-71
2019-12-21 08:12:39,7.82,3.67,4.30,99.90,523611,54,20939,-71
2019-12-21 08:13:10,6.90,3.53,4.30,99.90,523506,54,20895,-71
2019-12-21 08:13:41,6.57,3.92,4.30,99.90,523627,54,21341,-71
2019-12-21 08:14:12,5.80,3.80,4.30,99.90,523614,53,20911,-71
2019-12-21 08:14:43,9.98,4.30,4.30,99.90,474716,55,20946,-72
2019-12-21 08:15:14,5.37,4.10,4.30,99.90,523593,54,21583,-70
2019-12-21 08:15:46,6.25,4.05,4.30,99.90,474698,58,20994,-71
2019-12-21 08:16:17,7.78,4.53,4.30,99.90,523575,54,20927,-71
2019-12-21 08:16:48,5.75,3.90,4.20,99.90,523631,54,20922,-70
2019-12-21 08:17:19,4.68,3.60,4.30,99.90,523562,54,20914,-70
2019-12-21 08:17:50,8.07,4.22,4.30,99.90,523664,54,20907,-70
2019-12-21 08:18:21,5.80,4.50,4.30,99.90,523672,54,20954,-71
2019-12-21 08:18:52,5.55,3.95,4.30,99.90,501385,54,20967,-70
2019-12-21 08:19:23,6.97,4.03,4.30,99.90,474947,54,20977,-71
2019-12-21 08:19:54,5.20,3.90,4.40,99.90,523576,54,21396,-71
2019-12-21 08:20:26,6.87,3.70,4.40,99.90,523631,54,20914,-71
2019-12-21 08:20:57,11.07,3.83,4.40,99.90,523583,53,21329,-71
2019-12-21 08:21:28,3.53,2.70,4.30,99.90,482444,54,20934,-71
2019-12-21 08:22:00,7.45,3.75,4.40,99.90,523586,54,21037,-71
2019-12-21 08:22:31,5.72,4.18,4.40,99.90,523574,54,21006,-72
2019-12-21 08:23:02,5.50,4.00,4.30,99.90,523438,54,20931,-71
2019-12-21 08:23:33,8.63,4.43,4.30,99.90,523579,53,20942,-71
2019-12-21 08:24:04,6.03,4.37,4.30,99.90,506114,54,20961,-71
2019-12-21 08:24:35,6.40,3.55,4.30,99.90,523629,54,20962,-71
2019-12-21 08:25:06,5.00,3.37,4.40,99.90,523440,54,20911,-70
2019-12-21 08:25:37,9.10,4.50,4.40,99.90,523510,54,21009,-71
2019-12-21 08:26:08,8.65,4.28,4.40,99.90,474731,58,20990,-71
2019-12-21 08:26:39,7.28,5.07,4.40,99.90,523542,53,20994,-71
2019-12-21 08:27:11,9.38,4.82,4.40,99.90,474664,58,20966,-71
2019-12-21 08:27:42,8.15,5.28,4.40,99.90,523584,53,21413,-71
2019-12-21 08:28:13,7.90,4.62,4.30,99.90,523620,54,21357,-70
2019-12-21 08:28:44,11.60,4.93,4.30,99.90,523615,53,20903,-70
2019-12-21 08:29:15,4.50,3.97,4.30,99.90,479189,54,21099,-71
2019-12-21 08:29:46,4.82,3.90,4.30,99.90,523585,54,20954,-71
2019-12-21 08:30:17,9.13,4.22,4.40,99.90,523560,54,21420,-71
2019-12-21 08:30:48,8.60,3.95,4.40,99.90,515035,54,21460,-70
2019-12-21 08:31:19,5.25,3.75,4.40,99.90,523601,54,21094,-71
2019-12-21 08:31:50,5.68,4.07,4.40,99.90,523597,54,20906,-71
2019-12-21 08:32:21,4.20,3.58,4.40,99.90,523605,54,20958,-71
2019-12-21 08:32:53,5.05,4.15,4.40,99.90,523577,54,21065,-70
2019-12-21 08:33:24,4.85,4.25,4.40,99.90,523610,54,21433,-71
2019-12-21 08:33:55,5.85,3.78,4.50,99.90,523598,53,21441,-71
2019-12-21 08:34:26,6.95,3.87,4.50,99.90,515379,53,21460,-71
2019-12-21 08:34:57,9.60,4.20,4.50,99.90,474618,58,21388,-71
2019-12-21 08:35:28,5.07,3.42,4.50,99.90,503033,54,20911,-71
2019-12-21 08:36:00,7.45,4.40,4.60,99.90,498923,54,21041,-71
2019-12-21 08:36:31,4.87,4.00,4.60,99.90,523653,54,21053,-71
2019-12-21 08:37:02,4.82,4.30,4.60,99.90,474562,58,21134,-70
2019-12-21 08:37:33,10.00,4.80,4.50,99.90,523485,54,20950,-70
2019-12-21 08:38:04,10.10,5.40,4.60,99.90,493951,54,21357,-71
2019-12-21 08:38:35,4.70,3.80,4.50,99.90,474937,54,20942,-71
2019-12-21 08:39:06,6.70,4.72,4.50,99.90,523578,53,20919,-70
2019-12-21 08:39:37,6.32,4.12,4.50,99.90,523613,54,20934,-71
2019-12-21 08:40:08,10.45,4.47,4.50,99.90,479027,54,21065,-71
2019-12-21 08:40:39,6.45,3.80,4.50,99.90,523602,54,20954,-71
2019-12-21 08:41:10,5.72,3.83,4.40,99.90,523526,54,21491,-70
2019-12-21 08:41:42,6.93,3.90,4.40,99.90,507395,54,20903,-71
2019-12-21 08:42:13,5.90,3.83,4.40,99.90,523624,54,20927,-71
2019-12-21 08:42:44,7.87,3.97,4.40,99.90,523609,53,20966,-70
2019-12-21 08:43:15,5.43,3.45,4.40,99.90,474652,58,21013,-70
2019-12-21 08:43:46,5.62,4.45,4.40,99.90,474984,54,21116,-72
2019-12-21 08:44:17,7.68,4.10,4.40,99.90,474926,54,20986,-71
2019-12-21 08:44:48,9.57,3.47,4.40,99.90,523535,54,21445,-70
2019-12-21 08:45:19,6.22,4.05,4.40,99.90,523602,54,20914,-71
2019-12-21 08:45:50,6.00,3.17,4.40,99.90,523612,54,21357,-71
2019-12-21 08:46:21,10.35,4.37,4.50,99.90,523606,54,21452,-72
2019-12-21 08:46:52,9.82,4.30,4.50,99.90,510225,54,20910,-70
2019-12-21 08:47:24,9.30,4.57,4.50,99.90,523562,54,21061,-71
2019-12-21 08:47:55,5.15,3.70,4.50,99.90,523643,54,20997,-71
2019-12-21 08:48:26,7.07,3.33,4.50,99.90,474706,58,20970,-71
2019-12-21 08:48:57,6.72,3.33,4.50,99.90,486734,54,20925,-72
2019-12-21 08:49:28,4.53,2.67,4.50,99.90,523584,54,20910,-71
2019-12-21 08:49:59,6.70,3.00,4.50,99.90,501133,54,20942,-71
2019-12-21 08:50:30,7.93,2.95,4.50,99.90,523638,54,21394,-72
2019-12-21 08:51:01,8.10,3.08,4.50,99.90,523496,54,22150,-70
2019-12-21 08:51:32,6.82,3.00,4.50,99.90,523587,54,21428,-71
2019-12-21 08:52:03,9.80,4.00,4.60,99.90,523611,54,20986,-71
2019-12-21 08:52:34,10.73,4.40,4.50,99.90,523656,53,21005,-71
2019-12-21 08:53:05,10.95,3.47,4.50,99.90,476414,54,20966,-70
2019-12-21 08:53:37,11.55,3.90,4.50,99.90,474971,54,20931,-71
2019-12-21 08:54:08,10.23,4.37,4.50,99.90,523616,54,20914,-71
2019-12-21 08:54:39,11.45,4.12,4.50,99.90,523609,54,21002,-71
2019-12-21 08:55:10,7.22,4.05,4.50,99.90,513685,54,21102,-71
2019-12-21 08:55:41,6.07,3.05,4.60,99.90,474864,54,20950,-71
2019-12-21 08:56:12,6.00,2.90,4.60,99.90,474703,58,20926,-71
2019-12-21 08:56:43,6.68,3.50,4.60,99.90,474748,58,21011,-71
2019-12-21 08:57:14,7.57,3.65,4.60,99.90,498620,54,20933,-71
2019-12-21 08:57:46,6.87,3.10,4.60,99.90,523646,53,20891,-70
2019-12-21 08:58:17,6.30,3.37,4.60,99.90,474751,58,21444,-72
2019-12-21 08:58:48,4.10,2.90,4.60,99.90,523594,53,21416,-70
2019-12-21 08:59:19,9.93,3.28,4.70,99.90,478511,53,21010,-71
2019-12-21 08:59:50,8.73,3.55,4.70,99.90,523585,54,20918,-72
2019-12-21 09:00:21,7.75,3.70,4.70,99.90,523616,54,20922,-71
2019-12-21 09:00:52,12.00,3.78,4.70,99.90,523576,54,21022,-72
2019-12-21 09:01:23,7.32,2.90,4.70,99.90,523555,54,20918,-70
2019-12-21 09:01:55,8.98,3.25,4.70,99.90,499221,54,20986,-71
2019-12-21 09:02:26,7.90,3.20,4.70,99.90,523579,54,20958,-71
2019-12-21 09:02:57,9.48,3.50,4.80,99.90,510921,54,21021,-72
2019-12-21 09:03:28,7.82,3.33,4.80,99.90,476991,54,20898,-71
2019-12-21 09:03:59,8.98,3.05,4.80,99.90,523649,54,21496,-72
2019-12-21 09:04:30,6.50,3.05,4.80,99.90,481785,54,20954,-71
2019-12-21 09:05:01,8.13,3.50,4.80,99.90,523524,54,20914,-70
2019-12-21 09:05:32,8.98,3.50,4.80,99.90,523644,54,21523,-71
2019-12-21 09:06:06,12.30,3.50,4.80,99.90,509846,54,21496,-71
2019-12-21 09:06:37,8.73,3.47,4.90,99.90,523614,54,20910,-71
2019-12-21 09:07:08,8.30,3.60,4.80,99.90,523523,54,21046,-71
2019-12-21 09:07:39,11.77,3.80,4.80,99.90,523640,54,20918,-70
2019-12-21 09:08:10,7.40,3.62,4.80,99.90,523551,54,20902,-71
2019-12-21 09:08:41,9.18,3.87,4.70,99.90,523635,54,20911,-71
2019-12-21 09:09:32,7.65,3.72,4.80,99.90,485770,54,20958,-71
2019-12-21 09:10:03,7.32,3.70,4.70,99.90,523770,54,20942,-71
2019-12-21 09:10:36,8.88,3.85,4.80,99.90,523616,54,21009,-72
2019-12-21 09:11:07,6.72,3.33,4.80,99.90,523406,54,21022,-72
2019-12-21 09:11:38,8.13,3.60,4.80,99.90,474725,58,20965,-71
2019-12-21 09:12:09,8.15,3.30,4.80,99.90,509281,54,20951,-71
2019-12-21 09:12:41,9.38,3.40,4.80,99.90,474728,58,21361,-71
2019-12-21 09:13:12,7.47,3.12,4.80,99.90,474603,58,21009,-72
2019-12-21 09:13:43,5.93,3.70,4.90,99.90,523645,54,21002,-71
2019-12-21 09:14:14,6.72,2.85,4.90,99.90,523630,53,21097,-71
2019-12-21 09:14:45,4.30,2.90,4.90,99.90,515440,54,21389,-70
2019-12-21 09:15:16,7.93,3.03,5.00,99.90,474654,58,20910,-71
2019-12-21 09:15:47,11.80,3.33,5.00,99.90,474763,58,21009,-71
2019-12-21 09:16:18,6.80,3.30,5.00,99.90,523649,53,20906,-71
2019-12-21 09:16:49,5.10,2.97,5.00,99.90,523537,54,21026,-70
2019-12-21 09:17:20,5.90,3.50,5.00,99.90,516334,54,20957,-71
2019-12-21 09:17:51,7.25,3.15,5.00,99.90,500322,54,21416,-71
2019-12-21 09:18:22,6.72,3.65,5.00,99.90,523621,54,21018,-71
2019-12-21 09:18:53,5.95,3.67,5.00,99.90,495687,54,20954,-72
2019-12-21 09:19:24,3.92,3.00,5.00,99.90,509267,54,20938,-71
2019-12-21 09:19:55,4.50,3.45,5.00,99.90,523582,53,21072,-71
2019-12-21 09:20:26,5.85,3.60,5.00,99.90,523660,54,20891,-71
2019-12-21 09:20:57,5.53,3.78,5.00,99.90,510982,54,21108,-71
2019-12-21 09:21:28,8.57,4.07,5.00,99.90,523585,54,21396,-71
2019-12-21 09:21:59,5.30,4.10,5.00,99.90,523579,54,20942,-71
2019-12-21 09:22:30,8.10,4.18,5.00,99.90,474688,58,20938,-72
2019-12-21 09:23:01,7.05,4.10,5.00,99.90,498910,54,20893,-72
2019-12-21 09:23:32,10.02,4.53,5.00,99.90,523617,54,20922,-71
2019-12-21 09:24:03,4.95,4.28,5.00,99.90,523621,54,20907,-71
2019-12-21 09:24:34,7.05,4.72,5.00,99.90,474847,54,21456,-71
2019-12-21 09:25:05,9.02,4.75,5.00,99.90,523474,54,21026,-70
2019-12-21 09:25:36,7.65,4.25,5.00,99.90,523660,54,21029,-71
2019-12-21 09:26:07,10.13,5.28,5.00,99.90,523530,54,20998,-71
2019-12-21 09:26:38,7.53,5.30,5.00,99.90,512272,54,20943,-71
2019-12-21 09:27:09,10.20,5.75,4.90,99.90,491719,54,21401,-70
2019-12-21 09:27:40,8.52,5.70,4.90,99.90,523566,54,20970,-71
2019-12-21 09:28:11,7.18,4.65,4.90,99.90,523670,54,20902,-71
2019-12-21 09:28:42,6.68,4.68,5.00,99.90,474704,58,21044,-71
2019-12-21 09:29:13,8.00,4.03,5.00,99.90,523518,53,20959,-71
2019-12-21 09:29:44,7.62,5.12,5.00,99.90,518840,54,20918,-71
2019-12-21 09:30:15,6.50,4.03,5.00,99.90,523488,54,20891,-71
2019-12-21 09:30:46,10.82,5.62,5.00,99.90,474721,58,20958,-70
2019-12-21 09:31:17,7.70,5.07,5.00,99.90,523583,54,20895,-71
2019-12-21 09:31:48,5.22,4.72,5.00,99.90,523603,54,20954,-71
2019-12-21 09:32:19,10.07,5.80,5.10,99.90,523626,54,20958,-72
2019-12-21 09:32:50,6.95,4.55,5.00,99.90,523575,54,21417,-71
2019-12-21 09:33:21,9.70,5.07,5.10,99.90,488042,54,20966,-70
2019-12-21 09:33:52,6.68,4.60,5.10,99.90,514013,54,20906,-71
2019-12-21 09:34:23,6.75,4.37,5.10,99.90,474572,55,20902,-71
2019-12-21 09:34:54,6.35,4.93,5.10,99.90,523603,54,20950,-70
2019-12-21 09:35:25,5.95,4.10,5.10,99.90,516281,54,20986,-70
2019-12-21 09:35:56,5.62,3.83,5.10,99.90,523634,54,20930,-71
2019-12-21 09:36:28,4.28,3.40,5.10,99.90,523667,54,21029,-71
2019-12-21 09:36:59,5.25,3.65,5.10,99.90,499893,54,21040,-72
2019-12-21 09:37:30,6.70,3.58,5.10,99.90,523576,54,20965,-70
2019-12-21 09:38:01,6.50,3.33,5.10,99.90,523501,54,21421,-71
2019-12-21 09:38:32,5.30,3.33,5.10,99.90,497349,54,20962,-71
2019-12-21 09:39:04,7.75,4.40,5.10,99.90,492859,54,20922,-70
2019-12-21 09:39:35,7.78,4.10,5.10,99.90,523609,54,21010,-71
2019-12-21 09:40:06,6.10,4.35,5.00,99.90,519347,54,20989,-71
2019-12-21 09:40:37,10.88,4.07,5.10,99.90,474694,55,21061,-71
2019-12-21 09:41:08,7.70,3.30,5.10,99.90,484786,54,21004,-71
2019-12-21 09:41:39,4.30,3.47,5.10,99.90,474708,55,20922,-71
2019-12-21 09:42:10,8.25,3.83,5.10,99.90,523612,54,20906,-71
2019-12-21 09:42:41,7.53,4.57,5.20,99.90,523624,54,21352,-71
2019-12-21 09:43:12,6.10,4.65,5.10,99.90,487390,54,21014,-71
2019-12-21 09:43:44,7.20,4.82,5.10,99.90,523646,54,21073,-71
2019-12-21 09:44:15,5.53,4.40,5.10,99.90,523549,54,20946,-71
2019-12-21 09:44:46,9.57,5.22,5.20,99.90,523587,54,20979,-70
2019-12-21 09:45:17,9.60,5.12,5.20,99.90,523557,54,20919,-71
2019-12-21 09:45:48,9.27,4.87,5.10,99.90,500023,53,20954,-71
2019-12-21 09:46:19,7.78,4.20,5.20,99.90,523592,54,21341,-71
2019-12-21 09:46:50,9.48,4.87,5.20,99.90,516955,54,21014,-72
2019-12-21 09:47:21,8.05,4.55,5.20,99.90,486702,54,21487,-70
2019-12-21 09:47:52,10.23,5.07,5.30,99.90,523577,54,21017,-71
2019-12-21 09:48:23,6.95,3.95,5.30,99.90,523682,54,20903,-71
2019-12-21 09:48:54,5.40,3.85,5.30,99.90,519048,54,21325,-70
2019-12-21 09:49:25,7.55,4.10,5.30,99.90,523635,54,20906,-72
2019-12-21 09:49:56,6.43,4.10,5.30,99.90,523682,53,20894,-71
2019-12-21 09:50:27,4.90,3.95,5.30,99.90,523696,54,20970,-71
2019-12-21 09:50:59,5.80,3.83,5.30,99.90,523611,54,21029,-70
2019-12-21 09:51:29,7.05,4.60,5.30,99.90,475052,54,20958,-74
2019-12-21 09:52:00,4.45,3.60,5.30,99.90,523655,54,21492,-71
2019-12-21 09:52:32,6.80,3.75,5.30,99.90,523657,53,20994,-71
2019-12-21 09:53:03,5.10,3.75,5.30,99.90,474948,54,20983,-70
2019-12-21 09:53:34,4.90,3.70,5.30,99.90,475225,54,20977,-71
2019-12-21 09:54:05,6.47,4.18,5.40,99.90,523590,54,20986,-71
2019-12-21 09:54:36,7.97,3.75,5.40,99.90,523685,54,20997,-71
2019-12-21 09:55:07,5.57,3.67,5.40,99.90,474594,58,21002,-71
2019-12-21 09:55:38,6.30,3.70,5.40,99.90,523679,53,20898,-71
2019-12-21 09:56:09,6.95,3.67,5.50,99.90,474739,58,20926,-71
2019-12-21 09:56:40,5.68,3.50,5.50,99.90,523674,53,20902,-71
2019-12-21 09:57:12,7.90,3.30,5.50,99.90,523562,54,20902,-70
2019-12-21 09:57:46,6.22,3.35,5.50,99.90,523629,54,20969,-72
2019-12-21 09:58:17,6.70,3.58,5.60,99.90,474713,58,21029,-72
2019-12-21 09:58:48,4.93,3.12,5.60,99.90,523566,54,20915,-71
2019-12-21 09:59:19,6.53,3.42,5.50,99.90,483032,54,20906,-72
2019-12-21 09:59:50,7.10,3.78,5.60,99.90,474732,58,20914,-72
2019-12-21 10:00:21,5.20,3.62,5.60,99.90,523628,54,20954,-72
2019-12-21 10:00:52,7.43,4.12,5.50,99.90,523621,54,20990,-72
2019-12-21 10:01:23,6.28,3.80,5.50,99.90,489208,54,20974,-71
2019-12-21 10:01:54,5.90,3.87,5.50,99.90,523633,54,20942,-72
2019-12-21 10:02:25,4.55,3.10,5.50,99.90,523594,53,21353,-72
2019-12-21 10:02:56,5.25,3.80,5.50,99.90,523581,54,21361,-70
2019-12-21 10:03:28,6.35,4.00,5.60,99.90,477353,54,20922,-72
2019-12-21 10:03:59,9.38,4.32,5.60,99.90,523680,54,21022,-72
2019-12-21 10:04:30,7.43,3.37,5.60,99.90,489452,54,21057,-72
2019-12-21 10:05:01,7.78,4.43,5.60,99.90,511352,54,20974,-71
2019-12-21 10:05:32,4.87,3.85,5.60,99.90,523622,54,20959,-71
2019-12-21 10:06:03,8.35,4.10,5.50,99.90,514585,54,20925,-72
2019-12-21 10:06:34,7.20,4.15,5.50,99.90,523685,54,20918,-72
2019-12-21 10:07:05,5.75,4.57,5.50,99.90,521413,54,20902,-72
2019-12-21 10:07:36,6.40,3.90,5.50,99.90,523605,54,20993,-72
2019-12-21 10:08:07,6.25,4.40,5.40,99.90,523675,53,21496,-71
2019-12-21 10:08:38,12.05,4.60,5.40,99.90,474998,54,21428,-72
2019-12-21 10:09:10,6.37,4.62,5.40,99.90,474622,58,20982,-71
2019-12-21 10:09:41,6.12,4.37,5.40,99.90,474760,55,20982,-72
2019-12-21 10:10:12,6.93,4.60,5.40,99.90,523622,54,20903,-72
2019-12-21 10:10:43,5.65,4.30,5.40,99.90,474778,58,20993,-72
2019-12-21 10:11:14,5.75,3.80,5.40,99.90,474927,54,21025,-74
2019-12-21 10:11:45,6.20,3.92,5.40,99.90,474758,58,20990,-71
2019-12-21 10:12:16,7.68,4.93,5.40,99.90,523644,54,20998,-71
2019-12-21 10:12:47,7.18,4.80,5.40,99.90,523577,54,20951,-71
2019-12-21 10:13:18,8.00,4.12,5.40,99.90,523572,54,20922,-72
2019-12-21 10:13:50,4.72,3.92,5.40,99.90,523663,54,20989,-72
2019-12-21 10:14:22,7.32,3.97,5.40,99.90,476955,54,21413,-72
2019-12-21 10:14:53,8.20,4.12,5.40,99.90,523620,54,21319,-71
2019-12-21 10:15:24,5.05,4.05,5.40,99.90,474967,54,21045,-72
2019-12-21 10:15:55,6.45,3.65,5.40,99.90,523660,54,20947,-71
2019-12-21 10:16:26,7.37,4.57,5.50,99.90,523630,54,20964,-71
2019-12-21 10:16:57,7.85,3.95,5.50,99.90,523598,54,21435,-70
2019-12-21 10:17:29,7.60,3.70,5.50,99.90,475894,54,21505,-72
2019-12-21 10:18:00,4.55,3.53,5.50,99.90,523654,54,21365,-72
2019-12-21 10:18:31,6.05,3.65,5.50,99.90,488254,54,20926,-71
2019-12-21 10:19:02,7.85,4.15,5.50,99.90,523601,54,21041,-71
2019-12-21 10:19:33,4.80,3.90,5.50,99.90,474701,58,20974,-71
2019-12-21 10:20:04,4.85,3.40,5.50,99.90,523654,54,20954,-72
2019-12-21 10:20:35,5.50,3.92,5.50,99.90,523631,54,20898,-72
2019-12-21 10:21:06,5.82,3.40,5.50,99.90,474657,58,20919,-72
2019-12-21 10:21:38,4.50,3.47,5.60,99.90,479261,54,20943,-72
2019-12-21 10:22:09,5.87,3.67,5.50,99.90,523694,53,20942,-72
2019-12-21 10:22:40,4.87,3.50,5.60,99.90,476493,54,21003,-71
2019-12-21 10:23:11,5.93,4.05,5.60,99.90,481104,53,20990,-70
2019-12-21 10:23:42,5.78,3.50,5.60,99.90,519004,54,20918,-72
2019-12-21 10:24:43,4.35,3.37,5.50,99.90,522802,53,21345,-71
2019-12-21 10:25:15,5.70,3.15,5.50,99.90,493516,53,21042,-72
2019-12-21 10:25:46,8.48,3.55,5.50,99.90,530792,53,21011,-71
2019-12-21 10:26:17,6.95,4.15,5.50,99.90,518816,53,21576,-71
2019-12-21 10:26:48,7.05,4.25,5.50,99.90,480566,57,20984,-72
2019-12-21 10:27:19,6.80,3.87,5.50,99.90,530793,53,21514,-71
2019-12-21 10:27:50,9.43,3.90,5.50,99.90,480925,53,21414,-71
2019-12-21 10:28:21,5.70,4.12,5.50,99.90,530846,53,21413,-72
2019-12-21 10:28:53,7.30,4.20,5.50,99.90,530815,53,21030,-71
2019-12-21 10:29:24,6.43,3.95,5.50,99.90,498182,53,20927,-71
2019-12-21 10:29:55,4.35,3.42,5.40,99.90,480671,57,20971,-71
2019-12-21 10:30:26,9.80,4.62,5.50,99.90,530817,53,20947,-72
2019-12-21 10:30:57,6.35,3.67,5.50,99.90,530742,53,20892,-70
2019-12-21 10:31:28,5.53,3.55,5.50,99.90,530755,53,20928,-72
2019-12-21 10:31:59,4.93,3.78,5.50,99.90,530830,53,20979,-72
2019-12-21 10:32:30,6.75,3.80,5.50,99.90,480643,57,21015,-71
2019-12-21 10:33:01,5.10,3.40,5.50,99.90,504503,53,20948,-70
2019-12-21 10:33:32,5.97,4.12,5.50,99.90,483646,53,20937,-72
2019-12-21 10:34:04,5.82,3.50,5.60,99.90,530832,53,20920,-72
2019-12-21 10:34:35,3.53,2.90,5.60,99.90,530696,52,21026,-71
2019-12-21 10:35:06,5.87,3.70,5.60,99.90,503074,53,20912,-70
2019-12-21 10:35:37,7.30,3.72,5.60,99.90,530820,53,20932,-71
2019-12-21 10:36:08,4.60,3.40,5.60,99.90,480670,57,20991,-72
2019-12-21 10:36:39,4.47,3.65,5.60,99.90,526459,53,20991,-72
2019-12-21 10:37:10,7.35,3.62,5.70,99.90,520065,53,20979,-72
2019-12-21 10:37:41,5.50,3.87,5.70,99.90,530801,53,21065,-72
2019-12-21 10:38:13,8.38,4.18,5.70,99.90,530860,53,20979,-72
2019-12-21 10:38:44,6.50,3.85,5.70,99.90,517409,53,20944,-72
2019-12-21 10:39:15,5.20,4.20,5.70,99.90,530750,53,21047,-72
2019-12-21 10:39:46,5.03,3.97,5.70,99.90,530814,53,20931,-71
2019-12-21 10:40:17,5.80,3.60,5.70,99.90,530764,53,21478,-72
2019-12-21 10:40:48,6.60,4.18,5.60,99.90,480619,57,20924,-71
2019-12-21 10:41:19,6.22,3.58,5.70,99.90,488916,53,21293,-70
2019-12-21 10:41:51,6.18,4.00,5.70,99.90,530838,53,20947,-72
2019-12-21 10:42:22,5.32,3.95,5.70,99.90,530831,53,20955,-72
2019-12-21 10:42:53,9.90,4.25,5.70,99.90,493445,53,21386,-73
2019-12-21 10:43:24,5.07,4.18,5.70,99.90,480894,53,20960,-73
2019-12-21 10:43:55,4.53,3.75,5.70,99.90,525368,53,20987,-71
2019-12-21 10:44:26,6.43,3.90,5.70,99.90,530727,53,21445,-72
2019-12-21 10:44:58,5.47,4.05,5.80,99.90,530828,53,20944,-71
2019-12-21 10:45:29,4.62,4.12,5.80,99.90,530774,53,20904,-72
2019-12-21 10:46:00,4.10,3.67,5.80,99.90,530823,53,20904,-71
2019-12-21 10:46:31,5.45,3.85,5.90,99.90,492580,53,20959,-71
2019-12-21 10:47:02,5.93,4.18,5.90,99.90,530811,53,20944,-71
2019-12-21 10:47:33,5.43,3.60,5.90,99.90,530681,53,20940,-72
2019-12-21 10:48:04,4.43,3.65,5.90,99.90,480627,57,20912,-72
2019-12-21 10:48:35,5.93,4.00,5.90,99.90,530836,53,20915,-72
2019-12-21 10:49:07,7.60,3.60,5.90,99.90,530728,53,21370,-70
2019-12-21 10:49:38,5.28,3.80,5.90,99.90,530782,53,20899,-72
2019-12-21 10:50:09,6.30,3.58,6.00,99.90,530835,53,21007,-72
2019-12-21 10:50:40,4.00,3.45,6.00,99.90,530799,53,20959,-72
2019-12-21 10:51:11,5.43,4.40,6.00,99.90,485488,53,20936,-72
2019-12-21 10:51:42,5.12,3.72,6.00,99.90,530788,53,20967,-72
2019-12-21 10:52:13,6.12,4.00,6.00,99.90,480657,57,20951,-71
2019-12-21 10:52:44,5.07,3.70,6.10,99.90,480622,57,20996,-71
2019-12-21 10:53:15,4.78,3.75,6.10,99.90,530724,53,21433,-72
2019-12-21 10:53:46,6.40,3.40,6.10,99.90,493137,53,21374,-72
2019-12-21 10:54:17,4.93,3.78,6.20,99.90,480549,57,20957,-71
2019-12-21 10:54:49,4.93,3.65,6.20,99.90,509571,53,20935,-71
2019-12-21 10:55:20,6.07,4.07,6.20,99.90,480537,57,20927,-72
2019-12-21 10:55:51,7.22,3.92,6.20,99.90,505643,53,20912,-71
2019-12-21 10:56:22,6.28,4.25,6.10,99.90,530886,53,20964,-72
2019-12-21 10:56:53,5.68,3.47,6.10,99.90,530682,53,20899,-71
2019-12-21 10:57:25,4.50,3.78,6.20,99.90,480583,57,21461,-72
2019-12-21 10:57:56,8.57,3.53,6.20,99.90,530846,53,21050,-71
2019-12-21 10:58:27,4.82,3.72,6.20,99.90,512924,53,20983,-72
2019-12-21 10:58:58,5.43,3.40,6.10,99.90,518389,53,20911,-71
2019-12-21 10:59:29,6.12,3.80,6.20,99.90,489485,53,20920,-71
2019-12-21 11:00:00,5.47,4.10,6.30,99.90,503183,53,20907,-71
2019-12-21 11:00:31,7.68,4.00,6.20,99.90,530847,53,21369,-72
2019-12-21 11:01:02,5.60,3.87,6.20,99.90,491880,53,21009,-72
2019-12-21 11:01:33,6.30,4.18,6.20,99.90,481597,53,21011,-72
2019-12-21 11:02:05,6.25,4.43,6.20,99.90,480651,57,21023,-72
2019-12-21 11:02:36,6.87,3.78,6.20,99.90,530737,53,20952,-71
2019-12-21 11:03:07,5.12,3.85,6.30,99.90,521615,53,20911,-71
2019-12-21 11:03:38,7.82,3.75,6.30,99.90,530823,53,21446,-72
2019-12-21 11:04:09,4.60,3.55,6.30,99.90,530784,53,20960,-71
2019-12-21 11:04:40,6.78,3.92,6.30,99.90,530754,53,21021,-71
2019-12-21 11:05:12,7.53,3.90,6.30,99.90,530674,53,21031,-71
2019-12-21 11:05:43,5.62,3.62,6.30,99.90,523969,53,21338,-72
2019-12-21 11:06:14,6.20,3.80,6.30,99.90,500802,53,20987,-73
2019-12-21 11:06:45,4.78,3.90,6.30,99.90,529613,53,20900,-71
2019-12-21 11:07:16,6.28,3.90,6.40,99.90,530681,53,21410,-70
2019-12-21 11:07:47,5.30,3.53,6.30,99.90,530762,53,21351,-72
2019-12-21 11:08:19,8.23,4.05,6.40,99.90,530803,53,20931,-71
2019-12-21 11:08:50,5.75,4.00,6.40,99.90,521176,53,20955,-70
2019-12-21 11:09:21,5.65,3.83,6.40,99.90,530695,53,20915,-72
2019-12-21 11:09:52,8.63,3.85,6.40,99.90,530778,53,20943,-72
2019-12-21 11:10:23,5.82,3.78,6.40,99.90,530834,53,20940,-72
2019-12-21 11:10:57,5.25,3.92,6.40,99.90,480566,57,20912,-72
2019-12-21 11:11:28,4.72,3.50,6.40,99.90,492539,53,20967,-71
2019-12-21 11:11:59,4.18,3.50,6.40,99.90,530835,53,21015,-72
2019-12-21 11:12:30,7.28,3.30,6.40,99.90,530760,53,20975,-71
2019-12-21 11:13:01,6.72,3.20,6.40,99.90,499646,53,20907,-71
2019-12-21 11:13:32,5.95,3.78,6.40,99.90,530754,53,20908,-72
2019-12-21 11:14:04,6.10,3.50,6.40,99.90,515709,53,20912,-72
2019-12-21 11:14:35,5.57,4.07,6.40,99.90,498679,53,20943,-71
2019-12-21 11:15:06,6.90,3.45,6.40,99.90,530650,53,20963,-70
2019-12-21 11:15:37,7.25,3.67,6.40,99.90,480592,57,21023,-72
2019-12-21 11:16:08,6.55,3.47,6.50,99.90,530806,53,20991,-72
2019-12-21 11:16:40,6.28,3.35,6.50,99.90,530820,53,21346,-71
2019-12-21 11:17:11,6.82,3.80,6.50,99.90,480505,57,20904,-71
2019-12-21 11:17:42,7.03,3.62,6.50,99.90,530742,53,21370,-71
2019-12-21 11:18:14,5.25,3.40,6.50,99.90,530863,53,20956,-72
2019-12-21 11:18:45,5.60,3.65,6.60,99.90,530797,53,21366,-71
2019-12-21 11:19:16,6.68,3.65,6.60,99.90,530663,53,21448,-71
2019-12-21 11:19:50,6.62,3.20,6.60,99.90,530768,53,20896,-72
2019-12-21 11:20:21,5.60,2.95,6.70,99.90,480611,57,21367,-73
2019-12-21 11:20:52,4.82,3.20,6.70,99.90,530765,53,21437,-70
2019-12-21 11:21:23,4.55,2.90,6.60,99.90,530720,53,20904,-72
2019-12-21 11:21:54,4.68,3.20,6.70,99.90,480622,57,20994,-72
2019-12-21 11:22:25,6.22,3.00,6.70,99.90,530193,53,21003,-72
2019-12-21 11:22:57,6.07,3.15,6.80,99.90,509834,53,20947,-72
2019-12-21 11:23:28,3.30,3.00,6.70,99.90,517441,53,20920,-73
2019-12-21 11:23:59,4.60,2.78,6.80,99.90,530807,53,21453,-72
2019-12-21 11:24:30,6.20,3.10,6.80,99.90,480737,53,21434,-72
2019-12-21 11:25:01,4.18,2.80,6.80,99.90,497085,53,21012,-71
2019-12-21 11:25:33,4.95,2.80,6.80,99.90,480649,54,20957,-71
2019-12-21 11:26:04,4.57,2.72,6.80,99.90,530652,53,20968,-71
2019-12-21 11:26:35,4.07,2.40,6.90,99.90,521809,53,20955,-72
2019-12-21 11:27:06,6.40,2.87,6.80,99.90,526489,53,20956,-70
2019-12-21 11:27:38,4.82,2.62,6.80,99.90,530767,53,21415,-72
2019-12-21 11:28:10,6.60,2.75,6.80,99.90,480625,57,20923,-73
2019-12-21 11:28:41,5.50,3.15,6.90,99.90,519680,53,21379,-71
2019-12-21 11:29:12,5.40,2.60,6.90,99.90,480523,57,20940,-72
2019-12-21 11:29:43,4.60,2.37,6.90,99.90,480565,57,21015,-71
2019-12-21 11:30:14,4.12,2.30,6.90,99.90,530771,53,20900,-71
2019-12-21 11:30:45,3.87,2.33,6.90,99.90,512831,53,21365,-70
2019-12-21 11:31:16,4.32,1.90,7.00,99.90,493539,53,20916,-72
2019-12-21 11:31:48,4.32,2.22,7.00,99.90,525408,53,20888,-72
2019-12-21 11:32:19,2.92,2.03,6.90,99.90,530793,53,20959,-71
2019-12-21 11:32:50,3.95,2.10,6.90,99.90,480606,57,21047,-70
2019-12-21 11:33:21,3.97,2.10,6.90,99.90,522257,53,21020,-73
2019-12-21 11:33:52,2.85,1.77,6.90,99.90,530801,53,20955,-72
2019-12-21 11:34:23,3.70,1.83,6.90,99.90,480535,55,20908,-72
2019-12-21 11:34:54,3.33,1.65,7.00,99.90,500585,53,20932,-70
2019-12-21 11:35:25,4.43,1.95,7.00,99.90,530791,53,20975,-71
2019-12-21 11:35:56,3.37,1.80,7.10,99.90,480638,57,20991,-71
2019-12-21 11:36:27,2.90,1.52,7.10,99.90,487476,53,21019,-73
2019-12-21 11:36:59,4.12,1.77,7.10,99.90,480560,57,21015,-71
2019-12-21 11:37:30,3.08,1.90,7.10,99.90,519829,53,21342,-71
2019-12-21 11:38:01,3.40,1.90,7.20,99.90,530771,53,20999,-72
2019-12-21 11:38:32,3.30,1.60,7.20,99.90,507046,53,20957,-71
2019-12-21 11:39:04,4.35,1.87,7.20,99.90,507773,53,20911,-70
2019-12-21 11:39:35,2.33,1.52,7.20,99.90,480637,54,21518,-71
2019-12-21 11:40:06,2.47,1.60,7.10,99.90,530832,53,20991,-72
2019-12-21 11:40:37,3.35,1.80,7.10,99.90,530823,53,20924,-71
2019-12-21 11:41:08,2.40,1.67,7.10,99.90,530724,53,20904,-71
2019-12-21 11:41:39,2.80,1.48,7.10,99.90,530855,53,20907,-71
2019-12-21 11:42:11,3.10,1.60,7.10,99.90,530808,53,20892,-71
2019-12-21 11:42:42,2.17,1.37,7.00,99.90,530792,53,20967,-71
2019-12-21 11:43:13,3.20,1.42,7.00,99.90,507957,53,20955,-71
2019-12-21 11:43:44,3.15,1.65,7.00,99.90,517012,53,21043,-71
2019-12-21 11:44:15,3.25,1.70,7.00,99.90,480536,57,20927,-72
2019-12-21 11:44:46,4.15,1.52,7.00,99.90,480610,57,20907,-71
2019-12-21 11:45:17,4.53,1.62,7.00,99.90,530711,53,20912,-71
2019-12-21 11:45:48,3.08,1.60,7.10,99.90,530843,53,21405,-72
2019-12-21 11:46:19,2.62,1.55,7.10,99.90,530837,53,21326,-72
2019-12-21 11:46:50,1.95,1.40,7.10,99.90,518450,53,21000,-70
2019-12-21 11:47:21,2.95,1.80,7.20,99.90,480828,53,21015,-70
2019-12-21 11:47:52,2.10,1.40,7.20,99.90,480645,57,20939,-71
2019-12-21 11:48:24,3.15,1.50,7.20,99.90,518175,53,20913,-72
2019-12-21 11:48:55,3.10,1.83,7.10,99.90,480589,57,20967,-71
2019-12-21 11:49:26,3.83,1.60,7.10,99.90,483295,53,21401,-72
2019-12-21 11:49:57,5.28,1.60,7.10,99.90,497845,53,20892,-71
2019-12-21 11:50:28,2.87,1.70,7.10,99.90,480657,57,20960,-71
2019-12-21 11:50:59,6.15,1.80,7.10,99.90,530095,53,20979,-70
2019-12-21 11:51:30,5.50,1.77,7.20,99.90,530836,53,20896,-71
2019-12-21 11:52:02,3.12,1.70,7.20,99.90,480901,53,20951,-72
2019-12-21 11:52:33,3.58,1.85,7.30,99.90,530865,53,21410,-71
2019-12-21 11:53:04,3.62,1.50,7.20,99.90,506374,53,21031,-72
2019-12-21 11:53:35,3.15,1.70,7.30,99.90,480692,57,21354,-71
2019-12-21 11:54:07,3.17,1.80,7.30,99.90,530843,53,21417,-72
2019-12-21 11:54:38,3.50,1.70,7.40,99.90,480646,57,21430,-71
2019-12-21 11:55:09,3.30,1.40,7.40,99.90,488649,53,21180,-73
2019-12-21 11:55:40,2.70,1.50,7.40,99.90,530836,53,20876,-72
2019-12-21 11:56:11,3.42,1.60,7.40,99.90,530823,53,20987,-72
2019-12-21 11:56:42,3.95,1.58,7.40,99.90,530835,53,21426,-71
2019-12-21 11:57:13,2.17,1.35,7.40,99.90,496491,53,21094,-72
2019-12-21 11:57:45,3.33,1.30,7.40,99.90,466199,53,1965643,-71
2019-12-21 11:58:16,2.22,1.50,7.40,99.90,513038,53,21065,-72
2019-12-21 11:58:47,3.17,1.45,7.40,99.90,480583,54,20911,-70
2019-12-21 11:59:18,2.70,1.58,7.30,99.90,511171,53,20892,-72
2019-12-21 11:59:49,3.65,1.60,7.40,99.90,513240,53,20971,-72
2019-12-21 12:00:20,3.28,1.70,7.40,99.90,480644,57,20923,-72
2019-12-21 12:00:51,3.20,1.77,7.40,99.90,523668,53,21042,-72
2019-12-21 12:01:22,3.65,1.60,7.50,99.90,520026,53,20988,-72
2019-12-21 12:01:54,3.75,1.83,7.50,99.90,480629,57,21011,-71
2019-12-21 12:02:25,2.47,1.40,7.50,99.90,530809,53,20928,-71
2019-12-21 12:02:56,2.67,1.48,7.40,99.90,530756,53,20964,-71
2019-12-21 12:03:27,2.10,1.40,7.50,99.90,530845,53,20915,-71
2019-12-21 12:03:58,1.95,1.37,7.50,99.90,530828,53,20936,-71
2019-12-21 12:04:29,2.37,1.30,7.50,99.90,496798,53,21106,-71
2019-12-21 12:05:01,2.40,1.45,7.40,99.90,523991,53,21430,-70
2019-12-21 12:05:32,2.40,1.17,7.40,99.90,530699,53,20999,-71
2019-12-21 12:06:03,2.50,1.42,7.40,99.90,521976,53,20991,-72
2019-12-21 12:06:34,2.40,1.37,7.40,99.90,530726,53,21003,-71
2019-12-21 12:07:05,1.95,1.40,7.30,99.90,480482,57,20987,-70
2019-12-21 12:07:36,3.08,1.90,7.30,99.90,484934,53,20956,-70
2019-12-21 12:08:07,1.80,1.30,7.20,99.90,497788,53,21061,-71
2019-12-21 12:08:38,2.20,1.30,7.20,99.90,480815,53,21016,-72
2019-12-21 12:09:09,2.78,1.52,7.20,99.90,497722,53,20991,-71
2019-12-21 12:09:40,4.95,1.58,7.20,99.90,530726,53,20924,-71
2019-12-21 12:10:11,2.10,1.40,7.20,99.90,530788,53,20911,-71
2019-12-21 12:10:43,2.72,1.30,7.20,99.90,480551,57,20955,-71
2019-12-21 12:11:14,2.62,1.40,7.20,99.90,500429,53,20915,-72
2019-12-21 12:11:45,2.85,1.40,7.20,99.90,530775,53,21497,-71
2019-12-21 12:12:16,4.60,1.40,7.20,99.90,480614,57,20960,-71
2019-12-21 12:12:48,4.07,1.30,7.20,99.90,482359,53,21015,-71
2019-12-21 12:13:19,4.30,1.60,7.20,99.90,489290,53,20899,-71
2019-12-21 12:13:50,2.35,1.40,7.20,99.90,530740,53,20928,-71
2019-12-21 12:14:21,2.15,1.27,7.20,99.90,530728,53,20968,-71
2019-12-21 12:14:52,3.10,1.87,7.20,99.90,530724,53,20931,-71
2019-12-21 12:15:24,4.28,1.70,7.20,99.90,490781,53,21501,-71
2019-12-21 12:15:55,2.20,1.40,7.30,99.90,487154,53,21070,-71
2019-12-21 12:16:26,2.25,1.23,7.30,99.90,530694,53,20987,-71
2019-12-21 12:16:57,3.40,1.58,7.30,99.90,530684,53,20967,-71
2019-12-21 12:17:28,4.47,1.52,7.20,99.90,513153,53,20999,-70
2019-12-21 12:17:59,3.80,1.67,7.20,99.90,526344,53,20888,-72
2019-12-21 12:18:30,2.28,1.50,7.10,99.90,500228,53,20916,-72
2019-12-21 12:19:01,2.95,2.20,7.20,99.90,530747,53,20959,-70
2019-12-21 12:19:32,2.70,1.48,7.20,99.90,487427,53,20972,-72
2019-12-21 12:20:03,2.97,1.67,7.20,99.90,480999,53,21446,-72
2019-12-21 12:20:34,3.12,1.70,7.20,99.90,519754,53,20888,-72
2019-12-21 12:21:06,2.03,1.40,7.10,99.90,530670,53,20932,-71
2019-12-21 12:21:37,3.85,1.83,7.20,99.90,530818,53,21362,-71
2019-12-21 12:22:08,3.90,1.58,7.10,99.90,530812,53,21342,-72
2019-12-21 12:22:39,1.90,1.20,7.20,99.90,493198,53,21398,-71
2019-12-21 12:23:10,3.20,1.65,7.20,99.90,487004,53,21455,-71
2019-12-21 12:23:41,2.62,1.50,7.20,99.90,530823,53,20940,-71
2019-12-21 12:24:12,3.72,1.60,7.20,99.90,503691,53,21418,-71
2019-12-21 12:24:43,3.30,1.50,7.30,99.90,502211,53,21430,-71
2019-12-21 12:25:14,3.78,1.83,7.30,99.90,506215,53,21398,-72
2019-12-21 12:25:45,2.33,1.48,7.30,99.90,480640,57,20916,-72
2019-12-21 12:26:17,2.85,1.90,7.30,99.90,530788,53,20939,-71
2019-12-21 12:26:48,2.50,1.40,7.30,99.90,511707,53,20947,-72
2019-12-21 12:27:19,2.90,1.73,7.30,99.90,509221,53,20979,-72
2019-12-21 12:27:50,4.10,1.85,7.30,99.90,530830,53,20916,-72
2019-12-21 12:28:21,4.65,2.03,7.30,99.90,505978,53,21422,-72
2019-12-21 12:28:52,3.08,1.60,7.30,99.90,530778,53,21382,-71
2019-12-21 12:29:23,3.50,1.95,7.20,99.90,499476,53,20971,-72
2019-12-21 12:29:54,2.45,1.65,7.30,99.90,480697,57,20983,-71
2019-12-21 12:30:25,3.03,1.83,7.20,99.90,480643,57,20944,-72
2019-12-21 12:30:56,5.03,2.90,7.20,99.90,480814,53,20987,-70
2019-12-21 12:31:27,2.70,1.77,7.20,99.90,520211,53,20900,-72
2019-12-21 12:31:59,2.62,1.67,7.20,99.90,509902,53,20959,-72
2019-12-21 12:32:30,3.28,1.90,7.20,99.90,530867,53,20939,-71
2019-12-21 12:33:01,2.40,1.70,7.20,99.90,499589,53,20928,-71
2019-12-21 12:33:32,2.53,1.87,7.20,99.90,530804,53,20960,-72
2019-12-21 12:34:03,3.03,1.80,7.20,99.90,486353,53,21465,-72
2019-12-21 12:34:35,4.07,2.00,7.20,99.90,480506,57,21027,-71
2019-12-21 12:35:06,3.12,2.10,7.20,99.90,530670,53,20963,-70
2019-12-21 12:35:37,2.87,1.70,7.30,99.90,530859,53,20891,-72
2019-12-21 12:36:08,4.47,1.92,7.20,99.90,504000,53,20983,-72
2019-12-21 12:36:39,3.00,1.65,7.20,99.90,480625,57,20963,-72
2019-12-21 12:37:10,2.97,1.92,7.20,99.90,530700,53,20963,-71
2019-12-21 12:37:41,3.42,2.00,7.30,99.90,530788,53,20959,-72
2019-12-21 12:38:12,3.65,1.80,7.30,99.90,530811,53,20996,-71
2019-12-21 12:38:43,3.00,1.90,7.30,99.90,504381,53,21335,-72
2019-12-21 12:39:15,3.33,2.20,7.30,99.90,480520,57,20927,-72
2019-12-21 12:39:46,2.65,1.77,7.40,99.90,530855,53,21342,-72
2019-12-21 12:40:17,2.75,1.85,7.40,99.90,508911,53,20955,-72
2019-12-21 12:40:48,3.60,1.62,7.40,99.90,530822,53,21379,-71
2019-12-21 12:41:19,4.93,2.08,7.40,99.90,488781,53,20967,-72
2019-12-21 12:41:53,2.37,1.65,7.40,99.90,508036,53,20984,-72
2019-12-21 12:42:24,3.67,2.22,7.40,99.90,480635,57,21366,-73
2019-12-21 12:42:55,4.57,1.85,7.40,99.90,512142,53,21046,-72
2019-12-21 12:43:26,3.85,1.80,7.40,99.90,480644,57,20932,-72
2019-12-21 12:43:57,2.80,1.85,7.40,99.90,480812,53,20952,-72
2019-12-21 12:44:29,3.05,1.90,7.40,99.90,480537,57,21557,-72
2019-12-21 12:45:00,5.93,1.80,7.50,99.90,480532,57,20949,-70
2019-12-21 12:45:31,2.83,1.77,7.40,99.90,530765,53,20904,-71
2019-12-21 12:46:02,3.42,2.17,7.40,99.90,512662,53,20940,-72
2019-12-21 12:46:33,2.35,1.80,7.50,99.90,489897,53,21437,-72
2019-12-21 12:47:04,4.32,1.73,7.50,99.90,480575,57,20947,-71
2019-12-21 12:47:35,3.05,2.05,7.50,99.90,480560,57,21015,-71
2019-12-21 12:48:07,2.75,1.90,7.40,99.90,487085,53,20940,-72
2019-12-21 12:48:38,4.00,2.15,7.40,99.90,525114,53,20924,-72
2019-12-21 12:49:09,2.95,1.83,7.40,99.90,480546,54,21473,-71
2019-12-21 12:49:40,2.72,1.77,7.40,99.90,530807,53,20911,-71
2019-12-21 12:50:11,2.97,1.98,7.40,99.90,512184,53,20900,-72
2019-12-21 12:50:42,4.87,2.08,7.40,99.90,500677,53,20888,-71
2019-12-21 12:51:13,3.50,2.10,7.40,99.90,480487,57,21003,-72
2019-12-21 12:51:44,4.30,2.00,7.30,99.90,530847,53,20947,-72
2019-12-21 12:52:15,4.40,2.15,7.30,99.90,530732,53,20983,-71
2019-12-21 12:52:46,3.45,2.22,7.30,99.90,530763,53,21456,-71
2019-12-21 12:53:17,3.10,2.12,7.40,99.90,492842,53,20995,-72
2019-12-21 12:53:48,3.60,2.03,7.30,99.90,480556,57,20916,-72
2019-12-21 12:54:19,3.00,1.87,7.30,99.90,508145,53,21327,-71
2019-12-21 12:54:50,4.53,1.65,7.30,99.90,480827,53,21465,-70
2019-12-21 12:55:21,6.45,2.53,7.30,99.90,480615,57,20963,-72
2019-12-21 12:55:52,2.80,1.73,7.30,99.90,480599,57,20963,-72
2019-12-21 12:56:23,4.87,1.83,7.30,99.90,521389,53,21358,-72
2019-12-21 12:56:54,3.75,2.10,7.30,99.90,514684,53,20900,-71
2019-12-21 12:57:25,4.22,1.67,7.30,99.90,480544,57,20951,-72
2019-12-21 12:57:57,2.83,1.90,7.30,99.90,480885,53,20991,-72
2019-12-21 12:58:28,4.30,2.05,7.30,99.90,530840,53,21453,-73
2019-12-21 12:58:59,2.58,1.62,7.30,99.90,480525,57,20975,-70
2019-12-21 12:59:30,2.97,2.00,7.30,99.90,530791,53,20955,-72
2019-12-21 13:00:02,4.87,2.00,7.30,99.90,530821,53,20928,-72
2019-12-21 13:00:33,2.30,1.70,7.30,99.90,480637,57,21346,-71
2019-12-21 13:01:04,3.95,1.75,7.30,99.90,505991,53,21089,-71
2019-12-21 13:01:35,2.72,1.95,7.30,99.90,480651,54,21027,-71
2019-12-21 13:02:06,3.78,1.90,7.30,99.90,493186,53,20951,-72
2019-12-21 13:02:37,3.00,1.70,7.40,99.90,487059,53,20976,-72
2019-12-21 13:03:08,2.58,1.70,7.40,99.90,490091,53,20931,-71
2019-12-21 13:03:39,2.60,1.87,7.40,99.90,530836,53,20952,-72
2019-12-21 13:04:11,2.45,1.75,7.40,99.90,530749,53,20952,-71
2019-12-21 13:04:42,2.60,1.67,7.40,99.90,494454,53,20940,-73
2019-12-21 13:05:13,2.78,1.77,7.40,99.90,499231,53,20908,-71
2019-12-21 13:05:44,3.95,1.90,7.30,99.90,480934,53,20975,-72
2019-12-21 13:06:15,2.95,1.90,7.30,99.90,530814,53,21449,-72
2019-12-21 13:06:46,2.37,1.60,7.30,99.90,530821,53,21003,-71
2019-12-21 13:07:17,2.45,1.58,7.30,99.90,500311,53,20918,-70
2019-12-21 13:07:48,2.60,1.70,7.20,99.90,530800,53,21003,-72
2019-12-21 13:08:20,2.97,1.70,7.30,99.90,493660,53,21023,-72
2019-12-21 13:08:51,2.70,1.87,7.20,99.90,530767,53,20966,-70
2019-12-21 13:09:22,3.33,1.80,7.20,99.90,484374,53,21374,-72
2019-12-21 13:09:53,2.80,1.80,7.20,99.90,530771,53,20975,-72
2019-12-21 13:10:24,5.65,2.00,7.20,99.90,517013,53,20955,-71
2019-12-21 13:10:55,2.97,1.70,7.20,99.90,480527,57,20968,-72
2019-12-21 13:11:26,3.05,1.92,7.20,99.90,485082,53,20904,-71
2019-12-21 13:11:57,4.45,1.95,7.20,99.90,530813,53,20971,-71
2019-12-21 13:12:29,2.87,1.80,7.20,99.90,496213,53,20954,-72
2019-12-21 13:13:00,3.50,1.62,7.30,99.90,530711,53,21465,-71
2019-12-21 13:13:31,2.55,1.50,7.30,99.90,530771,53,20974,-72
2019-12-21 13:14:02,2.72,1.80,7.30,99.90,530736,53,21509,-72
2019-12-21 13:14:33,3.72,1.50,7.30,99.90,530693,53,21433,-72
2019-12-21 13:15:04,2.47,1.80,7.20,99.90,480584,57,20940,-71
2019-12-21 13:15:35,2.40,1.70,7.20,99.90,480650,57,20963,-72
2019-12-21 13:16:06,3.75,1.70,7.20,99.90,530771,53,20956,-73
2019-12-21 13:16:37,4.55,1.70,7.20,99.90,530809,53,20940,-71
2019-12-21 13:17:08,3.22,1.60,7.10,99.90,514935,53,21039,-72
2019-12-21 13:17:40,2.87,1.73,7.10,99.90,530743,53,20904,-72
2019-12-21 13:18:11,2.75,1.50,7.10,99.90,530754,53,20928,-71
2019-12-21 13:18:42,3.25,1.65,7.10,99.90,530793,53,20904,-74
2019-12-21 13:19:13,3.03,1.70,7.20,99.90,480552,57,20951,-70
2019-12-21 13:19:44,3.03,1.30,7.20,99.90,530824,53,20939,-72
2019-12-21 13:20:15,2.83,1.83,7.10,99.90,515505,53,20959,-71
2019-12-21 13:20:46,2.85,1.40,7.10,99.90,530806,53,20983,-70
2019-12-21 13:21:17,3.12,1.50,7.10,99.90,524308,53,20908,-73
2019-12-21 13:21:50,2.85,1.75,7.10,99.90,518057,53,20979,-72
2019-12-21 13:22:21,3.12,1.62,7.20,99.90,510041,53,20888,-71
2019-12-21 13:22:52,3.85,2.00,7.10,99.90,490888,53,21450,-70
2019-12-21 13:23:23,3.28,1.77,7.10,99.90,519730,53,21110,-72
2019-12-21 13:23:54,5.12,2.30,7.00,99.90,530836,53,20939,-71
2019-12-21 13:24:25,2.85,1.60,7.00,99.90,483258,53,21739,-71
2019-12-21 13:24:56,3.70,1.85,7.00,99.90,480615,57,20916,-70
2019-12-21 13:25:28,3.22,1.50,7.00,99.90,530875,53,20976,-72
2019-12-21 13:25:59,3.40,1.60,7.00,99.90,480658,57,21452,-71
2019-12-21 13:26:30,2.58,1.60,7.10,99.90,480653,57,21402,-72
2019-12-21 13:27:01,2.78,1.70,7.10,99.90,480564,57,21493,-71
2019-12-21 13:27:32,3.92,1.83,7.10,99.90,480666,57,20964,-72
2019-12-21 13:28:03,4.07,1.62,7.10,99.90,528858,53,21031,-71
2019-12-21 13:28:34,2.70,1.90,7.20,99.90,530774,53,20987,-71
2019-12-21 13:29:05,3.62,1.62,7.10,99.90,513042,53,20924,-70
2019-12-21 13:29:36,3.80,1.60,7.10,99.90,489101,53,20976,-72
2019-12-21 13:30:07,2.35,1.70,7.10,99.90,530891,53,21343,-72
2019-12-21 13:30:38,3.17,1.75,7.20,99.90,480667,57,21466,-72
2019-12-21 13:31:10,2.10,1.37,7.20,99.90,489473,53,21036,-71
2019-12-21 13:31:41,2.20,1.62,7.20,99.90,530717,53,21524,-71
2019-12-21 13:32:12,2.78,1.60,7.20,99.90,530863,53,21430,-73
2019-12-21 13:32:43,2.72,1.55,7.10,99.90,480655,57,20943,-72
2019-12-21 13:33:14,4.72,1.67,7.20,99.90,481074,53,20939,-72
2019-12-21 13:33:45,2.85,1.77,7.20,99.90,489565,53,20939,-72
2019-12-21 13:34:16,3.00,1.50,7.20,99.90,496058,53,21062,-72
2019-12-21 13:34:47,3.35,1.70,7.20,99.90,489286,53,20983,-71
2019-12-21 13:35:18,3.80,1.75,7.20,99.90,527833,53,20952,-71
2019-12-21 13:35:49,3.30,1.60,7.30,99.90,480676,57,20975,-71
2019-12-21 13:36:20,2.58,1.67,7.30,99.90,530909,53,20948,-72
2019-12-21 13:36:52,2.12,1.37,7.40,99.90,505299,53,20896,-70
2019-12-21 13:37:23,2.75,1.80,7.40,99.90,499845,53,20932,-72
2019-12-21 13:37:54,4.12,1.60,7.40,99.90,480724,57,20975,-71
2019-12-21 13:38:25,2.53,1.80,7.40,99.90,530859,53,21042,-71
2019-12-21 13:38:56,2.35,1.62,7.40,99.90,481952,53,21023,-70
2019-12-21 13:39:27,3.80,1.80,7.40,99.90,521093,53,20924,-72
2019-12-21 13:39:58,2.78,1.83,7.40,99.90,480858,53,21390,-72
2019-12-21 13:40:29,3.15,1.90,7.30,99.90,530870,53,20904,-72
2019-12-21 13:41:01,3.12,1.80,7.30,99.90,506162,53,21450,-71
2019-12-21 13:41:32,3.20,1.70,7.30,99.90,530886,53,20955,-71
2019-12-21 13:42:03,2.90,2.08,7.30,99.90,480612,57,21027,-72
2019-12-21 13:42:34,3.60,1.95,7.40,99.90,527455,53,20963,-72
2019-12-21 13:43:05,4.87,2.30,7.40,99.90,530738,53,20907,-71
2019-12-21 13:43:37,4.80,2.05,7.40,99.90,484576,53,20936,-71
2019-12-21 13:44:08,3.00,2.33,7.40,99.90,530822,53,21398,-72
2019-12-21 13:44:39,4.05,2.28,7.40,99.90,530893,53,21446,-72
2019-12-21 13:45:10,3.67,2.05,7.40,99.90,504760,53,21461,-72
2019-12-21 13:45:41,3.50,1.70,7.40,99.90,530828,53,21477,-72
2019-12-21 13:46:12,19.45,2.37,7.40,99.90,480507,57,21023,-72
2019-12-21 13:46:43,3.30,1.87,7.40,99.90,530879,53,20959,-72
2019-12-21 13:47:14,3.20,1.92,7.40,99.90,480566,57,20967,-71
2019-12-21 13:47:45,3.65,2.28,7.40,99.90,498930,53,20896,-72
2019-12-21 13:48:16,2.62,1.83,7.40,99.90,500667,53,20912,-72
2019-12-21 13:48:47,5.37,2.03,7.30,99.90,480630,57,20956,-71
2019-12-21 13:49:18,3.35,2.03,7.30,99.90,510332,53,20940,-72
2019-12-21 13:49:50,3.67,2.05,7.40,99.90,525530,53,20999,-72
2019-12-21 13:50:21,4.50,2.20,7.40,99.90,530833,53,21395,-72
2019-12-21 13:50:52,2.92,1.73,7.40,99.90,517327,53,20956,-70
2019-12-21 13:51:23,3.08,2.17,7.40,99.90,498995,53,20993,-71
2019-12-21 13:51:54,3.12,2.10,7.50,99.90,480637,57,20923,-72
2019-12-21 13:52:25,4.37,2.00,7.40,99.90,494496,53,20959,-72
2019-12-21 13:52:56,5.25,2.50,7.40,99.90,530745,53,20952,-71
2019-12-21 13:53:27,4.25,1.95,7.40,99.90,492393,53,20963,-72
2019-12-21 13:53:58,4.57,2.30,7.40,99.90,480863,53,21418,-71
2019-12-21 13:54:29,3.55,2.08,7.40,99.90,480576,57,21006,-71
2019-12-21 13:55:00,3.25,2.05,7.40,99.90,521026,53,20900,-70
2019-12-21 13:55:31,3.62,2.03,7.40,99.90,502155,53,21460,-71
2019-12-21 13:56:02,4.03,2.37,7.30,99.90,530786,53,21007,-72
2019-12-21 13:56:33,5.40,2.40,7.30,99.90,489493,53,21015,-71
2019-12-21 13:57:04,3.28,2.40,7.30,99.90,530735,53,20940,-71
2019-12-21 13:57:35,3.05,2.20,7.30,99.90,530779,53,21032,-71
2019-12-21 13:58:06,5.00,2.42,7.30,99.90,514523,53,21323,-72
2019-12-21 13:58:37,3.12,2.10,7.30,99.90,530915,53,21031,-72
2019-12-21 13:59:08,3.75,2.50,7.30,99.90,490389,53,20963,-71
2019-12-21 13:59:39,5.72,2.28,7.40,99.90,530795,53,21058,-71
2019-12-21 14:00:10,3.97,2.20,7.40,99.90,530826,53,20936,-72
2019-12-21 14:00:41,3.10,1.95,7.40,99.90,530047,53,20946,-72
2019-12-21 14:01:12,3.35,2.40,7.40,99.90,492444,53,21501,-72
2019-12-21 14:01:43,3.90,2.42,7.50,99.90,530892,53,20896,-72
2019-12-21 14:02:14,5.50,2.70,7.50,99.90,530830,53,20959,-72
2019-12-21 14:02:45,3.83,2.53,7.40,99.90,480653,57,20923,-71
2019-12-21 14:03:16,3.28,2.15,7.40,99.90,486349,53,20935,-72
2019-12-21 14:03:47,3.08,2.12,7.50,99.90,530915,53,20943,-72
2019-12-21 14:04:18,2.72,1.90,7.50,99.90,480503,57,20999,-72
2019-12-21 14:04:49,5.18,2.37,7.50,99.90,530916,53,20948,-71
2019-12-21 14:05:20,3.42,2.30,7.50,99.90,530731,53,20896,-71
2019-12-21 14:05:51,5.53,2.70,7.50,99.90,480668,57,20920,-73
2019-12-21 14:06:22,3.85,2.20,7.40,99.90,530710,53,20951,-72
2019-12-21 14:06:53,4.43,2.60,7.50,99.90,499400,53,20883,-71
2019-12-21 14:07:24,3.97,2.40,7.50,99.90,530754,53,20968,-72
2019-12-21 14:07:55,6.87,2.78,7.50,99.90,480698,57,20951,-72
2019-12-21 14:08:25,4.25,2.70,7.60,99.90,480637,57,20999,-71
2019-12-21 14:08:57,6.22,2.47,7.60,99.90,480856,53,21355,-71
2019-12-21 14:09:28,3.72,2.58,7.50,99.90,483134,53,20971,-71
2019-12-21 14:09:59,2.78,2.20,7.50,99.90,480686,57,21046,-72
2019-12-21 14:10:30,3.87,2.50,7.60,99.90,530841,53,20984,-71
2019-12-21 14:11:01,8.10,2.55,7.50,99.90,523228,53,20980,-70
2019-12-21 14:11:32,5.53,2.78,7.50,99.90,484072,53,20986,-72
2019-12-21 14:12:03,3.20,2.50,7.60,99.90,480625,57,20991,-72
2019-12-21 14:12:34,3.47,2.42,7.50,99.90,530825,53,20920,-72
2019-12-21 14:13:05,3.78,2.62,7.50,99.90,528948,53,20903,-71
2019-12-21 14:13:36,3.28,2.42,7.50,99.90,530831,53,20899,-71
2019-12-21 14:14:07,4.62,2.72,7.50,99.90,527692,53,20971,-71
2019-12-21 14:14:38,3.60,2.58,7.50,99.90,527941,53,20976,-71
2019-12-21 14:15:09,3.47,2.45,7.40,99.90,497099,53,20978,-72
2019-12-21 14:15:40,3.70,2.60,7.40,99.90,526685,53,21015,-72
2019-12-21 14:16:11,3.95,2.67,7.40,99.90,520890,53,20951,-71
2019-12-21 14:16:42,4.22,2.50,7.50,99.90,530875,53,20891,-71
2019-12-21 14:17:13,3.95,2.08,7.50,99.90,506910,53,21343,-72
2019-12-21 14:17:44,4.85,2.75,7.50,99.90,501691,53,20967,-71
2019-12-21 14:18:15,4.10,2.80,7.40,99.90,530838,53,20960,-72
2019-12-21 14:18:46,3.65,2.28,7.40,99.90,530845,53,20951,-71
2019-12-21 14:19:17,4.28,2.78,7.40,99.90,480525,54,20944,-70
2019-12-21 14:19:48,3.95,2.28,7.50,99.90,521240,53,20924,-73
2019-12-21 14:20:19,3.30,2.60,7.50,99.90,530791,53,20948,-71
2019-12-21 14:20:50,5.37,2.50,7.40,99.90,530812,53,20928,-70
2019-12-21 14:21:21,3.58,2.70,7.40,99.90,501946,53,21009,-72
2019-12-21 14:21:52,3.62,2.53,7.40,99.90,530831,53,21018,-71
2019-12-21 14:22:23,4.15,2.60,7.40,99.90,519360,53,20920,-72
2019-12-21 14:22:54,5.82,2.55,7.40,99.90,480788,53,21514,-70
2019-12-21 14:23:25,3.78,2.70,7.40,99.90,530838,53,20920,-72
2019-12-21 14:23:56,4.65,2.42,7.30,99.90,530810,53,20960,-71
2019-12-21 14:24:27,4.65,2.75,7.30,99.90,529015,53,20999,-72
2019-12-21 14:24:58,5.15,2.85,7.30,99.90,480579,57,20983,-72
2019-12-21 14:25:29,4.30,2.70,7.30,99.90,497731,53,21011,-72
2019-12-21 14:26:00,3.25,2.60,7.30,99.90,524345,53,20987,-71
2019-12-21 14:26:31,4.03,2.60,7.30,99.90,483482,53,21051,-72
2019-12-21 14:27:02,6.30,2.80,7.30,99.90,480561,57,20988,-70
2019-12-21 14:27:33,4.53,2.60,7.30,99.90,480545,57,20983,-72
2019-12-21 14:28:04,4.35,2.70,7.30,99.90,480671,57,20916,-72
2019-12-21 14:28:36,4.35,2.92,7.30,99.90,504813,53,20903,-71
2019-12-21 14:29:07,3.85,2.60,7.20,99.90,530703,53,21086,-70
2019-12-21 14:29:38,4.47,2.70,7.20,99.90,530838,53,20952,-72
2019-12-21 14:30:09,4.60,2.45,7.20,99.90,480585,57,21034,-71
2019-12-21 14:30:40,4.30,2.87,7.20,99.90,530874,53,21280,-72
2019-12-21 14:31:11,6.12,2.62,7.20,99.90,480524,54,20943,-71
2019-12-21 14:31:43,3.53,2.58,7.20,99.90,503976,53,21417,-72
2019-12-21 14:32:14,4.00,2.37,7.20,99.90,530745,53,20924,-71
2019-12-21 14:32:45,3.95,2.80,7.20,99.90,480672,57,21026,-70
2019-12-21 14:33:16,3.90,2.50,7.20,99.90,480544,57,21477,-73
2019-12-21 14:33:47,3.83,2.65,7.20,99.90,484338,53,21007,-72
2019-12-21 14:34:18,4.85,2.75,7.20,99.90,510357,53,21458,-71
2019-12-21 14:34:49,4.40,3.03,7.20,99.90,502555,53,20901,-72
2019-12-21 14:35:20,6.50,3.20,7.20,99.90,480858,53,20982,-71
2019-12-21 14:35:51,3.85,2.72,7.30,99.90,530863,53,20939,-72
2019-12-21 14:36:22,4.15,3.00,7.20,99.90,530806,53,20926,-72
2019-12-21 14:36:53,4.32,2.90,7.20,99.90,530793,53,20956,-71
2019-12-21 14:37:24,5.40,2.90,7.20,99.90,480948,53,21015,-71
2019-12-21 14:37:55,3.72,2.47,7.20,99.90,530826,53,20967,-72
2019-12-21 14:38:26,5.80,2.60,7.20,99.90,530810,53,21354,-71
2019-12-21 14:38:57,4.18,2.55,7.20,99.90,511373,53,20908,-71
2019-12-21 14:39:28,4.37,2.97,7.20,99.90,480585,57,20966,-72
2019-12-21 14:39:59,6.62,2.80,7.20,99.90,530882,53,20940,-71
2019-12-21 14:40:30,3.80,2.67,7.20,99.90,530797,53,21028,-72
2019-12-21 14:41:01,3.90,2.70,7.20,99.90,485369,53,21023,-70
2019-12-21 14:41:32,4.47,2.78,7.10,99.90,524423,53,21445,-72
2019-12-21 14:42:03,3.70,2.45,7.20,99.90,530899,53,21003,-72
2019-12-21 14:42:34,4.53,2.60,7.10,99.90,530822,53,20876,-71
2019-12-21 14:43:05,4.32,2.53,7.10,99.90,505196,53,20983,-72
2019-12-21 14:43:36,6.12,3.03,7.10,99.90,498766,53,21345,-72
2019-12-21 14:44:07,4.75,2.40,7.00,99.90,530748,53,20970,-71
2019-12-21 14:44:39,3.70,2.85,7.00,99.90,480694,57,21536,-72
2019-12-21 14:45:10,4.18,2.60,7.00,99.90,487694,53,20927,-71
2019-12-21 14:45:41,5.97,2.65,7.00,99.90,530836,53,20916,-72
2019-12-21 14:46:12,3.92,2.50,7.00,99.90,511043,53,20976,-71
2019-12-21 14:46:43,3.42,2.58,7.00,99.90,480613,57,21453,-71
2019-12-21 14:47:14,6.47,2.55,6.90,99.90,497082,53,20935,-72
2019-12-21 14:47:48,6.55,2.90,7.00,99.90,530789,53,21011,-72
2019-12-21 14:48:19,4.00,2.85,7.00,99.90,526423,53,20923,-72
2019-12-21 14:48:50,3.85,2.47,7.00,99.90,480649,57,21362,-71
2019-12-21 14:49:21,3.85,2.35,7.00,99.90,513301,53,20983,-72
2019-12-21 14:49:53,4.45,2.50,7.00,99.90,480892,53,20931,-72
2019-12-21 14:50:24,4.05,2.30,7.00,99.90,500722,53,20904,-73
2019-12-21 14:50:55,4.18,2.78,6.90,99.90,530807,53,21011,-71
2019-12-21 14:51:26,4.53,2.60,6.90,99.90,530796,53,20936,-72
2019-12-21 14:51:57,5.05,2.25,6.90,99.90,530839,53,21007,-72
2019-12-21 14:52:28,4.85,2.65,6.90,99.90,480914,53,20975,-71
2019-12-21 14:52:59,3.70,2.50,6.90,99.90,513432,53,21369,-71
2019-12-21 14:53:30,3.45,2.60,6.90,99.90,506496,53,21366,-71
2019-12-21 14:54:02,3.80,2.45,6.90,99.90,500071,53,21417,-72
2019-12-21 14:54:33,4.95,2.65,6.90,99.90,524828,53,21014,-72
2019-12-21 14:55:04,5.28,2.75,6.90,99.90,506573,53,20947,-73
2019-12-21 14:55:35,4.12,2.65,6.90,99.90,500266,53,20932,-73
2019-12-21 14:56:06,3.45,2.60,6.90,99.90,530817,53,20940,-72
2019-12-21 14:56:37,3.50,2.40,6.90,99.90,530827,53,20920,-72
2019-12-21 14:57:08,2.95,2.37,6.80,99.90,507391,53,20959,-72
2019-12-21 14:57:40,5.43,2.45,6.80,99.90,530822,53,20971,-72
2019-12-21 14:58:11,4.30,2.30,6.80,99.90,493292,53,20939,-72
2019-12-21 14:58:42,5.78,2.33,6.80,99.90,530877,53,21003,-72
2019-12-21 14:59:13,4.62,2.95,6.80,99.90,503164,53,20936,-71
2019-12-21 14:59:44,4.22,2.60,6.80,99.90,501286,53,20947,-72
2019-12-21 15:00:15,5.25,2.50,6.80,99.90,512727,53,20903,-72
2019-12-21 15:00:46,3.90,2.67,6.80,99.90,480639,57,20956,-72
2019-12-21 15:01:17,6.20,2.60,6.80,99.90,530724,53,20911,-72
2019-12-21 15:01:48,5.18,2.95,6.80,99.90,492776,53,21047,-72
2019-12-21 15:02:20,3.28,2.50,6.70,99.90,480856,53,20971,-72
2019-12-21 15:02:52,4.47,2.78,6.70,99.90,518316,53,20884,-73
2019-12-21 15:03:23,5.78,2.80,6.70,99.90,480517,57,20975,-73
2019-12-21 15:03:54,4.60,2.87,6.70,99.90,501467,53,20896,-71
2019-12-21 15:04:25,4.85,3.35,6.70,99.90,530817,53,20954,-72
2019-12-21 15:04:56,3.80,2.70,6.70,99.90,519195,53,21043,-72
2019-12-21 15:05:27,3.67,2.42,6.70,99.90,530805,53,20951,-72
2019-12-21 15:05:58,4.28,2.40,6.60,99.90,530828,53,20940,-72
2019-12-21 15:06:29,5.80,2.40,6.60,99.90,530785,53,20975,-72
2019-12-21 15:07:00,4.85,2.90,6.60,99.90,480583,57,20939,-73
2019-12-21 15:07:32,5.32,2.70,6.60,99.90,530762,53,21007,-72
2019-12-21 15:08:03,4.47,2.80,6.60,99.90,503681,53,21351,-72
2019-12-21 15:08:34,3.33,2.65,6.60,99.90,480628,57,21639,-72
2019-12-21 15:09:06,6.35,2.80,6.60,99.90,530732,53,21446,-72
2019-12-21 15:09:37,5.30,2.67,6.60,99.90,530842,53,20944,-72
2019-12-21 15:10:08,4.20,2.70,6.60,99.90,530814,53,20892,-72
2019-12-21 15:10:39,3.67,2.67,6.50,99.90,480936,53,21380,-73
2019-12-21 15:11:10,3.65,2.47,6.50,99.90,505763,53,20923,-72
2019-12-21 15:11:41,3.50,2.33,6.50,99.90,530848,53,21006,-73
2019-12-21 15:12:12,3.47,2.60,6.50,99.90,530842,53,21018,-72
2019-12-21 15:12:43,3.80,2.58,6.50,99.90,530867,53,20951,-72
2019-12-21 15:13:14,4.40,3.00,6.40,99.90,500477,53,21023,-71
2019-12-21 15:13:45,3.95,2.80,6.40,99.90,480625,57,20920,-72
2019-12-21 15:14:17,3.53,2.45,6.40,99.90,530740,53,20977,-72
2019-12-21 15:14:48,3.25,2.50,6.40,99.90,480879,53,20955,-71
2019-12-21 15:15:20,3.67,2.87,6.30,99.90,480631,57,20919,-72
2019-12-21 15:15:51,4.12,2.62,6.30,99.90,530873,53,20999,-72
2019-12-21 15:16:22,4.37,2.53,6.30,99.90,487905,53,20958,-72
2019-12-21 15:16:53,4.70,2.60,6.20,99.90,516047,53,20956,-72
2019-12-21 15:17:24,5.22,2.60,6.20,99.90,530683,53,21003,-72
2019-12-21 15:17:55,3.70,2.28,6.20,99.90,480877,53,20915,-72
2019-12-21 15:18:27,5.18,2.83,6.20,99.90,492328,53,20948,-72
2019-12-21 15:18:58,5.18,2.50,6.20,99.90,480571,55,20910,-73
2019-12-21 15:19:29,4.22,2.75,6.10,99.90,480917,53,20939,-71
2019-12-21 15:20:00,3.35,2.60,6.10,99.90,524691,53,21043,-72
2019-12-21 15:20:31,3.80,2.70,6.00,99.90,480618,57,21429,-72
2019-12-21 15:21:03,5.18,2.80,6.00,99.90,530778,53,20962,-71
2019-12-21 15:21:34,4.00,2.78,6.00,99.90,526177,53,20927,-72
2019-12-21 15:22:05,4.65,2.80,6.00,99.90,506194,53,21000,-72
2019-12-21 15:22:36,3.87,2.65,6.00,99.90,498235,53,20948,-71
2019-12-21 15:23:07,4.00,2.60,5.90,99.90,529573,53,21011,-73
2019-12-21 15:23:38,3.65,2.50,5.90,99.90,530837,53,20944,-72
2019-12-21 15:24:09,5.05,2.83,5.90,99.90,509510,53,21342,-72
2019-12-21 15:24:40,3.83,2.80,5.90,99.90,530794,53,20935,-72
2019-12-21 15:25:11,5.28,2.75,5.90,99.90,506245,53,20908,-73
2019-12-21 15:25:42,5.35,2.92,5.80,99.90,530805,53,20920,-74
2019-12-21 15:26:13,4.07,3.08,5.80,99.90,480611,57,20923,-72
2019-12-21 15:26:44,4.28,2.80,5.80,99.90,530764,53,20943,-71
2019-12-21 15:27:15,4.32,2.92,5.70,99.90,487410,53,21016,-71
2019-12-21 15:27:46,7.47,3.30,5.70,99.90,530798,53,20983,-74
2019-12-21 15:28:17,3.97,2.75,5.70,99.90,530853,53,20928,-72
2019-12-21 15:28:49,5.43,3.03,5.70,99.90,530714,53,20912,-71
2019-12-21 15:29:20,4.20,2.80,5.60,99.90,530781,53,21366,-71
2019-12-21 15:29:51,3.97,3.20,5.50,99.90,530823,53,21346,-72
2019-12-21 15:30:22,5.07,3.30,5.50,99.90,494465,53,21027,-72
2019-12-21 15:30:53,4.60,3.05,5.50,99.90,498517,53,20968,-72
2019-12-21 15:31:24,5.15,3.37,5.50,99.90,530792,53,21394,-72
2019-12-21 15:31:55,4.75,3.25,5.50,99.90,480671,57,20999,-72
2019-12-21 15:32:26,4.05,3.12,5.40,99.90,530869,53,20915,-72
2019-12-21 15:32:58,4.62,3.05,5.40,99.90,506550,53,20916,-72
2019-12-21 15:33:29,4.45,2.95,5.40,99.90,530743,53,20908,-72
2019-12-21 15:34:00,4.15,2.85,5.40,99.90,530856,53,20947,-71
2019-12-21 15:34:31,5.97,3.10,5.40,99.90,488807,53,21023,-72
2019-12-21 15:35:02,4.60,3.20,5.40,99.90,517765,53,21445,-71
2019-12-21 15:35:33,4.28,3.00,5.30,99.90,530834,53,21394,-72
2019-12-21 15:36:04,3.75,2.87,5.30,99.90,512908,53,20968,-72
2019-12-21 15:36:36,4.05,2.67,5.30,99.90,506175,53,20999,-72
2019-12-21 15:37:07,4.55,3.03,5.30,99.90,510070,53,21331,-71
2019-12-21 15:37:38,3.65,3.03,5.30,99.90,530764,53,21002,-72
2019-12-21 15:38:09,4.12,3.03,5.30,99.90,483675,53,20987,-72
2019-12-21 15:38:40,3.35,2.72,5.30,99.90,480874,53,20920,-72
2019-12-21 15:39:11,6.10,2.67,5.30,99.90,480590,54,21480,-73
2019-12-21 15:39:43,4.40,2.60,5.30,99.90,480634,57,21016,-72
2019-12-21 15:40:14,3.75,2.90,5.30,99.90,480685,57,20900,-72
2019-12-21 15:40:45,4.43,2.95,5.20,99.90,530758,53,21399,-71
2019-12-21 15:41:16,5.78,3.30,5.20,99.90,511430,53,20964,-72
2019-12-21 15:41:47,4.30,3.00,5.20,99.90,485574,53,20991,-72
2019-12-21 15:42:18,8.13,3.28,5.20,99.90,512098,53,20904,-72
2019-12-21 15:42:49,5.30,3.10,5.20,99.90,480605,57,20924,-72
2019-12-21 15:43:20,4.03,3.17,5.10,99.90,511612,53,20995,-72
2019-12-21 15:43:52,4.45,3.00,5.10,99.90,530772,53,20948,-72
2019-12-21 15:44:23,5.47,3.15,5.10,99.90,530742,53,20887,-71
2019-12-21 15:44:54,5.87,3.00,5.10,99.90,530806,53,21445,-71
2019-12-21 15:45:25,4.57,2.75,5.10,99.90,530765,53,20980,-72
2019-12-21 15:45:56,5.18,3.00,5.00,99.90,530787,53,21385,-72
2019-12-21 15:46:27,5.65,3.45,5.00,99.90,480543,57,20959,-75
2019-12-21 15:46:58,5.60,3.30,5.00,99.90,530729,53,20919,-71
2019-12-21 15:47:29,4.15,2.90,5.00,99.90,507661,53,20911,-72
2019-12-21 15:48:01,4.22,3.28,5.00,99.90,530814,53,21007,-72
2019-12-21 15:48:32,4.45,2.80,5.00,99.90,480662,57,20960,-72
2019-12-21 15:49:03,5.03,3.42,5.00,99.90,480456,57,21011,-72
2019-12-21 15:49:34,5.05,3.25,5.00,99.90,523617,53,20968,-72
2019-12-21 15:50:05,4.70,3.20,5.00,99.90,516931,53,20939,-72
2019-12-21 15:50:36,8.38,3.42,5.00,99.90,480574,57,20916,-72
2019-12-21 15:51:07,5.57,3.00,4.90,99.90,480556,57,20928,-71
2019-12-21 15:51:38,4.37,3.03,4.90,99.90,498070,53,20932,-72
2019-12-21 15:52:09,5.70,3.45,4.90,99.90,530750,53,21015,-72
2019-12-21 15:52:40,7.28,3.00,4.90,99.90,480613,57,20979,-72
2019-12-21 15:53:11,3.67,3.22,4.90,99.90,510198,53,21338,-72
2019-12-21 15:53:43,4.25,3.05,4.90,99.90,480613,57,20947,-72
2019-12-21 15:54:14,3.90,3.22,4.90,99.90,530808,53,20900,-71
2019-12-21 15:54:45,5.37,3.45,4.90,99.90,480599,57,20939,-71
2019-12-21 15:55:16,5.05,3.50,4.80,99.90,498491,53,20951,-73
2019-12-21 15:55:47,5.05,3.10,4.80,99.90,530775,53,20939,-72
2019-12-21 15:56:18,3.85,3.17,4.80,99.90,485392,53,20940,-72
2019-12-21 15:56:49,5.00,3.08,4.80,99.90,488427,53,21055,-71
2019-12-21 15:57:20,4.85,3.28,4.80,99.90,495790,53,21065,-71
2019-12-21 15:57:51,3.70,3.10,4.80,99.90,530872,53,20975,-72
2019-12-21 15:58:22,6.00,3.10,4.80,99.90,480624,57,20947,-71
2019-12-21 15:58:54,4.75,3.03,4.70,99.90,480836,53,20908,-72
2019-12-21 15:59:26,4.05,3.20,4.70,99.90,480625,57,21003,-72
2019-12-21 15:59:57,3.85,2.90,4.70,99.90,529352,53,21023,-72
2019-12-21 16:00:28,4.70,3.53,4.70,99.90,530868,53,20976,-72
2019-12-21 16:00:59,4.28,3.20,4.70,99.90,530705,53,20947,-71
2019-12-21 16:01:30,3.50,2.87,4.70,99.90,480911,53,21041,-72
2019-12-21 16:02:01,3.95,3.22,4.70,99.90,530764,53,20983,-72
2019-12-21 16:02:32,5.35,3.65,4.70,99.90,497148,53,21106,-74
2019-12-21 16:03:03,3.87,2.97,4.70,99.90,524152,53,20984,-72
2019-12-21 16:03:34,4.90,3.15,4.70,99.90,530807,53,20939,-72
2019-12-21 16:04:05,3.55,3.03,4.70,99.90,530799,53,20939,-72
2019-12-21 16:04:37,3.78,3.10,4.70,99.90,530819,53,21030,-72
2019-12-21 16:05:08,4.53,3.20,4.70,99.90,480533,57,21374,-72
2019-12-21 16:05:39,4.37,3.25,4.70,99.90,488292,53,21426,-72
2019-12-21 16:06:10,3.87,3.10,4.60,99.90,496432,53,21513,-72
2019-12-21 16:06:42,3.80,3.00,4.60,99.90,480637,57,20991,-71
2019-12-21 16:07:13,5.15,3.28,4.60,99.90,489949,53,21422,-71
2019-12-21 16:07:44,5.05,3.35,4.60,99.90,520836,53,20967,-72
2019-12-21 16:08:16,4.40,3.53,4.60,99.90,530824,53,20931,-72
2019-12-21 16:08:47,6.18,3.40,4.60,99.90,530772,53,20931,-71
2019-12-21 16:09:18,4.80,3.40,4.60,99.90,480862,53,21335,-72
2019-12-21 16:09:49,4.30,3.10,4.60,99.90,530850,53,21497,-72
2019-12-21 16:10:20,5.22,3.45,4.60,99.90,488878,53,21015,-72
2019-12-21 16:10:51,3.80,3.22,4.60,99.90,482102,53,20976,-71
2019-12-21 16:11:22,4.60,3.40,4.60,99.90,484357,53,20963,-72
2019-12-21 16:11:53,4.57,3.30,4.50,99.90,530841,53,20919,-72
2019-12-21 16:12:24,5.22,3.22,4.50,99.90,480636,57,21390,-72
2019-12-21 16:12:55,6.10,3.40,4.50,99.90,520662,53,20923,-73
2019-12-21 16:13:26,4.65,3.17,4.50,99.90,480583,57,21360,-71
2019-12-21 16:13:58,3.95,2.95,4.50,99.90,480637,57,20967,-72
2019-12-21 16:14:29,5.43,3.30,4.50,99.90,530761,53,20979,-71
2019-12-21 16:15:00,4.22,3.05,4.50,99.90,504758,53,20948,-72
2019-12-21 16:15:31,4.70,3.20,4.50,99.90,530790,53,20915,-72
2019-12-21 16:16:02,4.72,3.25,4.50,99.90,530797,53,21486,-72
2019-12-21 16:16:33,4.22,3.45,4.50,99.90,480684,57,20928,-72
2019-12-21 16:17:04,4.40,3.62,4.40,99.90,530728,53,21023,-71
2019-12-21 16:17:35,6.32,4.00,4.50,99.90,530786,53,21047,-71
2019-12-21 16:18:06,4.62,3.75,4.40,99.90,530817,53,21011,-72
2019-12-21 16:18:38,4.50,3.37,4.40,99.90,520784,53,20983,-72
2019-12-21 16:19:09,5.32,3.62,4.40,99.90,480531,57,20908,-71
2019-12-21 16:19:40,6.07,3.83,4.40,99.90,525818,53,20959,-72
2019-12-21 16:20:11,5.97,3.83,4.40,99.90,530765,53,20955,-72
2019-12-21 16:20:42,5.07,3.50,4.30,99.90,480895,53,21418,-72
2019-12-21 16:21:13,5.80,3.95,4.30,99.90,519948,53,21505,-71
2019-12-21 16:21:45,4.30,3.35,4.30,99.90,530782,53,20987,-73
2019-12-21 16:22:16,5.25,4.18,4.30,99.90,480675,57,21375,-72
2019-12-21 16:22:47,5.05,3.83,4.30,99.90,480675,57,20940,-72
2019-12-21 16:23:18,5.25,3.72,4.30,99.90,490909,53,21445,-72
2019-12-21 16:23:49,5.05,3.97,4.30,99.90,530853,53,20908,-73
2019-12-21 16:24:20,5.03,3.72,4.20,99.90,524706,53,20999,-71
2019-12-21 16:24:51,6.15,4.10,4.30,99.90,480594,57,20973,-71
2019-12-21 16:25:22,6.18,3.95,4.20,99.90,530670,53,21426,-71
2019-12-21 16:25:54,4.72,3.62,4.20,99.90,530779,53,21464,-73
2019-12-21 16:26:25,6.60,3.60,4.20,99.90,501058,53,21019,-72
2019-12-21 16:26:56,4.22,3.83,4.20,99.90,530752,53,21343,-71
2019-12-21 16:27:27,6.30,4.25,4.20,99.90,529557,53,21379,-71
2019-12-21 16:27:58,5.50,4.25,4.20,99.90,530796,53,20964,-72
2019-12-21 16:28:30,5.30,3.62,4.20,99.90,509832,53,20991,-73
2019-12-21 16:29:01,5.75,3.97,4.10,99.90,530697,53,20912,-71
2019-12-21 16:29:32,5.43,4.03,4.10,99.90,530791,53,21358,-73
2019-12-21 16:30:03,6.25,4.57,4.10,99.90,480654,57,20912,-72
2019-12-21 16:30:34,5.78,4.10,4.10,99.90,505803,53,21390,-72
2019-12-21 16:31:05,6.15,4.43,4.10,99.90,480536,57,20979,-71
2019-12-21 16:31:37,5.65,4.30,4.00,99.90,492634,53,20999,-72
2019-12-21 16:32:08,6.28,4.43,4.00,99.90,530847,53,21393,-72
2019-12-21 16:32:39,5.72,4.55,4.00,99.90,508864,53,21440,-72
2019-12-21 16:33:10,6.30,4.30,4.00,99.90,488187,53,20947,-71
2019-12-21 16:33:41,5.70,4.60,4.00,99.90,530875,53,20911,-72
2019-12-21 16:34:12,7.53,5.07,4.00,99.90,520736,53,20903,-72
2019-12-21 16:34:43,5.82,4.07,4.00,99.90,480702,54,20959,-72
2019-12-21 16:35:14,5.15,4.43,4.00,99.90,518387,53,21039,-72
2019-12-21 16:35:45,6.25,5.18,4.00,99.90,486899,53,21425,-72
2019-12-21 16:36:16,6.85,4.70,3.90,99.90,530811,53,20968,-72
2019-12-21 16:36:48,5.80,4.43,3.90,99.90,523569,53,20967,-71
2019-12-21 16:37:19,5.32,4.43,3.80,99.90,512247,53,20955,-72
2019-12-21 16:37:50,6.80,4.97,3.80,99.90,480643,57,21414,-72
2019-12-21 16:38:21,6.45,5.10,3.80,99.90,480639,57,20935,-72
2019-12-21 16:38:52,6.55,5.10,3.80,99.90,526536,53,20940,-73
2019-12-21 16:39:23,6.07,4.87,3.90,99.90,482661,53,20944,-73
2019-12-21 16:39:54,5.57,4.82,3.90,99.90,502292,53,20903,-72
2019-12-21 16:40:25,5.65,4.47,3.80,99.90,494833,53,20923,-72
2019-12-21 16:40:56,8.35,5.25,3.80,99.90,512957,53,20891,-71
2019-12-21 16:41:27,7.40,5.03,3.80,99.90,480563,57,21034,-71
2019-12-21 16:41:58,5.45,4.72,3.80,99.90,530792,53,20983,-72
2019-12-21 16:42:29,5.93,4.97,3.80,99.90,527594,53,20975,-72
2019-12-21 16:43:00,7.45,5.32,3.80,99.90,530774,53,21105,-70
2019-12-21 16:43:31,7.70,5.25,3.80,99.90,480833,53,21006,-72
2019-12-21 16:44:01,6.93,5.62,3.80,99.90,520354,53,20960,-72
2019-12-21 16:44:33,6.22,5.45,3.80,99.90,530793,53,20955,-71
2019-12-21 16:45:04,6.95,5.45,3.80,99.90,497960,53,21443,-72
2019-12-21 16:45:35,6.15,5.12,3.80,99.90,522453,53,20959,-71
2019-12-21 16:46:06,6.70,5.60,3.70,99.90,480658,57,20968,-72
2019-12-21 16:46:37,6.10,5.00,3.70,99.90,529827,53,21501,-72
2019-12-21 16:47:09,6.43,4.87,3.70,99.90,514868,53,20916,-71
2019-12-21 16:47:40,6.85,5.50,3.70,99.90,518780,53,21354,-71
2019-12-21 16:48:11,7.03,4.40,3.70,99.90,492055,53,20955,-71
2019-12-21 16:48:42,6.40,5.37,3.70,99.90,526791,53,20935,-72
2019-12-21 16:49:13,7.60,5.60,3.70,99.90,507155,53,20960,-71
2019-12-21 16:49:45,7.18,5.25,3.60,99.90,480654,57,21022,-72
2019-12-21 16:50:16,6.15,5.18,3.60,99.90,480643,57,21039,-71
2019-12-21 16:50:47,5.87,5.05,3.60,99.90,526146,53,20919,-73
2019-12-21 16:51:18,7.07,5.45,3.60,99.90,480809,53,20955,-73
2019-12-21 16:51:49,5.97,4.87,3.60,99.90,480898,53,20915,-72
2019-12-21 16:52:20,5.97,5.37,3.50,99.90,530783,53,20895,-72
2019-12-21 16:52:51,7.32,5.35,3.50,99.90,530748,53,20911,-71
2019-12-21 16:53:22,6.87,5.68,3.50,99.90,524259,53,21003,-71
2019-12-21 16:53:54,6.35,5.57,3.50,99.90,480904,53,20954,-72
2019-12-21 16:54:25,6.20,5.50,3.50,99.90,499060,53,20891,-71
2019-12-21 16:54:57,6.50,5.75,3.40,99.90,510919,53,20928,-72
2019-12-21 16:55:28,8.75,5.87,3.40,99.90,491433,53,20923,-72
2019-12-21 16:55:59,7.30,6.15,3.40,99.90,530832,53,20952,-72
2019-12-21 16:56:30,6.90,5.95,3.40,99.90,480627,54,21063,-72
2019-12-21 16:57:01,6.75,5.97,3.40,99.90,506905,53,20990,-73
2019-12-21 16:57:32,7.20,6.00,3.40,99.90,519525,53,20956,-71
2019-12-21 16:58:03,10.30,6.32,3.40,99.90,530789,53,20912,-72
2019-12-21 16:58:35,9.60,6.25,3.40,99.90,514804,53,20947,-72
2019-12-21 16:59:06,7.80,6.50,3.40,99.90,530687,53,20968,-71
2019-12-21 16:59:37,7.00,6.30,3.40,99.90,480587,57,20972,-72
2019-12-21 17:00:08,8.45,6.20,3.40,99.90,495448,53,20983,-71
2019-12-21 17:00:39,7.45,5.68,3.40,99.90,530820,53,21023,-73
2019-12-21 17:01:10,7.97,6.72,3.40,99.90,481904,53,20991,-72
2019-12-21 17:01:41,7.10,6.03,3.40,99.90,530850,53,21350,-72
2019-12-21 17:02:12,7.72,6.35,3.40,99.90,498223,53,20891,-71
2019-12-21 17:02:43,6.80,6.12,3.40,99.90,530809,53,21386,-72
2019-12-21 17:03:14,7.45,6.40,3.40,99.90,480542,57,20919,-72
2019-12-21 17:03:45,7.93,6.35,3.40,99.90,480845,53,20944,-72
2019-12-21 17:04:16,8.20,6.62,3.40,99.90,489200,53,20947,-72
2019-12-21 17:04:48,8.32,6.55,3.40,99.90,530705,53,20956,-72
2019-12-21 17:05:19,8.68,6.70,3.40,99.90,498130,53,20908,-72
2019-12-21 17:05:50,7.55,6.70,3.40,99.90,530844,53,20896,-71
2019-12-21 17:06:21,7.97,6.70,3.40,99.90,530790,53,20928,-72
2019-12-21 17:06:52,8.82,7.07,3.40,99.90,530730,53,20963,-71
2019-12-21 17:07:23,8.57,6.78,3.40,99.90,480544,57,21035,-71
2019-12-21 17:07:54,9.43,6.60,3.40,99.90,530793,53,21370,-71
2019-12-21 17:08:26,10.30,7.72,3.40,99.90,528794,53,20936,-72
2019-12-21 17:08:57,10.07,7.37,3.40,99.90,497640,53,21338,-70
2019-12-21 17:09:28,7.85,6.97,3.40,99.90,480560,57,20916,-72
2019-12-21 17:09:59,9.57,7.35,3.40,99.90,530863,53,20913,-72
2019-12-21 17:10:30,8.10,7.10,3.30,99.90,530792,53,20976,-72
2019-12-21 17:11:01,8.48,6.82,3.30,99.90,502720,53,20995,-71
2019-12-21 17:11:32,7.55,6.75,3.40,99.90,522216,53,20931,-72
2019-12-21 17:12:03,8.63,5.90,3.40,99.90,528919,53,21403,-72
2019-12-21 17:12:34,8.27,6.90,3.30,99.90,502390,53,20920,-72
2019-12-21 17:13:05,9.20,7.72,3.30,99.90,480547,57,20967,-73
2019-12-21 17:13:36,9.93,7.25,3.30,99.90,530854,53,20963,-72
2019-12-21 17:14:08,8.75,7.22,3.30,99.90,530791,53,20915,-72
2019-12-21 17:14:39,9.68,7.15,3.30,99.90,530848,53,21462,-72
2019-12-21 17:15:10,10.20,7.37,3.30,99.90,508868,53,21018,-71
2019-12-21 17:15:41,9.77,7.85,3.20,99.90,483034,53,21078,-72
2019-12-21 17:16:12,10.55,7.87,3.30,99.90,522158,53,20967,-72
2019-12-21 17:16:43,8.55,7.22,3.30,99.90,515745,53,20912,-72
2019-12-21 17:17:14,8.15,7.30,3.20,99.90,480567,57,20931,-72
2019-12-21 17:17:45,10.07,7.30,3.20,99.90,500171,53,20900,-71
2019-12-21 17:18:17,9.55,7.60,3.20,99.90,530869,53,20994,-72
2019-12-21 17:18:48,9.02,8.00,3.20,99.90,529420,53,20984,-70
2019-12-21 17:19:19,9.07,7.80,3.20,99.90,506232,53,21015,-71
2019-12-21 17:19:50,8.25,6.85,3.10,99.90,530810,53,21438,-72
2019-12-21 17:20:21,11.23,8.55,3.10,99.90,507060,53,20979,-72
2019-12-21 17:20:52,10.10,7.80,3.10,99.90,530808,53,20907,-71
2019-12-21 17:21:23,8.82,7.93,3.10,99.90,490492,53,20919,-72
2019-12-21 17:21:54,11.07,8.77,3.10,99.90,495917,53,21094,-73
2019-12-21 17:22:25,9.15,7.82,3.10,99.90,480696,57,20963,-72
2019-12-21 17:22:56,10.65,8.05,3.00,99.90,518445,53,20967,-71
2019-12-21 17:23:28,11.48,7.97,3.00,99.90,480600,57,20919,-72
2019-12-21 17:23:59,11.00,7.85,3.00,99.90,515513,53,20947,-72
2019-12-21 17:24:30,10.15,8.52,3.00,99.90,480515,57,20955,-72
2019-12-21 17:25:01,10.32,8.50,3.00,99.90,524304,53,20947,-71
2019-12-21 17:25:32,12.23,9.27,3.00,99.90,480585,57,21121,-71
2019-12-21 17:26:03,9.27,8.13,3.00,99.90,488838,53,21071,-72
2019-12-21 17:26:34,10.88,8.50,3.00,99.90,527677,53,20952,-71
2019-12-21 17:27:05,13.62,8.77,3.00,99.90,495037,53,20942,-71
2019-12-21 17:27:37,10.00,8.75,3.00,99.90,514479,53,20920,-72
2019-12-21 17:28:08,11.80,8.45,3.00,99.90,530804,53,21409,-72
2019-12-21 17:28:39,9.98,8.68,3.00,99.90,484003,53,21410,-72
2019-12-21 17:29:10,10.10,8.57,3.00,99.90,530702,53,21027,-72
2019-12-21 17:29:41,10.30,8.35,3.00,99.90,530835,53,21026,-72
2019-12-21 17:30:12,10.05,8.35,3.00,99.90,530705,53,20963,-72
2019-12-21 17:30:43,10.85,8.70,3.00,99.90,480620,57,20939,-72
2019-12-21 17:31:14,13.57,8.70,3.00,99.90,502308,53,20916,-72
2019-12-21 17:31:45,9.90,8.25,3.00,99.90,480608,57,20959,-72
2019-12-21 17:32:17,12.18,9.43,3.00,99.90,480635,57,20927,-73
2019-12-21 17:32:48,10.32,9.10,3.00,99.90,530772,53,21014,-71
2019-12-21 17:33:19,10.90,9.15,3.00,99.90,488798,53,21018,-72
2019-12-21 17:33:50,10.93,9.18,3.00,99.90,530803,53,20952,-72
2019-12-21 17:34:21,11.27,9.55,3.00,99.90,505327,53,20920,-71
2019-12-21 17:34:52,12.88,9.13,3.00,99.90,480884,53,20938,-72
2019-12-21 17:35:23,10.88,9.73,3.00,99.90,480554,57,20908,-72
2019-12-21 17:35:54,11.75,9.98,3.00,99.90,530813,53,20983,-72
2019-12-21 17:36:25,12.60,9.95,3.00,99.90,530855,53,20927,-72
2019-12-21 17:36:57,12.02,9.50,3.00,99.90,480524,57,21023,-72
2019-12-21 17:37:28,12.00,9.48,3.00,99.90,530715,53,20952,-72
2019-12-21 17:37:59,11.70,9.40,3.10,99.90,530823,53,20909,-72
2019-12-21 17:38:31,12.73,10.60,3.10,99.90,514122,53,20900,-72
2019-12-21 17:39:02,10.65,9.55,3.00,99.90,501299,53,21058,-73
2019-12-21 17:39:33,11.43,10.23,3.00,99.90,480623,57,20900,-72
2019-12-21 17:40:05,13.48,11.18,3.10,99.90,530805,53,20971,-72
2019-12-21 17:40:36,11.10,10.00,3.10,99.90,486580,53,21034,-72
2019-12-21 17:41:07,15.57,11.10,3.00,99.90,530565,53,20931,-71
2019-12-21 17:41:38,13.07,10.68,3.10,99.90,530735,53,20912,-72
2019-12-21 17:42:09,13.60,10.98,3.10,99.90,530646,53,21485,-72
2019-12-21 17:42:40,12.85,10.77,3.10,99.90,480607,54,21414,-72
2019-12-21 17:43:11,11.23,9.70,3.10,99.90,480506,57,20987,-71
2019-12-21 17:43:42,12.37,10.40,3.10,99.90,505769,53,20987,-72
2019-12-21 17:44:13,13.45,10.40,3.10,99.90,530702,53,20995,-71
2019-12-21 17:44:45,11.43,9.82,3.10,99.90,480594,57,20904,-71
2019-12-21 17:45:16,13.00,10.35,3.10,99.90,505716,53,21007,-72
2019-12-21 17:45:48,13.02,10.32,3.00,99.90,530812,53,20908,-72
2019-12-21 17:46:19,14.10,11.20,3.00,99.90,503381,53,20896,-72
2019-12-21 17:46:50,13.45,11.00,3.10,99.90,529451,53,21023,-71
2019-12-21 17:47:21,13.60,10.68,3.00,99.90,494115,53,20968,-72
2019-12-21 17:47:52,13.00,11.18,3.00,99.90,530739,53,20959,-72
2019-12-21 17:48:23,13.65,10.65,3.00,99.90,503775,53,20888,-72
2019-12-21 17:48:54,12.30,10.80,3.00,99.90,517236,53,20911,-71
2019-12-21 17:49:25,11.52,9.90,3.00,99.90,503654,53,20948,-72
2019-12-21 17:49:57,13.48,9.73,3.00,99.90,530827,53,20967,-72
2019-12-21 17:50:28,15.57,10.93,3.00,99.90,530809,53,21002,-71
2019-12-21 17:50:59,15.98,10.77,3.00,99.90,526626,53,20944,-70
2019-12-21 17:51:31,14.27,10.38,2.90,99.90,483271,53,21502,-71
2019-12-21 17:52:02,14.30,10.88,2.90,99.90,480866,53,20980,-72
2019-12-21 17:52:41,11.93,10.25,2.90,99.90,480667,57,20911,-72
2019-12-21 17:53:12,12.65,10.77,2.90,99.90,516791,53,20935,-72
2019-12-21 17:53:44,15.10,11.32,2.90,99.90,530829,53,20987,-72
2019-12-21 17:54:15,15.65,12.55,2.90,99.90,506784,53,21452,-72
2019-12-21 17:54:46,12.68,10.68,2.90,99.90,530745,53,20911,-71
2019-12-21 17:55:17,13.25,10.88,2.90,99.90,480801,53,20911,-72
2019-12-21 17:55:48,13.93,11.25,2.90,99.90,488671,53,20923,-72
2019-12-21 17:56:19,16.12,11.75,2.90,99.90,501920,53,20951,-72
2019-12-21 17:56:50,14.93,11.35,2.90,99.90,520886,53,20931,-71
2019-12-21 17:57:21,14.18,11.02,2.90,99.90,480526,57,21481,-72
2019-12-21 17:57:53,13.07,11.60,2.90,99.90,480577,57,21078,-72
2019-12-21 17:58:24,12.20,10.68,2.90,99.90,530833,53,20903,-72
2019-12-21 17:58:55,14.77,11.80,2.90,99.90,513180,53,20896,-70
2019-12-21 17:59:26,13.02,10.75,2.90,99.90,503852,53,20904,-72
2019-12-21 17:59:57,15.65,12.30,2.90,99.90,530795,53,21406,-72
2019-12-21 18:00:28,14.63,11.98,2.90,99.90,495193,53,21422,-74
2019-12-21 18:00:59,13.73,11.70,2.90,99.90,509321,53,21370,-71
2019-12-21 18:01:30,17.80,11.82,2.90,99.90,508454,53,21382,-71
2019-12-21 18:02:01,16.62,11.55,2.90,99.90,530782,53,20912,-72
2019-12-21 18:02:33,12.48,10.82,2.80,99.90,514054,53,20928,-72
2019-12-21 18:03:04,14.07,11.70,2.80,99.90,503710,53,20942,-70
2019-12-21 18:03:35,14.10,10.80,2.90,99.90,530823,53,21041,-72
2019-12-21 18:04:06,15.93,10.95,2.80,99.90,492675,53,21054,-72
2019-12-21 18:04:37,12.93,10.48,2.80,99.90,513914,53,20991,-72
2019-12-21 18:05:08,11.70,10.15,2.80,99.90,524130,53,20951,-72
2019-12-21 18:05:39,13.13,11.02,2.80,99.90,510471,53,20948,-72
2019-12-21 18:06:10,12.85,10.63,2.80,99.90,480586,57,20959,-72
2019-12-21 18:06:41,13.80,11.05,2.80,99.90,530777,53,20953,-72
2019-12-21 18:07:13,13.10,11.20,2.80,99.90,521680,53,20920,-73
2019-12-21 18:07:44,12.98,10.75,2.80,99.90,530814,53,20987,-72
2019-12-21 18:08:15,13.00,10.73,2.80,99.90,530798,53,20955,-72
2019-12-21 18:08:46,15.13,11.38,2.80,99.90,516159,53,20967,-71
2019-12-21 18:09:17,11.63,10.40,2.80,99.90,493169,53,20907,-72
2019-12-21 18:09:48,14.45,10.40,2.80,99.90,530867,53,20963,-72
2019-12-21 18:10:19,12.35,11.05,2.70,99.90,530852,53,20936,-71
2019-12-21 18:10:50,14.35,11.02,2.70,99.90,530843,53,20948,-71
2019-12-21 18:11:22,13.95,11.27,2.70,99.90,493932,53,21078,-72
2019-12-21 18:11:53,14.25,10.65,2.70,99.90,480649,57,20975,-72
2019-12-21 18:12:24,13.10,10.65,2.70,99.90,530858,53,20947,-72
2019-12-21 18:12:55,15.00,12.02,2.70,99.90,513270,53,20888,-71
2019-12-21 18:13:26,13.45,10.43,2.70,99.90,492642,53,20948,-72
2019-12-21 18:13:57,12.73,10.70,2.70,99.90,530863,53,21265,-72
2019-12-21 18:14:28,15.18,11.80,2.60,99.90,500805,53,20991,-73
2019-12-21 18:14:59,15.55,11.98,2.60,99.90,480608,57,21537,-73
2019-12-21 18:15:30,12.15,10.00,2.60,99.90,508927,53,20967,-72
2019-12-21 18:16:02,11.35,10.15,2.60,99.90,530840,53,21419,-72
2019-12-21 18:16:33,12.68,10.95,2.60,99.90,480623,57,20908,-72
2019-12-21 18:17:04,14.38,11.55,2.60,99.90,498428,53,20904,-72
2019-12-21 18:17:35,14.20,11.27,2.60,99.90,530820,53,20936,-72
2019-12-21 18:18:07,15.48,11.77,2.50,99.90,530903,53,20916,-72
2019-12-21 18:18:38,15.90,12.60,2.50,99.90,480663,57,21529,-72
2019-12-21 18:19:09,15.23,12.50,2.50,99.90,480524,57,21039,-71
2019-12-21 18:19:40,13.07,10.88,2.50,99.90,480930,53,21362,-72
2019-12-21 18:20:11,16.20,12.98,2.50,99.90,530860,53,21331,-73
2019-12-21 18:20:42,16.50,12.55,2.50,99.90,530847,53,21071,-71
2019-12-21 18:21:13,22.87,15.02,2.50,99.90,482410,53,20920,-72
2019-12-21 18:21:44,18.15,14.70,2.50,99.90,494863,53,20963,-72
2019-12-21 18:22:15,18.25,15.25,2.50,99.90,530862,53,21508,-72
2019-12-21 18:22:47,19.30,15.52,2.50,99.90,530881,53,21015,-71
2019-12-21 18:23:18,19.33,14.90,2.50,99.90,480602,57,20963,-71
2019-12-21 18:23:49,18.62,14.40,2.50,99.90,530915,53,20911,-71
2019-12-21 18:24:20,17.40,13.62,2.50,99.90,530832,53,20963,-72
2019-12-21 18:24:51,16.37,12.95,2.50,99.90,481321,53,21370,-71
2019-12-21 18:25:22,16.90,12.90,2.50,99.90,498236,53,20959,-71
2019-12-21 18:25:53,16.52,12.30,2.50,99.90,492172,53,21058,-72
2019-12-21 18:26:25,16.80,13.27,2.50,99.90,526234,53,20956,-72
2019-12-21 18:26:56,16.75,13.20,2.50,99.90,530739,53,20903,-71
2019-12-21 18:27:27,14.98,12.48,2.50,99.90,530767,53,21032,-71
2019-12-21 18:27:58,17.42,12.95,2.40,99.90,510526,53,20923,-71
2019-12-21 18:28:29,16.25,13.82,2.40,99.90,480670,57,20916,-73
2019-12-21 18:29:00,20.02,13.40,2.50,99.90,490415,53,20956,-71
2019-12-21 18:29:32,17.80,13.27,2.40,99.90,530767,53,21003,-72
2019-12-21 18:30:03,16.08,12.55,2.40,99.90,486097,53,21004,-72
2019-12-21 18:30:34,17.52,13.10,2.40,99.90,480827,53,20924,-72
2019-12-21 18:31:05,15.60,12.27,2.40,99.90,480547,57,20967,-70
2019-12-21 18:31:36,15.27,12.23,2.40,99.90,480927,53,21382,-72
2019-12-21 18:32:07,19.95,13.38,2.40,99.90,504317,53,21407,-73
2019-12-21 18:32:39,18.52,14.57,2.40,99.90,497201,53,21500,-72
2019-12-21 18:33:10,17.12,12.80,2.40,99.90,480560,57,21019,-71
2019-12-21 18:33:41,19.45,15.25,2.40,99.90,507109,53,20968,-72
2019-12-21 18:34:12,17.85,13.40,2.40,99.90,522905,53,21429,-72
2019-12-21 18:34:43,16.27,12.73,2.40,99.90,530897,53,21366,-72
2019-12-21 18:35:14,16.10,13.18,2.30,99.90,497648,53,20975,-73
2019-12-21 18:35:45,16.27,13.38,2.30,99.90,480676,57,20963,-72
2019-12-21 18:36:17,20.45,14.55,2.30,99.90,530890,53,21481,-72
2019-12-21 18:36:48,18.25,14.07,2.30,99.90,513344,53,20964,-71
2019-12-21 18:37:19,18.40,14.15,2.30,99.90,483365,53,21529,-72
2019-12-21 18:37:50,17.90,13.52,2.30,99.90,522890,53,21326,-72
2019-12-21 18:38:21,25.23,17.37,2.30,99.90,480890,53,21400,-72
2019-12-21 18:38:52,24.55,18.05,2.30,99.90,530841,53,20971,-71
2019-12-21 18:39:23,22.33,15.52,2.20,99.90,482459,53,21382,-72
2019-12-21 18:39:54,23.85,16.77,2.20,99.90,530896,53,21042,-72
2019-12-21 18:40:26,20.85,16.85,2.20,99.90,482816,53,20971,-71
2019-12-21 18:40:57,26.70,18.55,2.20,99.90,482765,53,20991,-72
2019-12-21 18:41:28,22.27,16.33,2.20,99.90,491119,53,21501,-71
2019-12-21 18:41:59,24.20,18.20,2.20,99.90,481007,53,20927,-72
2019-12-21 18:42:30,25.77,18.48,2.20,99.90,530809,53,20932,-72
2019-12-21 18:43:01,24.75,16.73,2.20,99.90,480536,57,20923,-71
2019-12-21 18:43:32,21.27,17.00,2.20,99.90,485457,53,21031,-72
2019-12-21 18:44:03,21.33,16.85,2.20,99.90,480677,57,21465,-71
2019-12-21 18:44:35,20.98,17.23,2.20,99.90,482490,53,20988,-72
2019-12-21 18:45:06,25.85,19.42,2.20,99.90,511620,53,20988,-71
2019-12-21 18:45:37,24.65,18.65,2.20,99.90,480653,57,21025,-72
2019-12-21 18:46:08,21.23,17.60,2.20,99.90,500367,53,20955,-72
2019-12-21 18:46:39,24.20,18.62,2.20,99.90,527356,53,20881,-72
2019-12-21 18:47:10,25.88,18.33,2.20,99.90,480581,57,21434,-71
2019-12-21 18:47:41,26.83,20.20,2.20,99.90,481332,53,20989,-72
2019-12-21 18:48:13,23.12,18.10,2.20,99.90,504992,53,20916,-72
2019-12-21 18:48:44,22.27,16.42,2.20,99.90,498665,53,20928,-72
2019-12-21 18:49:15,23.58,18.23,2.20,99.90,480859,53,20915,-71
2019-12-21 18:49:46,23.05,17.75,2.20,99.90,480675,57,20943,-72
2019-12-21 18:50:17,29.33,21.27,2.30,99.90,530867,53,21305,-71
2019-12-21 18:50:48,23.42,19.02,2.20,99.90,480937,53,20939,-71
2019-12-21 18:51:20,24.23,19.05,2.20,99.90,504956,53,20998,-73
2019-12-21 18:51:51,23.25,18.75,2.30,99.90,530800,53,20956,-72
2019-12-21 18:52:22,25.50,19.77,2.20,99.90,480654,57,22168,-72
2019-12-21 18:52:53,21.77,17.73,2.20,99.90,524646,53,20967,-73
2019-12-21 18:53:24,24.73,19.35,2.20,99.90,503219,53,20991,-73
2019-12-21 18:53:55,24.27,19.85,2.20,99.90,501366,53,20907,-72
2019-12-21 18:54:26,25.50,18.05,2.20,99.90,530749,53,20943,-72
2019-12-21 18:54:57,25.12,18.73,2.20,99.90,517940,53,20955,-71
2019-12-21 18:55:28,27.50,21.00,2.20,99.90,530852,53,20944,-72
2019-12-21 18:55:59,23.45,18.83,2.20,99.90,510359,53,20923,-72
2019-12-21 18:56:31,25.65,20.30,2.10,99.90,480917,53,20920,-72
2019-12-21 18:57:02,27.75,19.48,2.20,99.90,480601,57,20935,-71
2019-12-21 18:57:33,24.50,20.23,2.20,99.90,501321,53,21359,-72
2019-12-21 18:58:04,23.75,18.15,2.20,99.90,494449,53,20984,-72
2019-12-21 18:58:35,22.48,18.77,2.10,99.90,480600,57,20952,-72
2019-12-21 18:59:06,27.08,19.50,2.20,99.90,480541,57,20947,-73
2019-12-21 18:59:37,21.98,18.17,2.10,99.90,520419,53,20888,-72
2019-12-21 19:00:08,23.52,17.50,2.10,99.90,530909,53,21394,-72
2019-12-21 19:00:39,24.75,19.10,2.10,99.90,530879,53,20900,-71
2019-12-21 19:01:11,24.08,19.15,2.10,99.90,512287,53,20924,-73
2019-12-21 19:01:42,26.23,18.92,2.10,99.90,494376,53,21020,-72
2019-12-21 19:02:13,25.45,18.90,2.10,99.90,530903,53,20958,-72
2019-12-21 19:02:44,19.50,16.58,2.10,99.90,530839,53,21453,-72
2019-12-21 19:03:15,23.45,17.00,2.10,99.90,491519,53,20959,-73
2019-12-21 19:03:46,20.25,16.45,2.10,99.90,530877,53,20911,-72
2019-12-21 19:04:17,21.00,16.45,2.10,99.90,480608,54,20939,-72
2019-12-21 19:04:49,19.87,16.05,2.10,99.90,528775,53,20955,-71
2019-12-21 19:05:20,23.38,18.52,2.10,99.90,493990,53,21560,-72
2019-12-21 19:05:51,25.55,19.62,2.10,99.90,530819,53,20972,-72
2019-12-21 19:06:22,20.52,16.52,2.00,99.90,480663,57,20900,-72
2019-12-21 19:06:53,24.60,16.73,2.00,99.90,530772,53,20999,-73
2019-12-21 19:07:24,20.42,17.00,2.00,99.90,480531,57,21054,-72
2019-12-21 19:07:55,20.45,17.42,2.00,99.90,480667,57,20932,-72
2019-12-21 19:08:27,23.77,18.08,2.00,99.90,530878,53,21339,-72
2019-12-21 19:08:58,21.67,16.98,2.00,99.90,480561,56,20971,-70
2019-12-21 19:09:29,20.60,16.33,2.00,99.90,530761,53,20975,-72
2019-12-21 19:10:00,23.08,17.90,2.00,99.90,514297,53,20888,-73
2019-12-21 19:10:31,23.00,17.87,2.00,99.90,480663,57,20971,-72
2019-12-21 19:11:02,22.50,17.55,2.00,99.90,505473,53,20955,-71
2019-12-21 19:11:33,24.15,18.70,2.00,99.90,530844,53,21031,-73
2019-12-21 19:12:18,21.50,17.85,2.00,99.90,480649,57,20951,-71
2019-12-21 19:12:49,25.25,17.15,2.00,99.90,530894,53,20931,-71
2019-12-21 19:13:20,25.30,19.83,2.00,99.90,486682,53,20930,-72
2019-12-21 19:13:51,21.67,17.23,1.90,99.90,530862,53,20950,-72
2019-12-21 19:14:22,29.55,21.42,1.90,99.90,480562,57,21031,-72
2019-12-21 19:14:53,28.92,21.15,1.90,99.90,524693,53,20959,-72
2019-12-21 19:15:24,23.85,18.83,1.90,99.90,489048,53,21271,-71
2019-12-21 19:15:55,64.43,30.08,1.90,99.90,517709,53,20896,-73
2019-12-21 19:16:26,42.42,21.85,1.80,99.90,530838,53,21027,-71
2019-12-21 19:16:57,26.25,19.30,1.80,99.90,510868,53,20997,-72
2019-12-21 19:17:28,32.78,22.13,1.80,99.90,530788,53,20963,-72
2019-12-21 19:17:59,33.20,19.83,1.80,99.90,530930,53,20931,-73
2019-12-21 19:18:30,203.48,41.03,1.80,99.90,530857,53,21362,-72
2019-12-21 19:19:01,30.12,21.17,1.70,99.90,518415,53,21011,-71
2019-12-21 19:19:32,42.25,25.98,1.80,99.90,504614,53,21442,-71
2019-12-21 19:20:03,40.55,22.60,1.70,99.90,530884,53,20916,-72
2019-12-21 19:20:34,41.90,25.00,1.70,99.90,530852,53,20987,-72
2019-12-21 19:21:05,28.80,20.92,1.70,99.90,480852,53,20959,-71
2019-12-21 19:21:36,29.73,20.62,1.70,99.90,500490,53,20960,-73
2019-12-21 19:22:07,43.75,25.12,1.60,99.90,530717,53,20963,-72
2019-12-21 19:22:38,35.10,23.35,1.60,99.90,507447,53,21011,-71
2019-12-21 19:23:09,26.48,19.52,1.60,99.90,481410,53,21019,-73
2019-12-21 19:23:40,36.63,23.45,1.60,99.90,530531,53,21053,-71
2019-12-21 19:24:11,30.77,21.10,1.60,99.90,509411,53,20900,-71
2019-12-21 19:24:42,26.90,20.30,1.60,99.90,508357,53,20915,-71
2019-12-21 19:25:13,34.85,22.42,1.60,99.90,520897,53,20916,-71
2019-12-21 19:25:44,28.17,20.88,1.60,99.90,519701,53,20980,-72
2019-12-21 19:26:15,26.50,19.80,1.60,99.90,489515,53,21026,-72
2019-12-21 19:26:46,25.00,19.90,1.50,99.90,515867,53,20935,-73
2019-12-21 19:27:17,25.55,18.60,1.50,99.90,509171,53,20960,-71
2019-12-21 19:27:48,32.45,24.48,1.50,99.90,480660,57,20939,-72
2019-12-21 19:28:19,35.20,24.02,1.60,99.90,480666,57,20931,-72
2019-12-21 19:28:50,23.33,18.70,1.50,99.90,528924,53,20904,-71
2019-12-21 19:29:21,34.75,23.38,1.50,99.90,485487,53,21006,-71
2019-12-21 19:29:52,33.58,23.90,1.50,99.90,480628,57,20959,-71
2019-12-21 19:30:23,26.05,19.17,1.50,99.90,530827,53,20935,-71
2019-12-21 19:30:54,25.60,19.80,1.50,99.90,518999,53,21406,-71
2019-12-21 19:31:25,28.02,20.88,1.50,99.90,516727,53,20990,-72
2019-12-21 19:31:56,36.17,24.65,1.50,99.90,499259,53,21438,-73
2019-12-21 19:32:27,28.83,20.42,1.50,99.90,504367,53,20961,-71
2019-12-21 19:32:58,37.08,23.45,1.50,99.90,529100,53,21030,-71
2019-12-21 19:33:29,26.67,20.67,1.50,99.90,530778,53,21409,-73
2019-12-21 19:34:00,34.95,23.27,1.50,99.90,480892,53,21066,-71
2019-12-21 19:34:31,29.80,21.30,1.50,99.90,530768,53,20995,-72
2019-12-21 19:35:02,27.37,20.52,1.50,99.90,509233,53,20947,-71
2019-12-21 19:35:33,37.58,25.58,1.40,99.90,482052,53,20955,-72
2019-12-21 19:36:04,29.17,21.58,1.40,99.90,480581,57,20920,-71
2019-12-21 19:36:35,36.22,23.62,1.40,99.90,480674,57,20951,-72
2019-12-21 19:37:06,34.88,23.70,1.40,99.90,492959,53,21031,-71
2019-12-21 19:37:37,31.08,22.20,1.40,99.90,530750,53,21056,-72
2019-12-21 19:38:08,40.17,25.00,1.40,99.90,511809,53,21362,-72
2019-12-21 19:38:39,25.92,19.67,1.40,99.90,530760,53,20930,-72
2019-12-21 19:39:10,27.30,20.35,1.40,99.90,486875,53,20916,-71
2019-12-21 19:39:42,30.83,23.12,1.40,99.90,523891,53,20924,-72
2019-12-21 19:40:13,25.67,20.00,1.40,99.90,499121,53,20899,-72
2019-12-21 19:40:44,25.73,19.73,1.40,99.90,530865,53,21044,-71
2019-12-21 19:41:15,26.77,19.98,1.40,99.90,496370,53,20995,-72
2019-12-21 19:41:46,31.40,22.02,1.40,99.90,499187,53,20995,-72
2019-12-21 19:42:17,26.98,19.20,1.40,99.90,530812,53,21422,-72
2019-12-21 19:42:48,29.50,20.62,1.40,99.90,480588,57,20975,-71
2019-12-21 19:43:19,26.17,19.75,1.40,99.90,490367,53,21003,-72
2019-12-21 19:43:50,28.90,21.40,1.40,99.90,526450,53,21362,-71
2019-12-21 19:44:21,26.00,19.50,1.40,99.90,530848,53,20944,-71
2019-12-21 19:44:52,25.25,18.10,1.40,99.90,516489,53,20968,-71
2019-12-21 19:45:23,22.23,17.73,1.40,99.90,482744,53,20963,-72
2019-12-21 19:45:54,24.83,19.00,1.40,99.90,530853,53,20896,-72
2019-12-21 19:46:25,27.05,19.98,1.40,99.90,513564,53,21359,-73
2019-12-21 19:46:56,24.65,18.65,1.40,99.90,499621,53,20939,-71
2019-12-21 19:47:27,27.62,19.12,1.40,99.90,511803,53,20891,-72
2019-12-21 19:47:58,26.60,18.77,1.40,99.90,523878,53,21003,-72
2019-12-21 19:48:29,22.67,18.15,1.40,99.90,530843,53,21036,-72
2019-12-21 19:49:00,30.48,22.58,1.40,99.90,480512,57,20995,-72
2019-12-21 19:49:31,25.10,18.23,1.40,99.90,526865,53,20952,-73
2019-12-21 19:50:03,28.75,17.60,1.40,99.90,480623,55,20955,-73
2019-12-21 19:50:34,22.77,18.40,1.40,99.90,530727,53,21402,-72
2019-12-21 19:51:05,24.08,16.98,1.40,99.90,480449,57,20974,-70
2019-12-21 19:51:36,20.80,16.48,1.40,99.90,480657,57,21458,-72
2019-12-21 19:52:07,29.27,20.98,1.40,99.90,514974,53,20948,-72
2019-12-21 19:52:38,24.45,18.20,1.40,99.90,526599,53,20931,-72
2019-12-21 19:53:09,30.33,22.05,1.30,99.90,480505,57,20908,-70
2019-12-21 19:53:40,30.50,21.05,1.40,99.90,530906,53,20924,-72
2019-12-21 19:54:11,31.55,20.75,1.30,99.90,507414,53,20895,-72
2019-12-21 19:54:42,33.97,22.35,1.30,99.90,520522,53,20884,-72
2019-12-21 19:55:13,22.10,16.87,1.30,99.90,480514,57,20971,-74
2019-12-21 19:55:44,21.83,17.27,1.30,99.90,530852,53,20963,-73
2019-12-21 19:56:15,35.42,22.50,1.30,99.90,480518,57,20987,-72
2019-12-21 19:56:47,30.83,22.23,1.30,99.90,480660,57,20904,-72
2019-12-21 19:57:18,25.05,18.25,1.30,99.90,513491,53,20955,-71
2019-12-21 19:57:49,23.60,17.65,1.30,99.90,530793,53,21014,-72
2019-12-21 19:58:20,23.42,18.62,1.30,99.90,499951,53,20955,-72
2019-12-21 19:58:51,22.30,16.73,1.30,99.90,519187,53,20975,-71
2019-12-21 19:59:22,23.00,18.15,1.30,99.90,530700,53,21398,-72
2019-12-21 19:59:54,22.87,17.65,1.30,99.90,480591,54,21454,-72
2019-12-21 20:00:26,24.30,17.10,1.30,99.90,519371,53,20983,-72
2019-12-21 20:00:57,23.95,18.75,1.30,99.90,530753,53,20987,-71
2019-12-21 20:01:28,35.47,23.05,1.30,99.90,480626,57,20900,-72
2019-12-21 20:01:59,22.80,16.10,1.30,99.90,480668,54,20979,-71
2019-12-21 20:02:31,25.42,19.23,1.30,99.90,530843,53,20955,-72
2019-12-21 20:03:02,22.77,17.25,1.30,99.90,529311,53,21454,-71
2019-12-21 20:03:33,20.27,15.80,1.30,99.90,523035,53,20888,-72
2019-12-21 20:04:04,18.70,15.15,1.30,99.90,502681,53,20888,-72
2019-12-21 20:04:35,20.25,15.65,1.30,99.90,530800,53,20987,-71
2019-12-21 20:05:06,23.25,17.60,1.30,99.90,480505,57,21639,-72
2019-12-21 20:05:37,24.52,17.52,1.30,99.90,497099,53,21015,-72
2019-12-21 20:06:08,23.00,16.70,1.40,99.90,498756,53,21039,-72
2019-12-21 20:06:40,26.30,18.83,1.30,99.90,529398,53,20967,-72
2019-12-21 20:07:11,30.83,21.75,1.30,99.90,510904,53,20983,-72
2019-12-21 20:07:42,22.05,16.98,1.30,99.90,506447,53,20940,-72
2019-12-21 20:08:13,22.55,17.70,1.30,99.90,480648,57,21419,-72
2019-12-21 20:08:44,22.73,16.87,1.30,99.90,480686,57,21363,-71
2019-12-21 20:09:15,24.87,16.92,1.30,99.90,496803,53,21006,-72
2019-12-21 20:09:46,22.65,16.45,1.30,99.90,480905,53,21019,-72
2019-12-21 20:10:17,29.67,19.73,1.30,99.90,514205,53,20931,-72
2019-12-21 20:10:48,19.60,15.73,1.30,99.90,530856,53,21339,-72
2019-12-21 20:11:19,21.80,16.52,1.30,99.90,505288,53,21011,-71
2019-12-21 20:11:50,22.02,18.33,1.30,99.90,530858,53,20972,-72
2019-12-21 20:12:22,19.77,16.70,1.30,99.90,480854,53,20943,-72
2019-12-21 20:12:53,22.65,17.55,1.30,99.90,496212,53,21007,-72
2019-12-21 20:13:24,34.35,23.75,1.30,99.90,515998,53,20995,-72
2019-12-21 20:13:55,29.35,20.40,1.30,99.90,483129,53,20947,-72
2019-12-21 20:14:26,38.40,22.75,1.30,99.90,530752,53,20943,-72
2019-12-21 20:14:57,49.25,27.08,1.30,99.90,530752,53,20975,-70
2019-12-21 20:15:28,75.72,30.80,1.30,99.90,490255,53,21016,-72
2019-12-21 20:15:59,27.23,18.87,1.20,99.90,530853,53,20904,-71
2019-12-21 20:16:30,24.52,17.87,1.20,99.90,520151,53,21026,-72
2019-12-21 20:17:01,33.53,21.12,1.20,99.90,530815,53,21394,-71
2019-12-21 20:17:33,56.85,28.65,1.20,99.90,503064,53,21018,-73
2019-12-21 20:18:04,25.27,18.25,1.20,99.90,522581,53,20900,-72
2019-12-21 20:18:35,25.10,19.12,1.20,99.90,508918,53,20944,-72
2019-12-21 20:19:06,38.60,23.15,1.20,99.90,499030,53,20947,-71
2019-12-21 20:19:37,22.45,17.50,1.20,99.90,510120,53,20928,-73
2019-12-21 20:20:08,22.23,15.57,1.10,99.90,517710,53,21006,-71
2019-12-21 20:20:39,22.55,16.90,1.10,99.90,530833,53,21370,-72
2019-12-21 20:21:10,22.42,18.45,1.10,99.90,494944,53,20955,-71
2019-12-21 20:21:41,22.20,16.05,1.10,99.90,480950,53,20954,-72
2019-12-21 20:22:13,17.10,14.13,1.10,99.90,530821,53,20895,-72
2019-12-21 20:22:44,23.58,17.65,1.20,99.90,530852,53,20988,-71
2019-12-21 20:23:15,20.05,15.77,1.10,99.90,480543,57,20939,-72
2019-12-21 20:23:46,25.62,18.42,1.20,99.90,514138,53,20936,-72
2019-12-21 20:24:17,27.85,19.20,1.10,99.90,512813,53,21015,-72
2019-12-21 20:24:48,20.88,16.50,1.10,99.90,527726,53,20951,-72
2019-12-21 20:25:20,20.75,16.90,1.10,99.90,488474,53,20944,-72
2019-12-21 20:25:51,22.23,16.67,1.10,99.90,513265,53,20904,-72
2019-12-21 20:26:22,24.45,18.98,1.10,99.90,530844,53,20987,-74
2019-12-21 20:26:53,21.55,17.55,1.20,99.90,480470,57,21430,-73
2019-12-21 20:27:24,26.10,18.77,1.10,99.90,530775,53,20970,-73
2019-12-21 20:27:55,21.02,17.15,1.20,99.90,513323,53,20940,-72
2019-12-21 20:28:26,23.58,17.55,1.20,99.90,482408,53,20948,-72
2019-12-21 20:28:58,22.02,17.08,1.10,99.90,480626,57,21029,-71
2019-12-21 20:29:29,20.10,15.55,1.20,99.90,488827,53,20943,-74
2019-12-21 20:30:00,16.75,14.35,1.20,99.90,480653,57,20912,-72
2019-12-21 20:30:31,20.17,15.80,1.20,99.90,501357,53,20928,-72
2019-12-21 20:31:02,18.83,15.05,1.20,99.90,530772,53,21433,-71
2019-12-21 20:31:33,20.25,14.68,1.20,99.90,480576,57,21015,-71
2019-12-21 20:32:04,20.65,15.52,1.20,99.90,480574,57,21017,-72
2019-12-21 20:32:35,24.60,18.35,1.20,99.90,530870,53,20967,-72
2019-12-21 20:33:07,18.27,15.38,1.20,99.90,493319,53,20975,-71
2019-12-21 20:33:38,25.02,19.52,1.20,99.90,530888,53,20963,-72
2019-12-21 20:34:09,19.42,15.57,1.20,99.90,480581,57,20920,-72
2019-12-21 20:34:40,25.05,19.33,1.20,99.90,494539,53,21386,-72
2019-12-21 20:35:11,18.60,15.52,1.20,99.90,509463,53,20999,-71
2019-12-21 20:35:42,24.67,19.00,1.20,99.90,530823,53,21382,-72
2019-12-21 20:36:14,18.35,14.82,1.20,99.90,519651,53,20947,-72
2019-12-21 20:36:45,25.15,19.25,1.20,99.90,487337,53,20987,-71
2019-12-21 20:37:17,30.62,22.13,1.20,99.90,530738,53,21358,-74
2019-12-21 20:37:48,22.60,16.23,1.20,99.90,498806,53,20907,-72
2019-12-21 20:38:19,34.58,22.25,1.20,99.90,511689,53,21060,-72
2019-12-21 20:38:50,21.45,16.67,1.20,99.90,485739,53,20947,-72
2019-12-21 20:39:21,18.75,15.27,1.20,99.90,494038,53,21493,-73
2019-12-21 20:39:52,17.42,14.15,1.10,99.90,518277,53,20982,-71
2019-12-21 20:40:23,25.98,18.70,1.10,99.90,480741,57,20951,-72
2019-12-21 20:40:54,26.85,20.23,1.10,99.90,505761,53,20992,-71
2019-12-21 20:41:26,25.33,18.40,1.10,99.90,517513,53,20880,-72
2019-12-21 20:41:57,24.52,18.58,1.10,99.90,530790,53,20995,-71
2019-12-21 20:42:28,28.55,20.40,1.10,99.90,530829,53,21020,-72
2019-12-21 20:42:59,29.40,20.83,1.10,99.90,530742,53,20964,-71
2019-12-21 20:43:30,26.65,19.40,1.10,99.90,480668,57,21003,-71
2019-12-21 20:44:01,22.58,17.90,1.10,99.90,480594,57,20999,-73
2019-12-21 20:44:32,25.40,19.73,1.10,99.90,480460,55,21019,-73
2019-12-21 20:45:04,22.13,16.73,1.10,99.90,480524,55,20959,-71
2019-12-21 20:45:35,28.15,20.25,1.10,99.90,511076,53,21003,-72
2019-12-21 20:46:06,19.23,15.25,1.20,99.90,503768,53,20995,-72
2019-12-21 20:46:37,21.08,16.73,1.10,99.90,514971,53,20962,-71
2019-12-21 20:47:08,20.92,16.77,1.10,99.90,480883,53,20923,-70
2019-12-21 20:47:39,19.50,15.13,1.10,99.90,480631,55,20943,-72
2019-12-21 20:48:10,21.12,16.45,1.10,99.90,530885,53,20900,-71
2019-12-21 20:48:41,19.80,15.45,1.10,99.90,524292,53,20898,-72
2019-12-21 20:49:12,20.10,16.42,1.10,99.90,530763,53,20939,-72
2019-12-21 20:49:43,19.10,15.30,1.10,99.90,504272,53,20999,-72
2019-12-21 20:50:14,26.77,19.40,1.10,99.90,530841,53,20888,-72
2019-12-21 20:50:45,22.52,17.58,1.10,99.90,518608,53,20880,-71
2019-12-21 20:51:16,27.90,19.73,1.10,99.90,502292,53,20918,-72
2019-12-21 20:51:47,34.03,21.25,1.10,99.90,497701,53,20884,-72
2019-12-21 20:52:18,24.92,16.98,1.10,99.90,530885,53,20967,-72
2019-12-21 20:52:50,19.33,15.52,1.00,99.90,492832,53,21508,-71
2019-12-21 20:53:21,20.90,16.75,1.10,99.90,480660,57,21430,-72
2019-12-21 20:53:52,19.37,16.00,1.00,99.90,480544,57,20927,-73
2019-12-21 20:54:23,27.10,19.23,1.00,99.90,480586,57,20896,-72
2019-12-21 20:54:54,33.58,21.20,1.00,99.90,480617,57,20931,-71
2019-12-21 20:55:25,44.10,21.75,1.00,99.90,480651,57,20967,-72
2019-12-21 20:55:56,34.55,19.62,1.00,99.90,498814,53,20975,-72
2019-12-21 20:56:28,28.60,17.70,1.00,99.90,500363,53,20955,-72
2019-12-21 20:56:59,29.98,19.92,1.00,99.90,496786,53,20966,-71
2019-12-21 20:57:30,24.75,17.67,0.90,99.90,507178,53,20964,-72
2019-12-21 20:58:01,28.52,18.10,0.90,99.90,517461,53,21418,-71
2019-12-21 20:58:32,69.50,25.55,0.90,99.90,480684,57,20924,-72
2019-12-21 20:59:03,496.75,64.18,1.00,99.90,507159,53,20924,-71
2019-12-21 20:59:34,55.70,22.00,0.90,99.90,480662,57,20951,-72
2019-12-21 21:00:05,514.95,44.88,0.90,99.90,517218,53,20961,-72
2019-12-21 21:00:37,545.65,50.20,0.90,99.90,530541,53,20952,-72
2019-12-21 21:01:08,349.77,40.90,0.90,99.90,491253,53,20916,-71
2019-12-21 21:01:40,341.70,40.25,0.90,99.90,480703,57,21434,-72
2019-12-21 21:02:11,738.03,67.65,0.90,99.90,530848,53,20963,-71
2019-12-21 21:02:42,384.85,53.00,0.80,99.90,480672,57,20920,-72
2019-12-21 21:03:13,256.48,43.05,0.80,99.90,496941,53,20991,-73
2019-12-21 21:03:44,107.55,30.65,0.80,99.90,489914,53,21031,-72
2019-12-21 21:04:16,86.85,34.15,0.80,99.90,500354,53,20952,-71
2019-12-21 21:04:47,92.00,28.87,0.80,99.90,521769,53,20952,-72
2019-12-21 21:05:18,28.92,17.23,0.80,99.90,508019,53,20975,-73
2019-12-21 21:05:49,129.65,37.75,0.80,99.90,530858,53,20920,-72
2019-12-21 21:06:22,36.85,19.00,0.80,99.90,491874,53,20955,-72
2019-12-21 21:06:53,44.85,25.33,0.80,99.90,480496,57,21110,-71
2019-12-21 21:07:24,47.40,26.37,0.80,99.90,497725,53,21028,-71
2019-12-21 21:07:55,30.33,20.40,0.80,99.90,525360,53,20892,-71
2019-12-21 21:08:26,36.13,21.12,0.70,99.90,530736,53,21383,-72
2019-12-21 21:08:57,165.65,40.67,0.80,99.90,480602,57,20954,-71
2019-12-21 21:09:28,265.85,47.78,0.80,99.90,505255,53,20928,-72
2019-12-21 21:09:59,138.23,26.42,0.70,99.90,519363,53,20943,-72
2019-12-21 21:10:30,564.08,60.05,0.70,99.90,480645,57,21445,-71
2019-12-21 21:11:01,556.58,65.75,0.70,99.90,480555,57,21526,-72
2019-12-21 21:11:32,1050.78,103.57,0.70,99.90,483580,53,20995,-72
2019-12-21 21:12:04,1243.65,114.78,0.70,99.90,518233,53,20916,-72
2019-12-21 21:12:35,219.30,51.97,0.60,99.90,530832,53,21426,-72
2019-12-21 21:13:06,55.58,23.73,0.60,99.90,525514,53,20968,-71
2019-12-21 21:13:37,42.70,22.15,0.60,99.90,530845,53,20982,-72
2019-12-21 21:14:08,86.55,37.92,0.60,99.90,530743,53,21031,-72
2019-12-21 21:14:39,28.58,19.75,0.60,99.90,530850,53,21003,-72
2019-12-21 21:15:10,28.38,19.70,0.50,99.90,503719,53,20944,-72
2019-12-21 21:15:41,48.55,25.90,0.60,99.90,480647,57,20971,-72
2019-12-21 21:16:12,25.27,18.60,0.60,99.90,530790,53,20916,-72
2019-12-21 21:16:43,24.92,17.40,0.60,99.90,480632,57,20939,-72
2019-12-21 21:17:14,30.58,19.80,0.60,99.90,530665,53,20983,-72
2019-12-21 21:17:46,43.17,24.80,0.60,99.90,517485,53,21056,-72
2019-12-21 21:18:17,24.67,18.67,0.50,99.90,530838,53,20971,-72
2019-12-21 21:18:48,23.80,18.00,0.50,99.90,524993,53,20907,-72
2019-12-21 21:19:19,25.98,18.50,0.50,99.90,505930,53,20959,-72
2019-12-21 21:19:50,22.58,17.40,0.50,99.90,530731,53,21469,-72
2019-12-21 21:20:21,23.77,17.60,0.50,99.90,530773,53,20944,-71
2019-12-21 21:20:52,34.03,21.83,0.50,99.90,499473,53,20951,-70
2019-12-21 21:21:24,29.48,19.08,0.50,99.90,516426,53,20959,-71
2019-12-21 21:21:55,26.60,19.75,0.50,99.90,504733,53,20995,-72
2019-12-21 21:22:26,32.95,20.70,0.50,99.90,530712,53,20968,-73
2019-12-21 21:22:57,41.47,21.37,0.50,99.90,517793,53,20931,-71
2019-12-21 21:23:28,28.70,19.42,0.50,99.90,511698,53,21027,-71
2019-12-21 21:23:59,28.50,19.15,0.50,99.90,530753,53,20916,-72
2019-12-21 21:24:30,23.67,18.23,0.50,99.90,530721,53,21406,-72
2019-12-21 21:25:01,24.12,17.30,0.50,99.90,530716,53,20984,-71
2019-12-21 21:25:32,23.67,16.60,0.50,99.90,480624,57,20955,-71
2019-12-21 21:26:03,30.55,20.33,0.50,99.90,530814,53,20896,-72
2019-12-21 21:26:34,20.70,16.08,0.40,99.90,530773,53,20974,-72
2019-12-21 21:27:06,20.92,16.50,0.50,99.90,503444,53,20924,-71
2019-12-21 21:27:37,19.95,15.23,0.50,99.90,504921,53,20927,-71
2019-12-21 21:28:08,19.80,15.07,0.50,99.90,480594,57,20979,-72
2019-12-21 21:28:39,28.65,19.62,0.50,99.90,530749,53,20972,-71
2019-12-21 21:29:10,25.00,16.58,0.50,99.90,504013,53,20968,-72
2019-12-21 21:29:41,30.73,18.48,0.50,99.90,530831,53,20943,-72
2019-12-21 21:30:12,18.27,15.13,0.50,99.90,506267,53,21029,-72
2019-12-21 21:30:43,20.37,14.98,0.50,99.90,530231,53,21008,-72
2019-12-21 21:31:14,21.37,16.00,0.50,99.90,530702,53,20903,-71
2019-12-21 21:31:46,23.33,16.65,0.50,99.90,498616,53,20987,-72
2019-12-21 21:32:17,23.87,15.95,0.50,99.90,530728,53,21019,-72
2019-12-21 21:32:48,32.63,18.73,0.50,99.90,524016,53,20996,-72
2019-12-21 21:33:19,18.35,14.77,0.50,99.90,488794,53,21533,-72
2019-12-21 21:33:50,19.60,15.50,0.50,99.90,530836,53,20919,-72
2019-12-21 21:34:22,25.50,16.92,0.50,99.90,506263,53,21088,-72
2019-12-21 21:34:53,20.15,15.75,0.50,99.90,503622,53,20931,-71
2019-12-21 21:35:24,19.08,14.27,0.50,99.90,497296,53,21039,-72
2019-12-21 21:35:55,25.55,17.08,0.50,99.90,480606,57,20955,-72
2019-12-21 21:36:26,23.55,17.27,0.50,99.90,530793,53,21481,-72
2019-12-21 21:36:57,27.27,19.08,0.50,99.90,508436,53,20983,-71
2019-12-21 21:37:29,23.27,17.55,0.50,99.90,530696,53,20976,-71
2019-12-21 21:38:00,22.75,17.08,0.50,99.90,530735,53,20947,-72
2019-12-21 21:38:31,21.62,16.83,0.50,99.90,480885,53,21394,-71
2019-12-21 21:39:03,25.88,18.50,0.50,99.90,480496,57,21035,-71
2019-12-21 21:39:34,25.33,18.02,0.50,99.90,480598,57,20964,-72
2019-12-21 21:40:05,22.83,17.12,0.50,99.90,530771,53,20991,-72
2019-12-21 21:40:37,22.52,15.90,0.50,99.90,520170,53,21385,-72
2019-12-21 21:41:08,49.63,25.17,0.50,99.90,489362,53,20995,-71
2019-12-21 21:41:39,563.87,70.35,0.50,99.90,480603,57,20911,-72
2019-12-21 21:42:10,633.53,68.80,0.40,99.90,530799,53,20968,-72
2019-12-21 21:42:41,260.15,46.75,0.40,99.90,492296,53,21552,-72
2019-12-21 21:43:12,52.10,26.98,0.40,99.90,530697,53,21019,-72
2019-12-21 21:43:43,50.97,24.33,0.40,99.90,481777,53,20955,-72
2019-12-21 21:44:14,35.25,21.70,0.40,99.90,480583,57,20951,-72
2019-12-21 21:44:45,33.38,22.08,0.40,99.90,514411,53,20939,-71
2019-12-21 21:45:16,48.78,27.15,0.30,99.90,530680,53,20916,-71
2019-12-21 21:45:48,38.90,25.08,0.30,99.90,480696,57,20920,-72
2019-12-21 21:46:19,37.85,23.87,0.30,99.90,515059,53,20959,-72
2019-12-21 21:46:50,26.55,19.17,0.30,99.90,480850,53,20943,-70
2019-12-21 21:47:21,31.75,20.25,0.40,99.90,480496,57,21020,-73
2019-12-21 21:47:52,27.50,19.58,0.40,99.90,530854,53,21390,-72
2019-12-21 21:48:23,25.20,19.62,0.40,99.90,480681,57,21430,-72
2019-12-21 21:48:54,35.20,22.92,0.40,99.90,513529,53,21343,-73
2019-12-21 21:49:25,27.90,19.58,0.40,99.90,517297,53,20911,-72
2019-12-21 21:49:57,25.77,19.55,0.40,99.90,493510,53,21027,-72
2019-12-21 21:50:28,23.75,18.40,0.40,99.90,530857,53,21442,-73
2019-12-21 21:50:59,29.65,21.40,0.40,99.90,514883,53,20956,-72
2019-12-21 21:51:30,43.00,26.50,0.40,99.90,530854,53,20987,-72
2019-12-21 21:52:01,34.05,23.00,0.40,99.90,508812,53,20972,-72
2019-12-21 21:52:32,27.65,19.75,0.40,99.90,480621,57,21011,-72
2019-12-21 21:53:03,28.12,20.17,0.40,99.90,480573,57,20935,-71
2019-12-21 21:53:34,33.05,22.33,0.40,99.90,530867,53,21046,-72
2019-12-21 21:54:05,22.83,17.73,0.50,99.90,480622,57,20971,-72
2019-12-21 21:54:36,20.62,16.90,0.40,99.90,526453,53,21003,-72
2019-12-21 21:55:08,31.85,21.15,0.40,99.90,480561,57,21454,-72
2019-12-21 21:55:39,39.78,25.98,0.50,99.90,512503,53,21383,-73
2019-12-21 21:56:10,32.35,20.83,0.40,99.90,530861,53,20979,-72
2019-12-21 21:56:41,21.58,16.83,0.40,99.90,480704,57,20895,-72
2019-12-21 21:57:12,23.95,17.83,0.40,99.90,480584,57,20963,-71
2019-12-21 21:57:43,20.73,16.58,0.40,99.90,521172,53,20967,-72
2019-12-21 21:58:14,23.90,18.40,0.40,99.90,525592,53,20927,-72
2019-12-21 21:58:45,24.67,18.15,0.50,99.90,492490,53,21012,-72
2019-12-21 21:59:16,27.70,19.42,0.40,99.90,480565,57,20969,-73
2019-12-21 21:59:47,28.30,19.77,0.40,99.90,530909,53,20952,-72
2019-12-21 22:00:19,26.15,19.58,0.50,99.90,530784,53,21011,-71
2019-12-21 22:00:50,53.72,27.73,0.40,99.90,508682,53,21431,-71
2019-12-21 22:01:21,40.72,23.48,0.40,99.90,494147,53,20995,-73
2019-12-21 22:01:52,30.02,21.20,0.40,99.90,497314,53,21588,-71
2019-12-21 22:02:23,21.62,17.27,0.40,99.90,510407,53,20985,-73
2019-12-21 22:02:54,23.10,17.27,0.40,99.90,481550,53,20920,-71
2019-12-21 22:03:25,22.42,18.58,0.40,99.90,495680,53,20967,-72
2019-12-21 22:03:57,20.67,16.52,0.50,99.90,480677,57,20956,-72
2019-12-21 22:04:28,25.42,18.73,0.50,99.90,493148,53,21091,-72
2019-12-21 22:04:59,25.70,19.23,0.50,99.90,511970,53,21387,-71
2019-12-21 22:05:30,30.85,21.58,0.50,99.90,487885,53,21012,-72
2019-12-21 22:06:01,36.20,23.80,0.40,99.90,480610,57,20993,-72
2019-12-21 22:06:33,27.92,20.77,0.40,99.90,530843,53,20913,-72
2019-12-21 22:07:04,32.47,21.73,0.50,99.90,505676,53,20920,-72
2019-12-21 22:07:44,24.02,17.50,0.50,99.90,480594,57,20963,-72
2019-12-21 22:08:15,21.17,17.55,0.50,99.90,480819,57,20919,-72
2019-12-21 22:08:46,23.48,17.65,0.50,99.90,499402,53,20928,-71
2019-12-21 22:09:18,27.73,19.45,0.50,99.90,480527,57,20955,-71
2019-12-21 22:09:49,22.98,17.05,0.50,99.90,480851,53,20903,-72
2019-12-21 22:10:20,22.17,17.15,0.50,99.90,530833,53,21021,-72
2019-12-21 22:10:51,26.60,18.73,0.50,99.90,506100,53,20936,-71
2019-12-21 22:11:22,28.15,20.75,0.50,99.90,501261,53,20935,-72
2019-12-21 22:11:53,23.83,18.58,0.50,99.90,530825,53,21402,-71
2019-12-21 22:12:24,25.00,19.17,0.50,99.90,530838,53,20948,-72
2019-12-21 22:12:55,21.23,15.88,0.50,99.90,509506,53,21401,-70
2019-12-21 22:13:26,25.77,19.17,0.50,99.90,494049,53,21370,-71
2019-12-21 22:13:57,23.08,18.42,0.50,99.90,530888,53,20972,-72
2019-12-21 22:14:28,21.92,16.98,0.50,99.90,506782,53,21031,-71
2019-12-21 22:14:59,25.75,19.55,0.50,99.90,480798,53,21015,-72
2019-12-21 22:15:30,23.77,17.90,0.50,99.90,530794,53,20939,-72
2019-12-21 22:16:01,31.60,22.85,0.50,99.90,516464,53,20959,-72
2019-12-21 22:16:32,32.03,23.33,0.50,99.90,530824,53,20977,-72
2019-12-21 22:17:03,32.47,23.30,0.50,99.90,522148,53,20872,-72
2019-12-21 22:17:34,31.30,22.77,0.50,99.90,500285,53,20896,-72
2019-12-21 22:18:05,31.60,22.87,0.40,99.90,491778,53,21406,-72
2019-12-21 22:18:36,28.98,21.23,0.40,99.90,530850,53,20995,-71
2019-12-21 22:19:07,32.40,23.67,0.50,99.90,530717,53,20928,-71
2019-12-21 22:19:38,33.15,23.77,0.40,99.90,518936,53,20963,-72
2019-12-21 22:20:09,29.67,22.73,0.40,99.90,530847,53,20904,-71
2019-12-21 22:20:40,33.17,23.55,0.50,99.90,506256,53,20896,-72
2019-12-21 22:21:11,31.52,23.17,0.50,99.90,530699,53,21347,-71
2019-12-21 22:21:42,33.03,23.58,0.50,99.90,530817,53,20967,-72
2019-12-21 22:22:19,33.60,24.52,0.50,99.90,530812,53,21473,-72
2019-12-21 22:22:50,33.72,23.92,0.50,99.90,530724,53,20952,-71
2019-12-21 22:23:21,35.33,24.77,0.50,99.90,530751,53,20956,-73
2019-12-21 22:23:52,34.90,24.27,0.50,99.90,530808,53,20892,-72
2019-12-21 22:24:23,35.10,24.92,0.40,99.90,503268,53,21047,-71
2019-12-21 22:24:55,34.38,23.73,0.40,99.90,530788,53,21079,-71
2019-12-21 22:25:26,29.52,21.52,0.40,99.90,494839,53,20962,-72
2019-12-21 22:25:57,34.22,23.45,0.40,99.90,530817,53,20896,-72
2019-12-21 22:26:28,34.42,22.67,0.40,99.90,530859,53,20923,-72
2019-12-21 22:26:59,34.03,23.10,0.40,99.90,514866,53,22857,-72
2019-12-21 22:27:29,28.60,20.80,0.40,99.90,530734,53,20892,-71
2019-12-21 22:28:00,30.50,22.08,0.40,99.90,530813,53,20956,-71
2019-12-21 22:28:31,38.72,24.42,0.40,99.90,524086,53,20938,-72
2019-12-21 22:29:02,36.63,23.40,0.40,99.90,530698,53,20979,-71
2019-12-21 22:29:33,27.70,20.62,0.40,99.90,493226,53,21474,-72
2019-12-21 22:30:04,39.88,23.50,0.40,99.90,530812,53,21024,-71
2019-12-21 22:30:35,33.83,22.00,0.40,99.90,530816,53,20915,-71
2019-12-21 22:31:06,30.52,20.95,0.40,99.90,501495,53,20896,-70
2019-12-21 22:31:37,37.90,23.35,0.40,99.90,530838,53,20939,-71
2019-12-21 22:32:08,26.85,19.12,0.40,99.90,530829,53,21489,-72
2019-12-21 22:32:40,27.87,20.15,0.40,99.90,530808,53,20959,-72
2019-12-21 22:33:11,30.20,21.45,0.40,99.90,524954,53,21394,-72
2019-12-21 22:33:42,36.42,24.12,0.40,99.90,530814,53,21402,-72
2019-12-21 22:34:13,34.33,23.50,0.40,99.90,521311,53,20956,-72
2019-12-21 22:34:44,28.23,20.52,0.30,99.90,530816,53,20975,-72
2019-12-21 22:35:15,27.73,20.42,0.40,99.90,480519,57,20978,-72
2019-12-21 22:35:47,24.63,18.45,0.40,99.90,489775,53,21022,-72
2019-12-21 22:36:18,31.12,20.65,0.30,99.90,530753,53,21447,-71
2019-12-21 22:36:49,29.55,22.05,0.40,99.90,480624,57,20936,-71
2019-12-21 22:37:20,28.98,20.05,0.40,99.90,488431,53,21410,-71
2019-12-21 22:37:51,27.02,18.98,0.40,99.90,530878,53,20900,-71
2019-12-21 22:38:22,38.67,23.08,0.30,99.90,530897,53,20888,-72
2019-12-21 22:38:53,25.70,18.17,0.30,99.90,530797,53,20928,-71
2019-12-21 22:39:24,26.00,18.87,0.30,99.90,530737,53,21588,-72
2019-12-21 22:39:55,27.00,18.90,0.30,99.90,530829,53,20932,-72
2019-12-21 22:40:26,25.70,18.75,0.30,99.90,530792,53,20908,-72
2019-12-21 22:40:57,30.98,21.33,0.30,99.90,498379,53,20995,-71
2019-12-21 22:41:28,37.15,22.92,0.40,99.90,480553,57,20979,-72
2019-12-21 22:41:59,30.10,20.40,0.30,99.90,522843,53,20943,-71
2019-12-21 22:42:30,23.23,17.15,0.30,99.90,530796,53,20896,-72
2019-12-21 22:43:01,24.58,18.35,0.40,99.90,530727,53,20987,-71
2019-12-21 22:43:32,24.70,18.98,0.40,99.90,487343,53,20947,-72
2019-12-21 22:44:03,26.55,20.17,0.40,99.90,530796,53,21090,-73
2019-12-21 22:44:34,24.70,18.85,0.40,99.90,530642,53,21020,-72
2019-12-21 22:45:05,23.10,17.23,0.40,99.90,480520,54,20931,-71
2019-12-21 22:45:37,25.88,18.45,0.40,99.90,530781,53,20995,-72
2019-12-21 22:46:08,24.55,18.05,0.40,99.90,516345,53,20876,-72
2019-12-21 22:46:39,25.95,17.95,0.40,99.90,512341,53,21416,-72
2019-12-21 22:47:10,28.58,19.12,0.40,99.90,510594,53,20968,-71
2019-12-21 22:47:41,27.62,20.08,0.40,99.90,530741,53,21070,-72
2019-12-21 22:48:12,28.48,20.15,0.40,99.90,520749,53,21454,-72
2019-12-21 22:48:43,24.75,18.80,0.40,99.90,528222,53,20893,-73
2019-12-21 22:49:14,23.80,17.17,0.40,99.90,481219,53,20924,-73
2019-12-21 22:49:44,24.27,17.58,0.40,99.90,530881,53,20900,-71
2019-12-21 22:50:16,31.30,19.90,0.40,99.90,530827,53,21477,-72
2019-12-21 22:50:46,22.62,17.17,0.40,99.90,480871,53,21007,-71
2019-12-21 22:51:17,22.33,16.10,0.40,99.90,530714,53,20964,-71
2019-12-21 22:51:48,26.00,18.40,0.40,99.90,530810,53,21061,-71
2019-12-21 22:52:19,27.35,19.05,0.40,99.90,530742,53,20887,-71
2019-12-21 22:52:50,29.58,20.48,0.40,99.90,530811,53,20971,-71
2019-12-21 22:53:21,25.55,17.90,0.40,99.90,530782,53,20960,-72
2019-12-21 22:53:52,33.85,20.10,0.40,99.90,496986,53,21588,-72
2019-12-21 22:54:23,31.62,21.25,0.40,99.90,505457,53,20935,-72
2019-12-21 22:54:54,26.45,18.12,0.40,99.90,519506,53,20936,-71
2019-12-21 22:55:25,22.83,17.37,0.40,99.90,530735,53,20888,-71
2019-12-21 22:55:56,24.12,18.25,0.40,99.90,530864,53,20924,-73
2019-12-21 22:56:27,24.70,17.52,0.40,99.90,511465,53,20963,-72
2019-12-21 22:56:58,23.98,17.05,0.40,99.90,515127,53,21366,-71
2019-12-21 22:57:29,22.73,17.37,0.40,99.90,480620,57,20951,-70
2019-12-21 22:58:00,26.05,18.10,0.40,99.90,507207,53,21002,-72
2019-12-21 22:58:31,22.87,16.73,0.40,99.90,524910,53,21011,-71
2019-12-21 22:59:09,21.02,15.93,0.40,99.90,508599,53,20923,-71
2019-12-21 22:59:40,27.33,18.50,0.40,99.90,530851,53,21442,-72
2019-12-21 23:00:13,23.65,16.77,0.40,99.90,530736,53,20891,-73
2019-12-21 23:00:44,27.77,18.42,0.40,99.90,530877,53,20951,-72
2019-12-21 23:01:15,23.83,17.75,0.40,99.90,480584,57,21003,-72
2019-12-21 23:01:46,20.10,15.68,0.40,99.90,524462,53,20924,-72
2019-12-21 23:02:17,19.90,15.05,0.40,99.90,530766,53,20967,-71
2019-12-21 23:02:49,29.55,18.67,0.40,99.90,530787,53,20924,-71
2019-12-21 23:03:20,42.78,21.27,0.40,99.90,480550,57,20995,-70
2019-12-21 23:03:51,27.85,18.87,0.40,99.90,511725,53,20912,-70
2019-12-21 23:04:28,33.95,20.70,0.40,99.90,530736,53,21394,-70
2019-12-21 23:04:59,21.77,16.62,0.30,99.90,530691,53,20927,-70
2019-12-21 23:05:30,31.75,20.17,0.30,99.90,530735,53,20967,-70
2019-12-21 23:06:01,21.08,15.57,0.30,99.90,530732,53,20951,-70
2019-12-21 23:06:32,25.02,17.20,0.30,99.90,480582,57,20923,-70
2019-12-21 23:07:03,42.88,20.70,0.30,99.90,530658,53,20959,-70
2019-12-21 23:07:34,257.87,34.17,0.30,99.90,499936,53,21405,-70
2019-12-21 23:08:05,363.35,50.10,0.30,99.90,528221,53,20952,-70
2019-12-21 23:08:36,26.33,16.35,0.30,99.90,489341,53,20915,-69
2019-12-21 23:09:08,26.10,17.33,0.30,99.90,530648,53,20896,-71
2019-12-21 23:09:39,29.73,19.60,0.30,99.90,530751,53,20963,-70
2019-12-21 23:10:10,22.60,16.80,0.30,99.90,530773,53,21357,-70
2019-12-21 23:10:41,20.75,16.42,0.30,99.90,530820,53,21003,-70
2019-12-21 23:11:13,25.15,17.92,0.30,99.90,491800,53,20963,-70
2019-12-21 23:11:44,27.08,19.33,0.30,99.90,530757,53,21007,-70
2019-12-21 23:12:15,25.85,18.80,0.30,99.90,530697,53,20964,-70
2019-12-21 23:12:46,30.52,20.75,0.30,99.90,530775,53,20915,-70
2019-12-21 23:13:17,26.95,19.40,0.40,99.90,530703,53,20963,-70
2019-12-21 23:13:49,34.40,21.60,0.40,99.90,500905,53,21323,-70
2019-12-21 23:14:20,28.02,18.85,0.40,99.90,530728,53,21474,-70
2019-12-21 23:14:51,32.30,21.90,0.40,99.90,530726,53,20963,-70
2019-12-21 23:15:22,30.75,21.75,0.40,99.90,530671,53,21386,-70
2019-12-21 23:15:54,26.27,19.58,0.40,99.90,530746,53,20991,-70
2019-12-21 23:16:25,27.20,19.83,0.40,99.90,530772,53,20933,-70
2019-12-21 23:16:56,27.62,20.02,0.40,99.90,530651,53,20967,-70
2019-12-21 23:17:27,27.33,20.60,0.40,99.90,511630,53,20923,-70
2019-12-21 23:17:58,30.67,21.37,0.40,99.90,530791,53,21000,-70
2019-12-21 23:18:30,26.83,20.23,0.50,99.90,530716,53,21588,-70
2019-12-21 23:19:01,24.85,19.15,0.50,99.90,503198,53,20928,-72
2019-12-21 23:19:32,21.45,17.40,0.50,99.90,530737,53,21362,-70
2019-12-21 23:20:03,24.80,18.55,0.50,99.90,530721,53,21419,-71
2019-12-21 23:20:34,24.42,18.52,0.50,99.90,530658,53,20892,-70
2019-12-21 23:21:05,25.65,19.05,0.60,99.90,530695,53,21370,-70
2019-12-21 23:21:37,22.92,17.50,0.60,99.90,530739,53,20951,-71
2019-12-21 23:22:08,23.55,18.30,0.60,99.90,530697,53,21461,-70
2019-12-21 23:22:39,22.27,16.77,0.60,99.90,530775,53,20951,-70
2019-12-21 23:23:11,23.90,17.55,0.60,99.90,503436,53,20956,-72
2019-12-21 23:23:42,21.62,16.35,0.70,99.90,509837,53,21342,-70
2019-12-21 23:24:13,21.20,17.42,0.70,99.90,530725,53,20892,-70
2019-12-21 23:24:44,21.12,16.87,0.70,99.90,530749,53,21058,-72
2019-12-21 23:25:16,21.95,17.50,0.70,99.90,495102,53,21485,-70
2019-12-21 23:25:47,24.02,17.92,0.70,99.90,495433,53,21075,-70
2019-12-21 23:26:18,20.58,16.52,0.80,99.90,530687,53,20927,-70
2019-12-21 23:26:49,22.23,18.58,0.80,99.90,515948,53,20904,-70
2019-12-21 23:27:20,22.27,17.17,0.80,99.90,509352,53,21375,-70
2019-12-21 23:27:51,21.40,17.25,0.80,99.90,530744,53,20904,-70
2019-12-21 23:28:22,23.10,18.02,0.80,99.90,530687,53,21082,-70
2019-12-21 23:28:53,20.83,16.70,0.80,99.90,530728,53,21386,-70
2019-12-21 23:29:24,22.27,16.83,0.80,99.90,496533,53,21003,-70
2019-12-21 23:29:55,22.87,17.00,0.80,99.90,480549,57,21023,-70
2019-12-21 23:30:27,22.05,17.40,0.80,99.90,530744,53,21411,-70
2019-12-21 23:30:58,21.90,16.77,0.80,99.90,530721,53,21337,-70
2019-12-21 23:31:29,21.58,16.95,0.80,99.90,530682,53,20955,-70
2019-12-21 23:32:00,18.40,15.07,0.80,99.90,530747,53,20991,-70
2019-12-21 23:32:31,19.55,15.65,0.80,99.90,530773,53,21402,-70
2019-12-21 23:33:02,20.12,15.60,0.80,99.90,530637,53,20979,-70
2019-12-21 23:33:33,18.67,15.05,0.80,99.90,530724,53,20899,-70
2019-12-21 23:34:05,20.40,15.57,0.80,99.90,480521,57,20916,-70
2019-12-21 23:34:36,21.12,15.75,0.80,99.90,530626,53,21007,-70
2019-12-21 23:35:07,19.67,15.95,0.80,99.90,530634,53,20975,-69
2019-12-21 23:35:38,18.65,14.95,0.80,99.90,530766,53,21015,-70
2019-12-21 23:36:09,21.42,15.98,0.80,99.90,530730,53,21485,-70
2019-12-21 23:36:40,18.67,15.43,0.80,99.90,509865,53,20975,-70
2019-12-21 23:37:11,21.45,16.77,0.80,99.90,518631,53,20900,-70
2019-12-21 23:37:42,18.52,14.95,0.80,99.90,530699,53,21027,-70
2019-12-21 23:38:14,20.80,14.95,0.80,99.90,530752,53,20964,-70
2019-12-21 23:38:45,19.25,15.18,0.80,99.90,530729,53,20923,-70
2019-12-21 23:39:16,17.67,14.38,0.80,99.90,530671,53,21015,-70
2019-12-21 23:39:47,19.12,15.48,0.80,99.90,530780,53,21509,-70
2019-12-21 23:40:18,19.67,15.70,0.80,99.90,530657,53,20963,-70
2019-12-21 23:40:50,20.58,14.73,0.80,99.90,521634,53,21386,-70
2019-12-21 23:41:21,21.35,16.83,0.80,99.90,530614,53,20891,-70
2019-12-21 23:41:52,18.92,16.08,0.80,99.90,530800,53,21007,-70
2019-12-21 23:42:23,20.33,15.65,0.80,99.90,530739,53,21424,-71
2019-12-21 23:42:55,24.27,17.58,0.80,99.90,513343,53,21031,-70
2019-12-21 23:43:26,22.25,17.52,0.70,99.90,530696,53,20937,-70
2019-12-21 23:43:57,26.55,18.73,0.70,99.90,530657,53,20967,-70
2019-12-21 23:44:28,31.58,19.90,0.70,99.90,480457,57,21426,-69
2019-12-21 23:45:00,29.75,19.00,0.70,99.90,480487,57,20918,-71
2019-12-21 23:45:31,22.55,17.25,0.70,99.90,530740,53,21021,-70
2019-12-21 23:46:02,31.52,20.15,0.70,99.90,530786,53,20963,-70
2019-12-21 23:46:34,33.53,21.33,0.70,99.90,530764,53,20967,-69
2019-12-21 23:47:05,26.33,17.77,0.70,99.90,530593,53,22803,-70
2019-12-21 23:47:36,22.05,16.85,0.70,99.90,496176,53,20968,-70
2019-12-21 23:48:07,25.60,19.33,0.70,99.90,530709,53,20971,-70
2019-12-21 23:48:39,24.30,18.02,0.70,99.90,480533,57,21469,-70
2019-12-21 23:49:10,25.23,18.87,0.70,99.90,521351,53,21453,-70
2019-12-21 23:49:41,28.12,19.92,0.70,99.90,480977,53,20992,-69
2019-12-21 23:50:12,32.65,19.95,0.70,99.90,530728,53,20952,-70
2019-12-21 23:50:43,27.62,19.08,0.70,99.90,530692,53,21035,-70
2019-12-21 23:51:15,33.72,21.65,0.70,99.90,530656,53,21007,-70
2019-12-21 23:51:46,29.90,20.45,0.70,99.90,530730,53,20923,-70
2019-12-21 23:52:17,27.08,18.45,0.70,99.90,530748,53,21462,-70
2019-12-21 23:52:48,25.35,18.30,0.70,99.90,503187,53,20919,-70
2019-12-21 23:53:19,34.60,22.00,0.80,99.90,530646,53,21094,-71
2019-12-21 23:53:51,27.90,19.52,0.80,99.90,491885,53,20976,-70
2019-12-21 23:54:22,29.37,20.95,0.80,99.90,482800,53,20951,-70
2019-12-21 23:54:53,33.38,21.10,0.80,99.90,481392,53,20942,-70
2019-12-21 23:55:24,30.23,20.25,0.80,99.90,530631,53,20983,-70
2019-12-21 23:55:55,30.88,21.30,0.80,99.90,530805,53,20968,-70
2019-12-21 23:56:26,30.40,20.70,0.80,99.90,530740,53,20999,-69
2019-12-21 23:56:58,27.30,19.15,0.90,99.90,524975,53,21118,-71
2019-12-21 23:57:29,23.52,17.67,0.90,99.90,489121,53,20951,-69
2019-12-21 23:58:00,21.42,16.35,0.90,99.90,530707,53,20952,-70
2019-12-21 23:58:32,22.15,16.08,0.90,99.90,530718,53,20987,-70
2019-12-21 23:59:03,22.65,16.80,0.90,99.90,516173,53,20900,-70
2019-12-21 23:59:34,26.48,18.45,0.90,99.90,530770,53,20892,-70