2019-12-21 00:00:15,3.08,1.25,5.70,99.90,506538,56,20986,-79
2019-12-21 00:00:46,1.75,1.30,5.80,99.90,506645,56,20954,-75
2019-12-21 00:01:17,1.55,1.37,5.70,99.90,506651,56,21521,-78
2019-12-21 00:01:48,1.25,1.10,5.70,99.90,506598,55,21010,-77
2019-12-21 00:02:19,2.03,1.23,5.80,99.90,506543,56,21473,-77
2019-12-21 00:02:50,1.50,1.10,5.70,99.90,506605,56,20950,-77
2019-12-21 00:03:22,3.60,1.20,5.70,99.90,506718,56,20966,-78
2019-12-21 00:03:53,2.28,1.17,5.70,99.90,506692,56,20950,-75
2019-12-21 00:04:24,2.33,1.10,5.70,99.90,506596,56,21037,-75
2019-12-21 00:04:55,2.42,1.30,5.70,99.90,506616,56,20985,-74
2019-12-21 00:05:26,2.85,1.10,5.70,99.90,506517,56,21454,-79
2019-12-21 00:05:57,1.60,1.15,5.70,99.90,506697,56,20985,-75
2019-12-21 00:06:28,2.78,1.30,5.70,99.90,506568,56,21030,-77
2019-12-21 00:06:59,2.58,1.00,5.70,99.90,506642,56,20978,-76
2019-12-21 00:07:30,1.20,1.10,5.70,99.90,506703,56,20966,-78
2019-12-21 00:08:01,2.17,1.00,5.70,99.90,506720,56,20994,-77
2019-12-21 00:08:32,1.42,1.20,5.70,99.90,506565,56,21064,-75
2019-12-21 00:09:06,1.20,1.10,5.70,99.90,506609,56,20990,-76
2019-12-21 00:09:49,1.50,1.10,5.60,99.90,506681,56,20977,-72
2019-12-21 00:10:20,1.87,0.90,5.70,99.90,506416,56,21005,-74
2019-12-21 00:10:51,2.70,1.10,5.70,99.90,506523,56,20982,-73
2019-12-21 00:11:22,2.72,1.00,5.60,99.90,506683,56,20982,-77
2019-12-21 00:11:53,2.53,0.80,5.60,99.90,506675,55,20998,-77
2019-12-21 00:12:24,1.62,1.15,5.60,99.90,506611,56,20989,-77
2019-12-21 00:12:55,1.75,1.12,5.60,99.90,506645,56,20946,-76
2019-12-21 00:13:26,1.12,0.80,5.60,99.90,506676,56,21413,-78
2019-12-21 00:13:57,1.10,0.90,5.60,99.90,506761,56,20938,-76
2019-12-21 00:14:28,1.27,1.10,5.60,99.90,506577,56,21466,-77
2019-12-21 00:14:59,3.42,1.17,5.60,99.90,506626,56,20958,-75
2019-12-21 00:15:30,1.12,0.93,5.60,99.90,506641,56,20954,-76
2019-12-21 00:16:01,3.55,0.93,5.60,99.90,506652,56,20931,-76
2019-12-21 00:16:32,1.25,0.98,5.60,99.90,506625,56,20961,-78
2019-12-21 00:17:03,1.95,1.00,5.60,99.90,506573,56,20987,-76
2019-12-21 00:17:34,1.33,1.00,5.50,99.90,506650,56,20997,-77
2019-12-21 00:18:05,1.92,1.10,5.60,99.90,506738,56,20934,-78
2019-12-21 00:18:36,2.15,1.10,5.60,99.90,506614,56,20998,-76
2019-12-21 00:19:07,2.03,1.00,5.50,99.90,506672,56,21029,-77
2019-12-21 00:19:38,0.88,0.80,5.50,99.90,506629,56,20994,-77
2019-12-21 00:20:09,1.65,1.10,5.50,99.90,506643,56,21350,-79
2019-12-21 00:20:40,1.10,0.82,5.50,99.90,506563,56,20989,-77
2019-12-21 00:21:11,2.35,1.10,5.40,99.90,506646,56,20950,-77
2019-12-21 00:21:42,1.65,1.17,5.50,99.90,506607,55,21016,-75
2019-12-21 00:22:13,2.42,1.30,5.50,99.90,506715,56,21370,-77
2019-12-21 00:22:44,2.05,1.20,5.50,99.90,506593,56,21034,-76
2019-12-21 00:23:15,1.55,1.15,5.50,99.90,506657,56,20986,-79
2019-12-21 00:23:49,2.70,1.05,5.50,99.90,506665,56,20974,-79
2019-12-21 00:24:20,1.95,1.10,5.50,99.90,506662,56,20934,-78
2019-12-21 00:24:51,5.82,1.27,5.40,99.90,506597,56,21023,-76
2019-12-21 00:25:22,2.55,1.10,5.40,99.90,506652,56,20981,-76
2019-12-21 00:25:53,1.92,1.10,5.40,99.90,506599,56,21465,-76
2019-12-21 00:26:24,1.23,0.98,5.40,99.90,506662,56,21018,-77
2019-12-21 00:26:55,1.95,1.15,5.40,99.90,506533,56,21449,-75
2019-12-21 00:27:26,2.03,1.10,5.40,99.90,506667,56,21023,-75
2019-12-21 00:27:57,1.08,0.88,5.40,99.90,506703,56,20981,-76
2019-12-21 00:28:28,1.70,1.02,5.40,99.90,506603,55,21445,-76
2019-12-21 00:28:59,1.27,0.90,5.40,99.90,506610,56,20989,-74
2019-12-21 00:29:30,1.27,1.02,5.40,99.90,506638,56,21050,-77
2019-12-21 00:30:01,2.33,1.00,5.40,99.90,506470,56,20993,-78
2019-12-21 00:30:32,3.05,1.00,5.30,99.90,506635,56,21432,-76
2019-12-21 00:31:03,3.62,1.10,5.30,99.90,506567,56,21022,-76
2019-12-21 00:31:34,1.85,1.17,5.30,99.90,506644,55,21025,-77
2019-12-21 00:32:05,2.70,1.10,5.30,99.90,506599,56,20993,-76
2019-12-21 00:32:36,1.48,1.00,5.30,99.90,506641,56,20918,-76
2019-12-21 00:33:07,2.08,1.12,5.30,99.90,506646,56,21050,-76
2019-12-21 00:33:38,1.00,0.90,5.20,99.90,506712,56,20974,-79
2019-12-21 00:34:09,1.95,1.20,5.20,99.90,506605,56,21034,-76
2019-12-21 00:34:40,1.95,1.00,5.20,99.90,506587,56,21006,-76
2019-12-21 00:35:11,1.90,1.00,5.20,99.90,506663,56,20966,-76
2019-12-21 00:35:42,2.20,1.30,5.20,99.90,506718,56,20977,-76
2019-12-21 00:36:13,3.85,1.50,5.20,99.90,506637,56,21472,-76
2019-12-21 00:36:44,3.00,1.48,5.20,99.90,506526,56,21019,-78
2019-12-21 00:37:15,4.07,2.30,5.20,99.90,506704,56,21544,-77
2019-12-21 00:37:46,4.32,2.40,5.20,99.90,506700,56,20921,-77
2019-12-21 00:38:17,5.68,2.40,5.20,99.90,506695,56,20978,-77
2019-12-21 00:38:48,6.95,2.80,5.20,99.90,506539,56,20977,-77
2019-12-21 00:39:19,3.47,2.22,5.20,99.90,506698,56,21029,-77
2019-12-21 00:39:50,4.57,2.58,5.10,99.90,506685,56,21035,-76
2019-12-21 00:40:21,7.55,2.42,5.10,99.90,506355,56,21433,-76
2019-12-21 00:40:52,5.37,2.42,5.10,99.90,506553,56,20965,-78
2019-12-21 00:41:23,3.55,1.70,5.20,99.90,506718,56,21029,-79
2019-12-21 00:41:54,3.35,1.75,5.20,99.90,506590,55,21597,-78
2019-12-21 00:42:25,3.62,2.15,5.20,99.90,506605,56,20990,-77
2019-12-21 00:42:56,2.58,1.30,5.10,99.90,506575,56,21050,-77
2019-12-21 00:43:27,1.67,1.00,5.20,99.90,506714,56,20942,-76
2019-12-21 00:43:58,2.30,1.20,5.10,99.90,506710,56,20964,-75
2019-12-21 00:44:29,1.45,0.98,5.10,99.90,506644,56,21013,-77
2019-12-21 00:45:00,1.75,1.00,5.10,99.90,506570,56,20982,-77
2019-12-21 00:45:31,1.15,0.80,5.10,99.90,506714,56,20969,-76
2019-12-21 00:46:02,2.70,0.80,5.10,99.90,506640,56,20985,-77
2019-12-21 00:46:32,0.60,0.60,5.10,99.90,506617,56,21034,-77
2019-12-21 00:47:03,0.65,0.55,5.10,99.90,506508,56,20994,-75
2019-12-21 00:47:34,1.55,0.85,5.10,99.90,506719,56,20970,-77
2019-12-21 00:48:05,3.25,0.90,5.10,99.90,506735,56,20910,-77
2019-12-21 00:48:36,1.85,0.80,5.10,99.90,506608,56,20954,-77
2019-12-21 00:49:07,2.60,0.90,5.10,99.90,506627,56,20966,-76
2019-12-21 00:49:38,3.72,0.90,5.10,99.90,506675,56,20985,-76
2019-12-21 00:50:09,3.45,0.95,5.10,99.90,506649,56,20934,-77
2019-12-21 00:50:40,1.52,0.90,5.10,99.90,506520,56,20973,-77
2019-12-21 00:51:11,1.50,0.93,5.10,99.90,506667,56,20965,-77
2019-12-21 00:51:43,0.95,0.75,5.10,99.90,506661,55,20969,-77
2019-12-21 00:52:14,1.42,1.00,5.10,99.90,506728,56,21369,-78
2019-12-21 00:52:45,2.47,1.00,5.10,99.90,506555,56,20981,-75
2019-12-21 00:53:16,1.42,0.73,5.10,99.90,506725,56,20938,-77
2019-12-21 00:53:47,1.02,0.88,5.10,99.90,506653,56,20973,-76
2019-12-21 00:54:18,1.33,0.88,5.10,99.90,506737,56,20934,-76
2019-12-21 00:54:49,1.25,0.90,5.10,99.90,506504,56,20970,-77
2019-12-21 00:55:23,0.80,0.80,5.10,99.90,506699,56,20934,-78
2019-12-21 00:55:54,1.73,1.10,5.10,99.90,506684,56,20964,-77
2019-12-21 00:56:25,1.60,0.70,5.10,99.90,506675,56,20946,-77
2019-12-21 00:56:56,1.05,0.88,5.10,99.90,506390,56,21489,-79
2019-12-21 00:57:27,1.50,0.90,5.10,99.90,506727,56,20975,-78
2019-12-21 00:57:58,2.45,0.80,5.10,99.90,506674,56,20961,-77
2019-12-21 00:58:29,1.73,0.82,5.10,99.90,506739,56,20934,-77
2019-12-21 00:59:00,3.17,0.98,5.00,99.90,506476,56,21044,-76
2019-12-21 00:59:31,1.45,0.82,5.00,99.90,506705,56,20998,-77
2019-12-21 01:00:02,1.45,0.90,5.00,99.90,506627,56,20974,-77
2019-12-21 01:00:33,1.10,0.85,5.00,99.90,506703,56,21481,-76
2019-12-21 01:01:04,1.12,0.70,5.00,99.90,506442,56,20973,-78
2019-12-21 01:01:35,1.27,0.88,5.00,99.90,506575,55,21009,-78
2019-12-21 01:02:06,2.17,0.80,5.00,99.90,506673,56,20974,-77
2019-12-21 01:02:37,1.92,0.90,5.00,99.90,506561,56,21033,-77
2019-12-21 01:03:08,3.83,0.88,5.00,99.90,506557,56,20994,-76
2019-12-21 01:03:39,1.15,0.70,5.00,99.90,506708,56,20974,-76
2019-12-21 01:04:10,1.25,0.80,5.00,99.90,506672,56,20938,-78
2019-12-21 01:04:41,1.65,0.75,5.00,99.90,506640,56,20962,-77
2019-12-21 01:05:12,1.50,0.90,5.00,99.90,506516,56,20962,-76
2019-12-21 01:05:43,2.62,0.80,5.00,99.90,506708,56,20999,-77
2019-12-21 01:06:14,1.02,0.70,5.00,99.90,506658,56,21021,-78
2019-12-21 01:06:45,1.15,0.80,5.00,99.90,506498,56,21033,-78
2019-12-21 01:07:16,1.85,0.90,5.00,99.90,506561,56,21061,-76
2019-12-21 01:07:47,0.98,0.75,5.00,99.90,506727,56,20974,-78
2019-12-21 01:08:18,0.93,0.73,5.00,99.90,506692,56,20946,-77
2019-12-21 01:08:49,0.70,0.62,5.00,99.90,506606,56,20950,-77
2019-12-21 01:09:20,1.92,0.60,5.00,99.90,506654,56,20977,-76
2019-12-21 01:09:51,1.75,0.73,5.00,99.90,506687,56,20990,-75
2019-12-21 01:10:22,1.00,0.70,5.00,99.90,506695,56,20926,-77
2019-12-21 01:10:53,0.80,0.80,5.00,99.90,506646,56,21081,-76
2019-12-21 01:11:24,2.42,0.80,5.00,99.90,506718,56,21386,-75
2019-12-21 01:11:55,1.25,0.60,5.00,99.90,506546,55,21038,-77
2019-12-21 01:12:26,2.83,0.85,5.00,99.90,506774,56,20970,-77
2019-12-21 01:12:57,2.33,0.80,5.00,99.90,506540,56,21057,-76
2019-12-21 01:13:28,0.85,0.68,5.00,99.90,506736,56,20934,-76
2019-12-21 01:13:59,1.23,0.75,5.00,99.90,506735,56,21069,-75
2019-12-21 01:15:03,3.35,0.70,5.00,99.90,506753,56,20990,-79
2019-12-21 01:15:34,1.67,0.80,5.00,99.90,506693,56,21429,-77
2019-12-21 01:16:05,1.45,0.77,5.00,99.90,506725,56,20986,-76
2019-12-21 01:16:36,1.40,0.62,5.00,99.90,506693,56,21030,-75
2019-12-21 01:17:07,1.05,0.70,5.00,99.90,506580,56,21064,-77
2019-12-21 01:17:38,1.17,0.70,4.90,99.90,506610,56,20990,-77
2019-12-21 01:18:09,1.17,0.75,4.90,99.90,506753,56,21505,-77
2019-12-21 01:18:40,1.80,0.80,4.90,99.90,506736,56,20974,-77
2019-12-21 01:19:11,3.50,0.70,4.90,99.90,506565,56,21061,-75
2019-12-21 01:19:42,1.30,0.75,4.90,99.90,506745,56,20978,-77
2019-12-21 01:20:13,0.70,0.70,4.90,99.90,506604,56,21508,-76
2019-12-21 01:20:44,1.85,0.75,4.90,99.90,506732,56,20946,-77
2019-12-21 01:21:15,0.70,0.65,4.90,99.90,506628,56,20994,-76
2019-12-21 01:21:46,1.37,0.70,4.90,99.90,506628,55,21303,-76
2019-12-21 01:22:17,1.87,0.90,4.90,99.90,506744,56,21018,-75
2019-12-21 01:22:48,1.50,0.90,5.00,99.90,506648,56,21369,-74
2019-12-21 01:23:19,1.33,0.80,4.90,99.90,506601,56,21009,-75
2019-12-21 01:23:50,2.62,0.77,4.90,99.90,506706,56,20953,-77
2019-12-21 01:24:21,1.70,0.80,5.00,99.90,506760,56,20977,-77
2019-12-21 01:24:52,1.27,0.80,5.00,99.90,506712,56,20941,-76
2019-12-21 01:25:23,2.75,0.80,5.00,99.90,506641,56,21030,-76
2019-12-21 01:25:54,1.70,0.73,4.90,99.90,506676,56,21006,-78
2019-12-21 01:26:25,1.85,0.80,4.90,99.90,506756,56,20966,-76
2019-12-21 01:26:56,1.17,0.80,4.90,99.90,506672,56,20922,-77
2019-12-21 01:27:27,1.55,0.90,4.90,99.90,506686,56,21479,-78
2019-12-21 01:27:58,1.95,0.90,4.90,99.90,506744,56,20926,-76
2019-12-21 01:28:29,1.27,0.88,4.90,99.90,506733,56,21047,-75
2019-12-21 01:29:00,1.15,0.80,4.90,99.90,506683,56,20921,-78
2019-12-21 01:29:31,0.80,0.80,4.90,99.90,506715,56,21049,-77
2019-12-21 01:30:02,2.80,0.90,4.90,99.90,506544,56,20959,-76
2019-12-21 01:30:33,1.50,0.70,4.90,99.90,506596,56,21434,-76
2019-12-21 01:31:04,0.88,0.80,4.90,99.90,506602,56,20934,-77
2019-12-21 01:31:35,1.10,0.85,4.90,99.90,506693,55,21454,-76
2019-12-21 01:32:06,1.02,0.77,5.00,99.90,506719,56,20931,-76
2019-12-21 01:32:37,1.15,0.90,5.00,99.90,506706,56,21422,-76
2019-12-21 01:33:08,1.58,0.70,5.00,99.90,506619,56,20954,-76
2019-12-21 01:33:39,0.85,0.80,5.00,99.90,506727,56,21422,-76
2019-12-21 01:34:10,1.12,0.80,5.00,99.90,506586,56,20930,-77
2019-12-21 01:34:41,0.57,0.50,5.00,99.90,506697,56,20982,-75
2019-12-21 01:35:12,2.15,0.77,5.00,99.90,506647,56,20918,-74
2019-12-21 01:35:43,0.85,0.70,5.00,99.90,506722,56,20969,-76
2019-12-21 01:36:14,4.00,0.88,5.00,99.90,506709,56,21046,-77
2019-12-21 01:36:45,1.45,0.88,5.00,99.90,506527,56,21420,-77
2019-12-21 01:37:16,1.80,0.80,5.00,99.90,506562,56,20950,-75
2019-12-21 01:37:47,0.60,0.60,5.00,99.90,506739,56,20969,-77
2019-12-21 01:38:18,1.90,0.90,5.00,99.90,506690,56,21011,-77
2019-12-21 01:38:49,0.70,0.70,5.00,99.90,506727,56,21058,-78
2019-12-21 01:39:20,1.27,0.90,5.00,99.90,506683,56,21433,-79
2019-12-21 01:39:51,1.20,0.80,4.90,99.90,506758,56,21013,-76
2019-12-21 01:40:22,2.17,1.00,5.00,99.90,506631,56,20930,-78
2019-12-21 01:40:53,1.30,0.90,5.00,99.90,506702,56,20994,-77
2019-12-21 01:41:24,1.65,0.93,4.90,99.90,506630,56,20966,-76
2019-12-21 01:41:55,1.35,1.00,4.90,99.90,506675,55,21029,-78
2019-12-21 01:42:26,1.55,0.90,4.90,99.90,506694,56,20986,-77
2019-12-21 01:42:57,3.17,0.80,4.90,99.90,506644,56,20978,-77
2019-12-21 01:43:28,1.37,0.95,4.90,99.90,506654,56,21476,-76
2019-12-21 01:43:59,0.80,0.80,4.90,99.90,506670,56,20990,-75
2019-12-21 01:44:30,1.37,0.80,4.90,99.90,506668,56,21402,-77
2019-12-21 01:45:01,2.03,0.70,4.90,99.90,506625,56,20998,-76
2019-12-21 01:45:31,0.80,0.80,4.90,99.90,506737,56,21513,-76
2019-12-21 01:46:03,2.78,0.93,4.90,99.90,506770,56,20938,-76
2019-12-21 01:46:34,1.30,0.70,4.90,99.90,506540,56,21098,-77
2019-12-21 01:47:04,1.02,0.77,4.90,99.90,506553,56,20966,-76
2019-12-21 01:47:35,1.73,0.70,4.90,99.90,506629,56,21407,-77
2019-12-21 01:48:06,0.77,0.60,4.90,99.90,506667,56,20978,-75
2019-12-21 01:48:37,2.85,0.70,4.90,99.90,506701,56,21061,-76
2019-12-21 01:49:08,0.88,0.75,4.90,99.90,506617,56,21022,-76
2019-12-21 01:49:39,0.70,0.70,4.90,99.90,506708,56,20978,-77
2019-12-21 01:50:10,0.85,0.77,4.90,99.90,506658,56,20926,-76
2019-12-21 01:50:41,4.00,0.73,4.90,99.90,506705,56,21037,-77
2019-12-21 01:51:12,0.90,0.70,4.90,99.90,506579,56,21417,-77
2019-12-21 01:51:43,1.80,0.82,4.90,99.90,506699,55,20970,-80
2019-12-21 01:52:14,2.12,0.75,4.90,99.90,506783,56,20926,-77
2019-12-21 01:52:45,0.70,0.62,4.90,99.90,506723,56,20965,-77
2019-12-21 01:53:16,1.02,0.60,4.90,99.90,506679,56,20943,-76
2019-12-21 01:53:47,1.55,0.85,5.00,99.90,506656,56,20978,-75
2019-12-21 01:54:18,1.20,0.80,5.00,99.90,506800,56,20998,-76
2019-12-21 01:54:49,1.52,0.80,5.00,99.90,506757,56,21429,-76
2019-12-21 01:55:20,1.12,0.65,5.00,99.90,506736,56,20977,-77
2019-12-21 01:55:51,0.65,0.60,5.00,99.90,506860,56,21485,-76
2019-12-21 01:56:23,0.80,0.70,5.00,99.90,506863,56,20938,-76
2019-12-21 01:56:54,1.55,0.60,5.00,99.90,506943,56,21441,-76
2019-12-21 01:57:25,3.55,0.60,5.00,99.90,506962,56,20973,-77
2019-12-21 01:57:56,1.48,0.70,5.00,99.90,506957,56,21003,-76
2019-12-21 01:58:27,0.60,0.60,5.00,99.90,506841,56,20993,-77
2019-12-21 01:58:58,1.12,0.70,5.00,99.90,506686,56,20977,-77
2019-12-21 01:59:29,1.20,0.70,5.00,99.90,506656,56,21018,-77
2019-12-21 02:00:00,0.70,0.55,5.00,99.90,506588,56,21029,-77
2019-12-21 02:00:31,0.93,0.73,5.00,99.90,506747,56,20938,-77
2019-12-21 02:01:02,2.97,0.75,5.00,99.90,506623,56,20993,-75
2019-12-21 02:01:33,0.90,0.60,5.00,99.90,506550,55,20958,-76
2019-12-21 02:02:04,1.37,0.65,5.00,99.90,506737,56,20966,-75
2019-12-21 02:02:35,2.25,0.80,5.00,99.90,506717,56,20981,-76
2019-12-21 02:03:06,1.73,1.00,5.00,99.90,506620,56,20978,-77
2019-12-21 02:03:37,1.10,0.77,5.00,99.90,506735,56,20942,-75
2019-12-21 02:04:08,1.02,0.68,5.00,99.90,506570,56,21070,-76
2019-12-21 02:04:39,1.35,0.70,5.00,99.90,506720,56,21453,-76
2019-12-21 02:05:10,1.33,0.80,5.00,99.90,506626,56,21002,-76
2019-12-21 02:05:41,0.98,0.80,5.00,99.90,506705,56,21450,-75
2019-12-21 02:06:12,2.78,1.00,5.00,99.90,506656,56,20977,-77
2019-12-21 02:06:43,1.40,0.90,4.90,99.90,506655,56,20946,-78
2019-12-21 02:07:14,1.00,0.82,5.00,99.90,506624,56,20969,-76
2019-12-21 02:07:45,1.30,0.90,5.00,99.90,506649,56,21034,-76
2019-12-21 02:08:16,0.98,0.80,4.90,99.90,506740,56,20978,-76
2019-12-21 02:08:47,1.20,0.88,5.00,99.90,506689,56,20969,-77
2019-12-21 02:09:18,1.05,0.70,5.00,99.90,506657,56,21022,-76
2019-12-21 02:09:49,2.78,0.98,5.00,99.90,506687,56,21074,-77
2019-12-21 02:10:20,2.47,0.82,5.00,99.90,506566,56,21018,-76
2019-12-21 02:10:51,3.80,0.95,5.00,99.90,506688,56,20966,-76
2019-12-21 02:11:22,1.27,0.90,5.00,99.90,506682,56,20970,-76
2019-12-21 02:11:53,1.40,0.80,5.00,99.90,506565,55,21025,-77
2019-12-21 02:12:24,1.58,0.90,5.00,99.90,506650,56,21034,-76
2019-12-21 02:12:55,1.37,0.80,5.00,99.90,506654,56,21484,-76
2019-12-21 02:13:26,1.45,0.82,5.00,99.90,506657,56,21009,-77
2019-12-21 02:13:57,2.08,0.98,5.00,99.90,506688,56,20965,-77
2019-12-21 02:14:28,0.88,0.80,5.00,99.90,506730,56,21029,-76
2019-12-21 02:14:59,1.30,0.90,5.00,99.90,506640,56,21458,-77
2019-12-21 02:15:30,3.00,1.00,5.00,99.90,506708,56,21005,-77
2019-12-21 02:16:01,0.90,0.73,5.00,99.90,506628,56,21473,-77
2019-12-21 02:16:32,1.27,0.90,5.00,99.90,506756,56,21057,-76
2019-12-21 02:17:03,2.33,0.77,5.00,99.90,506402,56,20982,-77
2019-12-21 02:17:34,1.37,0.80,5.00,99.90,506703,56,21033,-77
2019-12-21 02:18:05,3.67,1.00,5.00,99.90,506676,56,20970,-78
2019-12-21 02:18:36,2.28,0.90,5.00,99.90,506742,56,21434,-77
2019-12-21 02:19:08,1.33,0.95,5.00,99.90,506518,56,21042,-77
2019-12-21 02:19:39,1.62,0.80,5.00,99.90,506720,56,21478,-77
2019-12-21 02:20:13,1.25,0.80,5.00,99.90,506525,56,20966,-76
2019-12-21 02:20:44,1.67,0.80,5.00,99.90,506738,56,20961,-77
2019-12-21 02:21:15,1.92,0.80,5.00,99.90,506590,56,21521,-78
2019-12-21 02:21:46,1.98,1.00,5.00,99.90,506593,55,21026,-76
2019-12-21 02:22:16,1.08,0.90,5.00,99.90,506650,56,20974,-76
2019-12-21 02:22:47,1.83,0.88,5.00,99.90,506706,56,20914,-77
2019-12-21 02:23:18,1.62,0.80,5.00,99.90,506646,56,20986,-77
2019-12-21 02:23:49,1.10,0.93,4.90,99.90,506765,56,20923,-77
2019-12-21 02:24:20,0.82,0.70,4.90,99.90,506644,56,21452,-77
2019-12-21 02:24:52,3.58,1.08,4.90,99.90,506691,56,20930,-76
2019-12-21 02:25:23,2.42,1.08,5.00,99.90,506618,56,21034,-75
2019-12-21 02:25:54,3.20,1.27,5.00,99.90,506741,56,20919,-76
2019-12-21 02:26:25,4.95,1.20,4.90,99.90,506623,56,21027,-77
2019-12-21 02:26:56,3.08,1.10,5.00,99.90,506618,56,21373,-76
2019-12-21 02:27:27,2.58,1.08,4.90,99.90,506660,56,20989,-76
2019-12-21 02:27:58,1.55,1.00,5.00,99.90,506621,56,21409,-76
2019-12-21 02:28:29,1.52,0.90,5.00,99.90,506708,56,21001,-76
2019-12-21 02:29:00,0.90,0.80,4.90,99.90,506664,56,20938,-75
2019-12-21 02:29:31,2.03,0.90,4.90,99.90,506717,56,20990,-76
2019-12-21 02:30:02,1.40,0.90,4.90,99.90,506609,56,21010,-76
2019-12-21 02:30:33,1.65,0.95,4.90,99.90,506640,56,21033,-75
2019-12-21 02:31:04,3.08,0.80,4.90,99.90,506648,56,20982,-75
2019-12-21 02:31:35,2.28,1.00,4.90,99.90,506600,55,21032,-75
2019-12-21 02:32:06,2.10,1.15,4.90,99.90,506770,56,20918,-77
2019-12-21 02:32:37,3.67,1.10,4.90,99.90,506650,56,21037,-77
2019-12-21 02:33:08,1.90,1.05,4.90,99.90,506636,56,20990,-77
2019-12-21 02:33:39,2.37,0.90,4.90,99.90,506687,56,20990,-77
2019-12-21 02:34:10,3.00,1.00,4.90,99.90,506703,56,21466,-76
2019-12-21 02:34:41,1.60,0.98,4.90,99.90,506553,56,21513,-76
2019-12-21 02:35:12,1.40,0.93,4.90,99.90,506572,56,20970,-75
2019-12-21 02:35:43,1.42,0.95,4.90,99.90,506730,56,20975,-77
2019-12-21 02:36:14,2.42,1.02,4.90,99.90,506608,56,20970,-76
2019-12-21 02:36:45,1.87,1.00,4.90,99.90,506622,56,21077,-76
2019-12-21 02:37:16,1.27,1.00,4.90,99.90,506658,56,20970,-76
2019-12-21 02:37:48,1.45,0.90,4.80,99.90,506757,56,20962,-76
2019-12-21 02:38:19,1.20,0.93,4.80,99.90,506484,56,21002,-76
2019-12-21 02:38:50,1.17,1.00,4.80,99.90,506557,56,20946,-75
2019-12-21 02:39:21,1.05,0.90,4.80,99.90,506611,56,21060,-77
2019-12-21 02:39:52,1.02,0.90,4.80,99.90,506682,56,21397,-75
2019-12-21 02:40:23,1.52,0.88,4.80,99.90,506569,56,21022,-76
2019-12-21 02:40:54,0.98,0.80,4.80,99.90,506658,56,21389,-76
2019-12-21 02:41:25,1.37,0.98,4.70,99.90,506619,56,20976,-76
2019-12-21 02:41:56,2.05,1.00,4.70,99.90,506593,55,20982,-77
2019-12-21 02:42:27,1.52,1.00,4.70,99.90,506696,55,20985,-75
2019-12-21 02:42:58,1.73,0.90,4.70,99.90,506618,56,20923,-75
2019-12-21 02:43:29,3.67,1.00,4.70,99.90,506640,56,20990,-76
2019-12-21 02:43:59,1.35,1.00,4.70,99.90,506745,56,20926,-77
2019-12-21 02:44:30,1.35,0.90,4.70,99.90,506639,56,21532,-76
2019-12-21 02:45:01,1.42,0.80,4.70,99.90,506640,56,20926,-75
2019-12-21 02:45:32,1.20,1.00,4.70,99.90,506646,56,21038,-75
2019-12-21 02:46:03,1.10,0.82,4.60,99.90,506741,56,20932,-75
2019-12-21 02:46:34,0.80,0.80,4.60,99.90,506681,56,20977,-78
2019-12-21 02:47:05,1.90,1.00,4.60,99.90,506484,56,20966,-76
2019-12-21 02:47:36,1.12,1.00,4.60,99.90,506655,56,20981,-76
2019-12-21 02:48:07,1.27,1.05,4.60,99.90,506702,56,20986,-75
2019-12-21 02:48:38,2.20,0.80,4.50,99.90,506737,56,20981,-76
2019-12-21 02:49:09,1.45,1.00,4.50,99.90,506599,56,20939,-77
2019-12-21 02:49:41,1.83,0.90,4.60,99.90,506572,56,21444,-77
2019-12-21 02:50:12,1.52,0.90,4.50,99.90,506619,56,21537,-75
2019-12-21 02:50:43,1.65,0.90,4.50,99.90,506561,56,20966,-76
2019-12-21 02:51:14,0.77,0.77,4.50,99.90,506494,56,20934,-76
2019-12-21 02:51:45,2.95,1.30,4.50,99.90,506594,55,20978,-76
2019-12-21 02:52:16,2.45,0.90,4.50,99.90,506755,56,20926,-75
2019-12-21 02:52:47,1.85,1.10,4.50,99.90,506727,56,20954,-77
2019-12-21 02:53:18,1.60,1.00,4.40,99.90,506584,56,21389,-75
2019-12-21 02:53:49,1.48,0.95,4.40,99.90,506639,56,21049,-76
2019-12-21 02:54:20,1.83,1.02,4.40,99.90,506715,56,21434,-76
2019-12-21 02:54:51,1.98,1.10,4.40,99.90,506680,56,21081,-77
2019-12-21 02:55:21,1.42,1.00,4.40,99.90,506592,56,20979,-76
2019-12-21 02:55:52,1.65,1.10,4.40,99.90,506628,56,20966,-77
2019-12-21 02:56:23,1.10,0.90,4.30,99.90,506713,56,20990,-77
2019-12-21 02:56:54,1.95,1.00,4.30,99.90,506691,56,20978,-76
2019-12-21 02:57:25,2.35,1.00,4.30,99.90,506623,56,21012,-76
2019-12-21 02:57:56,1.60,0.93,4.30,99.90,506642,56,21433,-77
2019-12-21 02:58:27,1.67,1.17,4.30,99.90,506752,56,20931,-77
2019-12-21 02:58:58,1.80,1.10,4.30,99.90,506699,56,21532,-77
2019-12-21 02:59:29,2.10,1.23,4.30,99.90,506613,56,20946,-77
2019-12-21 03:00:00,3.60,1.40,4.30,99.90,506575,56,21508,-77
2019-12-21 03:00:31,1.67,1.30,4.30,99.90,506684,56,20961,-76
2019-12-21 03:01:02,1.90,1.30,4.20,99.90,506578,56,21077,-76
2019-12-21 03:01:33,1.85,1.40,4.20,99.90,506459,55,21548,-76
2019-12-21 03:02:04,2.67,1.48,4.20,99.90,506709,56,21065,-77
2019-12-21 03:02:35,1.90,1.40,4.20,99.90,506661,56,21405,-76
2019-12-21 03:03:06,2.35,1.52,4.20,99.90,506729,56,20969,-75
2019-12-21 03:03:37,1.98,1.37,4.20,99.90,506550,56,21049,-76
2019-12-21 03:04:08,1.73,1.33,4.20,99.90,506715,56,20994,-77
2019-12-21 03:04:39,2.10,1.60,4.20,99.90,506745,56,21018,-77
2019-12-21 03:05:11,2.72,1.62,4.20,99.90,506694,56,21053,-75
2019-12-21 03:05:42,2.60,1.65,4.20,99.90,506631,56,20986,-77
2019-12-21 03:06:13,2.72,1.52,4.20,99.90,506760,56,20986,-76
2019-12-21 03:06:44,2.28,1.40,4.20,99.90,506675,56,20970,-76
2019-12-21 03:07:15,2.65,1.45,4.10,99.90,506662,56,20989,-77
2019-12-21 03:07:46,3.42,1.70,4.10,99.90,506635,56,20974,-76
2019-12-21 03:08:17,1.67,1.42,4.10,99.90,506687,56,21018,-75
2019-12-21 03:08:48,3.22,1.60,4.10,99.90,506716,56,20984,-77
2019-12-21 03:09:19,1.60,1.30,4.10,99.90,506665,56,20993,-76
2019-12-21 03:09:50,1.65,1.50,4.10,99.90,506631,56,21580,-76
2019-12-21 03:10:21,3.12,1.40,4.00,99.90,506586,56,21005,-76
2019-12-21 03:10:52,2.78,1.70,4.10,99.90,506660,56,20989,-76
2019-12-21 03:11:23,5.03,1.73,4.10,99.90,506676,56,20982,-76
2019-12-21 03:11:54,2.47,1.45,4.10,99.90,506489,55,21575,-76
2019-12-21 03:12:24,3.30,1.70,4.10,99.90,506586,56,21026,-76
2019-12-21 03:12:55,2.00,1.50,4.00,99.90,506734,56,21013,-77
2019-12-21 03:13:26,2.20,1.50,4.00,99.90,506629,56,21022,-76
2019-12-21 03:13:57,6.18,1.50,4.10,99.90,506620,56,21033,-75
2019-12-21 03:14:28,1.70,1.37,4.10,99.90,506650,56,21006,-76
2019-12-21 03:14:59,1.40,1.30,4.10,99.90,506708,56,20969,-76
2019-12-21 03:15:30,2.33,1.40,4.10,99.90,506608,56,20938,-77
2019-12-21 03:16:01,8.43,1.80,4.10,99.90,506697,56,20966,-75
2019-12-21 03:16:32,1.92,1.40,4.10,99.90,506651,56,20986,-76
2019-12-21 03:17:03,3.40,1.50,4.10,99.90,506665,56,21013,-75
2019-12-21 03:17:34,2.65,1.52,4.10,99.90,506603,56,20965,-76
2019-12-21 03:18:05,1.65,1.30,4.10,99.90,506718,56,20966,-76
2019-12-21 03:18:36,2.12,1.50,4.10,99.90,506701,56,20934,-76
2019-12-21 03:19:07,3.08,1.40,4.10,99.90,506646,56,21425,-75
2019-12-21 03:19:38,2.40,1.30,4.10,99.90,506616,56,20949,-76
2019-12-21 03:20:09,3.35,1.62,4.10,99.90,506554,56,21449,-77
2019-12-21 03:20:40,2.55,1.60,4.10,99.90,506663,56,20995,-77
2019-12-21 03:21:11,3.03,1.80,4.10,99.90,506709,56,21425,-76
2019-12-21 03:21:42,2.62,1.58,4.10,99.90,506414,55,21002,-75
2019-12-21 03:22:13,2.83,1.77,4.10,99.90,506735,56,20975,-76
2019-12-21 03:22:44,2.05,1.50,4.10,99.90,506678,56,20958,-77
2019-12-21 03:23:15,2.05,1.45,4.10,99.90,506687,56,21034,-78
2019-12-21 03:23:47,3.78,2.00,4.20,99.90,506649,56,20946,-76
2019-12-21 03:24:18,2.47,1.87,4.10,99.90,506710,56,21490,-76
2019-12-21 03:24:49,2.87,1.80,4.10,99.90,506665,56,20950,-76
2019-12-21 03:25:20,3.58,1.80,4.10,99.90,506685,56,21056,-75
2019-12-21 03:25:51,4.65,1.80,4.20,99.90,506624,56,21457,-75
2019-12-21 03:26:22,2.50,1.95,4.20,99.90,506661,56,20993,-76
2019-12-21 03:26:53,3.12,1.90,4.10,99.90,506508,56,20990,-76
2019-12-21 03:27:24,2.22,1.80,4.10,99.90,506642,56,20989,-75
2019-12-21 03:27:55,1.80,1.50,4.10,99.90,506600,56,21434,-76
2019-12-21 03:28:26,5.18,2.12,4.10,99.90,506715,56,20990,-76
2019-12-21 03:28:57,3.25,1.67,4.10,99.90,506602,56,21041,-77
2019-12-21 03:29:28,1.90,1.60,4.10,99.90,506644,56,20958,-75
2019-12-21 03:29:59,2.03,1.55,4.10,99.90,506454,56,21493,-77
2019-12-21 03:30:30,2.05,1.48,4.10,99.90,506663,56,20994,-75
2019-12-21 03:31:01,3.37,1.90,4.10,99.90,506549,56,21001,-76
2019-12-21 03:31:32,2.83,1.50,4.10,99.90,506553,55,20978,-77
2019-12-21 03:32:03,2.33,1.30,4.00,99.90,506605,56,20993,-77
2019-12-21 03:32:34,4.80,1.42,4.10,99.90,506685,56,20947,-76
2019-12-21 03:33:05,1.75,1.40,4.10,99.90,506664,56,20910,-78
2019-12-21 03:33:36,1.98,1.42,4.10,99.90,506587,56,20966,-76
2019-12-21 03:34:07,2.37,1.42,4.00,99.90,506701,56,20950,-77
2019-12-21 03:34:38,2.25,1.40,4.10,99.90,506637,56,21029,-77
2019-12-21 03:35:09,2.28,1.60,4.10,99.90,506629,56,21474,-75
2019-12-21 03:35:40,2.28,1.58,4.10,99.90,506602,56,21018,-76
2019-12-21 03:36:11,2.00,1.58,4.10,99.90,506676,56,21441,-75
2019-12-21 03:36:42,2.78,1.52,4.10,99.90,506626,56,21047,-75
2019-12-21 03:37:13,3.85,1.70,4.10,99.90,506588,56,21473,-75
2019-12-21 03:37:44,2.60,1.60,4.10,99.90,506590,56,21003,-77
2019-12-21 03:38:15,1.90,1.50,4.10,99.90,506716,56,21026,-77
2019-12-21 03:38:46,1.87,1.55,4.10,99.90,506683,56,20974,-77
2019-12-21 03:39:17,2.50,1.80,4.00,99.90,506588,56,21409,-77
2019-12-21 03:39:48,1.65,1.48,4.00,99.90,506587,56,20986,-76
2019-12-21 03:40:19,2.08,1.58,4.10,99.90,506477,56,20970,-76
2019-12-21 03:40:51,2.00,1.70,4.00,99.90,506708,56,20965,-75
2019-12-21 03:41:22,2.37,1.50,4.00,99.90,506631,56,21441,-77
2019-12-21 03:41:53,3.72,1.70,4.00,99.90,506365,55,21109,-76
2019-12-21 03:42:24,3.75,2.10,4.00,99.90,506716,56,21046,-76
2019-12-21 03:42:55,1.95,1.62,4.00,99.90,506680,56,21366,-76
2019-12-21 03:43:27,1.92,1.73,4.10,99.90,506573,56,20990,-76
2019-12-21 03:43:59,2.25,1.77,4.10,99.90,506622,56,20985,-75
2019-12-21 03:44:29,2.12,1.60,4.10,99.90,506706,56,21038,-77
2019-12-21 03:45:01,2.65,1.80,4.10,99.90,506705,56,20978,-76
2019-12-21 03:45:32,2.15,1.70,4.10,99.90,506588,56,21441,-76
2019-12-21 03:46:03,2.85,1.77,4.00,99.90,506658,56,21457,-77
2019-12-21 03:46:35,2.78,1.67,4.00,99.90,506663,56,21022,-76
2019-12-21 03:47:09,2.22,1.70,4.10,99.90,506468,56,20958,-76
2019-12-21 03:47:42,2.85,1.87,4.00,99.90,506516,56,21017,-76
2019-12-21 03:48:13,3.15,1.73,4.00,99.90,506681,56,21453,-77
2019-12-21 03:48:44,2.42,1.70,4.00,99.90,506693,56,20973,-74
2019-12-21 03:49:15,6.25,1.85,4.00,99.90,506724,56,21005,-77
2019-12-21 03:49:46,2.37,2.00,4.00,99.90,506537,56,20966,-77
2019-12-21 03:50:17,2.37,1.90,4.00,99.90,506551,56,20989,-77
2019-12-21 03:50:48,3.12,2.03,4.00,99.90,506713,56,21006,-77
2019-12-21 03:51:19,2.78,1.80,4.00,99.90,506698,56,20967,-77
2019-12-21 03:51:50,2.25,1.75,3.90,99.90,506449,55,20938,-76
2019-12-21 03:52:21,3.00,2.20,4.00,99.90,506691,56,20950,-76
2019-12-21 03:52:52,2.62,2.03,3.90,99.90,506676,56,20946,-75
2019-12-21 03:53:23,2.05,1.85,4.00,99.90,506729,56,20974,-76
2019-12-21 03:53:54,2.58,2.00,4.00,99.90,506510,56,21144,-77
2019-12-21 03:54:25,3.60,2.17,4.00,99.90,506715,56,20962,-76
2019-12-21 03:54:56,2.97,2.20,4.00,99.90,506679,56,20966,-76
2019-12-21 03:55:27,3.75,1.95,4.00,99.90,506724,56,21413,-75
2019-12-21 03:55:58,6.05,2.30,4.00,99.90,506548,56,20981,-75
2019-12-21 03:56:29,3.55,1.85,4.00,99.90,506719,56,20961,-75
2019-12-21 03:57:00,2.90,2.10,4.10,99.90,506608,56,21034,-74
2019-12-21 03:57:31,2.60,2.03,4.10,99.90,506792,56,20960,-78
2019-12-21 03:58:02,4.72,2.30,4.10,99.90,506522,56,21157,-75
2019-12-21 03:58:33,3.10,2.40,4.10,99.90,506804,56,21366,-76
2019-12-21 03:59:04,3.72,2.10,4.10,99.90,506820,56,21005,-77
2019-12-21 03:59:35,3.15,1.98,4.20,99.90,506707,56,21389,-76
2019-12-21 04:00:06,4.43,1.90,4.20,99.90,506486,56,20998,-76
2019-12-21 04:00:37,4.25,2.00,4.20,99.90,506729,56,21346,-75
2019-12-21 04:01:08,3.12,2.05,4.20,99.90,506703,56,20977,-74
2019-12-21 04:01:39,3.20,1.95,4.20,99.90,506475,55,20942,-77
2019-12-21 04:02:10,2.95,2.10,4.20,99.90,506607,56,20978,-77
2019-12-21 04:02:43,2.10,1.77,4.20,99.90,506747,56,20998,-75
2019-12-21 04:03:14,5.93,2.00,4.20,99.90,506661,56,21001,-74
2019-12-21 04:03:45,2.62,1.87,4.20,99.90,506650,56,21103,-77
2019-12-21 04:04:17,2.95,2.15,4.20,99.90,506593,56,20970,-77
2019-12-21 04:04:48,2.53,2.00,4.20,99.90,506657,56,20969,-76
2019-12-21 04:05:37,3.37,2.22,4.20,99.90,506683,56,21018,-75
2019-12-21 04:06:08,4.00,1.90,4.20,99.90,460668,60,21081,-76
2019-12-21 04:06:39,3.17,2.03,4.20,99.90,506552,56,21470,-77
2019-12-21 04:07:10,2.60,1.87,4.20,99.90,506661,56,20985,-75
2019-12-21 04:07:41,4.07,2.00,4.20,99.90,506655,56,20946,-78
2019-12-21 04:08:12,2.72,2.00,4.30,99.90,506579,56,21034,-77
2019-12-21 04:08:43,2.83,1.90,4.20,99.90,506667,56,21019,-77
2019-12-21 04:09:14,2.03,1.80,4.20,99.90,506683,56,21437,-76
2019-12-21 04:09:45,2.33,1.90,4.20,99.90,506717,56,20922,-76
2019-12-21 04:10:16,3.70,2.15,4.20,99.90,506577,56,21533,-76
2019-12-21 04:10:48,3.10,1.80,4.20,99.90,506625,56,20978,-75
2019-12-21 04:11:19,2.85,1.87,4.20,99.90,506758,56,21421,-76
2019-12-21 04:11:50,3.25,1.95,4.20,99.90,506487,55,20999,-76
2019-12-21 04:12:21,3.70,2.12,4.20,99.90,506633,56,21010,-75
2019-12-21 04:12:51,2.65,2.30,4.20,99.90,506733,56,20982,-75
2019-12-21 04:13:22,4.28,2.20,4.10,99.90,506729,56,21037,-77
2019-12-21 04:13:53,3.33,2.35,4.10,99.90,506638,56,21050,-75
2019-12-21 04:14:24,3.75,2.25,4.10,99.90,506684,56,21529,-78
2019-12-21 04:14:55,3.92,2.30,4.10,99.90,506622,56,21010,-76
2019-12-21 04:15:26,3.62,2.40,4.10,99.90,506697,56,20997,-77
2019-12-21 04:15:57,3.10,2.15,4.10,99.90,506601,56,21043,-75
2019-12-21 04:17:35,4.03,2.33,4.10,99.90,506670,56,20999,-76
2019-12-21 04:18:06,3.33,2.00,4.10,99.90,506610,56,21011,-76
2019-12-21 04:18:37,3.10,2.17,4.10,99.90,506711,56,20962,-76
2019-12-21 04:19:08,3.05,2.00,4.10,99.90,506672,56,20933,-77
2019-12-21 04:19:39,2.97,2.08,4.00,99.90,506696,56,20974,-76
2019-12-21 04:20:10,3.42,2.10,4.00,99.90,506474,56,20955,-75
2019-12-21 04:20:41,4.70,2.20,4.00,99.90,506643,56,21033,-75
2019-12-21 04:21:12,2.70,2.10,4.00,99.90,506687,56,20962,-78
2019-12-21 04:21:43,2.37,1.98,4.00,99.90,506522,55,21429,-76
2019-12-21 04:22:14,2.78,2.12,4.00,99.90,506651,56,20946,-77
2019-12-21 04:22:45,3.40,2.30,4.00,99.90,506554,56,20978,-76
2019-12-21 04:23:16,2.40,2.00,4.00,99.90,506658,56,21042,-77
2019-12-21 04:23:47,3.28,2.30,4.00,99.90,506574,56,21418,-77
2019-12-21 04:24:18,4.93,2.20,4.00,99.90,506632,56,20998,-75
2019-12-21 04:24:49,6.97,2.08,4.00,99.90,506670,56,21522,-75
2019-12-21 04:25:19,3.95,2.10,4.00,99.90,506698,56,20946,-76
2019-12-21 04:25:50,2.03,1.80,3.90,99.90,506620,56,21021,-76
2019-12-21 04:26:21,4.00,2.08,3.90,99.90,506646,56,20983,-76
2019-12-21 04:26:52,2.78,2.10,3.90,99.90,506593,56,21038,-76
2019-12-21 04:27:23,3.10,2.08,3.90,99.90,506612,56,21133,-75
2019-12-21 04:27:54,5.68,2.65,3.90,99.90,506634,56,21030,-75
2019-12-21 04:28:25,4.18,2.22,3.90,99.90,506654,56,20983,-75
2019-12-21 04:28:56,4.07,2.03,3.90,99.90,506680,56,20971,-75
2019-12-21 04:29:27,2.60,1.95,3.80,99.90,506599,56,21486,-75
2019-12-21 04:29:58,2.25,1.87,3.80,99.90,506516,56,21009,-75
2019-12-21 04:30:29,3.95,2.25,3.80,99.90,506587,56,21485,-76
2019-12-21 04:31:00,3.20,2.17,3.80,99.90,506639,56,20970,-75
2019-12-21 04:31:31,3.90,2.67,3.80,99.90,506511,56,21117,-75
2019-12-21 04:32:02,3.40,2.30,3.80,99.90,506553,56,20998,-75
2019-12-21 04:32:33,3.05,2.10,3.80,99.90,506664,56,21006,-76
2019-12-21 04:33:04,4.70,2.50,3.80,99.90,506608,56,21025,-76
2019-12-21 04:33:35,3.47,2.50,3.80,99.90,506611,56,21449,-76
2019-12-21 04:34:06,3.25,2.33,3.80,99.90,506606,56,20930,-75
2019-12-21 04:34:37,5.97,2.65,3.80,99.90,506679,56,20990,-75
2019-12-21 04:35:08,3.67,2.70,3.80,99.90,506598,56,21063,-75
2019-12-21 04:35:39,5.85,2.55,3.80,99.90,506622,56,21065,-77
2019-12-21 04:36:10,5.85,2.53,3.90,99.90,506587,56,21454,-76
2019-12-21 04:36:41,2.92,2.30,3.90,99.90,506688,56,21041,-76
2019-12-21 04:37:12,3.70,2.45,3.90,99.90,506676,56,20934,-75
2019-12-21 04:37:43,4.95,2.90,3.80,99.90,506592,56,21029,-75
2019-12-21 04:38:14,5.07,2.83,3.90,99.90,506595,56,20942,-76
2019-12-21 04:38:46,5.10,2.90,3.90,99.90,506696,56,20962,-76
2019-12-21 04:39:17,6.12,3.17,3.90,99.90,506656,56,21030,-77
2019-12-21 04:39:48,4.00,2.50,3.80,99.90,506601,56,21425,-75
2019-12-21 04:40:19,6.22,2.75,3.80,99.90,506373,56,20946,-75
2019-12-21 04:40:50,3.72,2.70,3.80,99.90,506661,56,21433,-76
2019-12-21 04:41:21,4.62,2.40,3.80,99.90,506730,56,20915,-76
2019-12-21 04:41:52,3.90,2.85,3.80,99.90,506552,55,21061,-76
2019-12-21 04:42:23,4.10,2.70,3.70,99.90,506578,56,20922,-77
2019-12-21 04:42:54,4.87,2.97,3.70,99.90,506596,56,21055,-76
2019-12-21 04:43:25,4.00,2.90,3.70,99.90,506733,56,20937,-75
2019-12-21 04:43:56,3.75,2.80,3.70,99.90,506574,56,21070,-78
2019-12-21 04:44:27,5.28,3.08,3.70,99.90,506693,56,20977,-76
2019-12-21 04:44:58,4.85,2.70,3.70,99.90,506769,56,21412,-77
2019-12-21 04:45:29,4.45,3.00,3.70,99.90,506849,56,20934,-76
2019-12-21 04:46:00,4.70,2.70,3.70,99.90,506671,56,21037,-77
2019-12-21 04:46:30,4.60,2.92,3.60,99.90,506704,56,20934,-76
2019-12-21 04:47:01,5.10,3.28,3.60,99.90,506801,56,20977,-77
2019-12-21 04:47:32,8.02,3.00,3.60,99.90,506740,56,21383,-77
2019-12-21 04:48:03,5.15,2.78,3.60,99.90,506603,56,21647,-77
2019-12-21 04:48:34,4.43,2.80,3.60,99.90,506755,56,20997,-76
2019-12-21 04:49:05,3.67,2.83,3.60,99.90,506802,56,20977,-77
2019-12-21 04:49:36,6.53,3.42,3.60,99.90,506650,56,20986,-75
2019-12-21 04:50:07,4.43,3.12,3.60,99.90,506527,56,21399,-75
2019-12-21 04:50:38,6.57,3.37,3.60,99.90,506701,56,21029,-75
2019-12-21 04:51:09,6.65,3.67,3.60,99.90,506775,56,20962,-76
2019-12-21 04:51:40,6.18,3.60,3.60,99.90,506693,55,20978,-77
2019-12-21 04:52:11,6.37,3.40,3.60,99.90,506718,56,21022,-75
2019-12-21 04:52:42,7.82,3.50,3.60,99.90,506784,56,20985,-74
2019-12-21 04:53:13,7.80,3.53,3.60,99.90,506753,56,20962,-75
2019-12-21 04:53:44,4.62,3.30,3.60,99.90,506814,56,20934,-76
2019-12-21 04:54:15,4.50,3.30,3.70,99.90,506661,56,20942,-77
2019-12-21 04:54:46,7.12,3.42,3.70,99.90,506784,56,21081,-77
2019-12-21 04:55:17,4.78,3.25,3.60,99.90,506787,56,20962,-77
2019-12-21 04:55:48,4.82,3.30,3.60,99.90,506773,56,20986,-76
2019-12-21 04:56:19,4.55,2.92,3.60,99.90,506597,56,21037,-76
2019-12-21 04:56:50,4.65,2.95,3.60,99.90,506704,56,21456,-75
2019-12-21 04:57:21,5.18,3.35,3.60,99.90,506741,56,20994,-75
2019-12-21 04:57:52,5.22,2.80,3.60,99.90,506808,56,21017,-77
2019-12-21 04:58:23,3.95,3.00,3.60,99.90,506614,56,21453,-76
2019-12-21 04:58:54,5.10,3.35,3.60,99.90,506800,56,20962,-74
2019-12-21 04:59:25,4.97,3.42,3.60,99.90,506800,56,20957,-76
2019-12-21 04:59:56,7.28,3.50,3.60,99.90,506629,56,20982,-77
2019-12-21 05:00:27,5.90,3.25,3.60,99.90,506640,56,21001,-78
2019-12-21 05:00:58,5.62,3.40,3.60,99.90,506774,56,20941,-75
2019-12-21 05:01:29,4.35,3.25,3.60,99.90,506754,56,21021,-75
2019-12-21 05:02:00,5.18,3.55,3.60,99.90,506633,55,21006,-77
2019-12-21 05:02:31,6.82,3.70,3.60,99.90,506678,56,20962,-76
2019-12-21 05:03:02,5.93,3.40,3.60,99.90,506798,56,20994,-76
2019-12-21 05:03:33,4.80,3.53,3.60,99.90,506817,56,20994,-77
2019-12-21 05:04:04,6.55,4.12,3.60,99.90,506745,56,21529,-76
2019-12-21 05:04:35,5.75,4.10,3.70,99.90,506647,56,20990,-76
2019-12-21 05:05:06,5.30,3.47,3.70,99.90,506786,56,21271,-78
2019-12-21 05:05:37,7.15,3.90,3.70,99.90,506812,56,20958,-78
2019-12-21 05:06:08,7.62,4.25,3.70,99.90,506746,56,20969,-76
2019-12-21 05:06:39,8.52,4.00,3.70,99.90,506631,56,20954,-74
2019-12-21 05:07:10,6.50,4.03,3.70,99.90,506771,56,21001,-76
2019-12-21 05:07:41,4.78,3.47,3.70,99.90,506809,56,21027,-76
2019-12-21 05:08:11,5.80,3.50,3.70,99.90,506724,56,20974,-77
2019-12-21 05:08:42,4.80,3.62,3.70,99.90,506707,56,21038,-76
2019-12-21 05:09:13,5.03,3.87,3.70,99.90,506792,56,21437,-76
2019-12-21 05:09:44,7.70,4.22,3.70,99.90,506851,56,21046,-76
2019-12-21 05:10:15,5.93,4.40,3.70,99.90,506580,56,21001,-77
2019-12-21 05:10:46,5.97,3.70,3.70,99.90,506727,56,20982,-77
2019-12-21 05:11:18,5.12,3.92,3.70,99.90,506766,56,20982,-78
2019-12-21 05:11:49,4.87,4.00,3.70,99.90,506729,55,21026,-77
2019-12-21 05:12:19,4.85,3.70,3.70,99.90,506606,56,21049,-77
2019-12-21 05:12:50,5.12,3.80,3.70,99.90,506690,56,21002,-77
2019-12-21 05:13:21,4.35,3.67,3.70,99.90,506748,56,21513,-76
2019-12-21 05:13:52,8.23,3.72,3.70,99.90,506843,56,20922,-76
2019-12-21 05:14:23,5.55,3.58,3.70,99.90,506714,56,21045,-75
2019-12-21 05:14:54,4.78,3.80,3.60,99.90,506749,56,20951,-77
2019-12-21 05:15:25,4.57,3.70,3.60,99.90,506753,56,20997,-76
2019-12-21 05:15:56,6.45,4.10,3.60,99.90,506793,56,20978,-76
2019-12-21 05:16:27,7.82,3.62,3.60,99.90,506667,56,21002,-76
2019-12-21 05:16:58,6.45,4.10,3.60,99.90,506609,56,21408,-77
2019-12-21 05:17:29,6.22,4.20,3.60,99.90,506759,56,21058,-74
2019-12-21 05:18:00,7.00,4.10,3.50,99.90,506805,56,20941,-77
2019-12-21 05:18:31,6.50,4.53,3.50,99.90,506664,56,20994,-74
2019-12-21 05:19:02,5.30,4.15,3.50,99.90,506743,56,21497,-76
2019-12-21 05:19:33,5.65,4.65,3.50,99.90,506783,56,21021,-76
2019-12-21 05:20:04,6.15,4.45,3.50,99.90,506674,56,21353,-76
2019-12-21 05:20:35,5.05,4.10,3.50,99.90,506710,56,21042,-76
2019-12-21 05:21:06,7.57,4.68,3.50,99.90,506773,56,20970,-76
2019-12-21 05:21:37,5.72,4.28,3.50,99.90,506666,55,20985,-74
2019-12-21 05:22:08,5.82,4.22,3.50,99.90,506691,56,20970,-77
2019-12-21 05:22:39,5.82,4.20,3.50,99.90,506673,56,21473,-75
2019-12-21 05:23:10,6.60,4.60,3.50,99.90,506680,56,21150,-76
2019-12-21 05:23:41,6.25,4.78,3.50,99.90,506741,56,21062,-77
2019-12-21 05:24:12,7.18,4.60,3.50,99.90,506749,56,21490,-75
2019-12-21 05:24:43,6.53,5.18,3.50,99.90,506712,56,21033,-76
2019-12-21 05:25:14,6.18,4.87,3.50,99.90,506741,56,20990,-76
2019-12-21 05:25:45,7.03,4.95,3.50,99.90,506704,56,21041,-77
2019-12-21 05:26:16,6.82,4.95,3.50,99.90,506768,56,20994,-76
2019-12-21 05:26:47,9.43,5.12,3.50,99.90,506649,56,20950,-75
2019-12-21 05:27:18,7.07,4.78,3.60,99.90,506110,56,21033,-77
2019-12-21 05:27:49,7.18,5.22,3.50,99.90,506588,56,21002,-75
2019-12-21 05:28:20,7.18,5.07,3.50,99.90,506568,56,21081,-76
2019-12-21 05:28:51,9.25,5.03,3.50,99.90,506620,56,20942,-75
2019-12-21 05:29:22,7.15,5.25,3.50,99.90,506765,56,20958,-76
2019-12-21 05:29:53,7.57,5.50,3.50,99.90,506649,56,20918,-75
2019-12-21 05:30:24,7.93,5.65,3.50,99.90,506641,55,21002,-75
2019-12-21 05:30:55,8.35,5.87,3.50,99.90,506754,56,20994,-74
2019-12-21 05:31:26,7.55,5.53,3.50,99.90,506674,56,20982,-75
2019-12-21 05:31:57,6.55,5.30,3.50,99.90,506675,55,21509,-75
2019-12-21 05:32:28,8.07,5.87,3.50,99.90,506759,56,20989,-75
2019-12-21 05:32:59,9.40,5.90,3.50,99.90,506809,56,21400,-75
2019-12-21 05:33:30,8.48,5.70,3.50,99.90,506792,56,21021,-75
2019-12-21 05:34:01,7.45,5.53,3.50,99.90,506753,56,20935,-75
2019-12-21 05:34:32,7.75,5.40,3.50,99.90,506729,56,21045,-78
2019-12-21 05:35:04,10.48,5.85,3.50,99.90,506834,56,20994,-75
2019-12-21 05:35:35,10.75,5.90,3.50,99.90,506753,56,20997,-76
2019-12-21 05:36:06,8.30,6.00,3.50,99.90,506789,56,20942,-75
2019-12-21 05:36:37,8.88,5.62,3.50,99.90,506540,56,21061,-75
2019-12-21 05:37:08,7.12,5.60,3.50,99.90,506666,56,20930,-76
2019-12-21 05:37:39,7.87,5.87,3.50,99.90,506805,56,21441,-76
2019-12-21 05:38:10,8.13,5.70,3.60,99.90,506785,56,20942,-75
2019-12-21 05:38:41,7.20,5.70,3.60,99.90,506672,56,21086,-76
2019-12-21 05:39:12,8.23,5.95,3.60,99.90,506703,56,20946,-76
2019-12-21 05:39:43,7.30,5.97,3.60,99.90,506675,56,21437,-77
2019-12-21 05:40:14,8.32,5.43,3.60,99.90,506638,56,21477,-74
2019-12-21 05:40:45,7.12,5.37,3.60,99.90,506683,56,20977,-78
2019-12-21 05:41:16,6.68,5.12,3.60,99.90,506800,56,20966,-76
2019-12-21 05:41:47,11.77,5.43,3.60,99.90,506693,55,21453,-76
2019-12-21 05:42:18,7.65,5.45,3.60,99.90,506782,56,20935,-76
2019-12-21 05:42:49,6.07,5.28,3.60,99.90,506666,56,21009,-77
2019-12-21 05:43:20,9.77,5.70,3.70,99.90,506782,56,20950,-75
2019-12-21 05:43:51,8.82,5.87,3.60,99.90,506771,56,21496,-76
2019-12-21 05:44:22,8.07,5.65,3.60,99.90,506765,56,20938,-77
2019-12-21 05:44:53,8.30,5.55,3.60,99.90,506666,56,21576,-77
2019-12-21 05:45:24,8.15,5.62,3.70,99.90,506708,56,20946,-76
2019-12-21 05:45:55,12.07,6.30,3.70,99.90,506746,56,21504,-77
2019-12-21 05:46:26,8.50,5.72,3.60,99.90,506715,56,20990,-79
2019-12-21 05:46:57,11.95,6.47,3.60,99.90,506657,55,20982,-78
2019-12-21 05:47:28,9.85,6.62,3.60,99.90,506767,56,21053,-77
2019-12-21 05:47:59,10.85,6.40,3.60,99.90,506611,56,21019,-75
2019-12-21 05:48:30,11.23,7.22,3.60,99.90,506697,56,20990,-76
2019-12-21 05:49:01,10.18,6.50,3.60,99.90,506720,56,21477,-75
2019-12-21 05:49:32,10.20,6.85,3.60,99.90,506782,56,21047,-75
2019-12-21 05:50:03,10.32,6.47,3.60,99.90,506620,56,21521,-77
2019-12-21 05:50:34,10.20,6.00,3.60,99.90,506709,56,20998,-77
2019-12-21 05:51:05,9.18,5.93,3.60,99.90,506602,56,21055,-77
2019-12-21 05:51:36,8.60,6.05,3.60,99.90,506688,55,21060,-76
2019-12-21 05:52:07,8.40,6.22,3.60,99.90,506734,56,21568,-77
2019-12-21 05:52:38,11.60,6.87,3.60,99.90,506642,56,20981,-75
2019-12-21 05:53:09,11.88,7.35,3.60,99.90,506790,56,21498,-75
2019-12-21 05:53:40,11.10,6.90,3.60,99.90,506743,56,21026,-75
2019-12-21 05:54:11,9.95,6.20,3.60,99.90,506704,56,20950,-75
2019-12-21 05:54:42,8.60,6.40,3.60,99.90,506655,56,20977,-77
2019-12-21 05:55:13,10.27,6.18,3.60,99.90,506802,56,20930,-76
2019-12-21 05:55:44,9.15,6.20,3.60,99.90,506701,56,20966,-76
2019-12-21 05:56:15,11.10,6.50,3.60,99.90,506661,56,20926,-77
2019-12-21 05:56:46,11.10,6.20,3.60,99.90,506563,56,21091,-78
2019-12-21 05:57:17,11.32,5.80,3.60,99.90,506532,56,20954,-75
2019-12-21 05:57:48,8.75,6.20,3.70,99.90,506741,56,20985,-78
2019-12-21 05:58:19,8.85,5.43,3.70,99.90,506718,56,21021,-76
2019-12-21 05:58:50,9.30,6.00,3.70,99.90,506582,56,20970,-76
2019-12-21 05:59:21,8.70,6.37,3.70,99.90,506695,56,20973,-76
2019-12-21 05:59:52,12.30,6.07,3.70,99.90,506887,56,21017,-75
2019-12-21 06:00:23,11.93,6.82,3.70,99.90,506885,56,20982,-75
2019-12-21 06:00:54,12.07,6.55,3.70,99.90,506750,56,21001,-75
2019-12-21 06:01:25,10.35,6.35,3.70,99.90,506988,56,21021,-76
2019-12-21 06:01:56,12.07,6.18,3.70,99.90,506889,55,21032,-78
2019-12-21 06:02:27,10.05,6.35,3.70,99.90,506888,56,20985,-75
2019-12-21 06:02:58,9.68,5.82,3.70,99.90,506620,56,21473,-76
2019-12-21 06:03:29,11.15,6.47,3.70,99.90,506735,56,20925,-76
2019-12-21 06:03:59,11.20,6.50,3.70,99.90,506738,56,20966,-76
2019-12-21 06:04:30,9.48,6.00,3.70,99.90,506623,56,20941,-77
2019-12-21 06:05:01,9.93,6.03,3.80,99.90,506609,56,20989,-75
2019-12-21 06:05:32,10.27,5.93,3.70,99.90,506733,56,21020,-75
2019-12-21 06:06:03,8.52,6.25,3.70,99.90,506735,56,21061,-75
2019-12-21 06:06:34,8.60,5.85,3.80,99.90,506695,56,21370,-76
2019-12-21 06:07:05,9.15,5.32,3.70,99.90,506530,56,20990,-76
2019-12-21 06:07:36,8.82,5.32,3.70,99.90,506767,56,20950,-76
2019-12-21 06:08:07,8.45,5.85,3.70,99.90,506726,56,20965,-76
2019-12-21 06:08:38,8.25,5.60,3.70,99.90,506681,56,20942,-75
2019-12-21 06:09:09,7.78,5.60,3.70,99.90,506636,56,21053,-76
2019-12-21 06:09:40,9.35,6.37,3.80,99.90,506730,56,20993,-78
2019-12-21 06:10:11,13.68,7.25,3.70,99.90,506585,56,20969,-78
2019-12-21 06:10:42,11.55,6.65,3.70,99.90,506664,56,20993,-76
2019-12-21 06:11:13,11.50,7.12,3.70,99.90,506679,56,20993,-76
2019-12-21 06:11:44,9.45,6.20,3.70,99.90,506716,55,20982,-76
2019-12-21 06:12:15,12.60,6.32,3.70,99.90,506710,56,20966,-77
2019-12-21 06:12:46,7.82,6.12,3.80,99.90,506654,56,21034,-77
2019-12-21 06:13:17,11.23,7.15,3.70,99.90,506629,56,21033,-76
2019-12-21 06:13:48,9.40,6.70,3.70,99.90,506719,56,20994,-75
2019-12-21 06:14:19,11.45,7.75,3.80,99.90,506625,55,21492,-77
2019-12-21 06:14:50,12.85,7.43,3.80,99.90,506590,56,21030,-76
2019-12-21 06:15:21,14.20,7.80,3.80,99.90,506710,56,20978,-76
2019-12-21 06:15:52,11.82,7.62,3.80,99.90,506756,56,21030,-77
2019-12-21 06:16:23,16.20,7.25,3.80,99.90,506661,56,20990,-77
2019-12-21 06:16:54,11.70,7.30,3.80,99.90,506585,55,20977,-75
2019-12-21 06:17:25,12.32,6.78,3.80,99.90,506699,56,21001,-76
2019-12-21 06:17:56,13.82,7.32,3.80,99.90,506709,56,20978,-76
2019-12-21 06:18:27,12.30,6.90,3.80,99.90,506706,56,20958,-77
2019-12-21 06:18:58,10.35,6.18,3.80,99.90,506643,56,20986,-77
2019-12-21 06:19:29,12.75,6.68,3.80,99.90,506641,56,20975,-76
2019-12-21 06:20:00,10.85,6.12,3.80,99.90,506365,56,21065,-77
2019-12-21 06:20:31,10.80,6.45,3.80,99.90,506627,56,21497,-76
2019-12-21 06:21:02,11.82,6.25,3.80,99.90,506614,56,20915,-78
2019-12-21 06:21:33,10.57,6.20,3.80,99.90,506599,55,20959,-76
2019-12-21 06:22:04,9.68,6.22,3.90,99.90,506729,56,20955,-78
2019-12-21 06:22:35,9.88,5.75,3.90,99.90,506707,56,21512,-76
2019-12-21 06:23:06,8.13,5.37,3.80,99.90,506677,56,20945,-77
2019-12-21 06:23:37,9.25,4.93,3.90,99.90,506710,56,20970,-76
2019-12-21 06:24:08,8.10,5.70,3.90,99.90,506655,56,20974,-75
2019-12-21 06:24:39,9.45,5.15,3.90,99.90,506654,55,21022,-75
2019-12-21 06:25:10,11.07,6.30,3.90,99.90,506597,56,20990,-77
2019-12-21 06:25:41,7.62,5.30,3.90,99.90,506685,56,21433,-75
2019-12-21 06:26:12,7.87,4.85,3.90,99.90,506709,56,20950,-75
2019-12-21 06:26:43,11.75,6.32,3.90,99.90,506578,56,21470,-77
2019-12-21 06:27:14,10.32,6.03,3.90,99.90,506689,56,20938,-75
2019-12-21 06:27:45,12.07,5.95,3.90,99.90,506706,56,21026,-76
2019-12-21 06:28:16,18.05,10.23,3.90,99.90,506714,56,20995,-75
2019-12-21 06:28:47,21.92,11.75,4.00,99.90,506585,56,20961,-77
2019-12-21 06:29:18,32.25,14.00,4.00,99.90,506739,56,20938,-76
2019-12-21 06:29:49,22.70,11.88,4.00,99.90,506695,56,20990,-76
2019-12-21 06:30:20,25.30,11.60,4.00,99.90,506553,56,20993,-77
2019-12-21 06:30:51,22.45,10.35,4.10,99.90,506411,56,21042,-78
2019-12-21 06:31:22,17.50,9.90,4.10,99.90,506627,56,20977,-78
2019-12-21 06:31:53,15.85,8.77,4.10,99.90,506659,55,21082,-77
2019-12-21 06:32:24,15.23,8.50,4.10,99.90,506665,56,20993,-78
2019-12-21 06:32:55,12.75,7.82,4.10,99.90,506615,56,21013,-76
2019-12-21 06:33:26,11.68,7.18,4.10,99.90,506626,56,20993,-77
2019-12-21 06:33:57,9.07,5.80,4.20,99.90,506720,56,20962,-76
2019-12-21 06:34:28,9.13,6.35,4.20,99.90,506660,56,21098,-76
2019-12-21 06:34:59,9.70,6.37,4.10,99.90,506604,56,20986,-77
2019-12-21 06:35:30,10.32,6.72,4.10,99.90,506699,56,21429,-76
2019-12-21 06:36:01,8.63,5.97,4.10,99.90,506740,56,20977,-76
2019-12-21 06:36:32,10.07,5.30,4.20,99.90,506527,56,21472,-77
2019-12-21 06:37:03,7.47,5.07,4.20,99.90,506510,56,21133,-77
2019-12-21 06:37:34,8.00,5.05,4.20,99.90,506727,56,21038,-76
2019-12-21 06:38:05,9.48,5.80,4.20,99.90,506649,56,21401,-77
2019-12-21 06:38:36,9.32,5.28,4.20,99.90,506659,56,21045,-77
2019-12-21 06:39:07,7.87,4.90,4.20,99.90,506590,56,20988,-79
2019-12-21 06:39:38,8.40,5.60,4.20,99.90,506710,56,20994,-76
2019-12-21 06:40:09,10.57,6.03,4.20,99.90,506613,56,20922,-78
2019-12-21 06:40:40,8.50,5.35,4.20,99.90,506628,56,21108,-77
2019-12-21 06:41:11,9.68,6.30,4.20,99.90,506474,56,21409,-78
2019-12-21 06:41:42,9.73,5.90,4.20,99.90,506650,55,21045,-78
2019-12-21 06:42:13,12.27,6.80,4.20,99.90,506737,56,20910,-78
2019-12-21 06:42:44,10.48,6.70,4.20,99.90,506654,56,21037,-78
2019-12-21 06:43:14,13.48,8.10,4.20,99.90,506661,56,21489,-76
2019-12-21 06:43:46,13.50,7.85,4.20,99.90,506729,56,20977,-77
2019-12-21 06:44:17,15.18,7.65,4.20,99.90,506758,56,20973,-79
2019-12-21 06:44:48,11.40,6.90,4.20,99.90,506662,56,20961,-78
2019-12-21 06:45:19,11.73,7.18,4.20,99.90,506685,56,20958,-78
2019-12-21 06:45:50,12.05,7.07,4.20,99.90,506772,56,21497,-77
2019-12-21 06:46:21,10.73,6.55,4.20,99.90,506728,56,20918,-77
2019-12-21 06:46:52,10.50,6.50,4.20,99.90,506483,56,20989,-77
2019-12-21 06:47:23,12.27,6.47,4.20,99.90,506651,56,21536,-77
2019-12-21 06:47:54,11.70,6.60,4.20,99.90,506752,56,20930,-78
2019-12-21 06:48:25,14.02,6.75,4.20,99.90,506669,56,21406,-79
2019-12-21 06:48:56,12.90,6.20,4.20,99.90,506538,56,21082,-77
2019-12-21 06:49:27,14.13,5.80,4.20,99.90,506573,56,21057,-76
2019-12-21 06:49:58,9.20,5.28,4.20,99.90,506623,56,20934,-78
2019-12-21 06:50:29,10.63,5.45,4.20,99.90,506694,56,21032,-77
2019-12-21 06:51:00,8.63,5.57,4.30,99.90,506601,56,21348,-76
2019-12-21 06:51:31,8.52,4.87,4.20,99.90,506656,56,21441,-77
2019-12-21 06:52:02,7.47,5.12,4.30,99.90,506649,56,20942,-76
2019-12-21 06:52:33,8.23,5.07,4.20,99.90,506696,56,21497,-76
2019-12-21 06:53:04,8.88,5.30,4.20,99.90,506599,56,20953,-77
2019-12-21 06:53:35,9.48,5.30,4.30,99.90,506701,56,21050,-76
2019-12-21 06:54:06,9.95,5.10,4.20,99.90,506670,56,21393,-77
2019-12-21 06:54:37,10.65,5.28,4.20,99.90,506737,56,20986,-77
2019-12-21 06:55:08,7.25,4.47,4.20,99.90,506565,56,20990,-77
2019-12-21 06:55:39,7.87,4.80,4.20,99.90,506664,56,21057,-76
2019-12-21 06:56:10,10.13,5.00,4.20,99.90,506740,56,20938,-76
2019-12-21 06:56:41,9.13,5.00,4.20,99.90,506604,56,21026,-77
2019-12-21 06:57:12,9.43,4.87,4.30,99.90,506490,56,20966,-76
2019-12-21 06:57:43,6.55,4.80,4.30,99.90,506690,56,20986,-77
2019-12-21 06:58:14,8.10,4.70,4.30,99.90,506755,56,20992,-77
2019-12-21 06:58:45,9.57,4.53,4.30,99.90,506722,56,21000,-77
2019-12-21 06:59:16,5.60,4.18,4.30,99.90,506495,56,20998,-76
2019-12-21 06:59:47,7.47,4.62,4.30,99.90,506689,56,20982,-78
2019-12-21 07:00:18,6.55,4.30,4.40,99.90,506605,56,20942,-76
2019-12-21 07:00:49,8.52,4.22,4.40,99.90,506676,56,20970,-76
2019-12-21 07:01:20,7.10,4.20,4.30,99.90,506588,56,21386,-77
2019-12-21 07:01:51,7.05,4.25,4.40,99.90,506622,55,21062,-78
2019-12-21 07:02:22,6.10,4.12,4.30,99.90,506640,56,21441,-76
2019-12-21 07:02:53,6.75,4.25,4.30,99.90,506643,56,20974,-77
2019-12-21 07:03:24,6.53,4.40,4.30,99.90,506537,56,21006,-76
2019-12-21 07:03:55,8.55,4.57,4.40,99.90,506607,56,20978,-79
2019-12-21 07:04:26,7.22,4.32,4.40,99.90,506753,56,20934,-76
2019-12-21 07:04:57,6.25,4.15,4.40,99.90,506649,56,21077,-76
2019-12-21 07:05:28,6.28,4.00,4.40,99.90,506608,56,21022,-77
2019-12-21 07:05:59,8.60,4.15,4.40,99.90,506707,56,21537,-76
2019-12-21 07:06:30,5.60,4.07,4.40,99.90,506686,56,20979,-76
2019-12-21 07:07:01,8.50,5.05,4.50,99.90,506524,56,21046,-76
2019-12-21 07:07:32,4.97,3.95,4.50,99.90,506548,56,21018,-77
2019-12-21 07:08:03,8.25,4.30,4.50,99.90,506687,56,21036,-76
2019-12-21 07:08:34,7.53,4.70,4.50,99.90,506748,56,20998,-77
2019-12-21 07:09:05,9.95,4.32,4.50,99.90,506615,56,21465,-77
2019-12-21 07:09:36,10.27,4.53,4.50,99.90,506627,56,20958,-78
2019-12-21 07:10:07,5.55,3.75,4.50,99.90,506563,56,21439,-77
2019-12-21 07:10:38,7.80,3.92,4.50,99.90,506710,56,20946,-77
2019-12-21 07:11:08,7.18,4.03,4.50,99.90,506630,56,20985,-76
2019-12-21 07:11:39,6.50,3.95,4.50,99.90,506602,55,20977,-77
2019-12-21 07:12:10,7.75,3.85,4.50,99.90,506672,56,20970,-78
2019-12-21 07:12:41,6.70,3.78,4.50,99.90,506663,56,20981,-77
2019-12-21 07:13:12,7.87,4.35,4.50,99.90,506464,56,20991,-77
2019-12-21 07:13:43,6.87,4.12,4.50,99.90,506591,56,21445,-77
2019-12-21 07:14:14,5.68,3.80,4.50,99.90,506689,56,21013,-77
2019-12-21 07:14:45,7.53,3.78,4.50,99.90,506688,56,20974,-78
2019-12-21 07:15:16,6.15,4.00,4.50,99.90,506548,56,20966,-78
2019-12-21 07:15:47,6.68,3.90,4.50,99.90,506666,56,20978,-76
2019-12-21 07:16:18,6.75,4.47,4.50,99.90,506656,56,20974,-76
2019-12-21 07:16:49,8.52,4.82,4.50,99.90,506699,56,21504,-78
2019-12-21 07:17:20,9.35,4.72,4.50,99.90,506536,56,20994,-76
2019-12-21 07:17:51,8.40,4.25,4.40,99.90,506631,56,21510,-77
2019-12-21 07:18:22,6.50,4.18,4.40,99.90,506685,56,21030,-76
2019-12-21 07:18:53,7.65,4.43,4.40,99.90,506658,56,21045,-78
2019-12-21 07:19:24,8.20,4.30,4.40,99.90,506488,56,21074,-77
2019-12-21 07:19:55,7.15,4.53,4.40,99.90,506507,56,21521,-78
2019-12-21 07:20:26,8.73,4.57,4.40,99.90,506454,56,21097,-75
2019-12-21 07:20:57,6.35,4.47,4.50,99.90,506537,56,21053,-76
2019-12-21 07:21:28,10.23,4.70,4.50,99.90,506460,56,21569,-75
2019-12-21 07:21:59,9.52,4.60,4.40,99.90,506465,55,21025,-76
2019-12-21 07:22:30,6.82,4.70,4.40,99.90,506564,56,20986,-75
2019-12-21 07:23:01,6.65,4.60,4.50,99.90,506551,56,21030,-77
2019-12-21 07:23:32,6.30,4.60,4.50,99.90,506466,56,21429,-78
2019-12-21 07:24:03,5.97,4.40,4.40,99.90,506588,56,20986,-77
2019-12-21 07:24:34,7.07,4.50,4.50,99.90,506534,56,21516,-77
2019-12-21 07:25:06,8.20,4.45,4.50,99.90,506598,56,21057,-77
2019-12-21 07:25:37,10.43,4.60,4.50,99.90,506460,56,20978,-79
2019-12-21 07:26:08,6.93,4.45,4.40,99.90,506557,56,21018,-77
2019-12-21 07:26:39,7.43,4.85,4.40,99.90,506574,56,21489,-77
2019-12-21 07:27:10,6.12,4.07,4.40,99.90,506497,56,20943,-77
2019-12-21 07:27:41,7.70,4.87,4.50,99.90,506539,56,21112,-76
2019-12-21 07:28:12,9.18,5.00,4.40,99.90,506564,56,21034,-77
2019-12-21 07:28:43,6.37,4.50,4.50,99.90,506564,56,21059,-77
2019-12-21 07:29:14,8.77,5.10,4.50,99.90,506526,56,20971,-76
2019-12-21 07:29:45,9.50,4.93,4.50,99.90,506522,56,20985,-77
2019-12-21 07:30:16,7.75,5.07,4.50,99.90,506415,56,20958,-77
2019-12-21 07:30:47,6.95,4.80,4.50,99.90,506534,56,21062,-76
2019-12-21 07:31:18,8.90,4.82,4.50,99.90,506448,56,21057,-77
2019-12-21 07:31:49,7.35,5.00,4.50,99.90,506510,55,21485,-76
2019-12-21 07:32:20,7.10,4.68,4.40,99.90,506617,56,21019,-76
2019-12-21 07:32:52,7.03,5.00,4.50,99.90,506526,56,21049,-76
2019-12-21 07:33:23,9.77,5.65,4.50,99.90,506475,56,20994,-77
2019-12-21 07:33:55,7.68,5.40,4.50,99.90,506541,56,21091,-76
2019-12-21 07:34:27,8.80,5.15,4.50,99.90,506588,56,20942,-76
2019-12-21 07:34:59,8.23,5.40,4.50,99.90,506555,56,21029,-76
2019-12-21 07:35:32,6.90,5.10,4.50,99.90,506511,56,20950,-77
2019-12-21 07:36:04,9.32,5.05,4.40,99.90,506596,56,21054,-76
2019-12-21 07:36:35,7.55,4.72,4.40,99.90,506592,56,21616,-77
2019-12-21 07:37:06,7.50,5.07,4.40,99.90,506514,56,20954,-77
2019-12-21 07:37:38,6.90,4.50,4.40,99.90,506491,56,21439,-76
2019-12-21 07:38:09,8.52,4.95,4.40,99.90,506587,56,21002,-77
2019-12-21 07:38:40,7.97,4.87,4.40,99.90,506586,55,20981,-78
2019-12-21 07:39:11,7.95,4.90,4.50,99.90,506607,56,20984,-76
2019-12-21 07:39:42,6.53,4.82,4.50,99.90,506571,56,21069,-77
2019-12-21 07:40:13,9.15,5.10,4.50,99.90,506415,56,21569,-77
2019-12-21 07:40:44,7.87,5.50,4.50,99.90,506585,56,20978,-78
2019-12-21 07:41:15,8.50,5.03,4.40,99.90,506457,56,21549,-77
2019-12-21 07:41:46,8.50,5.55,4.40,99.90,506489,55,20998,-77
2019-12-21 07:42:17,7.87,6.00,4.40,99.90,506590,56,21402,-75
2019-12-21 07:42:48,10.98,6.40,4.40,99.90,506466,56,21521,-77
2019-12-21 07:43:19,9.63,6.60,4.40,99.90,506498,56,20981,-77
2019-12-21 07:43:50,7.97,5.87,4.40,99.90,506591,56,21058,-76
2019-12-21 07:44:21,9.80,6.70,4.40,99.90,506524,56,21483,-76
2019-12-21 07:44:52,9.80,6.28,4.40,99.90,506572,56,21009,-77
2019-12-21 07:45:23,9.13,6.00,4.40,99.90,506409,56,20990,-76
2019-12-21 07:45:54,12.15,6.62,4.40,99.90,506515,56,21037,-76
2019-12-21 07:46:26,10.57,7.00,4.40,99.90,506577,56,20994,-77
2019-12-21 07:46:57,11.80,7.20,4.40,99.90,506548,56,20993,-77
2019-12-21 07:47:28,12.32,7.75,4.40,99.90,506403,56,20974,-78
2019-12-21 07:47:59,16.52,7.80,4.40,99.90,506512,56,21519,-78
2019-12-21 07:48:30,10.77,7.15,4.40,99.90,506617,56,21001,-77
2019-12-21 07:49:01,12.18,7.57,4.40,99.90,506576,56,21426,-78
2019-12-21 07:49:32,12.40,7.57,4.40,99.90,506500,56,20970,-76
2019-12-21 07:50:03,10.65,7.07,4.40,99.90,506438,56,21914,-77
2019-12-21 07:50:34,11.52,7.45,4.50,99.90,506606,56,21504,-78
2019-12-21 07:51:05,10.38,6.75,4.50,99.90,506566,56,20981,-76
2019-12-21 07:51:37,10.20,7.10,4.40,99.90,506437,55,21085,-78
2019-12-21 07:52:08,8.98,7.00,4.40,99.90,506521,56,21029,-77
2019-12-21 07:52:39,10.65,7.10,4.50,99.90,506527,56,21038,-76
2019-12-21 07:53:10,10.15,6.85,4.40,99.90,506509,56,21057,-77
2019-12-21 07:53:41,13.77,8.23,4.40,99.90,506511,56,21252,-78
2019-12-21 07:54:12,11.70,7.28,4.50,99.90,506585,56,21096,-77
2019-12-21 07:54:43,10.30,6.68,4.50,99.90,506543,56,21393,-77
2019-12-21 07:55:15,10.23,6.75,4.50,99.90,506471,56,21016,-77
2019-12-21 07:55:46,10.25,6.22,4.50,99.90,506469,56,21061,-76
2019-12-21 07:56:17,7.72,5.50,4.50,99.90,506554,56,21109,-78
2019-12-21 07:56:48,9.48,5.40,4.60,99.90,506579,56,20946,-76
2019-12-21 07:57:19,8.63,5.60,4.60,99.90,506346,56,21460,-77
2019-12-21 07:57:51,7.95,5.00,4.60,99.90,506534,56,21014,-76
2019-12-21 07:58:22,7.25,5.50,4.60,99.90,506632,56,21500,-76
2019-12-21 07:58:53,7.75,5.47,4.60,99.90,506564,56,21155,-76
2019-12-21 07:59:24,7.15,4.55,4.60,99.90,506508,56,20974,-76
2019-12-21 07:59:56,7.68,5.43,4.60,99.90,506480,56,20977,-76
2019-12-21 08:00:27,8.68,5.25,4.60,99.90,506587,56,20994,-78
2019-12-21 08:00:58,6.53,5.30,4.60,99.90,506668,56,20994,-76
2019-12-21 08:01:29,6.80,5.28,4.60,99.90,506436,56,20977,-76
2019-12-21 08:02:00,7.60,5.53,4.50,99.90,506590,55,21093,-77
2019-12-21 08:02:31,8.85,5.35,4.60,99.90,506695,56,21117,-76
2019-12-21 08:03:03,8.80,5.62,4.60,99.90,506840,56,21045,-77
2019-12-21 08:03:34,8.27,5.53,4.60,99.90,506804,56,21460,-76
2019-12-21 08:04:05,7.78,5.40,4.60,99.90,506865,56,21486,-75
2019-12-21 08:04:37,7.00,5.82,4.60,99.90,506803,56,20989,-78
2019-12-21 08:05:08,7.35,5.62,4.60,99.90,506544,56,20997,-76
2019-12-21 08:05:39,6.87,5.50,4.60,99.90,506553,56,20989,-76
2019-12-21 08:06:10,7.87,5.90,4.60,99.90,506532,56,20982,-75
2019-12-21 08:06:41,7.87,5.60,4.60,99.90,506574,56,20974,-76
2019-12-21 08:07:12,7.32,5.03,4.70,99.90,506499,56,21077,-76
2019-12-21 08:07:43,9.02,5.70,4.70,99.90,506556,56,20938,-76
2019-12-21 08:08:15,7.43,5.43,4.70,99.90,506446,56,21034,-75
2019-12-21 08:08:45,7.90,5.87,4.70,99.90,506531,56,21455,-76
2019-12-21 08:09:17,6.87,5.60,4.70,99.90,506446,56,21038,-77
2019-12-21 08:09:48,8.35,5.50,4.70,99.90,506621,56,20939,-77
2019-12-21 08:10:19,7.87,5.55,4.70,99.90,506340,56,21002,-78
2019-12-21 08:10:50,9.82,5.60,4.70,99.90,506537,56,21488,-76
2019-12-21 08:11:21,7.95,5.68,4.70,99.90,506462,56,21049,-77
2019-12-21 08:11:52,8.85,5.60,4.80,99.90,506574,55,21097,-76
2019-12-21 08:12:23,7.70,5.57,4.70,99.90,506523,56,21057,-77
2019-12-21 08:12:54,8.00,5.87,4.70,99.90,506595,56,21015,-76
2019-12-21 08:13:25,9.85,5.60,4.80,99.90,506431,56,21449,-76
2019-12-21 08:13:56,13.50,5.53,4.70,99.90,506589,56,20942,-77
2019-12-21 08:14:27,8.73,5.90,4.70,99.90,506485,56,20990,-78
2019-12-21 08:14:58,9.48,5.60,4.80,99.90,506571,56,20985,-78
2019-12-21 08:15:29,8.82,5.97,4.70,99.90,506482,56,21453,-77
2019-12-21 08:16:00,7.50,5.70,4.80,99.90,506519,56,20973,-76
2019-12-21 08:16:32,11.07,5.60,4.80,99.90,506367,56,21589,-77
2019-12-21 08:17:03,7.93,5.53,4.80,99.90,506483,56,21548,-76
2019-12-21 08:17:34,8.52,6.00,4.80,99.90,506476,56,20970,-77
2019-12-21 08:18:05,8.95,5.43,4.80,99.90,506584,56,20982,-77
2019-12-21 08:18:36,8.93,5.78,4.80,99.90,506505,56,21489,-78
2019-12-21 08:19:08,10.20,5.87,4.80,99.90,506410,56,20977,-77
2019-12-21 08:19:39,10.40,5.40,4.80,99.90,506481,56,20990,-78
2019-12-21 08:20:10,7.57,5.80,4.80,99.90,506398,56,21541,-77
2019-12-21 08:20:41,7.57,5.53,4.80,99.90,506471,56,21061,-77
2019-12-21 08:21:12,9.35,6.20,4.80,99.90,506579,56,20997,-77
2019-12-21 08:21:43,10.55,6.10,4.80,99.90,506449,55,21548,-76
2019-12-21 08:22:14,9.43,6.55,4.80,99.90,506576,56,21465,-77
2019-12-21 08:22:45,11.48,6.75,4.80,99.90,506453,56,20986,-77
2019-12-21 08:23:16,11.68,6.30,4.80,99.90,506473,56,20985,-76
2019-12-21 08:23:48,9.10,6.37,4.80,99.90,506520,56,20989,-76
2019-12-21 08:24:19,8.57,5.87,4.90,99.90,506534,56,20998,-77
2019-12-21 08:24:50,9.75,6.43,4.80,99.90,506512,56,21503,-77
2019-12-21 08:25:21,10.05,6.78,4.90,99.90,506515,56,20954,-77
2019-12-21 08:25:52,8.52,6.05,4.80,99.90,506579,56,21964,-77
2019-12-21 08:26:24,10.65,5.78,4.80,99.90,506527,56,21014,-77
2019-12-21 08:26:55,9.00,5.72,4.90,99.90,506515,56,21050,-76
2019-12-21 08:27:26,8.18,5.47,4.90,99.90,506551,56,20938,-76
2019-12-21 08:27:57,8.38,5.57,4.80,99.90,506579,56,21484,-76
2019-12-21 08:28:28,6.68,4.93,4.90,99.90,506623,56,21030,-76
2019-12-21 08:28:59,8.35,5.12,4.90,99.90,506483,56,21006,-76
2019-12-21 08:29:31,7.45,5.12,4.90,99.90,506459,56,21449,-75
2019-12-21 08:30:02,7.15,5.07,4.90,99.90,506447,56,21501,-76
2019-12-21 08:30:33,6.85,5.10,4.90,99.90,506515,56,21021,-76
2019-12-21 08:31:04,7.25,5.00,4.90,99.90,506449,56,20978,-76
2019-12-21 08:31:35,6.57,4.55,4.90,99.90,506474,55,20994,-76
2019-12-21 08:32:06,8.43,5.03,4.90,99.90,506408,56,21050,-76
2019-12-21 08:32:38,7.35,5.53,4.90,99.90,506573,56,21002,-78
2019-12-21 08:33:09,9.30,6.03,4.80,99.90,506441,56,21009,-76
2019-12-21 08:33:41,11.10,6.53,4.90,99.90,506574,56,20955,-75
2019-12-21 08:34:12,16.62,7.93,4.90,99.90,506540,56,21105,-77
2019-12-21 08:34:43,13.55,7.60,4.90,99.90,506548,56,21472,-77
2019-12-21 08:35:14,11.25,7.53,4.90,99.90,506377,56,20990,-77
2019-12-21 08:35:45,12.25,7.50,4.90,99.90,506503,56,20939,-77
2019-12-21 08:36:16,8.95,6.10,4.90,99.90,506527,56,21432,-77
2019-12-21 08:36:47,12.20,7.55,4.90,99.90,506548,56,20950,-76
2019-12-21 08:37:18,8.95,6.53,4.90,99.90,506145,56,21057,-76
2019-12-21 08:37:49,8.65,5.87,4.90,99.90,506524,56,20947,-77
2019-12-21 08:38:20,9.13,6.15,4.90,99.90,506426,56,21113,-76
2019-12-21 08:38:51,10.32,6.05,5.00,99.90,506555,56,20998,-77
2019-12-21 08:39:23,8.60,5.32,5.00,99.90,506223,56,20997,-77
2019-12-21 08:39:54,9.65,5.85,5.00,99.90,506491,56,20981,-76
2019-12-21 08:40:25,7.95,5.78,5.00,99.90,506543,56,20981,-77
2019-12-21 08:40:57,8.38,5.82,5.00,99.90,506531,56,20946,-76
2019-12-21 08:41:28,12.75,6.30,5.00,99.90,506409,56,21485,-78
2019-12-21 08:41:59,8.30,6.12,5.00,99.90,506502,55,20990,-75
2019-12-21 08:42:30,9.73,6.18,5.00,99.90,506566,56,20985,-76
2019-12-21 08:43:02,8.63,6.53,5.00,99.90,506598,56,21006,-76
2019-12-21 08:43:33,9.27,6.25,5.00,99.90,506396,56,21411,-76
2019-12-21 08:44:05,9.93,6.28,5.00,99.90,506604,56,20958,-78
2019-12-21 08:44:36,10.88,6.20,5.00,99.90,506569,56,20994,-76
2019-12-21 08:45:07,8.82,6.00,5.00,99.90,506602,56,21018,-76
2019-12-21 08:45:38,10.15,6.10,5.00,99.90,506409,56,21569,-77
2019-12-21 08:46:09,9.77,6.05,5.00,99.90,506581,56,20946,-76
2019-12-21 08:46:40,9.05,5.97,5.00,99.90,506559,56,20982,-77
2019-12-21 08:47:11,13.93,6.28,5.00,99.90,506558,56,20982,-76
2019-12-21 08:47:42,7.80,5.85,5.10,99.90,506397,56,20994,-76
2019-12-21 08:48:13,9.75,5.82,5.10,99.90,506529,56,21037,-80
2019-12-21 08:48:44,7.47,5.10,5.00,99.90,506558,56,21481,-75
2019-12-21 08:49:15,7.60,5.43,5.10,99.90,506449,56,21010,-77
2019-12-21 08:49:46,9.82,5.18,5.10,99.90,506454,56,21009,-77
2019-12-21 08:50:17,6.35,4.60,5.10,99.90,506408,56,20982,-79
2019-12-21 08:50:48,6.60,5.25,5.00,99.90,506592,56,20985,-82
2019-12-21 08:51:19,7.55,5.25,5.00,99.90,506505,56,21382,-74
2019-12-21 08:51:50,7.95,4.32,5.10,99.90,506313,55,21041,-80
2019-12-21 08:52:21,8.20,5.00,5.10,99.90,506611,56,20942,-79
2019-12-21 08:52:52,7.68,5.00,5.10,99.90,506594,56,21046,-78
2019-12-21 08:53:23,8.35,5.30,5.10,99.90,506473,56,20950,-75
2019-12-21 08:53:54,7.43,5.30,5.10,99.90,506497,56,20994,-79
2019-12-21 08:54:25,8.88,5.10,5.10,99.90,506581,56,20997,-79
2019-12-21 08:54:56,9.45,5.18,5.10,99.90,506549,56,21037,-78
2019-12-21 08:55:27,7.00,5.15,5.10,99.90,506444,56,20947,-79
2019-12-21 08:55:59,8.55,5.05,5.10,99.90,506479,56,21049,-79
2019-12-21 08:56:30,8.35,5.07,5.20,99.90,506685,56,20986,-77
2019-12-21 08:57:01,9.27,5.70,5.20,99.90,506560,56,21038,-78
2019-12-21 08:57:32,7.62,5.20,5.20,99.90,506442,56,20973,-77
2019-12-21 08:58:03,10.05,5.20,5.10,99.90,506516,56,20981,-77
2019-12-21 08:58:34,8.05,5.00,5.10,99.90,506505,56,21394,-77
2019-12-21 08:59:05,6.85,5.10,5.10,99.90,506543,56,20985,-78
2019-12-21 08:59:36,8.50,5.50,5.10,99.90,506421,56,20942,-77
2019-12-21 09:00:09,6.95,5.20,5.20,99.90,506398,56,21545,-77
2019-12-21 09:00:40,8.20,5.43,5.20,99.90,506556,56,21393,-77
2019-12-21 09:01:11,7.20,5.12,5.20,99.90,506462,56,21445,-76
2019-12-21 09:01:42,10.07,5.82,5.20,99.90,506455,55,21010,-76
2019-12-21 09:02:14,10.65,6.37,5.20,99.90,506477,56,21081,-76
2019-12-21 09:02:45,10.77,7.40,5.20,99.90,506442,56,21537,-78
2019-12-21 09:03:16,10.07,6.32,5.20,99.90,506503,56,20962,-78
2019-12-21 09:03:47,10.73,6.45,5.20,99.90,506419,56,20958,-75
2019-12-21 09:04:18,12.02,7.60,5.30,99.90,506439,56,21053,-77
2019-12-21 09:04:49,8.98,5.78,5.30,99.90,506555,56,21421,-78
2019-12-21 09:05:21,8.98,6.03,5.30,99.90,506488,56,20978,-77
2019-12-21 09:05:52,9.93,6.18,5.20,99.90,506456,56,21086,-79
2019-12-21 09:06:24,7.80,5.85,5.20,99.90,506447,56,21006,-77
2019-12-21 09:06:55,8.25,5.80,5.30,99.90,506652,56,20962,-80
2019-12-21 09:07:26,8.77,5.85,5.30,99.90,506475,56,21546,-78
2019-12-21 09:07:57,10.65,5.78,5.30,99.90,506422,56,20986,-79
2019-12-21 09:08:28,9.13,5.90,5.30,99.90,506451,56,20985,-78
2019-12-21 09:08:59,8.43,5.62,5.30,99.90,506500,56,21147,-78
2019-12-21 09:09:40,8.27,5.78,5.30,99.90,506505,56,20957,-78
2019-12-21 09:10:11,9.32,6.22,5.30,99.90,506459,56,20946,-77
2019-12-21 09:10:42,8.13,5.45,5.30,99.90,506454,56,20982,-77
2019-12-21 09:11:14,8.48,5.80,5.30,99.90,506590,56,20982,-77
2019-12-21 09:11:45,6.70,5.25,5.40,99.90,506432,55,21007,-77
2019-12-21 09:12:17,10.18,5.55,5.40,99.90,506536,56,20946,-77
2019-12-21 09:12:48,7.95,5.18,5.40,99.90,506418,56,22570,-78
2019-12-21 09:13:19,8.90,5.07,5.50,99.90,506565,56,20997,-78
2019-12-21 09:13:51,9.05,4.90,5.50,99.90,506419,56,21882,-78
2019-12-21 09:14:22,8.02,5.12,5.50,99.90,506519,56,20994,-78
2019-12-21 09:14:53,9.98,5.03,5.50,99.90,506575,56,21009,-79
2019-12-21 09:15:24,8.07,5.10,5.50,99.90,506482,56,20966,-76
2019-12-21 09:15:56,7.68,5.40,5.50,99.90,506627,56,21914,-78
2019-12-21 09:16:27,7.50,5.78,5.50,99.90,506603,56,20970,-76
2019-12-21 09:16:59,7.40,5.03,5.50,99.90,506509,56,21082,-78
2019-12-21 09:17:30,10.52,5.53,5.50,99.90,506399,56,21151,-78
2019-12-21 09:18:01,7.78,4.87,5.50,99.90,506462,56,21055,-76
2019-12-21 09:18:32,6.40,4.82,5.50,99.90,506590,56,21496,-78
2019-12-21 09:19:04,6.80,4.72,5.50,99.90,506424,56,21013,-78
2019-12-21 09:19:35,9.70,5.35,5.50,99.90,506456,56,21050,-78
2019-12-21 09:20:06,6.85,5.28,5.60,99.90,506466,56,21045,-78
2019-12-21 09:20:37,9.32,5.10,5.60,99.90,506557,56,21030,-78
2019-12-21 09:21:08,7.10,5.03,5.70,99.90,506458,56,21014,-77
2019-12-21 09:21:39,9.25,5.00,5.70,99.90,506368,55,21065,-78
2019-12-21 09:22:10,6.93,4.78,5.70,99.90,506512,56,21068,-76
2019-12-21 09:22:41,6.78,4.80,5.70,99.90,506542,56,20938,-78
2019-12-21 09:23:13,8.43,4.87,5.60,99.90,506487,56,21006,-78
2019-12-21 09:23:44,6.28,4.80,5.60,99.90,506353,56,20938,-77
2019-12-21 09:24:15,8.02,5.10,5.60,99.90,506574,56,21042,-77
2019-12-21 09:24:46,8.98,5.00,5.60,99.90,506534,56,20954,-78
2019-12-21 09:25:17,7.82,4.80,5.60,99.90,506452,56,21002,-79
2019-12-21 09:25:48,7.72,5.35,5.60,99.90,506380,56,21584,-78
2019-12-21 09:26:19,6.35,4.75,5.70,99.90,506545,56,20969,-78
2019-12-21 09:26:50,9.75,5.20,5.60,99.90,506565,56,20935,-77
2019-12-21 09:27:21,7.18,4.95,5.70,99.90,506453,56,20989,-79
2019-12-21 09:27:52,6.87,5.07,5.70,99.90,506569,56,20934,-77
2019-12-21 09:28:23,11.05,5.00,5.70,99.90,506595,56,20985,-78
2019-12-21 09:28:54,7.70,4.95,5.70,99.90,506531,56,20954,-79
2019-12-21 09:29:25,6.78,5.00,5.70,99.90,506444,56,21017,-78
2019-12-21 09:29:56,9.45,5.40,5.60,99.90,506411,56,20962,-77
2019-12-21 09:30:27,8.13,5.57,5.60,99.90,506551,56,20977,-80
2019-12-21 09:30:58,10.70,6.12,5.60,99.90,506559,56,20946,-80
2019-12-21 09:31:30,8.68,6.03,5.60,99.90,506478,56,21046,-79
2019-12-21 09:32:01,10.55,5.90,5.60,99.90,506530,55,20993,-78
2019-12-21 09:32:33,8.38,5.80,5.60,99.90,506553,56,21069,-80
2019-12-21 09:33:04,10.18,6.40,5.60,99.90,506579,56,20966,-81
2019-12-21 09:33:35,10.00,6.55,5.60,99.90,506424,56,20994,-80
2019-12-21 09:34:06,8.63,6.10,5.60,99.90,506585,56,21534,-77
2019-12-21 09:34:37,11.02,6.62,5.60,99.90,506611,56,20993,-79
2019-12-21 09:35:08,12.15,6.18,5.60,99.90,506629,56,21018,-79
2019-12-21 09:35:42,10.23,6.47,5.60,99.90,506442,56,21492,-80
2019-12-21 09:36:13,11.57,5.65,5.70,99.90,506548,56,20946,-79
2019-12-21 09:36:44,9.23,5.87,5.60,99.90,506559,56,21449,-78
2019-12-21 09:37:16,13.95,6.07,5.60,99.90,506497,56,21030,-78
2019-12-21 09:37:47,10.82,6.50,5.60,99.90,506463,56,21473,-79
2019-12-21 09:38:18,8.93,5.95,5.60,99.90,506480,56,20973,-79
2019-12-21 09:38:49,11.55,6.53,5.60,99.90,506658,56,20950,-77
2019-12-21 09:39:20,10.35,6.15,5.60,99.90,506412,56,21050,-78
2019-12-21 09:39:52,9.63,6.35,5.60,99.90,460505,60,21089,-78
2019-12-21 09:40:23,8.75,5.87,5.60,99.90,506567,56,21525,-77
2019-12-21 09:40:54,9.40,5.95,5.60,99.90,506580,56,20994,-78
2019-12-21 09:41:25,10.52,6.07,5.60,99.90,506558,56,21013,-78
2019-12-21 09:41:56,9.25,5.53,5.60,99.90,506445,55,21605,-79
2019-12-21 09:42:27,9.45,6.20,5.70,99.90,506587,56,21022,-78
2019-12-21 09:42:58,8.80,5.72,5.60,99.90,506543,56,20950,-78
2019-12-21 09:43:29,11.50,5.95,5.70,99.90,506462,56,21041,-79
2019-12-21 09:44:00,10.07,5.90,5.70,99.90,506502,56,21394,-78
2019-12-21 09:44:31,7.85,5.90,5.70,99.90,506475,55,21002,-77
2019-12-21 09:45:02,9.13,6.03,5.70,99.90,506340,56,21155,-80
2019-12-21 09:45:33,8.13,6.00,5.70,99.90,506424,56,21002,-78
2019-12-21 09:46:04,8.90,5.72,5.70,99.90,506546,56,21053,-78
2019-12-21 09:46:35,10.02,6.30,5.70,99.90,506680,56,21009,-79
2019-12-21 09:47:06,14.40,6.53,5.70,99.90,506601,56,20990,-76
2019-12-21 09:47:37,12.18,6.82,5.70,99.90,506501,56,21012,-75
2019-12-21 09:48:08,10.35,6.95,5.70,99.90,506544,56,21521,-77
2019-12-21 09:48:39,12.07,7.50,5.70,99.90,506610,55,21050,-78
2019-12-21 09:49:10,13.52,7.90,5.70,99.90,506627,56,20958,-77
2019-12-21 09:49:41,9.95,7.12,5.70,99.90,506431,56,21082,-77
2019-12-21 09:50:12,10.70,7.25,5.80,99.90,506446,56,21094,-79
2019-12-21 09:50:43,12.05,7.07,5.80,99.90,506641,56,20998,-78
2019-12-21 09:51:14,10.27,7.10,5.80,99.90,506553,56,21390,-78
2019-12-21 09:51:46,10.70,7.12,5.80,99.90,506441,55,21018,-78
2019-12-21 09:52:17,10.88,7.12,5.90,99.90,506566,56,21074,-79
2019-12-21 09:52:48,11.52,6.75,5.90,99.90,506652,56,20974,-79
2019-12-21 09:53:18,9.65,6.40,5.90,99.90,506593,56,20950,-79
2019-12-21 09:53:49,10.73,6.45,5.90,99.90,506574,56,21632,-78
2019-12-21 09:54:20,9.15,6.30,5.80,99.90,506542,56,20970,-78
2019-12-21 09:54:51,11.12,6.37,5.80,99.90,506435,56,21449,-76
2019-12-21 09:55:23,8.43,6.43,5.80,99.90,506234,56,20958,-79
2019-12-21 09:55:54,9.40,6.70,5.80,99.90,506375,56,21037,-77
2019-12-21 09:56:25,10.13,6.78,5.80,99.90,506595,56,21018,-78
2019-12-21 09:56:56,13.00,6.95,5.90,99.90,506614,56,21453,-79
2019-12-21 09:57:27,9.25,6.10,5.90,99.90,506329,56,21406,-76
2019-12-21 09:57:58,11.23,7.22,5.90,99.90,506398,56,20990,-78
2019-12-21 09:58:29,14.13,8.90,5.90,99.90,506559,56,20986,-77
2019-12-21 09:59:00,12.37,8.02,5.90,99.90,506615,56,20977,-79
2019-12-21 09:59:31,14.50,7.78,5.90,99.90,506607,56,20989,-77
2019-12-21 10:00:02,12.37,7.50,5.90,99.90,506399,56,20997,-76
2019-12-21 10:00:33,12.18,7.37,5.90,99.90,506437,56,20970,-78
2019-12-21 10:01:04,11.63,7.90,5.90,99.90,506596,56,20993,-79
2019-12-21 10:01:35,9.50,6.72,5.90,99.90,506688,55,21029,-78
2019-12-21 10:02:07,9.98,6.30,5.80,99.90,506731,56,21100,-79
2019-12-21 10:02:38,10.52,7.37,5.80,99.90,506687,56,21034,-81
2019-12-21 10:03:09,12.57,7.07,5.80,99.90,506610,56,20965,-80
2019-12-21 10:03:40,11.57,7.22,5.90,99.90,506540,56,20930,-77
2019-12-21 10:04:11,11.55,5.97,5.90,99.90,506591,56,21422,-74
2019-12-21 10:04:42,13.62,7.45,6.00,99.90,506494,56,21409,-77
2019-12-21 10:05:13,15.10,7.75,6.00,99.90,506607,56,20998,-77
2019-12-21 10:05:44,13.50,6.68,6.00,99.90,506407,56,21001,-77
2019-12-21 10:06:15,10.38,6.78,6.00,99.90,506667,56,21073,-78
2019-12-21 10:06:46,10.30,6.20,6.00,99.90,506526,56,20970,-77
2019-12-21 10:07:17,10.35,6.90,6.00,99.90,506590,56,21033,-78
2019-12-21 10:07:48,9.98,6.37,5.90,99.90,506449,55,21482,-77
2019-12-21 10:08:19,11.27,6.32,6.00,99.90,506496,56,20977,-79
2019-12-21 10:08:50,10.93,5.50,6.00,99.90,506532,56,20989,-79
2019-12-21 10:09:22,7.95,5.20,6.00,99.90,506604,56,21533,-79
2019-12-21 10:09:53,8.57,5.35,6.00,99.90,506292,56,21426,-78
2019-12-21 10:10:24,11.60,6.12,6.00,99.90,506210,56,21513,-79
2019-12-21 10:10:55,8.82,5.87,6.00,99.90,506347,56,21034,-76
2019-12-21 10:11:26,9.38,5.70,6.00,99.90,506576,56,20978,-79
2019-12-21 10:11:57,9.60,5.85,6.10,99.90,506338,55,21018,-78
2019-12-21 10:12:28,9.18,5.95,6.10,99.90,506279,56,21030,-78
2019-12-21 10:13:00,9.55,6.22,6.10,99.90,506439,56,20982,-79
2019-12-21 10:13:31,14.07,6.18,6.00,99.90,506539,56,21441,-77
2019-12-21 10:14:02,10.00,5.60,6.00,99.90,506547,56,21050,-78
2019-12-21 10:14:33,9.23,6.00,6.00,99.90,506558,56,20999,-78
2019-12-21 10:15:04,7.90,5.75,6.00,99.90,506664,56,20934,-78
2019-12-21 10:15:37,10.30,5.70,6.10,99.90,506634,56,21109,-78
2019-12-21 10:16:07,9.98,5.87,6.10,99.90,506419,56,21011,-79
2019-12-21 10:16:38,9.02,5.60,6.10,99.90,506552,56,21465,-79
2019-12-21 10:17:09,9.23,5.57,6.10,99.90,506487,56,20986,-78
2019-12-21 10:17:40,10.43,5.70,6.20,99.90,506508,56,20978,-78
2019-12-21 10:18:12,8.82,5.28,6.20,99.90,506576,56,20985,-78
2019-12-21 10:18:47,7.53,5.30,6.20,99.90,506781,56,20966,-78
2019-12-21 10:19:18,8.13,5.22,6.20,99.90,460666,60,21057,-76
2019-12-21 10:19:49,8.98,5.50,6.20,99.90,506522,56,21038,-77
2019-12-21 10:20:20,10.88,6.30,6.20,99.90,506587,56,20987,-76
2019-12-21 10:20:51,13.45,5.80,6.20,99.90,506661,56,20998,-78
2019-12-21 10:21:22,10.35,6.10,6.20,99.90,506632,56,20930,-78
2019-12-21 10:21:53,9.88,6.57,6.20,99.90,506436,55,21200,-76
2019-12-21 10:22:24,13.02,6.65,6.20,99.90,506162,56,21401,-76
2019-12-21 10:23:04,12.43,6.70,6.10,99.90,506465,56,21414,-78
2019-12-21 10:23:35,12.02,7.20,6.20,99.90,506488,56,21040,-77
2019-12-21 10:24:11,12.80,7.15,6.20,99.90,506440,56,21084,-76
2019-12-21 10:25:41,12.90,7.70,6.10,99.90,460593,60,21041,-78
2019-12-21 10:26:12,13.62,8.10,6.10,99.90,506385,56,21025,-76
2019-12-21 10:27:39,13.73,7.95,6.20,99.90,460350,60,21127,-75
2019-12-21 10:28:10,12.43,7.97,6.20,99.90,506501,56,21014,-78
2019-12-21 10:28:41,9.73,7.62,6.20,99.90,506558,56,20986,-77
2019-12-21 10:29:13,12.05,7.93,6.20,99.90,506333,56,21065,-77
2019-12-21 10:29:44,12.27,7.87,6.20,99.90,506524,56,20994,-76
2019-12-21 10:30:15,10.35,6.43,6.20,99.90,506544,56,20998,-77
2019-12-21 10:30:46,11.88,7.62,6.20,99.90,506742,56,21378,-78
2019-12-21 10:31:17,10.63,7.32,6.20,99.90,506549,56,21045,-77
2019-12-21 10:31:48,11.60,7.30,6.20,99.90,506461,56,21370,-76
2019-12-21 10:32:19,13.65,7.75,6.20,99.90,506589,56,20982,-77
2019-12-21 10:32:50,10.60,7.45,6.20,99.90,506749,56,20925,-76
2019-12-21 10:33:21,13.95,7.85,6.20,99.90,506657,56,20986,-78
2019-12-21 10:33:52,12.73,7.82,6.30,99.90,506593,56,20958,-76
2019-12-21 10:34:23,10.38,7.05,6.30,99.90,506581,56,21029,-77
2019-12-21 10:34:54,13.10,8.00,6.30,99.90,506681,56,20934,-76
2019-12-21 10:35:25,12.77,7.70,6.30,99.90,506515,56,20990,-76
2019-12-21 10:35:56,13.35,7.35,6.30,99.90,506466,56,21034,-78
2019-12-21 10:36:27,12.85,7.40,6.30,99.90,506336,56,21053,-76
2019-12-21 10:36:58,10.90,7.30,6.30,99.90,506655,56,21382,-78
2019-12-21 10:37:31,9.05,6.47,6.30,99.90,506618,56,21033,-75
2019-12-21 10:38:02,10.82,6.85,6.40,99.90,506463,56,21017,-76
2019-12-21 10:38:33,11.90,6.78,6.40,99.90,506740,56,20973,-76
2019-12-21 10:39:05,13.00,6.10,6.40,99.90,506640,56,21421,-81
2019-12-21 10:39:36,10.95,6.43,6.40,99.90,506661,56,20974,-79
2019-12-21 10:40:07,10.07,6.75,6.40,99.90,506430,56,21051,-80
2019-12-21 10:40:38,9.93,6.78,6.40,99.90,506680,55,21516,-75
2019-12-21 10:41:09,12.60,6.90,6.40,99.90,506769,56,20986,-77
2019-12-21 10:41:40,13.30,6.82,6.50,99.90,506504,55,21509,-77
2019-12-21 10:42:11,11.38,6.35,6.50,99.90,506282,56,21013,-78
2019-12-21 10:42:42,10.35,6.65,6.50,99.90,506577,56,21007,-77
2019-12-21 10:43:13,11.38,7.35,6.60,99.90,506654,56,21034,-77
2019-12-21 10:43:44,14.60,7.15,6.60,99.90,506647,56,21033,-76
2019-12-21 10:44:15,11.80,6.78,6.60,99.90,506397,56,20962,-76
2019-12-21 10:44:46,11.60,7.18,6.70,99.90,506708,56,21494,-75
2019-12-21 10:45:17,15.13,7.57,6.60,99.90,506695,56,21056,-77
2019-12-21 10:45:48,11.10,7.32,6.60,99.90,506519,56,21019,-77
2019-12-21 10:46:19,11.50,7.18,6.60,99.90,506583,56,20936,-77
2019-12-21 10:46:50,11.68,7.20,6.70,99.90,506481,56,21034,-78
2019-12-21 10:47:21,15.65,7.60,6.70,99.90,506692,56,20941,-77
2019-12-21 10:47:52,11.75,7.18,6.60,99.90,506593,56,20977,-77
2019-12-21 10:48:23,12.75,7.12,6.70,99.90,506572,56,20990,-76
2019-12-21 10:48:54,15.80,7.68,6.70,99.90,506689,56,21069,-77
2019-12-21 10:49:25,10.70,6.70,6.70,99.90,506745,56,20930,-77
2019-12-21 10:49:56,11.93,7.45,6.70,99.90,506417,56,21417,-77
2019-12-21 10:50:27,12.50,7.15,6.80,99.90,506479,56,20954,-76
2019-12-21 10:50:58,13.70,7.25,6.70,99.90,506493,56,21552,-77
2019-12-21 10:51:29,12.65,7.40,6.70,99.90,506666,56,21047,-77
2019-12-21 10:52:00,11.02,7.25,6.80,99.90,506135,55,21041,-78
2019-12-21 10:52:31,14.95,8.10,6.80,99.90,506603,56,20954,-78
2019-12-21 10:53:02,14.02,7.57,6.90,99.90,506738,56,21433,-77
2019-12-21 10:53:33,12.95,7.65,6.90,99.90,506673,56,20974,-79
2019-12-21 10:54:04,14.68,7.65,6.80,99.90,506616,56,20966,-77
2019-12-21 10:54:35,12.77,7.93,6.90,99.90,506649,56,21407,-75
2019-12-21 10:55:06,13.50,8.23,6.90,99.90,506677,56,20969,-75
2019-12-21 10:55:38,14.30,8.18,6.90,99.90,506746,56,20942,-76
2019-12-21 10:56:09,14.02,8.70,6.90,99.90,506617,56,21001,-76
2019-12-21 10:56:40,13.32,8.40,6.90,99.90,506644,56,20934,-77
2019-12-21 10:57:11,13.75,8.50,6.90,99.90,506438,56,21038,-76
2019-12-21 10:57:42,16.50,9.10,6.90,99.90,506537,56,20970,-76
2019-12-21 10:58:13,15.25,9.05,6.90,99.90,506464,56,21473,-74
2019-12-21 10:58:44,14.32,8.90,6.80,99.90,506641,56,20946,-75
2019-12-21 10:59:15,14.32,8.77,6.80,99.90,506743,56,21510,-77
2019-12-21 10:59:45,14.87,8.73,6.80,99.90,506535,56,20923,-75
2019-12-21 11:00:16,15.55,8.45,6.80,99.90,506399,56,20982,-76
2019-12-21 11:00:50,13.98,8.25,6.80,99.90,506633,56,20934,-75
2019-12-21 11:01:21,12.77,7.93,6.90,99.90,506639,56,21449,-76
2019-12-21 11:01:52,13.25,8.43,6.90,99.90,506482,55,20994,-76
2019-12-21 11:02:24,12.57,7.72,6.80,99.90,506567,56,20998,-77
2019-12-21 11:02:55,13.82,7.75,6.90,99.90,460492,60,21045,-76
2019-12-21 11:03:26,13.32,8.23,6.90,99.90,506619,56,20986,-78
2019-12-21 11:03:57,13.30,8.07,6.90,99.90,506493,56,21450,-75
2019-12-21 11:04:28,14.18,7.70,6.90,99.90,506605,56,20977,-75
2019-12-21 11:04:59,11.57,7.80,6.90,99.90,506317,56,20956,-76
2019-12-21 11:05:30,11.65,7.60,6.90,99.90,506504,56,21274,-74
2019-12-21 11:06:01,11.35,7.32,6.90,99.90,506646,56,20914,-77
2019-12-21 11:06:32,11.00,7.40,6.90,99.90,506549,56,21457,-76
2019-12-21 11:07:03,12.43,7.57,7.00,99.90,506249,56,20961,-75
2019-12-21 11:07:34,12.90,7.60,7.00,99.90,506373,56,20993,-76
2019-12-21 11:08:05,13.75,7.40,7.00,99.90,506583,56,20946,-75
2019-12-21 11:08:36,13.13,7.85,7.00,99.90,506661,56,21006,-75
2019-12-21 11:09:07,12.13,7.75,7.00,99.90,506680,56,20987,-76
2019-12-21 11:09:38,12.40,7.45,6.90,99.90,506663,56,20998,-77
2019-12-21 11:10:09,15.23,8.00,7.00,99.90,506503,56,20914,-76
2019-12-21 11:10:40,13.02,7.25,6.90,99.90,506655,56,20982,-77
2019-12-21 11:11:11,16.52,8.38,7.00,99.90,506636,56,20982,-76
2019-12-21 11:11:42,17.90,7.87,7.00,99.90,506497,55,21062,-76
2019-12-21 11:12:13,14.02,7.93,7.00,99.90,506368,56,21497,-77
2019-12-21 11:12:44,13.15,8.13,7.10,99.90,506663,56,20966,-81
2019-12-21 11:13:15,14.52,8.10,7.00,99.90,506608,56,20930,-77
2019-12-21 11:13:46,11.32,7.00,7.00,99.90,506666,56,21516,-77
2019-12-21 11:14:17,12.48,7.55,7.00,99.90,506563,56,21010,-77
2019-12-21 11:14:48,10.80,7.25,7.00,99.90,506672,56,20970,-77
2019-12-21 11:15:19,11.12,7.82,7.00,99.90,506713,56,20921,-77
2019-12-21 11:15:50,13.73,7.70,7.00,99.90,506571,56,20990,-77
2019-12-21 11:16:21,13.27,7.32,7.00,99.90,506587,56,20958,-77
2019-12-21 11:16:52,12.70,7.57,7.00,99.90,506532,56,20994,-77
2019-12-21 11:17:23,13.25,7.60,7.00,99.90,506603,56,20938,-77
2019-12-21 11:17:54,11.12,7.15,7.10,99.90,506673,56,20986,-77
2019-12-21 11:18:25,12.85,7.97,7.10,99.90,506563,56,21390,-77
2019-12-21 11:18:56,11.40,7.60,7.10,99.90,506535,55,20977,-78
2019-12-21 11:19:27,11.15,7.15,7.00,99.90,506673,56,20938,-77
2019-12-21 11:19:59,11.38,7.60,7.10,99.90,506305,56,21041,-76
2019-12-21 11:20:30,12.30,7.35,7.10,99.90,506081,56,21002,-75
2019-12-21 11:21:02,10.57,7.22,7.10,99.90,506625,56,20989,-79
2019-12-21 11:21:33,13.90,7.30,7.10,99.90,506553,55,21058,-77
2019-12-21 11:22:05,11.02,6.80,7.10,99.90,506156,56,21537,-77
2019-12-21 11:22:36,10.35,6.80,7.20,99.90,506394,56,21061,-76
2019-12-21 11:23:07,9.02,5.93,7.10,99.90,506713,56,20942,-76
2019-12-21 11:23:38,13.52,6.32,7.10,99.90,506660,56,20981,-76
2019-12-21 11:24:09,11.40,7.05,7.20,99.90,506590,56,20994,-76
2019-12-21 11:24:40,10.63,6.40,7.10,99.90,506657,56,21054,-77
2019-12-21 11:25:11,8.10,5.82,7.10,99.90,506728,56,21033,-77
2019-12-21 11:25:42,7.80,5.68,7.10,99.90,506616,56,21007,-78
2019-12-21 11:26:15,9.93,5.75,7.10,99.90,506604,56,21025,-78
2019-12-21 11:26:49,8.95,5.07,7.10,99.90,506677,56,20997,-78
2019-12-21 11:27:21,6.95,4.72,7.10,99.90,506602,56,20950,-76
2019-12-21 11:27:52,8.25,4.47,7.10,99.90,506573,56,20990,-78
2019-12-21 11:28:22,7.20,4.25,7.10,99.90,506610,56,20990,-78
2019-12-21 11:28:53,8.07,4.03,7.10,99.90,506721,56,20938,-80
2019-12-21 11:29:25,7.10,3.97,7.10,99.90,506695,56,21030,-77
2019-12-21 11:29:55,5.90,4.00,7.10,99.90,506562,56,21366,-78
2019-12-21 11:30:26,8.50,4.00,7.00,99.90,506607,56,20973,-77
2019-12-21 11:30:57,6.53,4.32,7.10,99.90,506704,56,20938,-79
2019-12-21 11:31:28,6.60,4.28,7.10,99.90,506622,56,20985,-81
2019-12-21 11:31:59,10.23,5.70,7.10,99.90,506558,55,21053,-79
2019-12-21 11:32:30,10.75,5.65,7.10,99.90,506536,56,21303,-77
2019-12-21 11:33:01,8.02,5.57,7.10,99.90,506730,56,21472,-80
2019-12-21 11:33:32,9.10,5.43,7.20,99.90,506721,56,20982,-80
2019-12-21 11:34:03,8.77,5.37,7.20,99.90,506654,56,21401,-79
2019-12-21 11:34:34,7.37,4.95,7.20,99.90,506729,56,21073,-85
2019-12-21 11:35:05,8.45,5.15,7.20,99.90,506751,56,20946,-78
2019-12-21 11:35:36,6.85,4.53,7.20,99.90,506875,56,20958,-78
2019-12-21 11:36:07,9.00,4.47,7.10,99.90,506711,56,20915,-76
2019-12-21 11:36:38,6.10,4.53,7.10,99.90,506610,56,21464,-76
2019-12-21 11:37:09,6.43,4.30,7.10,99.90,506569,56,20966,-79
2019-12-21 11:37:40,6.60,4.50,7.10,99.90,506458,55,20993,-76
2019-12-21 11:38:11,5.85,4.15,7.10,99.90,506473,56,20986,-76
2019-12-21 11:38:42,12.07,4.18,7.10,99.90,506617,56,20997,-80
2019-12-21 11:39:13,6.45,4.25,7.10,99.90,506762,56,20994,-79
2019-12-21 11:39:44,6.87,4.40,7.10,99.90,506898,56,20993,-77
2019-12-21 11:40:15,8.25,4.60,7.00,99.90,506767,56,21026,-76
2019-12-21 11:40:46,7.22,4.53,7.00,99.90,506815,56,20990,-77
2019-12-21 11:41:17,7.70,4.55,7.00,99.90,506732,56,21110,-78
2019-12-21 11:41:48,8.57,4.72,7.00,99.90,506627,55,21034,-76
2019-12-21 11:42:19,6.55,4.12,7.00,99.90,506692,56,20950,-77
2019-12-21 11:42:50,7.80,4.10,7.10,99.90,506742,56,21053,-76
2019-12-21 11:43:21,14.07,4.37,7.10,99.90,506678,56,20952,-77
2019-12-21 11:43:52,6.87,3.90,7.10,99.90,506704,56,21061,-77
2019-12-21 11:44:23,7.50,4.20,7.20,99.90,506552,56,21375,-76
2019-12-21 11:44:54,6.95,3.97,7.20,99.90,506680,56,20986,-77
2019-12-21 11:45:25,7.97,4.05,7.20,99.90,506657,56,21370,-77
2019-12-21 11:45:56,8.55,4.10,7.20,99.90,506683,56,20978,-75
2019-12-21 11:46:27,7.75,4.00,7.20,99.90,506600,56,20957,-74
2019-12-21 11:46:58,6.40,3.90,7.20,99.90,506577,56,21621,-77
2019-12-21 11:47:29,9.43,3.92,7.20,99.90,506721,56,20994,-76
2019-12-21 11:48:00,6.12,3.90,7.20,99.90,506647,56,21522,-77
2019-12-21 11:48:31,6.47,3.47,7.30,99.90,506607,56,20998,-76
2019-12-21 11:49:02,4.60,3.10,7.20,99.90,506595,56,21430,-77
2019-12-21 11:49:33,5.22,3.65,7.30,99.90,506623,56,20946,-77
2019-12-21 11:50:04,4.95,3.22,7.30,99.90,506511,56,21402,-76
2019-12-21 11:50:35,6.07,3.50,7.20,99.90,506527,56,21030,-75
2019-12-21 11:51:06,6.97,3.87,7.20,99.90,506588,56,21045,-77
2019-12-21 11:51:38,6.85,3.58,7.20,99.90,506673,55,20946,-75
2019-12-21 11:52:09,5.22,3.58,7.20,99.90,506629,56,21033,-76
2019-12-21 11:52:40,4.43,3.28,7.20,99.90,506609,56,20927,-75
2019-12-21 11:53:11,4.53,3.40,7.20,99.90,506428,56,20977,-76
2019-12-21 11:53:42,6.00,3.17,7.20,99.90,506124,56,20930,-74
2019-12-21 11:54:12,4.35,3.30,7.20,99.90,506299,56,20989,-73
2019-12-21 11:54:43,6.57,3.53,7.20,99.90,506538,56,20946,-74
2019-12-21 11:55:14,7.78,3.37,7.20,99.90,506127,56,21071,-74
2019-12-21 11:55:45,4.72,3.20,7.10,99.90,506653,56,20944,-73
2019-12-21 11:56:16,5.18,3.50,7.10,99.90,506656,56,21414,-75
2019-12-21 11:56:47,6.18,3.65,7.20,99.90,506156,56,21045,-73
2019-12-21 11:57:18,5.28,3.50,7.20,99.90,506523,56,20966,-73
2019-12-21 11:57:49,4.75,3.70,7.20,99.90,506237,56,20971,-73
2019-12-21 11:58:20,5.20,3.33,7.20,99.90,506472,56,20946,-75
2019-12-21 11:58:51,4.72,3.30,7.20,99.90,506351,56,21418,-74
2019-12-21 11:59:22,5.78,3.22,7.20,99.90,506581,56,21069,-77
2019-12-21 11:59:53,5.95,3.35,7.20,99.90,506238,56,20978,-75
2019-12-21 12:00:24,4.75,3.20,7.20,99.90,506589,56,20969,-75
2019-12-21 12:00:55,7.30,3.70,7.20,99.90,506561,56,20990,-76
2019-12-21 12:01:26,5.25,3.67,7.20,99.90,506570,56,21026,-74
2019-12-21 12:01:57,8.35,4.05,7.20,99.90,506604,55,21106,-74
2019-12-21 12:02:28,7.20,4.68,7.20,99.90,506193,56,21061,-74
2019-12-21 12:02:59,10.45,4.80,7.20,99.90,506158,56,20997,-75
2019-12-21 12:03:30,8.90,4.60,7.20,99.90,506509,56,21053,-75
2019-12-21 12:04:01,9.07,4.80,7.20,99.90,506620,56,21046,-76
2019-12-21 12:04:33,7.00,4.55,7.20,99.90,506411,56,21577,-76
2019-12-21 12:05:04,7.05,4.18,7.20,99.90,506638,56,20982,-74
2019-12-21 12:05:35,5.32,3.75,7.20,99.90,506596,56,21010,-75
2019-12-21 12:06:06,8.05,3.60,7.20,99.90,506717,56,21452,-76
2019-12-21 12:06:37,6.50,4.03,7.20,99.90,506523,56,21069,-75
2019-12-21 12:07:08,5.32,3.70,7.20,99.90,506511,56,20998,-76
2019-12-21 12:07:39,7.57,3.60,7.20,99.90,506492,56,20990,-75
2019-12-21 12:08:10,8.13,4.00,7.20,99.90,506639,56,21022,-75
2019-12-21 12:08:41,4.87,3.55,7.30,99.90,506549,56,21466,-77
2019-12-21 12:09:12,10.00,3.97,7.30,99.90,506370,56,21049,-76
2019-12-21 12:09:43,5.30,3.37,7.30,99.90,506313,56,20942,-76
2019-12-21 12:10:14,6.87,3.78,7.30,99.90,506432,56,21097,-77
2019-12-21 12:10:45,6.53,3.25,7.30,99.90,506549,56,21441,-77
2019-12-21 12:11:16,5.93,4.00,7.30,99.90,506626,56,20961,-72
2019-12-21 12:11:47,4.68,3.50,7.30,99.90,506598,55,21033,-76
2019-12-21 12:12:18,6.05,3.62,7.30,99.90,506645,56,20990,-76
2019-12-21 12:12:49,6.53,3.58,7.30,99.90,506570,56,20977,-76
2019-12-21 12:13:20,5.70,3.75,7.30,99.90,506486,56,21010,-76
2019-12-21 12:13:51,5.03,3.47,7.30,99.90,506500,56,20954,-76
2019-12-21 12:14:22,5.90,3.50,7.30,99.90,506585,56,21041,-76
2019-12-21 12:14:53,4.18,3.10,7.30,99.90,506550,56,21445,-76
2019-12-21 12:15:24,7.75,3.67,7.30,99.90,506687,55,21426,-77
2019-12-21 12:15:55,4.97,3.60,7.30,99.90,506558,56,20985,-77
2019-12-21 12:16:26,7.18,3.60,7.30,99.90,506659,56,20995,-77
2019-12-21 12:16:58,5.45,3.80,7.30,99.90,506636,56,21031,-76
2019-12-21 12:17:29,5.93,3.75,7.30,99.90,506384,56,20997,-76
2019-12-21 12:18:00,5.70,3.87,7.40,99.90,506598,55,21417,-75
2019-12-21 12:18:31,5.78,3.75,7.40,99.90,506613,56,21034,-77
2019-12-21 12:19:02,6.03,3.70,7.30,99.90,506665,56,20986,-76
2019-12-21 12:19:33,6.10,3.50,7.30,99.90,506407,56,21543,-77
2019-12-21 12:20:04,5.97,3.95,7.30,99.90,506349,56,21038,-76
2019-12-21 12:20:35,5.65,4.20,7.30,99.90,506597,56,20998,-75
2019-12-21 12:21:06,7.25,4.35,7.40,99.90,506670,56,21081,-75
2019-12-21 12:21:36,6.00,4.10,7.30,99.90,506569,55,20946,-74
2019-12-21 12:22:08,6.68,4.45,7.40,99.90,506430,56,21451,-76
2019-12-21 12:22:39,5.82,4.03,7.40,99.90,506552,56,21484,-77
2019-12-21 12:23:10,8.40,4.57,7.40,99.90,506518,56,20974,-74
2019-12-21 12:23:41,6.32,4.20,7.40,99.90,506669,56,20994,-75
2019-12-21 12:24:11,5.35,4.05,7.40,99.90,506629,56,21489,-75
2019-12-21 12:24:42,6.22,4.20,7.50,99.90,506246,56,20963,-75
2019-12-21 12:25:13,7.75,4.55,7.40,99.90,506444,56,21449,-76
2019-12-21 12:25:44,6.80,3.83,7.40,99.90,506688,56,20946,-78
2019-12-21 12:26:15,6.32,3.80,7.40,99.90,506350,56,21455,-76
2019-12-21 12:26:46,7.07,4.32,7.40,99.90,506561,56,20938,-78
2019-12-21 12:27:17,5.82,3.90,7.50,99.90,506691,56,21025,-78
2019-12-21 12:27:48,6.70,4.10,7.40,99.90,506793,56,20930,-77
2019-12-21 12:28:19,5.68,4.05,7.40,99.90,506647,56,21445,-76
2019-12-21 12:28:50,5.18,3.92,7.40,99.90,506682,56,20943,-74
2019-12-21 12:29:21,5.82,4.00,7.30,99.90,506591,56,21477,-76
2019-12-21 12:29:52,6.95,4.05,7.30,99.90,506374,56,20970,-74
2019-12-21 12:30:23,5.30,3.83,7.40,99.90,506601,56,21076,-74
2019-12-21 12:30:54,5.90,3.85,7.40,99.90,506669,56,20962,-74
2019-12-21 12:31:25,5.85,3.65,7.30,99.90,506694,56,22297,-76
2019-12-21 12:31:56,5.50,4.12,7.30,99.90,506745,55,20974,-76
2019-12-21 12:32:27,6.87,4.75,7.30,99.90,506706,56,21116,-76
2019-12-21 12:32:58,6.15,4.40,7.40,99.90,506481,56,20962,-77
2019-12-21 12:33:29,6.32,4.50,7.40,99.90,506701,56,21018,-76
2019-12-21 12:34:00,6.75,4.80,7.50,99.90,506656,56,20973,-77
2019-12-21 12:34:31,5.80,4.05,7.50,99.90,506605,56,21021,-77
2019-12-21 12:35:02,8.30,4.65,7.40,99.90,506528,56,21025,-77
2019-12-21 12:35:33,5.72,3.90,7.40,99.90,506566,56,20981,-76
2019-12-21 12:36:04,7.30,4.15,7.40,99.90,506728,56,20966,-75
2019-12-21 12:36:35,5.35,4.10,7.40,99.90,506521,56,21093,-75
2019-12-21 12:37:06,6.20,4.55,7.40,99.90,506654,56,20963,-76
2019-12-21 12:37:37,7.07,5.10,7.30,99.90,506638,56,21025,-77
2019-12-21 12:38:08,8.35,5.65,7.40,99.90,506673,56,20930,-76
2019-12-21 12:38:39,9.23,5.95,7.30,99.90,506510,56,20973,-77
2019-12-21 12:39:10,8.23,5.87,7.40,99.90,506512,56,21501,-76
2019-12-21 12:39:41,10.02,6.22,7.40,99.90,506692,56,21049,-77
2019-12-21 12:40:12,9.38,5.68,7.40,99.90,506261,56,21458,-75
2019-12-21 12:40:43,9.25,5.10,7.40,99.90,506296,56,21263,-76
2019-12-21 12:41:14,8.52,5.00,7.40,99.90,506397,56,21418,-76
2019-12-21 12:41:45,7.37,5.10,7.40,99.90,506681,55,21007,-77
2019-12-21 12:42:16,6.87,4.78,7.50,99.90,506712,56,20961,-75
2019-12-21 12:42:47,8.15,4.87,7.50,99.90,506431,56,20966,-76
2019-12-21 12:43:18,9.93,5.35,7.50,99.90,506419,56,20986,-75
2019-12-21 12:43:49,9.18,5.03,7.50,99.90,506702,56,21023,-75
2019-12-21 12:44:20,7.90,5.30,7.50,99.90,506677,56,20914,-76
2019-12-21 12:44:51,8.68,5.50,7.40,99.90,506449,56,21050,-77
2019-12-21 12:45:22,9.60,5.50,7.50,99.90,506652,56,21466,-76
2019-12-21 12:45:53,7.82,5.18,7.50,99.90,506699,56,21041,-75
2019-12-21 12:46:24,7.37,5.30,7.40,99.90,506714,56,20938,-77
2019-12-21 12:46:55,9.52,5.60,7.50,99.90,506550,56,21038,-76
2019-12-21 12:47:26,9.43,5.62,7.50,99.90,506663,56,20997,-75
2019-12-21 12:47:57,8.35,5.47,7.50,99.90,506726,56,20945,-77
2019-12-21 12:48:28,8.88,5.62,7.50,99.90,506696,56,20982,-74
2019-12-21 12:48:59,10.13,6.40,7.50,99.90,506553,56,21006,-76
2019-12-21 12:49:30,8.13,5.80,7.50,99.90,506623,56,21026,-75
2019-12-21 12:50:01,10.30,6.35,7.50,99.90,506531,56,21342,-73
2019-12-21 12:50:32,8.05,5.50,7.50,99.90,506641,56,21038,-75
2019-12-21 12:51:03,12.07,5.97,7.60,99.90,506493,56,21042,-77
2019-12-21 12:51:34,9.60,5.85,7.60,99.90,506542,55,21062,-75
2019-12-21 12:52:05,10.98,6.20,7.60,99.90,506642,56,20997,-76
2019-12-21 12:52:36,10.40,6.28,7.50,99.90,506670,56,21397,-75
2019-12-21 12:53:07,8.73,5.82,7.60,99.90,506477,56,21005,-77
2019-12-21 12:53:38,10.88,6.07,7.60,99.90,506605,56,21111,-76
2019-12-21 12:54:09,11.38,5.78,7.60,99.90,506677,56,20964,-76
2019-12-21 12:54:39,9.18,5.55,7.50,99.90,506615,56,21025,-76
2019-12-21 12:55:10,12.13,5.53,7.60,99.90,506556,56,20974,-76
2019-12-21 12:55:41,8.27,5.93,7.60,99.90,506603,56,20993,-75
2019-12-21 12:56:12,11.07,5.85,7.60,99.90,506667,56,21429,-75
2019-12-21 12:56:43,9.73,6.05,7.60,99.90,506644,56,20973,-76
2019-12-21 12:57:15,10.23,5.93,7.60,99.90,506286,56,21399,-75
2019-12-21 12:57:46,8.38,5.62,7.60,99.90,506465,56,21518,-75
2019-12-21 12:58:17,8.82,5.62,7.60,99.90,506649,56,20962,-77
2019-12-21 12:58:48,9.23,6.22,7.60,99.90,506575,56,21034,-78
2019-12-21 12:59:19,12.88,5.62,7.60,99.90,506617,56,20972,-75
2019-12-21 12:59:50,11.30,6.00,7.50,99.90,506463,56,20993,-77
2019-12-21 13:00:21,9.75,6.12,7.60,99.90,506558,56,20969,-75
2019-12-21 13:00:52,10.70,6.25,7.60,99.90,506529,56,20990,-75
2019-12-21 13:01:23,10.57,6.30,7.50,99.90,506671,56,21035,-76
2019-12-21 13:01:53,10.98,6.90,7.50,99.90,506578,55,21505,-74
2019-12-21 13:02:24,11.00,6.65,7.60,99.90,506696,56,21014,-76
2019-12-21 13:02:55,9.05,5.97,7.50,99.90,506579,56,20981,-75
2019-12-21 13:03:26,10.68,6.53,7.60,99.90,506570,56,20995,-75
2019-12-21 13:03:57,9.85,6.12,7.60,99.90,506612,56,20990,-79
2019-12-21 13:04:28,9.93,6.35,7.60,99.90,506684,56,20978,-75
2019-12-21 13:04:59,9.10,6.47,7.60,99.90,506551,56,20990,-76
2019-12-21 13:05:30,9.77,5.85,7.60,99.90,506580,56,21486,-79
2019-12-21 13:06:02,10.43,5.90,7.50,99.90,506636,56,21014,-79
2019-12-21 13:06:33,9.57,6.00,7.60,99.90,506726,56,21050,-75
2019-12-21 13:07:04,8.82,5.75,7.50,99.90,506638,56,21002,-77
2019-12-21 13:07:35,10.27,5.78,7.50,99.90,506628,56,21496,-76
2019-12-21 13:08:06,9.52,5.93,7.50,99.90,506690,56,21040,-73
2019-12-21 13:08:37,8.82,5.60,7.50,99.90,506758,56,21466,-75
2019-12-21 13:09:08,8.48,5.50,7.60,99.90,506563,56,20989,-76
2019-12-21 13:09:39,8.07,5.40,7.60,99.90,506695,56,20946,-76
2019-12-21 13:10:10,7.40,5.28,7.60,99.90,506468,56,21521,-76
2019-12-21 13:10:41,9.43,5.10,7.60,99.90,506744,56,20979,-75
2019-12-21 13:11:12,9.80,5.20,7.60,99.90,506608,56,21442,-76
2019-12-21 13:11:43,9.88,5.37,7.60,99.90,506427,55,21005,-75
2019-12-21 13:12:14,8.52,5.28,7.70,99.90,505927,56,22644,-75
2019-12-21 13:12:45,7.05,5.03,7.60,99.90,506568,56,20970,-76
2019-12-21 13:13:16,8.52,5.25,7.70,99.90,506457,56,21002,-76
2019-12-21 13:13:47,9.20,5.50,7.70,99.90,506347,56,20951,-74
2019-12-21 13:14:18,8.35,5.18,7.60,99.90,506391,56,21005,-76
2019-12-21 13:14:49,8.55,5.47,7.60,99.90,506543,56,20954,-74
2019-12-21 13:15:20,9.93,5.62,7.70,99.90,506616,56,21441,-75
2019-12-21 13:15:51,8.35,5.68,7.70,99.90,506757,56,20910,-75
2019-12-21 13:16:22,8.98,6.03,7.70,99.90,506526,56,21046,-75
2019-12-21 13:16:53,10.32,5.82,7.60,99.90,506730,56,20922,-74
2019-12-21 13:17:24,11.38,5.85,7.70,99.90,506531,56,21576,-75
2019-12-21 13:17:55,9.32,5.75,7.60,99.90,506718,56,21020,-76
2019-12-21 13:18:26,8.07,5.62,7.60,99.90,506676,56,21426,-74
2019-12-21 13:18:57,11.12,6.43,7.60,99.90,506622,56,21366,-76
2019-12-21 13:19:28,8.43,5.65,7.60,99.90,506656,56,21058,-75
2019-12-21 13:19:59,8.77,5.50,7.70,99.90,506544,56,21425,-77
2019-12-21 13:20:30,8.38,5.90,7.70,99.90,506575,56,20998,-75
2019-12-21 13:21:01,8.07,5.90,7.70,99.90,506396,56,20993,-75
2019-12-21 13:21:32,11.07,6.22,7.70,99.90,506731,56,20994,-77
2019-12-21 13:22:03,9.93,6.15,7.70,99.90,506708,56,21409,-76
2019-12-21 13:22:34,11.35,5.37,7.70,99.90,506737,56,20981,-77
2019-12-21 13:23:05,11.12,5.22,7.80,99.90,506689,55,21402,-81
2019-12-21 13:23:36,6.87,4.28,7.80,99.90,506755,56,21010,-77
2019-12-21 13:24:07,7.62,4.18,7.80,99.90,506692,56,21418,-77
2019-12-21 13:24:38,5.85,3.78,7.80,99.90,506678,56,20914,-76
2019-12-21 13:25:09,5.72,3.40,7.80,99.90,506567,56,21029,-76
2019-12-21 13:25:40,5.35,3.28,7.80,99.90,506796,56,20961,-76
2019-12-21 13:26:11,5.82,3.33,7.80,99.90,506685,56,21486,-76
2019-12-21 13:26:42,6.60,3.22,7.80,99.90,506594,56,20953,-77
2019-12-21 13:27:13,3.83,2.83,7.80,99.90,506583,56,21477,-78
2019-12-21 13:27:44,3.92,2.50,7.80,99.90,506539,56,21070,-76
2019-12-21 13:28:15,4.85,2.83,7.80,99.90,506728,56,21095,-76
2019-12-21 13:28:46,4.03,2.30,7.80,99.90,506580,56,21422,-77
2019-12-21 13:29:17,4.22,2.17,7.80,99.90,506382,56,21002,-77
2019-12-21 13:29:48,5.12,2.90,7.80,99.90,506462,56,21010,-76
2019-12-21 13:30:19,3.20,2.45,7.80,99.90,506503,56,20994,-76
2019-12-21 13:30:50,4.80,2.40,7.80,99.90,506134,56,21541,-77
2019-12-21 13:31:21,2.53,2.20,7.80,99.90,506398,56,20974,-76
2019-12-21 13:31:52,4.47,2.75,7.90,99.90,506434,55,20993,-77
2019-12-21 13:32:23,4.65,2.20,7.90,99.90,506518,56,21006,-78
2019-12-21 13:32:54,5.25,2.55,7.90,99.90,506526,56,21030,-76
2019-12-21 13:33:25,3.58,2.47,7.90,99.90,506657,56,20985,-76
2019-12-21 13:33:56,6.00,2.70,7.80,99.90,506703,56,21510,-76
2019-12-21 13:34:27,4.40,2.28,7.80,99.90,506745,56,20969,-76
2019-12-21 13:34:58,3.20,2.40,7.80,99.90,506554,56,21485,-75
2019-12-21 13:35:29,3.00,2.28,7.80,99.90,506548,56,20990,-76
2019-12-21 13:36:00,5.07,2.53,7.80,99.90,506557,56,21465,-77
2019-12-21 13:36:31,4.68,2.80,7.90,99.90,506644,56,20977,-77
2019-12-21 13:37:02,6.97,2.70,7.90,99.90,506628,55,20981,-77
2019-12-21 13:37:37,4.75,2.50,7.90,99.90,506562,56,21031,-75
2019-12-21 13:38:08,7.72,2.87,7.90,99.90,506264,56,21065,-77
2019-12-21 13:38:39,4.07,2.62,7.90,99.90,506188,56,20990,-76
2019-12-21 13:39:10,4.10,2.60,7.90,99.90,506303,56,21045,-77
2019-12-21 13:39:41,7.68,2.78,7.90,99.90,506680,56,21493,-77
2019-12-21 13:40:12,4.87,2.80,7.90,99.90,506303,56,20954,-78
2019-12-21 13:40:43,6.62,3.10,7.90,99.90,506581,56,20978,-76
2019-12-21 13:41:14,5.30,3.08,7.80,99.90,506416,56,20973,-77
2019-12-21 13:41:45,6.87,3.50,7.80,99.90,506287,55,20982,-78
2019-12-21 13:42:16,5.85,3.15,7.90,99.90,505976,56,20998,-77
2019-12-21 13:42:56,6.55,2.83,7.90,99.90,506330,56,21042,-76
2019-12-21 13:43:27,5.82,2.80,7.90,99.90,506573,56,21015,-78
2019-12-21 13:44:07,5.32,3.17,7.90,99.90,506461,56,21046,-76
2019-12-21 13:45:22,4.93,2.70,7.90,99.90,506698,56,21092,-74
2019-12-21 13:45:53,4.45,3.10,7.90,99.90,460590,60,21089,-77
2019-12-21 13:46:24,5.78,3.00,7.90,99.90,506624,56,21006,-75
2019-12-21 13:46:56,5.97,3.00,7.90,99.90,506599,56,21128,-75
2019-12-21 13:47:27,5.65,3.15,7.90,99.90,506505,56,20997,-75
2019-12-21 13:48:08,4.20,2.80,7.90,99.90,506491,56,20999,-76
2019-12-21 13:49:08,5.87,3.10,7.90,99.90,507007,56,20938,-76
2019-12-21 13:54:26,6.15,2.70,7.90,99.90,460581,60,21065,-77
2019-12-21 13:55:17,5.32,2.95,7.90,99.90,506710,56,21058,-78
2019-12-21 13:55:57,5.40,3.17,7.80,99.90,506832,56,21098,-77
2019-12-21 13:56:32,5.75,3.33,7.80,99.90,507091,56,20997,-76
2019-12-21 13:57:06,4.60,2.65,7.80,99.90,506616,56,20954,-76
2019-12-21 13:57:45,6.65,2.85,7.80,99.90,506467,56,20990,-76
2019-12-21 13:58:16,7.80,3.10,7.80,99.90,506769,56,21021,-77
2019-12-21 13:58:47,4.60,3.08,7.80,99.90,506861,56,20934,-76
2019-12-21 14:03:08,6.25,3.50,7.80,99.90,460691,60,21544,-77
2019-12-21 14:03:48,6.15,3.78,7.80,99.90,506587,56,20938,-77
2019-12-21 14:04:36,6.75,3.70,7.80,99.90,506910,56,21460,-77
2019-12-21 14:05:07,5.22,3.15,7.90,99.90,460710,60,21214,-76
2019-12-21 14:05:38,5.80,3.15,7.90,99.90,506696,56,21472,-76
2019-12-21 14:06:09,6.80,3.40,7.90,99.90,506736,56,21038,-75
2019-12-21 14:06:40,4.43,3.40,7.90,99.90,506735,56,21445,-75
2019-12-21 14:07:32,6.80,3.85,7.90,99.90,506687,56,20973,-76
2019-12-21 14:08:03,5.45,3.40,7.90,99.90,506767,56,20973,-76
2019-12-21 14:08:34,5.95,3.40,7.90,99.90,506686,56,20926,-77
2019-12-21 14:09:07,5.75,3.55,7.90,99.90,506564,56,21029,-76
2019-12-21 14:09:46,4.70,3.05,7.90,99.90,506651,56,21010,-75
2019-12-21 14:10:17,7.03,3.65,7.90,99.90,506511,56,20946,-77
2019-12-21 14:10:48,5.97,3.40,7.90,99.90,506772,56,20986,-75
2019-12-21 14:11:19,9.88,3.65,7.80,99.90,506675,56,21029,-76
2019-12-21 14:11:51,5.85,3.50,7.80,99.90,506251,55,20942,-74
2019-12-21 14:12:22,9.68,3.60,7.80,99.90,506107,56,21430,-75
2019-12-21 14:12:53,6.05,3.80,7.80,99.90,506557,56,20986,-74
2019-12-21 14:13:38,5.78,3.40,7.80,99.90,506538,56,21042,-77
2019-12-21 14:14:47,4.82,3.33,7.80,99.90,460715,60,20990,-77
2019-12-21 14:15:18,6.78,3.60,7.90,99.90,506530,56,21047,-78
2019-12-21 14:16:45,5.93,3.35,7.80,99.90,460541,60,21014,-76
2019-12-21 14:17:36,6.10,3.42,7.80,99.90,506652,56,20985,-76
2019-12-21 14:18:13,5.60,3.35,7.70,99.90,506882,56,20942,-76
2019-12-21 14:18:44,5.12,3.35,7.70,99.90,506520,56,20983,-75
2019-12-21 14:19:16,4.82,3.10,7.70,99.90,506741,56,21001,-77
2019-12-21 14:19:47,6.00,3.33,7.60,99.90,506606,56,20984,-76
2019-12-21 14:20:27,5.60,3.28,7.60,99.90,506537,56,20997,-77
2019-12-21 14:20:58,5.05,3.28,7.60,99.90,506645,56,21430,-76
2019-12-21 14:21:52,7.15,3.45,7.60,99.90,506569,56,21050,-76
2019-12-21 14:22:23,9.43,3.00,7.60,99.90,506483,56,20993,-75
2019-12-21 14:23:01,6.57,3.28,7.60,99.90,506478,56,20954,-76
2019-12-21 14:23:32,5.00,3.30,7.60,99.90,506534,56,21014,-75
2019-12-21 14:24:03,4.70,3.20,7.60,99.90,506671,56,21386,-76
2019-12-21 14:24:34,5.93,3.22,7.60,99.90,506584,56,20962,-76
2019-12-21 14:25:05,5.18,3.42,7.60,99.90,506451,56,20958,-75
2019-12-21 14:25:36,7.15,3.95,7.60,99.90,506401,56,21477,-76
2019-12-21 14:26:07,8.02,3.30,7.50,99.90,506629,56,21018,-76
2019-12-21 14:26:38,6.78,3.20,7.50,99.90,506709,56,21001,-77
2019-12-21 14:27:09,5.75,3.28,7.50,99.90,506493,56,20990,-79
2019-12-21 14:27:40,6.40,3.80,7.50,99.90,506527,56,20998,-75
2019-12-21 14:28:11,5.12,3.35,7.50,99.90,506652,56,20947,-78
2019-12-21 14:28:48,6.37,3.80,7.50,99.90,506740,56,21434,-76
2019-12-21 14:29:19,7.37,3.75,7.50,99.90,506450,56,21065,-76
2019-12-21 14:30:03,7.78,3.53,7.50,99.90,506507,56,21057,-78
2019-12-21 14:30:37,7.20,3.80,7.60,99.90,506735,56,20934,-76
2019-12-21 14:31:14,5.80,4.20,7.60,99.90,506568,56,21629,-77
2019-12-21 14:31:45,6.85,3.60,7.60,99.90,506299,55,21512,-76
2019-12-21 14:32:16,4.65,3.40,7.60,99.90,506639,56,20962,-76
2019-12-21 14:32:47,5.87,3.75,7.60,99.90,506707,56,20980,-76
2019-12-21 14:33:18,7.60,3.55,7.60,99.90,506564,56,21056,-75
2019-12-21 14:33:49,7.22,3.55,7.60,99.90,506604,56,20985,-76
2019-12-21 14:34:20,8.13,3.60,7.60,99.90,506603,56,20990,-77
2019-12-21 14:34:51,6.40,3.60,7.60,99.90,506712,56,20958,-76
2019-12-21 14:35:22,6.78,3.97,7.60,99.90,506635,56,20962,-75
2019-12-21 14:35:53,6.57,3.55,7.60,99.90,506267,56,21005,-75
2019-12-21 14:36:24,5.15,3.62,7.60,99.90,506399,56,21128,-76
2019-12-21 14:36:55,6.65,3.87,7.60,99.90,506605,56,21859,-77
2019-12-21 14:37:26,6.40,3.97,7.60,99.90,506315,56,21009,-77
2019-12-21 14:38:15,7.68,3.85,7.60,99.90,506534,56,21073,-77
2019-12-21 14:39:08,5.93,3.67,7.60,99.90,460639,60,21581,-78
2019-12-21 14:39:42,11.23,5.35,7.70,99.90,506170,56,20993,-77
2019-12-21 14:40:17,7.97,4.82,7.70,99.90,506469,56,21061,-77
2019-12-21 14:41:34,7.57,4.53,7.70,99.90,506168,55,21049,-76
2019-12-21 14:42:15,7.55,4.15,7.70,99.90,506315,56,20978,-77
2019-12-21 14:42:58,8.32,4.50,7.70,99.90,506570,56,21097,-77
2019-12-21 14:43:50,6.57,4.03,7.80,99.90,506515,56,21029,-78
2019-12-21 14:44:51,7.72,4.07,7.70,99.90,506555,56,21493,-77
2019-12-21 14:45:22,7.18,4.28,7.70,99.90,506913,56,20938,-78
2019-12-21 14:45:53,7.35,4.40,7.70,99.90,506463,56,20943,-78
2019-12-21 14:46:24,9.23,4.40,7.70,99.90,506336,56,21473,-77
2019-12-21 14:46:55,7.62,4.20,7.70,99.90,506446,56,20983,-77
2019-12-21 14:47:27,7.30,4.03,7.60,99.90,506632,56,21079,-77
2019-12-21 14:47:58,8.65,4.53,7.60,99.90,506560,56,21433,-76
2019-12-21 14:48:29,7.22,4.40,7.60,99.90,506697,56,20977,-76
2019-12-21 14:48:59,7.30,4.60,7.60,99.90,506692,56,20935,-75
2019-12-21 14:49:30,7.22,4.25,7.60,99.90,506447,56,20977,-76
2019-12-21 14:50:01,10.25,4.68,7.50,99.90,506362,56,20950,-77
2019-12-21 14:50:32,7.43,4.30,7.60,99.90,506722,56,20964,-76
2019-12-21 14:51:03,6.57,4.00,7.50,99.90,506542,56,20971,-76
2019-12-21 14:51:35,7.15,4.43,7.60,99.90,506442,55,21448,-76
2019-12-21 14:52:06,8.52,4.32,7.60,99.90,506568,56,20930,-77
2019-12-21 14:52:37,8.77,3.83,7.50,99.90,506686,56,20977,-77
2019-12-21 14:53:08,6.55,3.80,7.50,99.90,506613,56,20965,-78
2019-12-21 14:53:39,6.68,4.05,7.50,99.90,506558,56,21004,-76
2019-12-21 14:54:10,7.25,4.43,7.50,99.90,506641,56,20927,-76
2019-12-21 14:54:41,8.00,4.37,7.50,99.90,506569,56,20955,-76
2019-12-21 14:55:12,7.28,4.28,7.50,99.90,506699,56,20973,-76
2019-12-21 14:55:43,7.82,3.85,7.50,99.90,506623,56,20970,-77
2019-12-21 14:56:14,7.03,3.92,7.40,99.90,506683,56,20946,-76
2019-12-21 14:56:45,7.05,4.30,7.40,99.90,506647,56,21450,-75
2019-12-21 14:57:16,8.70,4.25,7.40,99.90,506706,56,20946,-77
2019-12-21 14:57:47,6.35,3.95,7.40,99.90,506428,56,21533,-75
2019-12-21 14:58:18,7.03,4.50,7.40,99.90,506435,56,20993,-76
2019-12-21 14:58:49,6.12,4.00,7.40,99.90,506671,56,20934,-76
2019-12-21 14:59:20,6.53,4.28,7.40,99.90,506722,56,21034,-75
2019-12-21 14:59:51,8.38,4.45,7.30,99.90,506612,56,20962,-75
2019-12-21 15:00:22,6.37,4.03,7.30,99.90,506291,56,21422,-77
2019-12-21 15:00:53,11.32,4.35,7.30,99.90,506710,56,21042,-75
2019-12-21 15:01:24,6.10,3.78,7.30,99.90,506335,56,21437,-76
2019-12-21 15:01:56,7.07,4.03,7.30,99.90,506292,55,21318,-76
2019-12-21 15:02:27,7.25,4.35,7.30,99.90,506632,56,21569,-74
2019-12-21 15:02:58,5.87,3.58,7.30,99.90,506681,56,20958,-75
2019-12-21 15:03:28,6.47,4.18,7.30,99.90,506404,56,21005,-78
2019-12-21 15:03:59,5.97,3.95,7.30,99.90,506545,56,21479,-77
2019-12-21 15:04:31,8.80,4.45,7.20,99.90,506615,56,21038,-76
2019-12-21 15:05:02,7.35,4.05,7.20,99.90,506516,56,20994,-77
2019-12-21 15:05:33,6.03,4.12,7.20,99.90,506647,56,21536,-77
2019-12-21 15:06:04,8.77,4.40,7.20,99.90,506359,56,21021,-78
2019-12-21 15:06:34,5.68,3.90,7.20,99.90,506652,56,21433,-76
2019-12-21 15:07:07,5.03,3.65,7.20,99.90,506379,56,21089,-76
2019-12-21 15:07:38,6.18,3.75,7.20,99.90,506386,56,21538,-75
2019-12-21 15:08:09,7.35,3.80,7.20,99.90,506517,56,21457,-76
2019-12-21 15:08:40,9.38,3.45,7.20,99.90,506638,56,20970,-78
2019-12-21 15:09:11,5.97,3.95,7.20,99.90,506643,56,20978,-77
2019-12-21 15:09:42,6.40,3.72,7.10,99.90,506185,56,20974,-78
2019-12-21 15:10:13,5.18,3.60,7.10,99.90,506127,56,21331,-76
2019-12-21 15:10:44,8.35,3.90,7.10,99.90,506421,56,21002,-78
2019-12-21 15:11:16,9.23,4.30,7.10,99.90,506463,56,21050,-77
2019-12-21 15:11:47,5.80,3.67,7.10,99.90,506392,55,21537,-79
2019-12-21 15:12:18,6.57,3.80,7.10,99.90,506435,56,20974,-77
2019-12-21 15:12:49,6.50,4.00,7.10,99.90,506538,56,21496,-77
2019-12-21 15:13:21,5.75,3.92,7.00,99.90,506546,56,21062,-77
2019-12-21 15:13:52,5.70,4.10,7.00,99.90,506470,56,21018,-78
2019-12-21 15:14:23,7.43,4.40,7.00,99.90,506605,56,20994,-78
2019-12-21 15:14:54,6.35,4.05,7.00,99.90,506488,56,21374,-77
2019-12-21 15:15:25,7.60,4.15,7.00,99.90,506617,56,21474,-78
2019-12-21 15:15:56,5.85,3.78,7.00,99.90,506500,56,20995,-77
2019-12-21 15:16:28,8.10,4.18,6.90,99.90,506621,56,20994,-78
2019-12-21 15:16:59,7.57,3.97,6.90,99.90,506630,56,21014,-77
2019-12-21 15:17:31,5.87,3.62,6.90,99.90,506436,56,21045,-78
2019-12-21 15:18:10,8.18,4.20,6.90,99.90,506455,56,20997,-78
2019-12-21 15:18:48,6.25,3.70,6.90,99.90,506338,56,20998,-77
2019-12-21 15:19:22,5.68,4.05,6.80,99.90,506194,56,20970,-77
2019-12-21 15:19:54,5.53,3.70,6.80,99.90,506267,56,21453,-77
2019-12-21 15:20:25,6.22,3.85,6.80,99.90,506305,56,21510,-77
2019-12-21 15:20:56,6.43,4.10,6.80,99.90,506576,56,21046,-76
2019-12-21 15:21:28,6.28,3.87,6.70,99.90,506491,56,21017,-77
2019-12-21 15:23:43,6.10,4.05,6.70,99.90,506609,55,21104,-78
2019-12-21 15:24:14,7.43,4.32,6.70,99.90,506632,56,21066,-76
2019-12-21 15:24:46,7.00,3.90,6.60,99.90,506760,56,20938,-76
2019-12-21 15:37:15,5.95,4.20,6.60,99.90,506675,56,21508,-76
2019-12-21 15:37:47,6.47,3.87,6.50,99.90,506506,56,20989,-79
2019-12-21 15:38:18,8.73,4.55,5.80,99.90,506449,56,21526,-78
2019-12-21 15:38:52,8.02,5.03,5.80,99.90,506614,56,20958,-79
2019-12-21 15:39:41,7.95,4.80,5.80,99.90,506620,56,21053,-78
2019-12-21 15:41:55,8.55,4.78,5.70,99.90,506477,56,21545,-79
2019-12-21 15:42:26,10.70,4.97,5.70,99.90,460843,60,21474,-77
2019-12-21 15:42:57,9.40,5.12,5.70,99.90,506558,56,21030,-79
2019-12-21 15:44:56,7.32,4.87,5.70,99.90,460305,60,21508,-76
2019-12-21 15:45:28,9.07,5.87,5.60,99.90,506692,56,21090,-78
2019-12-21 15:49:11,15.93,5.62,5.60,99.90,506604,56,21056,-76
2019-12-21 15:49:42,9.05,5.53,5.60,99.90,506712,56,21045,-76
2019-12-21 15:50:12,10.60,6.07,5.60,99.90,506445,56,21006,-77
2019-12-21 15:50:44,8.25,5.85,5.50,99.90,506646,56,21053,-77
2019-12-21 15:51:15,9.73,6.40,5.50,99.90,506748,56,21428,-77
2019-12-21 15:51:46,8.85,5.82,5.50,99.90,506514,55,21480,-77
2019-12-21 15:52:17,9.23,5.93,5.40,99.90,506560,56,20934,-77
2019-12-21 15:52:56,9.45,6.37,5.40,99.90,506697,56,21006,-76
2019-12-21 15:53:28,12.25,7.05,5.40,99.90,460353,60,21069,-77
2019-12-21 15:54:22,9.95,6.85,5.40,99.90,506643,56,21424,-77
2019-12-21 15:54:53,12.63,6.47,5.40,99.90,506606,56,20994,-77
2019-12-21 15:55:24,10.75,6.35,5.40,99.90,506733,56,20918,-77
2019-12-21 15:55:55,8.93,6.22,5.40,99.90,506633,56,20989,-78
2019-12-21 15:56:26,10.18,6.37,5.40,99.90,506681,56,20938,-76
2019-12-21 15:56:57,11.15,6.25,5.40,99.90,506573,56,20994,-77
2019-12-21 15:57:28,10.20,6.50,5.40,99.90,506726,56,21015,-76
2019-12-21 15:58:07,9.90,6.53,5.40,99.90,506648,56,20930,-77
2019-12-21 15:58:38,11.20,6.35,5.40,99.90,506643,56,21545,-77
2019-12-21 15:59:09,9.38,6.25,5.40,99.90,506492,56,21002,-77
2019-12-21 15:59:41,10.85,6.57,5.40,99.90,506675,56,20994,-77
2019-12-21 16:00:12,8.95,6.28,5.40,99.90,506414,56,21122,-77
2019-12-21 16:00:43,12.00,6.50,5.40,99.90,506639,56,21353,-77
2019-12-21 16:01:36,9.65,6.97,5.40,99.90,506646,56,21083,-77
2019-12-21 16:03:03,10.15,6.85,5.40,99.90,460526,60,21030,-77
2019-12-21 16:03:34,12.80,7.87,5.40,99.90,506578,56,20997,-77
2019-12-21 16:04:05,13.15,8.00,5.40,99.90,506548,56,20982,-76
2019-12-21 16:04:36,11.25,7.40,5.40,99.90,506710,56,21057,-77
2019-12-21 16:05:07,14.32,7.20,5.40,99.90,506432,56,20966,-76
2019-12-21 16:05:38,12.32,7.40,5.30,99.90,506184,56,21005,-76
2019-12-21 16:06:09,10.38,6.60,5.30,99.90,506108,56,21105,-76
2019-12-21 16:06:40,15.45,7.80,5.30,99.90,506467,56,21010,-76
2019-12-21 16:07:11,12.18,7.25,5.30,99.90,506545,56,21525,-76
2019-12-21 16:07:42,11.10,7.20,5.30,99.90,506703,56,21058,-77
2019-12-21 16:08:13,13.45,7.87,5.30,99.90,506570,56,21536,-76
2019-12-21 16:08:44,9.90,7.30,5.30,99.90,506707,56,20978,-77
2019-12-21 16:09:15,12.90,7.10,5.30,99.90,506622,56,20986,-76
2019-12-21 16:09:46,10.65,6.95,5.30,99.90,506706,56,21513,-77
2019-12-21 16:10:17,13.15,7.47,5.30,99.90,506456,56,20982,-77
2019-12-21 16:10:48,11.05,7.65,5.30,99.90,506718,56,21053,-77
2019-12-21 16:11:19,10.52,6.87,5.30,99.90,506544,56,21029,-76
2019-12-21 16:11:50,12.10,7.70,5.30,99.90,506622,55,21105,-77
2019-12-21 16:12:21,10.75,7.32,5.30,99.90,506606,56,20970,-77
2019-12-21 16:12:52,13.10,8.25,5.30,99.90,506681,56,20958,-78
2019-12-21 16:13:23,17.67,10.65,5.30,99.90,506659,56,20962,-77
2019-12-21 16:13:54,15.95,9.85,5.30,99.90,506662,56,21521,-77
2019-12-21 16:14:25,14.77,9.02,5.20,99.90,506620,56,21008,-77
2019-12-21 16:14:56,12.65,8.57,5.20,99.90,506701,56,21049,-77
2019-12-21 16:15:27,13.62,8.20,5.20,99.90,506643,56,21043,-77
2019-12-21 16:15:58,14.15,9.05,5.20,99.90,506635,56,21445,-76
2019-12-21 16:16:29,16.62,10.35,5.20,99.90,506626,56,20973,-78
2019-12-21 16:17:00,16.70,10.52,5.20,99.90,506646,56,21441,-78
2019-12-21 16:17:31,14.27,9.80,5.20,99.90,506604,56,20926,-77
2019-12-21 16:18:02,15.85,10.25,5.10,99.90,506637,56,21017,-77
2019-12-21 16:18:33,16.27,10.18,5.10,99.90,506709,56,20962,-77
2019-12-21 16:19:04,16.12,10.50,5.20,99.90,506647,56,21030,-77
2019-12-21 16:19:35,14.13,10.40,5.10,99.90,506624,56,20922,-76
2019-12-21 16:20:06,16.35,10.55,5.10,99.90,506534,56,21011,-76
2019-12-21 16:20:37,17.70,11.48,5.10,99.90,506670,56,20966,-77
2019-12-21 16:21:08,17.77,11.45,5.10,99.90,506723,56,20958,-77
2019-12-21 16:21:39,14.82,10.63,5.10,99.90,506585,55,20990,-76
2019-12-21 16:22:10,20.40,10.30,5.10,99.90,506610,56,20970,-77
2019-12-21 16:22:41,20.77,13.02,5.00,99.90,506680,56,20927,-77
2019-12-21 16:23:12,12.93,8.30,5.00,99.90,506701,56,20969,-77
2019-12-21 16:23:43,14.10,9.15,5.00,99.90,506610,56,20955,-77
2019-12-21 16:24:14,23.77,11.10,5.00,99.90,506591,56,20968,-76
2019-12-21 16:24:45,22.70,14.18,5.00,99.90,506741,56,21446,-77
2019-12-21 16:25:16,20.23,12.57,5.00,99.90,506674,56,20961,-77
2019-12-21 16:25:47,19.70,12.00,5.00,99.90,506700,56,20926,-78
2019-12-21 16:26:18,20.98,12.25,5.00,99.90,506488,56,20958,-76
2019-12-21 16:26:49,20.67,12.50,5.00,99.90,506727,56,20986,-77
2019-12-21 16:27:21,18.12,11.80,5.00,99.90,506687,56,20958,-77
2019-12-21 16:27:52,19.12,12.02,5.00,99.90,506712,56,20930,-77
2019-12-21 16:28:23,20.05,12.35,5.00,99.90,506556,56,21457,-78
2019-12-21 16:28:54,19.85,13.13,5.00,99.90,506706,56,21069,-77
2019-12-21 16:29:24,22.13,14.07,5.00,99.90,506709,55,21450,-77
2019-12-21 16:29:55,20.42,13.27,5.00,99.90,506553,56,20954,-77
2019-12-21 16:30:26,19.10,12.88,5.00,99.90,506495,56,21443,-77
2019-12-21 16:30:57,22.77,13.43,5.00,99.90,506700,56,20974,-76
2019-12-21 16:31:28,21.23,13.00,5.00,99.90,506670,56,20958,-77
2019-12-21 16:31:59,23.35,11.60,5.00,99.90,506603,55,20998,-77
2019-12-21 16:32:31,16.55,11.38,5.10,99.90,506591,56,20970,-77
2019-12-21 16:33:02,17.62,11.27,5.00,99.90,506705,56,20970,-77
2019-12-21 16:33:33,17.17,11.07,5.00,99.90,506730,56,20966,-76
2019-12-21 16:34:04,18.60,11.43,5.00,99.90,506636,56,21019,-76
2019-12-21 16:34:35,16.05,10.13,5.10,99.90,506572,56,21122,-76
2019-12-21 16:35:06,16.02,10.77,5.10,99.90,506702,56,21030,-78
2019-12-21 16:35:38,16.00,10.05,5.00,99.90,506728,56,20973,-77
2019-12-21 16:36:09,14.75,9.70,5.00,99.90,506608,56,20962,-77
2019-12-21 16:36:40,14.07,9.57,5.10,99.90,506588,56,21045,-77
2019-12-21 16:37:11,15.77,9.90,5.00,99.90,506731,56,21006,-78
2019-12-21 16:37:42,12.65,8.93,5.00,99.90,506667,56,21029,-77
2019-12-21 16:38:13,15.50,8.88,5.00,99.90,506553,56,20961,-78
2019-12-21 16:38:44,15.18,10.15,5.00,99.90,506662,56,20967,-77
2019-12-21 16:39:15,16.55,11.00,5.00,99.90,506700,56,20984,-77
2019-12-21 16:39:45,15.88,10.02,5.00,99.90,506721,56,20930,-77
2019-12-21 16:40:16,14.13,9.00,5.00,99.90,506368,56,20973,-77
2019-12-21 16:40:47,13.93,9.07,5.00,99.90,506677,56,20970,-77
2019-12-21 16:41:18,13.95,8.82,5.00,99.90,506712,56,21022,-77
2019-12-21 16:41:49,14.13,9.32,5.00,99.90,506699,55,20938,-77
2019-12-21 16:42:20,14.50,9.02,5.00,99.90,506538,56,21179,-77
2019-12-21 16:42:51,12.02,8.10,5.00,99.90,506676,56,21011,-77
2019-12-21 16:43:22,13.77,8.77,5.00,99.90,506727,56,20978,-76
2019-12-21 16:43:53,14.18,9.20,4.90,99.90,506698,56,20926,-78
2019-12-21 16:44:25,12.90,9.15,5.00,99.90,506592,55,21021,-77
2019-12-21 16:44:55,20.30,11.88,5.00,99.90,506699,56,21085,-77
2019-12-21 16:45:27,22.62,13.20,5.00,99.90,506671,56,21437,-78
2019-12-21 16:45:58,14.05,9.23,4.90,99.90,506709,56,21098,-77
2019-12-21 16:46:29,14.05,9.30,4.90,99.90,506561,56,20978,-77
2019-12-21 16:47:00,11.98,8.63,4.90,99.90,506589,56,21517,-78
2019-12-21 16:47:31,14.20,8.80,4.90,99.90,506692,56,20961,-77
2019-12-21 16:48:02,14.02,8.85,4.90,99.90,506657,56,21006,-77
2019-12-21 16:48:33,13.90,9.05,4.90,99.90,506618,56,20970,-77
2019-12-21 16:49:04,13.65,9.13,4.90,99.90,506625,56,21061,-77
2019-12-21 16:49:35,11.65,8.40,4.90,99.90,506698,56,20919,-77
2019-12-21 16:50:06,15.52,9.20,4.90,99.90,506437,56,21041,-77
2019-12-21 16:50:37,14.87,9.57,4.90,99.90,506622,55,20970,-77
2019-12-21 16:51:08,13.43,9.13,4.90,99.90,506667,56,20961,-77
2019-12-21 16:51:39,19.65,10.75,4.90,99.90,506668,55,20950,-77
2019-12-21 16:52:10,15.68,10.30,4.90,99.90,506551,56,20922,-76
2019-12-21 16:52:41,18.30,12.15,4.90,99.90,506662,56,21028,-76
2019-12-21 16:53:12,19.50,12.90,4.90,99.90,506635,56,21033,-77
2019-12-21 16:53:43,17.98,12.00,4.90,99.90,506727,56,21418,-77
2019-12-21 16:54:15,19.75,12.43,4.90,99.90,506617,56,21029,-76
2019-12-21 16:54:46,17.67,12.10,4.90,99.90,506681,56,20982,-77
2019-12-21 16:55:17,17.83,12.30,4.90,99.90,506617,56,21293,-77
2019-12-21 16:55:48,18.73,12.52,4.90,99.90,506701,56,20988,-79
2019-12-21 16:56:19,19.48,12.45,4.80,99.90,506555,56,21481,-76
2019-12-21 16:56:50,19.60,12.85,4.80,99.90,506644,56,20950,-78
2019-12-21 16:57:21,21.20,12.00,4.80,99.90,506606,56,21625,-78
2019-12-21 16:57:52,20.08,11.73,4.90,99.90,506684,56,21122,-76
2019-12-21 16:58:23,20.95,11.73,4.80,99.90,506539,56,20981,-77
2019-12-21 16:58:54,17.98,12.15,4.80,99.90,506707,56,21402,-76
2019-12-21 16:59:25,17.42,10.63,4.80,99.90,506640,56,20953,-77
2019-12-21 16:59:56,16.50,10.77,4.80,99.90,506543,56,20990,-77
2019-12-21 17:00:27,18.42,11.15,4.80,99.90,506528,56,20970,-76
2019-12-21 17:00:58,17.75,11.00,4.80,99.90,506630,56,21418,-77
2019-12-21 17:01:29,17.10,11.95,4.80,99.90,506627,56,20997,-76
2019-12-21 17:02:00,17.80,10.98,4.80,99.90,506626,55,21384,-76
2019-12-21 17:02:31,16.67,11.60,4.80,99.90,506561,56,21017,-76
2019-12-21 17:03:02,17.58,10.75,4.70,99.90,506678,56,20948,-76
2019-12-21 17:03:33,15.73,10.75,4.70,99.90,506641,56,21449,-76
2019-12-21 17:04:05,20.85,11.75,4.70,99.90,506682,56,20937,-78
2019-12-21 17:04:36,16.30,10.57,4.70,99.90,506611,56,21066,-77
2019-12-21 17:05:07,15.48,10.98,4.70,99.90,506692,56,20947,-76
2019-12-21 17:05:38,19.37,11.65,4.70,99.90,506599,56,20981,-77
2019-12-21 17:06:09,16.15,11.45,4.70,99.90,506679,56,20970,-77
2019-12-21 17:06:40,17.42,12.32,4.60,99.90,506574,56,20989,-76
2019-12-21 17:07:11,19.67,12.55,4.70,99.90,506701,56,20982,-77
2019-12-21 17:07:42,20.70,13.18,4.60,99.90,506639,56,20981,-76
2019-12-21 17:08:13,17.35,12.70,4.60,99.90,506631,56,21042,-77
2019-12-21 17:08:44,17.12,11.85,4.60,99.90,506600,56,21007,-77
2019-12-21 17:09:15,18.77,12.93,4.60,99.90,506677,56,20982,-77
2019-12-21 17:09:46,19.52,12.20,4.60,99.90,506646,56,20969,-77
2019-12-21 17:10:17,17.23,12.27,4.60,99.90,506506,56,21026,-77
2019-12-21 17:10:47,18.17,12.93,4.60,99.90,506602,56,21006,-77
2019-12-21 17:11:18,22.80,12.52,4.60,99.90,506694,56,20962,-77
2019-12-21 17:11:49,20.70,12.45,4.60,99.90,506625,55,20990,-77
2019-12-21 17:12:21,19.33,11.85,4.60,99.90,506588,56,20998,-76
2019-12-21 17:12:52,17.65,12.55,4.60,99.90,506633,56,20939,-77
2019-12-21 17:13:23,18.15,12.37,4.60,99.90,506679,56,21531,-76
2019-12-21 17:13:54,18.80,12.20,4.50,99.90,506658,56,20926,-77
2019-12-21 17:14:25,19.27,13.07,4.50,99.90,506551,56,21437,-77
2019-12-21 17:14:56,20.92,13.18,4.50,99.90,506702,56,20934,-77
2019-12-21 17:15:27,20.55,13.15,4.50,99.90,506702,56,21033,-77
2019-12-21 17:15:58,21.27,13.45,4.50,99.90,506608,56,20973,-76
2019-12-21 17:16:29,19.90,13.15,4.50,99.90,506571,56,21060,-76
2019-12-21 17:17:00,20.40,13.57,4.50,99.90,506624,56,21438,-76
2019-12-21 17:17:31,18.87,13.10,4.50,99.90,506666,56,20985,-77
2019-12-21 17:18:02,22.02,14.40,4.50,99.90,506511,56,21454,-78
2019-12-21 17:18:33,22.75,14.23,4.50,99.90,506567,56,20986,-77
2019-12-21 17:19:04,21.67,14.43,4.50,99.90,506752,56,21442,-76
2019-12-21 17:19:35,26.25,14.80,4.50,99.90,506703,56,20958,-77
2019-12-21 17:20:06,24.15,14.40,4.50,99.90,506423,56,20954,-77
2019-12-21 17:20:37,26.23,14.77,4.50,99.90,506606,56,20918,-76
2019-12-21 17:21:08,24.33,14.25,4.50,99.90,506660,56,21424,-76
2019-12-21 17:21:39,24.90,15.40,4.50,99.90,506659,55,20951,-77
2019-12-21 17:22:09,25.37,15.02,4.50,99.90,506022,56,20997,-77
2019-12-21 17:22:40,26.23,14.98,4.40,99.90,506411,56,20946,-77
2019-12-21 17:23:11,26.55,15.38,4.40,99.90,506552,56,20977,-77
2019-12-21 17:23:42,23.23,14.95,4.40,99.90,506798,56,20975,-77
2019-12-21 17:24:13,23.62,14.35,4.50,99.90,506607,56,21021,-76
2019-12-21 17:24:44,23.77,14.68,4.40,99.90,506615,56,21047,-77
2019-12-21 17:25:15,22.67,14.60,4.40,99.90,506734,56,21490,-77
2019-12-21 17:25:46,25.05,15.27,4.50,99.90,506741,56,20918,-77
2019-12-21 17:26:17,23.58,15.00,4.40,99.90,506571,56,21002,-77
2019-12-21 17:26:48,22.55,14.75,4.40,99.90,506544,56,20970,-76
2019-12-21 17:27:19,24.05,15.27,4.50,99.90,506643,56,20962,-77
2019-12-21 17:27:50,25.27,15.40,4.40,99.90,506650,56,20978,-77
2019-12-21 17:28:21,22.83,15.45,4.40,99.90,506576,56,21017,-77
2019-12-21 17:28:52,27.62,15.90,4.40,99.90,506600,56,21056,-77
2019-12-21 17:29:23,22.60,14.85,4.40,99.90,506716,56,21002,-77
2019-12-21 17:29:54,29.00,15.63,4.40,99.90,506572,56,21083,-77
2019-12-21 17:30:25,21.83,15.20,4.40,99.90,506510,56,20997,-77
2019-12-21 17:30:56,24.20,15.32,4.40,99.90,506630,56,20954,-77
2019-12-21 17:31:28,23.17,14.93,4.40,99.90,506686,56,20981,-77
2019-12-21 17:31:59,23.60,14.80,4.40,99.90,506644,55,21521,-77
2019-12-21 17:32:30,24.83,15.70,4.30,99.90,506465,56,20978,-77
2019-12-21 17:33:01,24.37,15.73,4.40,99.90,506659,56,20946,-78
2019-12-21 17:33:31,25.92,16.17,4.30,99.90,506660,56,20957,-76
2019-12-21 17:34:02,22.10,14.15,4.30,99.90,506716,56,20940,-76
2019-12-21 17:34:33,20.65,14.02,4.30,99.90,506526,56,21517,-76
2019-12-21 17:35:04,21.62,13.95,4.30,99.90,506697,56,20938,-77
2019-12-21 17:35:35,21.12,14.13,4.30,99.90,506652,56,21469,-77
2019-12-21 17:36:06,22.35,14.52,4.40,99.90,506696,56,20918,-77
2019-12-21 17:36:37,21.83,14.00,4.30,99.90,506540,56,21426,-77
2019-12-21 17:37:08,20.00,13.48,4.30,99.90,506627,56,20962,-77
2019-12-21 17:37:39,23.10,14.63,4.30,99.90,506549,56,21442,-77
2019-12-21 17:38:10,21.55,14.48,4.30,99.90,506663,56,20931,-76
2019-12-21 17:38:41,22.85,14.68,4.40,99.90,506473,56,21429,-76
2019-12-21 17:39:12,20.95,14.90,4.30,99.90,506708,56,20954,-77
2019-12-21 17:39:43,23.27,15.05,4.30,99.90,506721,56,21475,-76
2019-12-21 17:40:14,24.08,15.65,4.30,99.90,506542,56,20990,-77
2019-12-21 17:40:45,24.25,15.65,4.30,99.90,506565,56,20978,-77
2019-12-21 17:41:16,24.95,14.68,4.40,99.90,506753,56,20926,-77
2019-12-21 17:41:47,23.50,14.80,4.40,99.90,506744,55,20969,-77
2019-12-21 17:42:18,23.77,14.98,4.30,99.90,506749,56,20993,-77
2019-12-21 17:42:49,21.77,14.07,4.40,99.90,506570,56,20982,-76
2019-12-21 17:43:20,20.85,13.75,4.40,99.90,506710,56,20918,-76
2019-12-21 17:43:51,20.70,14.27,4.40,99.90,506696,56,21022,-77
2019-12-21 17:44:22,24.23,15.18,4.30,99.90,506659,56,20982,-77
2019-12-21 17:44:53,26.27,13.70,4.30,99.90,506545,56,21053,-77
2019-12-21 17:45:24,22.70,14.20,4.40,99.90,506654,56,21018,-77
2019-12-21 17:45:55,20.73,13.73,4.30,99.90,506722,56,21014,-77
2019-12-21 17:46:26,23.65,14.10,4.40,99.90,506670,56,20954,-76
2019-12-21 17:46:57,24.77,14.93,4.30,99.90,506541,55,20989,-76
2019-12-21 17:47:28,23.45,15.00,4.30,99.90,506631,56,21038,-77
2019-12-21 17:47:59,21.73,14.43,4.30,99.90,506720,56,20922,-77
2019-12-21 17:48:30,21.65,14.25,4.30,99.90,506583,56,21033,-76
2019-12-21 17:49:01,21.85,14.63,4.30,99.90,506613,56,21018,-77
2019-12-21 17:49:32,23.08,14.87,4.30,99.90,506588,56,21002,-77
2019-12-21 17:50:03,21.40,14.25,4.30,99.90,506546,56,20917,-76
2019-12-21 17:50:36,24.90,14.95,4.30,99.90,506661,56,21501,-77
2019-12-21 17:51:07,27.42,14.65,4.30,99.90,506655,56,20974,-76
2019-12-21 17:51:38,22.13,14.15,4.30,99.90,506564,55,21005,-77
2019-12-21 17:52:28,22.37,14.65,4.30,99.90,506704,56,20930,-77
2019-12-21 17:52:59,21.85,14.55,4.30,99.90,506655,56,20965,-76
2019-12-21 17:53:30,22.08,14.35,4.30,99.90,506662,56,21402,-77
2019-12-21 17:54:01,23.27,14.32,4.30,99.90,506807,56,20926,-76
2019-12-21 17:54:32,24.02,13.95,4.30,99.90,506674,56,21064,-76
2019-12-21 17:55:04,21.95,13.88,4.30,99.90,506591,56,21414,-77
2019-12-21 17:55:35,21.02,14.05,4.30,99.90,506693,56,21463,-77
2019-12-21 17:56:06,28.05,13.88,4.30,99.90,506721,56,20930,-77
2019-12-21 17:56:37,21.65,14.48,4.20,99.90,506683,56,20950,-77
2019-12-21 17:57:08,22.15,14.00,4.20,99.90,506675,56,20986,-77
2019-12-21 17:57:39,19.58,13.48,4.20,99.90,506602,56,20985,-77
2019-12-21 17:58:10,24.55,14.55,4.20,99.90,506659,56,20981,-76
2019-12-21 17:58:41,22.60,14.05,4.20,99.90,506646,56,21014,-76
2019-12-21 17:59:12,21.40,15.00,4.20,99.90,506645,56,21483,-76
2019-12-21 17:59:43,21.70,14.35,4.20,99.90,506676,56,21039,-78
2019-12-21 18:00:14,24.30,15.50,4.20,99.90,506580,56,21049,-76
2019-12-21 18:00:45,29.17,17.15,4.20,99.90,506639,56,21038,-77
2019-12-21 18:01:16,28.05,16.87,4.20,99.90,506668,56,21054,-76
2019-12-21 18:01:47,23.35,15.82,4.10,99.90,506700,55,21021,-77
2019-12-21 18:02:18,28.02,16.92,4.10,99.90,506768,56,20974,-77
2019-12-21 18:02:49,26.77,17.15,4.10,99.90,506678,56,20974,-77
2019-12-21 18:03:20,26.05,17.40,4.10,99.90,506719,56,21045,-77
2019-12-21 18:03:51,26.17,17.62,4.10,99.90,506757,56,20954,-77
2019-12-21 18:04:22,32.28,19.27,4.10,99.90,506747,56,21430,-77
2019-12-21 18:04:53,31.67,19.10,4.10,99.90,506684,56,20994,-77
2019-12-21 18:05:24,31.15,19.15,4.10,99.90,506791,56,20977,-78
2019-12-21 18:05:55,28.73,17.67,4.10,99.90,506720,56,21021,-77
2019-12-21 18:06:26,31.80,18.15,4.10,99.90,506745,56,21002,-77
2019-12-21 18:06:57,29.17,18.40,4.10,99.90,506652,56,21029,-77
2019-12-21 18:07:28,25.95,17.05,4.10,99.90,506713,56,21001,-77
2019-12-21 18:07:59,24.92,15.55,4.10,99.90,506685,56,21037,-76
2019-12-21 18:08:30,26.37,16.58,4.00,99.90,506733,56,21441,-76
2019-12-21 18:09:01,28.12,16.80,4.10,99.90,506643,56,20938,-77
2019-12-21 18:09:32,29.33,17.40,4.10,99.90,506742,56,20982,-77
2019-12-21 18:10:03,29.02,17.95,4.00,99.90,506608,56,20914,-77
2019-12-21 18:10:34,33.38,18.20,4.00,99.90,506727,56,20953,-77
2019-12-21 18:11:05,27.33,18.30,4.00,99.90,506592,56,20981,-77
2019-12-21 18:11:36,29.10,17.95,4.00,99.90,506701,55,20970,-77
2019-12-21 18:12:07,30.48,18.60,4.00,99.90,506676,56,20926,-77
2019-12-21 18:12:38,29.87,18.48,4.00,99.90,506726,56,21002,-78
2019-12-21 18:13:09,29.20,18.62,4.00,99.90,506691,56,20942,-77
2019-12-21 18:13:40,30.45,18.52,4.00,99.90,506689,56,20958,-76
2019-12-21 18:14:11,27.62,17.70,4.00,99.90,506630,56,20969,-77
2019-12-21 18:14:42,27.87,18.67,3.90,99.90,506741,56,20986,-77
2019-12-21 18:15:13,26.55,17.33,4.00,99.90,506672,56,21061,-77
2019-12-21 18:15:44,26.85,17.10,4.00,99.90,506752,56,20969,-78
2019-12-21 18:16:15,28.05,17.65,4.00,99.90,506696,56,21390,-77
2019-12-21 18:16:46,35.92,18.73,4.00,99.90,506666,56,21022,-77
2019-12-21 18:17:17,25.27,17.85,3.90,99.90,506655,56,20970,-77
2019-12-21 18:17:48,25.62,17.75,3.90,99.90,506733,56,20922,-77
2019-12-21 18:18:20,30.55,17.95,3.90,99.90,506607,56,20950,-77
2019-12-21 18:18:51,29.63,18.65,3.90,99.90,506677,56,20978,-76
2019-12-21 18:19:22,28.90,18.62,3.90,99.90,506630,56,21037,-77
2019-12-21 18:19:53,26.20,16.85,3.90,99.90,506737,56,20922,-77
2019-12-21 18:20:24,27.90,17.75,3.90,99.90,506549,56,21445,-77
2019-12-21 18:20:55,27.15,18.30,3.90,99.90,506690,56,20949,-77
2019-12-21 18:21:26,29.75,19.02,3.90,99.90,506691,56,21034,-76
2019-12-21 18:21:57,31.60,18.00,3.90,99.90,506707,55,21029,-77
2019-12-21 18:22:28,30.92,17.95,3.90,99.90,506640,56,20976,-77
2019-12-21 18:22:59,26.90,17.75,3.90,99.90,506585,56,20970,-77
2019-12-21 18:23:30,30.58,18.17,3.90,99.90,506715,56,20989,-77
2019-12-21 18:24:01,37.55,18.80,3.90,99.90,506725,56,21428,-76
2019-12-21 18:24:32,28.85,18.48,3.90,99.90,506654,56,20993,-77
2019-12-21 18:25:03,28.92,18.20,3.90,99.90,506622,56,20978,-77
2019-12-21 18:25:34,31.52,18.83,3.80,99.90,506724,55,20977,-77
2019-12-21 18:26:05,31.52,18.85,3.80,99.90,506740,56,20942,-78
2019-12-21 18:26:36,30.75,18.65,3.80,99.90,506683,56,20978,-76
2019-12-21 18:27:07,29.75,19.35,3.80,99.90,506573,56,21001,-77
2019-12-21 18:27:38,28.62,18.55,3.80,99.90,506712,56,20958,-77
2019-12-21 18:28:09,28.27,18.25,3.80,99.90,506696,56,20922,-77
2019-12-21 18:28:40,28.50,18.85,3.80,99.90,506706,56,21034,-77
2019-12-21 18:29:11,30.27,18.33,3.80,99.90,506558,56,21093,-77
2019-12-21 18:29:42,30.25,18.70,3.80,99.90,506718,56,20923,-77
2019-12-21 18:30:15,30.92,20.00,3.80,99.90,506569,56,21054,-77
2019-12-21 18:30:46,30.10,19.48,3.80,99.90,506593,56,21437,-77
2019-12-21 18:31:17,30.45,19.60,3.70,99.90,506548,56,21002,-77
2019-12-21 18:31:48,32.88,19.80,3.70,99.90,506699,56,20942,-76
2019-12-21 18:32:19,34.05,20.65,3.70,99.90,506660,56,21481,-77
2019-12-21 18:32:50,27.42,18.20,3.70,99.90,506658,56,20985,-77
2019-12-21 18:33:21,32.15,20.42,3.70,99.90,506620,56,20942,-77
2019-12-21 18:33:52,29.63,19.92,3.70,99.90,506755,56,20961,-77
2019-12-21 18:34:23,37.10,21.60,3.70,99.90,506695,56,21386,-76
2019-12-21 18:34:54,31.62,21.10,3.60,99.90,506682,56,21038,-76
2019-12-21 18:35:25,28.87,20.42,3.60,99.90,506630,56,20930,-76
2019-12-21 18:35:56,30.42,19.42,3.60,99.90,506741,56,20978,-76
2019-12-21 18:36:27,28.60,19.90,3.60,99.90,506719,56,20922,-76
2019-12-21 18:36:58,38.80,26.35,3.60,99.90,506618,56,21013,-77
2019-12-21 18:37:29,44.25,27.52,3.60,99.90,506663,56,20982,-76
2019-12-21 18:38:00,38.08,24.05,3.60,99.90,506672,56,21041,-77
2019-12-21 18:38:31,36.40,22.15,3.60,99.90,506692,56,20967,-77
2019-12-21 18:39:03,37.78,23.70,3.60,99.90,506621,56,20977,-76
2019-12-21 18:39:34,35.30,21.98,3.60,99.90,506717,56,20987,-77
2019-12-21 18:40:05,38.78,24.25,3.60,99.90,506579,56,21035,-77
2019-12-21 18:40:36,36.85,23.55,3.50,99.90,506688,56,20981,-76
2019-12-21 18:41:07,37.55,25.45,3.50,99.90,506603,56,21017,-77
2019-12-21 18:41:38,38.97,27.80,3.50,99.90,506588,55,20994,-77
2019-12-21 18:42:09,46.08,27.52,3.50,99.90,506693,56,20970,-77
2019-12-21 18:42:40,45.47,28.20,3.50,99.90,506674,56,20974,-77
2019-12-21 18:43:11,45.42,27.17,3.50,99.90,506548,56,20974,-77
2019-12-21 18:43:42,42.13,27.42,3.50,99.90,506663,56,21086,-76
2019-12-21 18:44:13,41.88,27.52,3.60,99.90,506693,56,20966,-77
2019-12-21 18:44:44,46.45,28.50,3.50,99.90,506762,56,20990,-77
2019-12-21 18:45:15,44.28,28.27,3.60,99.90,506590,56,21531,-77
2019-12-21 18:45:46,42.83,27.08,3.60,99.90,506577,56,20982,-78
2019-12-21 18:46:17,45.88,28.25,3.50,99.90,506646,56,21488,-79
2019-12-21 18:46:48,44.35,27.15,3.60,99.90,506730,56,20942,-78
2019-12-21 18:47:19,44.10,27.37,3.60,99.90,506548,56,21569,-78
2019-12-21 18:47:50,42.00,26.45,3.60,99.90,506632,56,20974,-78
2019-12-21 18:48:21,42.33,25.77,3.60,99.90,506709,56,20973,-79
2019-12-21 18:48:52,36.95,23.85,3.60,99.90,506707,56,20907,-79
2019-12-21 18:49:23,41.80,25.60,3.60,99.90,506627,56,21049,-78
2019-12-21 18:49:54,37.88,23.95,3.60,99.90,506633,56,21041,-78
2019-12-21 18:50:25,41.00,25.83,3.60,99.90,506686,56,21501,-79
2019-12-21 18:50:56,42.40,25.65,3.60,99.90,506706,56,20934,-76
2019-12-21 18:51:27,40.65,26.15,3.50,99.90,506608,56,21057,-76
2019-12-21 18:51:58,45.78,27.00,3.50,99.90,506518,55,21075,-76
2019-12-21 18:52:30,40.08,25.35,3.50,99.90,506706,56,20981,-79
2019-12-21 18:53:01,37.47,24.95,3.50,99.90,506641,56,20950,-79
2019-12-21 18:53:32,41.40,24.55,3.50,99.90,506651,56,21459,-78
2019-12-21 18:54:02,39.03,24.50,3.50,99.90,506665,56,20962,-76
2019-12-21 18:54:33,40.75,25.37,3.50,99.90,506713,56,20985,-77
2019-12-21 18:55:04,41.75,26.00,3.50,99.90,506699,56,20918,-77
2019-12-21 18:55:35,44.72,27.08,3.50,99.90,506582,56,20993,-77
2019-12-21 18:56:06,42.75,26.15,3.50,99.90,506677,56,20977,-76
2019-12-21 18:56:37,40.40,25.77,3.50,99.90,506696,56,20970,-76
2019-12-21 18:57:08,40.70,25.25,3.50,99.90,506684,56,20962,-76
2019-12-21 18:57:39,40.47,24.33,3.50,99.90,506651,56,20989,-76
2019-12-21 18:58:10,44.10,26.62,3.40,99.90,506688,56,20935,-76
2019-12-21 18:58:41,39.58,25.33,3.50,99.90,506786,56,20978,-77
2019-12-21 18:59:12,43.97,26.45,3.50,99.90,506778,56,20985,-77
2019-12-21 18:59:44,49.17,27.20,3.50,99.90,506706,56,21046,-77
2019-12-21 19:00:15,55.45,31.42,3.50,99.90,506528,56,21105,-76
2019-12-21 19:00:46,62.47,34.63,3.40,99.90,506701,56,21018,-76
2019-12-21 19:01:17,72.22,39.65,3.40,99.90,506632,56,21365,-76
2019-12-21 19:01:48,80.75,45.72,3.40,99.90,506706,55,21053,-76
2019-12-21 19:02:19,89.18,49.10,3.40,99.90,506654,56,21401,-77
2019-12-21 19:02:50,92.03,51.75,3.40,99.90,506699,56,20977,-76
2019-12-21 19:03:21,91.43,52.45,3.40,99.90,506607,56,20953,-75
2019-12-21 19:03:51,99.00,56.80,3.40,99.90,506713,56,20982,-79
2019-12-21 19:04:22,96.70,54.30,3.40,99.90,506636,56,20982,-79
2019-12-21 19:04:53,87.32,50.67,3.40,99.90,506710,56,20973,-77
2019-12-21 19:05:24,91.37,50.70,3.40,99.90,506578,55,20981,-75
2019-12-21 19:05:55,79.93,45.47,3.40,99.90,506715,56,20982,-79
2019-12-21 19:06:26,70.87,41.03,3.40,99.90,506648,56,20982,-78
2019-12-21 19:06:57,63.47,37.20,3.40,99.90,506665,56,21094,-78
2019-12-21 19:07:28,59.65,35.17,3.30,99.90,506565,56,20970,-77
2019-12-21 19:07:59,56.92,33.30,3.40,99.90,506674,56,20973,-78
2019-12-21 19:08:30,54.97,31.85,3.30,99.90,506619,56,20982,-78
2019-12-21 19:09:02,56.37,33.30,3.30,99.90,506681,56,20965,-78
2019-12-21 19:09:33,53.33,31.90,3.30,99.90,506533,56,21452,-77
2019-12-21 19:10:04,50.55,30.02,3.30,99.90,506596,56,20965,-78
2019-12-21 19:10:35,44.20,26.55,3.30,99.90,506645,56,20982,-78
2019-12-21 19:11:06,42.25,25.62,3.30,99.90,506676,56,20958,-78
2019-12-21 19:11:37,40.38,26.02,3.30,99.90,506590,55,21005,-79
2019-12-21 19:12:20,67.47,39.88,3.30,99.90,506644,56,20981,-79
2019-12-21 19:12:50,73.07,42.42,3.20,99.90,506664,56,20929,-76
2019-12-21 19:13:21,65.78,38.85,3.20,99.90,506639,56,20994,-77
2019-12-21 19:13:52,46.83,28.45,3.20,99.90,506702,56,21478,-77
2019-12-21 19:14:23,42.15,26.35,3.20,99.90,506720,56,20978,-76
2019-12-21 19:14:54,43.33,25.88,3.20,99.90,506662,56,21521,-77
2019-12-21 19:15:25,42.15,25.35,3.20,99.90,506663,56,20994,-76
2019-12-21 19:15:56,43.70,26.02,3.20,99.90,506717,56,21319,-76
2019-12-21 19:16:27,38.58,25.40,3.20,99.90,506772,56,21022,-76
2019-12-21 19:16:58,37.42,23.80,3.20,99.90,506683,56,20938,-76
2019-12-21 19:17:29,43.80,25.77,3.10,99.90,506667,56,21019,-75
2019-12-21 19:18:00,42.55,26.67,3.20,99.90,506650,56,21425,-76
2019-12-21 19:18:31,46.00,26.00,3.20,99.90,506738,56,20946,-75
2019-12-21 19:19:02,42.08,26.00,3.20,99.90,506620,56,21414,-76
2019-12-21 19:19:33,48.65,30.73,3.10,99.90,506604,56,20958,-76
2019-12-21 19:20:04,194.45,98.43,3.10,99.90,506585,56,21423,-77
2019-12-21 19:20:35,100.32,55.42,3.10,99.90,506668,56,21018,-78
2019-12-21 19:21:06,78.32,45.20,3.10,99.90,506626,56,21013,-78
2019-12-21 19:21:37,49.15,28.50,3.20,99.90,506569,55,21063,-78
2019-12-21 19:22:08,60.65,35.35,3.10,99.90,506702,56,20922,-78
2019-12-21 19:22:39,46.08,27.48,3.10,99.90,506707,56,20993,-79
2019-12-21 19:23:10,46.65,27.45,3.10,99.90,506644,56,21386,-78
2019-12-21 19:23:41,56.08,31.50,3.10,99.90,506667,56,20993,-77
2019-12-21 19:24:12,51.05,29.25,3.10,99.90,506747,56,21390,-77
2019-12-21 19:24:43,107.25,53.90,3.10,99.90,506740,56,20965,-78
2019-12-21 19:25:14,75.55,39.85,3.10,99.90,506712,56,21343,-78
2019-12-21 19:25:45,106.10,53.30,3.00,99.90,506716,56,21037,-79
2019-12-21 19:26:16,123.80,63.42,3.00,99.90,506828,56,20949,-82
2019-12-21 19:26:48,61.53,35.53,3.00,99.90,506801,56,20974,-79
2019-12-21 19:27:19,80.00,41.67,3.00,99.90,506654,56,21493,-78
2019-12-21 19:27:50,100.20,50.22,3.00,99.90,506702,56,20986,-79
2019-12-21 19:28:21,86.87,46.17,3.00,99.90,506787,56,20962,-78
2019-12-21 19:28:52,65.40,37.10,3.00,99.90,506806,56,20980,-77
2019-12-21 19:29:23,72.10,40.67,3.00,99.90,506691,56,21026,-78
2019-12-21 19:29:54,70.45,39.10,3.00,99.90,506655,56,20991,-78
2019-12-21 19:30:25,132.75,69.28,3.00,99.90,506844,56,20974,-78
2019-12-21 19:30:56,268.95,132.90,3.00,99.90,506769,56,20970,-78
2019-12-21 19:31:27,200.93,103.10,2.90,99.90,506610,56,21033,-78
2019-12-21 19:31:58,154.50,79.78,3.00,99.90,506716,55,21472,-78
2019-12-21 19:32:29,131.35,68.43,2.90,99.90,506711,56,20974,-79
2019-12-21 19:33:00,104.18,56.65,2.90,99.90,506791,56,20955,-78
2019-12-21 19:33:31,72.87,41.95,2.90,99.90,506606,56,20990,-78
2019-12-21 19:34:02,82.85,46.53,2.90,99.90,506752,56,21002,-78
2019-12-21 19:34:33,64.37,40.28,2.90,99.90,506795,56,21038,-78
2019-12-21 19:35:04,63.13,37.72,2.90,99.90,506806,56,21353,-78
2019-12-21 19:35:35,68.72,42.10,2.90,99.90,506569,56,21014,-78
2019-12-21 19:36:06,60.88,38.30,2.90,99.90,506775,56,20918,-78
2019-12-21 19:36:37,60.53,35.75,2.80,99.90,506770,56,20978,-78
2019-12-21 19:37:08,60.42,35.60,2.90,99.90,506805,56,20970,-79
2019-12-21 19:37:39,64.70,37.78,2.90,99.90,506551,56,21057,-78
2019-12-21 19:38:10,62.83,37.45,2.90,99.90,506661,56,21066,-78
2019-12-21 19:38:41,59.30,35.17,2.90,99.90,506777,56,21030,-77
2019-12-21 19:39:12,57.92,35.47,2.90,99.90,506820,56,21026,-77
2019-12-21 19:39:43,61.65,37.38,2.90,99.90,506632,56,20954,-79
2019-12-21 19:40:14,60.50,36.60,2.80,99.90,506691,56,20981,-77
2019-12-21 19:40:45,60.12,35.90,2.80,99.90,506872,56,21437,-78
2019-12-21 19:41:16,74.53,42.90,2.80,99.90,506849,56,20970,-79
2019-12-21 19:41:47,64.82,38.00,2.80,99.90,506722,55,20946,-78
2019-12-21 19:42:18,65.22,39.30,2.70,99.90,506944,56,20965,-78
2019-12-21 19:42:49,65.62,40.33,2.70,99.90,506908,56,20922,-78
2019-12-21 19:43:20,61.37,37.55,2.70,99.90,506715,56,21488,-78
2019-12-21 19:43:51,59.47,36.17,2.70,99.90,506695,56,20942,-78
2019-12-21 19:44:22,59.75,35.50,2.70,99.90,506749,56,21398,-79
2019-12-21 19:44:53,59.75,35.58,2.70,99.90,506784,56,21005,-78
2019-12-21 19:45:24,58.17,34.08,2.70,99.90,506742,56,21469,-78
2019-12-21 19:45:55,55.88,32.92,2.70,99.90,506742,56,20982,-78
2019-12-21 19:46:26,52.00,31.80,2.70,99.90,506762,56,21449,-78
2019-12-21 19:46:57,50.30,29.85,2.60,99.90,506834,56,20979,-78
2019-12-21 19:47:28,51.28,30.12,2.60,99.90,506697,56,21025,-77
2019-12-21 19:47:59,56.28,32.65,2.60,99.90,506686,56,20986,-78
2019-12-21 19:48:30,56.42,29.58,2.60,99.90,506778,56,21030,-78
2019-12-21 19:49:01,49.78,30.20,2.60,99.90,506770,56,20981,-77
2019-12-21 19:49:32,52.28,32.13,2.60,99.90,506683,56,21017,-78
2019-12-21 19:50:03,49.88,30.12,2.60,99.90,506509,56,21429,-77
2019-12-21 19:50:34,52.83,31.30,2.60,99.90,506715,56,21054,-78
2019-12-21 19:51:05,55.78,32.88,2.60,99.90,506731,56,21521,-78
2019-12-21 19:51:36,53.65,30.33,2.60,99.90,506543,55,21029,-78
2019-12-21 19:52:08,52.65,33.67,2.60,99.90,506604,56,21038,-79
2019-12-21 19:52:39,58.65,33.40,2.60,99.90,506685,56,20974,-78
2019-12-21 19:53:10,72.30,35.78,2.60,99.90,506696,56,21370,-78
2019-12-21 19:53:41,120.35,46.92,2.60,99.90,506491,56,21030,-77
2019-12-21 19:54:11,91.37,40.70,2.50,99.90,506634,56,20946,-78
2019-12-21 19:54:42,205.82,62.00,2.60,99.90,506701,56,21036,-77
2019-12-21 19:55:13,668.85,173.30,2.60,99.90,506724,56,21366,-77
2019-12-21 19:55:44,590.08,152.75,2.50,99.90,506583,56,21029,-78
2019-12-21 19:56:15,380.37,105.55,2.50,99.90,506635,56,20934,-78
2019-12-21 19:56:47,352.42,96.00,2.50,99.90,506709,56,20971,-78
2019-12-21 19:57:18,746.22,197.18,2.50,99.90,506684,56,21484,-78
2019-12-21 19:57:49,506.80,130.55,2.50,99.90,506541,56,20926,-79
2019-12-21 19:58:20,338.00,91.68,2.50,99.90,506618,56,20974,-77
2019-12-21 19:58:51,205.50,67.22,2.50,99.90,506671,56,20965,-78
2019-12-21 19:59:22,165.65,58.20,2.50,99.90,506661,56,21021,-78
2019-12-21 19:59:53,196.98,60.55,2.50,99.90,506544,56,21426,-79
2019-12-21 20:00:24,91.80,43.92,2.50,99.90,506565,56,20993,-78
2019-12-21 20:00:55,83.82,42.62,2.50,99.90,506698,56,20973,-77
2019-12-21 20:01:26,75.57,42.13,2.50,99.90,506693,56,20961,-78
2019-12-21 20:01:57,106.37,46.50,2.50,99.90,506511,55,21596,-78
2019-12-21 20:02:28,156.23,56.25,2.50,99.90,506588,56,21451,-78
2019-12-21 20:02:59,154.60,55.88,2.50,99.90,506670,56,20989,-77
2019-12-21 20:03:30,87.40,42.55,2.50,99.90,506660,56,21010,-77
2019-12-21 20:04:01,65.03,37.65,2.50,99.90,506635,56,20985,-77
2019-12-21 20:04:32,71.28,38.10,2.40,99.90,506638,56,20946,-78
2019-12-21 20:05:03,55.72,35.30,2.40,99.90,506702,55,21077,-78
2019-12-21 20:05:34,54.08,32.78,2.40,99.90,506669,56,20926,-79
2019-12-21 20:06:05,61.58,35.95,2.40,99.90,506623,56,21564,-78
2019-12-21 20:06:36,59.38,34.80,2.40,99.90,506620,56,20997,-77
2019-12-21 20:07:07,58.53,34.38,2.40,99.90,506668,56,21406,-78
2019-12-21 20:07:38,57.10,34.65,2.40,99.90,506526,56,21010,-79
2019-12-21 20:08:09,60.60,36.75,2.40,99.90,506635,56,21050,-78
2019-12-21 20:08:40,53.45,33.58,2.40,99.90,506657,56,20930,-78
2019-12-21 20:09:11,56.42,33.95,2.40,99.90,506630,56,20985,-78
2019-12-21 20:09:42,64.85,34.80,2.40,99.90,506566,56,20989,-78
2019-12-21 20:10:13,60.10,33.33,2.40,99.90,506545,56,21005,-78
2019-12-21 20:10:44,55.65,34.03,2.40,99.90,506659,56,20973,-78
2019-12-21 20:11:15,57.40,32.78,2.40,99.90,506638,56,21060,-79
2019-12-21 20:11:46,66.10,35.80,2.40,99.90,506547,55,21026,-78
2019-12-21 20:12:17,58.55,35.17,2.40,99.90,506660,55,21421,-77
2019-12-21 20:12:48,63.30,34.65,2.40,99.90,506669,56,21070,-77
2019-12-21 20:13:19,52.17,33.22,2.30,99.90,506655,56,21063,-77
2019-12-21 20:13:50,55.17,32.92,2.40,99.90,506606,56,20942,-77
2019-12-21 20:14:21,62.50,36.33,2.40,99.90,506620,56,21057,-78
2019-12-21 20:14:52,90.68,43.55,2.30,99.90,506643,56,20926,-78
2019-12-21 20:15:23,177.73,66.68,2.30,99.90,506579,56,21005,-79
2019-12-21 20:15:54,522.55,180.07,2.30,99.90,506615,56,20938,-78
2019-12-21 20:16:25,474.45,166.15,2.30,99.90,506676,56,20974,-78
2019-12-21 20:16:56,305.65,109.35,2.30,99.90,506511,56,20950,-78
2019-12-21 20:17:27,252.57,95.35,2.30,99.90,506658,56,20986,-77
2019-12-21 20:17:58,188.90,74.32,2.40,99.90,506380,56,20946,-78
2019-12-21 20:18:29,182.57,70.43,2.30,99.90,506564,56,20990,-78
2019-12-21 20:19:00,203.70,77.70,2.30,99.90,506709,56,21421,-78
2019-12-21 20:19:31,353.30,121.05,2.30,99.90,506619,56,21050,-78
2019-12-21 20:20:02,181.27,73.82,2.30,99.90,506465,56,20945,-78
2019-12-21 20:20:33,156.73,62.45,2.30,99.90,506630,56,20986,-78
2019-12-21 20:21:04,117.00,52.20,2.30,99.90,506680,56,20922,-78
2019-12-21 20:21:35,157.62,64.80,2.40,99.90,506531,55,20994,-78
2019-12-21 20:22:06,129.18,56.53,2.40,99.90,506629,56,21025,-78
2019-12-21 20:22:37,105.12,49.65,2.30,99.90,506721,56,20978,-78
2019-12-21 20:23:09,146.52,60.72,2.30,99.90,506675,56,20921,-78
2019-12-21 20:23:39,104.38,48.38,2.30,99.90,506402,56,21054,-79
2019-12-21 20:24:10,60.65,37.05,2.30,99.90,506574,56,20942,-78
2019-12-21 20:24:41,66.25,39.15,2.30,99.90,506679,56,20973,-77
2019-12-21 20:25:12,56.55,36.10,2.30,99.90,506736,56,20982,-77
2019-12-21 20:25:43,65.80,39.63,2.40,99.90,506522,55,20962,-79
2019-12-21 20:26:14,66.03,37.13,2.40,99.90,506467,56,21006,-78
2019-12-21 20:26:45,61.45,35.53,2.40,99.90,506568,56,20985,-78
2019-12-21 20:27:16,55.17,34.08,2.30,99.90,506669,56,20942,-78
2019-12-21 20:27:47,56.75,33.55,2.30,99.90,506565,56,21071,-78
2019-12-21 20:28:18,128.62,48.90,2.30,99.90,506684,56,21002,-79
2019-12-21 20:28:49,59.88,35.97,2.30,99.90,506648,56,21461,-78
2019-12-21 20:29:20,58.33,34.05,2.30,99.90,506723,56,20934,-78
2019-12-21 20:29:51,54.50,32.08,2.30,99.90,506552,56,21426,-78
2019-12-21 20:30:22,52.10,31.10,2.30,99.90,506611,56,20953,-78
2019-12-21 20:30:53,49.20,30.75,2.30,99.90,506646,56,21515,-78
2019-12-21 20:31:24,52.15,31.20,2.30,99.90,506731,56,20946,-78
2019-12-21 20:31:55,51.35,32.15,2.30,99.90,506452,56,21014,-78
2019-12-21 20:32:26,58.45,32.80,2.30,99.90,506722,56,20964,-78
2019-12-21 20:32:57,172.37,56.75,2.30,99.90,506678,55,20993,-78
2019-12-21 20:33:28,285.10,87.95,2.30,99.90,506707,56,20926,-78
2019-12-21 20:33:59,188.55,62.70,2.30,99.90,506485,55,21001,-78
2019-12-21 20:34:31,180.12,63.22,2.30,99.90,506668,56,20950,-78
2019-12-21 20:35:02,159.52,58.15,2.30,99.90,506673,56,21037,-77
2019-12-21 20:35:33,204.18,70.85,2.30,99.90,506703,56,21091,-80
2019-12-21 20:36:04,198.90,70.85,2.30,99.90,506530,56,21045,-78
2019-12-21 20:36:35,162.65,60.47,2.30,99.90,506554,56,20954,-78
2019-12-21 20:37:07,159.50,67.78,2.30,99.90,506661,56,20989,-78
2019-12-21 20:37:38,91.18,44.63,2.30,99.90,506694,56,20971,-77
2019-12-21 20:38:09,120.93,52.25,2.30,99.90,506484,56,21502,-79
2019-12-21 20:38:40,97.68,52.70,2.30,99.90,506686,56,20942,-78
2019-12-21 20:39:11,109.85,56.15,2.30,99.90,506665,56,20990,-78
2019-12-21 20:39:42,67.80,39.33,2.30,99.90,506666,56,20930,-77
2019-12-21 20:40:13,64.20,36.85,2.30,99.90,506418,56,21021,-78
2019-12-21 20:40:44,64.55,37.53,2.30,99.90,506630,56,20974,-78
2019-12-21 20:41:15,59.33,37.63,2.30,99.90,506707,56,21037,-78
2019-12-21 20:41:46,64.60,39.10,2.30,99.90,506588,55,20990,-77
2019-12-21 20:42:18,68.05,41.92,2.30,99.90,506530,56,21010,-78
2019-12-21 20:42:49,87.25,47.40,2.30,99.90,506683,56,21482,-77
2019-12-21 20:43:20,81.80,45.35,2.30,99.90,506660,56,20973,-78
2019-12-21 20:43:51,83.07,45.17,2.30,99.90,506631,56,20985,-78
2019-12-21 20:44:22,78.32,45.10,2.30,99.90,506567,55,20965,-78
2019-12-21 20:44:53,127.97,57.22,2.30,99.90,506699,56,20978,-77
2019-12-21 20:45:24,89.15,48.97,2.20,99.90,506637,56,20954,-77
2019-12-21 20:45:55,86.70,47.38,2.30,99.90,506611,56,21045,-78
2019-12-21 20:46:26,100.07,51.28,2.20,99.90,506559,56,21442,-77
2019-12-21 20:46:57,102.12,51.17,2.20,99.90,506699,56,20997,-79
2019-12-21 20:47:28,105.03,55.08,2.20,99.90,506655,56,21421,-78
2019-12-21 20:47:59,140.23,67.37,2.20,99.90,506569,56,21101,-78
2019-12-21 20:48:30,146.15,71.12,2.20,99.90,506568,56,21058,-78
2019-12-21 20:49:01,94.25,50.25,2.20,99.90,506691,56,20977,-78
2019-12-21 20:49:31,124.70,60.35,2.20,99.90,506634,56,21018,-78
2019-12-21 20:50:03,142.35,61.60,2.20,99.90,506452,56,21005,-78
2019-12-21 20:50:34,125.87,57.45,2.20,99.90,506580,56,21038,-78
2019-12-21 20:51:05,62.50,37.08,2.20,99.90,506700,56,20981,-79
2019-12-21 20:51:35,78.32,41.83,2.20,99.90,506437,55,21001,-78
2019-12-21 20:52:06,82.03,41.50,2.20,99.90,506518,56,20997,-78
2019-12-21 20:52:37,76.60,41.45,2.10,99.90,506596,56,20966,-77
2019-12-21 20:53:08,83.30,42.42,2.10,99.90,506681,56,20978,-78
2019-12-21 20:53:39,75.05,40.67,2.10,99.90,506627,56,21041,-78
2019-12-21 20:54:10,66.70,38.42,2.10,99.90,506531,56,21073,-78
2019-12-21 20:54:41,61.60,35.65,2.10,99.90,506578,56,21411,-77
2019-12-21 20:55:12,57.92,34.22,2.10,99.90,506697,56,20962,-75
2019-12-21 20:55:43,50.17,32.45,2.10,99.90,506716,56,20965,-78
2019-12-21 20:56:14,53.78,32.92,2.10,99.90,506580,56,21038,-78
2019-12-21 20:56:45,62.95,35.28,2.10,99.90,506571,56,21083,-78
2019-12-21 20:57:17,59.38,36.17,2.10,99.90,506668,56,20981,-78
2019-12-21 20:57:48,62.05,38.25,2.10,99.90,506681,56,21057,-78
2019-12-21 20:58:19,63.92,39.00,2.10,99.90,506570,56,20993,-79
2019-12-21 20:58:50,77.95,45.78,2.10,99.90,506631,56,20978,-78
2019-12-21 20:59:21,122.62,68.72,2.00,99.90,506655,56,21489,-77
2019-12-21 20:59:52,97.37,58.05,2.00,99.90,506468,56,20997,-77
2019-12-21 21:00:23,85.97,55.95,2.00,99.90,506499,56,20993,-77
2019-12-21 21:00:54,101.35,58.00,2.00,99.90,506542,56,21450,-77
2019-12-21 21:01:25,96.53,57.62,2.00,99.90,506680,56,20958,-75
2019-12-21 21:01:56,81.03,50.33,2.00,99.90,506555,55,20998,-77
2019-12-21 21:02:27,86.12,53.17,2.00,99.90,506582,56,20986,-77
2019-12-21 21:02:58,81.40,54.08,2.00,99.90,506580,56,21046,-77
2019-12-21 21:03:30,73.25,47.22,2.00,99.90,506645,56,21513,-78
2019-12-21 21:04:01,68.65,42.72,2.00,99.90,506609,56,21025,-78
2019-12-21 21:04:32,55.17,35.28,2.00,99.90,506595,56,20993,-78
2019-12-21 21:05:03,60.35,40.30,2.00,99.90,506599,56,21430,-78
2019-12-21 21:05:34,66.05,41.37,2.00,99.90,506705,56,20954,-76
2019-12-21 21:06:05,55.92,36.65,2.00,99.90,506582,56,21426,-78
2019-12-21 21:06:36,57.33,36.95,2.00,99.90,506657,56,20937,-77
2019-12-21 21:07:07,62.40,38.03,1.90,99.90,506630,56,21034,-77
2019-12-21 21:07:38,60.70,39.05,1.90,99.90,506562,56,20966,-77
2019-12-21 21:08:09,57.10,36.55,1.90,99.90,506338,56,21069,-78
2019-12-21 21:08:40,60.12,37.50,1.90,99.90,506515,56,20942,-76
2019-12-21 21:09:11,57.03,36.03,1.90,99.90,506553,56,21069,-77
2019-12-21 21:09:42,56.75,35.53,1.90,99.90,506717,56,20931,-78
2019-12-21 21:10:13,57.30,36.22,1.90,99.90,506437,56,21081,-77
2019-12-21 21:10:44,56.60,35.95,1.90,99.90,506756,56,20938,-78
2019-12-21 21:11:15,58.97,36.75,1.90,99.90,506645,56,21033,-78
2019-12-21 21:11:46,54.40,34.60,1.90,99.90,506709,55,20930,-77
2019-12-21 21:12:17,61.05,36.15,1.90,99.90,506561,56,21005,-77
2019-12-21 21:12:48,60.40,37.75,1.90,99.90,506750,56,20938,-77
2019-12-21 21:13:19,54.42,35.42,1.90,99.90,506638,56,20973,-78
2019-12-21 21:13:50,57.00,35.70,1.90,99.90,506766,56,20974,-78
2019-12-21 21:14:21,54.70,34.00,1.90,99.90,506533,56,21031,-77
2019-12-21 21:14:51,54.72,34.90,1.90,99.90,506728,56,21002,-78
2019-12-21 21:15:22,54.88,35.08,1.90,99.90,506618,56,21505,-78
2019-12-21 21:15:53,57.70,35.90,1.80,99.90,506704,56,20959,-78
2019-12-21 21:16:24,56.60,35.58,1.80,99.90,506553,56,21018,-78
2019-12-21 21:16:55,58.00,37.17,1.90,99.90,506692,56,20920,-77
2019-12-21 21:17:26,61.33,38.03,1.90,99.90,506630,56,20970,-77
2019-12-21 21:17:57,65.00,37.85,1.80,99.90,506603,56,20922,-77
2019-12-21 21:18:28,60.10,35.72,1.80,99.90,506563,56,20970,-77
2019-12-21 21:18:59,56.55,35.67,1.80,99.90,506630,56,21378,-77
2019-12-21 21:19:30,55.92,35.28,1.80,99.90,506636,56,21036,-77
2019-12-21 21:20:01,58.17,34.47,1.80,99.90,506452,56,20950,-78
2019-12-21 21:20:32,56.37,35.78,1.80,99.90,506591,56,20990,-78
2019-12-21 21:21:03,57.05,35.60,1.80,99.90,506656,56,21364,-77
2019-12-21 21:21:34,57.97,37.05,1.80,99.90,506596,55,20997,-77
2019-12-21 21:22:05,59.75,36.58,1.80,99.90,506634,56,21405,-78
2019-12-21 21:22:36,60.80,37.13,1.80,99.90,506658,56,20989,-77
2019-12-21 21:23:07,60.33,36.88,1.80,99.90,506480,56,20982,-78
2019-12-21 21:23:38,56.40,36.00,1.70,99.90,506609,56,21038,-78
2019-12-21 21:24:09,60.28,35.47,1.80,99.90,506568,56,20998,-77
2019-12-21 21:24:40,58.40,36.78,1.70,99.90,506594,56,21500,-77
2019-12-21 21:25:11,55.47,38.03,1.70,99.90,506683,56,20966,-78
2019-12-21 21:25:42,57.50,37.75,1.70,99.90,506653,56,20962,-77
2019-12-21 21:26:13,56.63,38.58,1.70,99.90,506524,56,20954,-77
2019-12-21 21:26:44,59.65,37.28,1.80,99.90,506680,56,20970,-77
2019-12-21 21:27:15,57.17,37.90,1.80,99.90,506649,56,20914,-78
2019-12-21 21:27:46,61.83,38.45,1.70,99.90,506682,56,20969,-78
2019-12-21 21:28:17,60.72,38.22,1.70,99.90,506593,56,21477,-77
2019-12-21 21:28:48,59.17,38.42,1.70,99.90,506716,56,21029,-77
2019-12-21 21:29:19,56.33,38.03,1.70,99.90,506737,56,21393,-77
2019-12-21 21:29:50,62.22,38.60,1.70,99.90,506549,56,20959,-76
2019-12-21 21:30:21,57.62,38.00,1.80,99.90,506340,56,21421,-78
2019-12-21 21:30:52,57.62,37.97,1.80,99.90,506652,56,21029,-76
2019-12-21 21:31:23,56.53,36.53,1.80,99.90,506731,56,21015,-77
2019-12-21 21:31:54,56.42,36.25,1.70,99.90,506680,55,21044,-78
2019-12-21 21:32:25,64.03,39.83,1.70,99.90,506573,56,20942,-78
2019-12-21 21:32:56,63.75,39.13,1.70,99.90,506679,56,20997,-77
2019-12-21 21:33:28,63.87,37.55,1.80,99.90,506702,56,20985,-77
2019-12-21 21:34:00,64.75,40.05,1.70,99.90,506737,56,20974,-78
2019-12-21 21:34:32,63.45,40.25,1.70,99.90,506606,56,21066,-76
2019-12-21 21:35:03,66.32,39.28,1.70,99.90,506686,56,21042,-77
2019-12-21 21:35:34,67.43,40.20,1.70,99.90,506664,56,20954,-77
2019-12-21 21:36:05,59.97,36.95,1.70,99.90,506741,56,20977,-77
2019-12-21 21:36:36,73.50,42.17,1.70,99.90,506613,56,20974,-77
2019-12-21 21:37:07,68.78,40.30,1.70,99.90,506755,56,21441,-77
2019-12-21 21:37:39,72.15,41.05,1.70,99.90,506833,56,21069,-77
2019-12-21 21:38:10,74.57,42.78,1.70,99.90,506639,56,21057,-77
2019-12-21 21:38:42,72.35,42.58,1.70,99.90,506473,56,20997,-77
2019-12-21 21:39:13,71.43,41.92,1.70,99.90,506643,56,21450,-76
2019-12-21 21:39:44,65.03,41.10,1.70,99.90,506773,56,20962,-77
2019-12-21 21:40:15,67.85,41.53,1.70,99.90,506511,56,21001,-77
2019-12-21 21:40:46,71.90,42.20,1.70,99.90,506646,56,21560,-78
2019-12-21 21:41:17,59.13,38.70,1.80,99.90,506730,56,20969,-77
2019-12-21 21:41:48,60.65,38.60,1.80,99.90,506660,55,20958,-77
2019-12-21 21:42:19,70.95,42.40,1.80,99.90,506525,56,21544,-77
2019-12-21 21:42:50,65.25,42.15,1.80,99.90,506631,56,21105,-77
2019-12-21 21:43:21,66.05,40.03,1.80,99.90,506737,56,20950,-77
2019-12-21 21:43:52,65.18,40.33,1.80,99.90,506703,56,21505,-77
2019-12-21 21:44:23,63.60,39.22,1.80,99.90,506628,56,20942,-78
2019-12-21 21:44:54,60.95,38.17,1.80,99.90,506526,56,21573,-76
2019-12-21 21:45:26,58.75,37.53,1.80,99.90,506700,56,21009,-78
2019-12-21 21:45:57,59.45,38.40,1.90,99.90,506769,56,21068,-77
2019-12-21 21:46:28,62.15,38.22,1.90,99.90,506588,56,20966,-77
2019-12-21 21:46:59,58.33,37.05,1.90,99.90,506659,56,21037,-77
2019-12-21 21:47:30,62.60,38.38,1.90,99.90,506701,56,21425,-78
2019-12-21 21:48:01,58.95,36.25,1.90,99.90,506726,56,20929,-77
2019-12-21 21:48:32,61.17,36.97,1.90,99.90,506591,56,21042,-77
2019-12-21 21:49:03,58.40,37.70,1.90,99.90,506656,56,20942,-77
2019-12-21 21:49:34,59.53,36.67,1.90,99.90,506608,56,20971,-77
2019-12-21 21:50:05,60.60,36.13,1.90,99.90,506451,56,20918,-77
2019-12-21 21:50:36,60.65,37.15,1.90,99.90,506411,56,21037,-77
2019-12-21 21:51:07,62.58,37.83,1.90,99.90,506637,56,20982,-77
2019-12-21 21:51:38,56.13,35.63,1.90,99.90,506647,55,20985,-77
2019-12-21 21:52:09,62.85,37.60,2.00,99.90,506570,56,20938,-77
2019-12-21 21:52:40,57.05,35.53,1.90,99.90,506529,56,21102,-77
2019-12-21 21:53:11,58.53,35.10,2.00,99.90,506661,56,20957,-77
2019-12-21 21:53:42,56.50,34.30,2.00,99.90,506700,56,21538,-77
2019-12-21 21:54:13,59.33,37.47,2.00,99.90,506499,56,20942,-77
2019-12-21 21:54:44,62.10,38.05,2.00,99.90,506676,56,20930,-78
2019-12-21 21:55:15,60.83,36.88,2.00,99.90,506680,56,21469,-78
2019-12-21 21:55:46,60.50,36.13,2.00,99.90,506687,56,20918,-77
2019-12-21 21:56:17,64.32,37.67,2.00,99.90,506503,56,21129,-78
2019-12-21 21:56:48,57.67,36.38,2.00,99.90,506677,56,20942,-79
2019-12-21 21:57:19,55.67,34.88,1.90,99.90,506534,56,21048,-78
2019-12-21 21:57:50,52.97,34.03,2.00,99.90,506710,56,20919,-78
2019-12-21 21:58:22,59.75,35.33,2.00,99.90,506486,56,20998,-77
2019-12-21 21:58:53,58.40,36.53,1.90,99.90,506572,56,20946,-78
2019-12-21 21:59:24,63.15,37.75,1.90,99.90,506490,56,21466,-78
2019-12-21 21:59:55,76.07,41.83,1.90,99.90,506542,56,20961,-78
2019-12-21 22:00:26,67.85,41.70,1.90,99.90,506610,56,21425,-78
2019-12-21 22:00:57,72.35,43.00,1.90,99.90,506718,56,20974,-78
2019-12-21 22:01:28,60.67,37.45,1.90,99.90,506633,56,21046,-77
2019-12-21 22:01:59,65.37,38.72,1.90,99.90,506517,55,21033,-77
2019-12-21 22:02:30,61.20,37.10,1.90,99.90,506533,56,21002,-77
2019-12-21 22:03:01,55.88,35.92,1.90,99.90,506734,56,20974,-77
2019-12-21 22:03:32,65.12,38.55,1.90,99.90,506610,56,21549,-77
2019-12-21 22:04:03,66.43,40.70,1.90,99.90,506560,56,20970,-77
2019-12-21 22:04:33,67.18,40.60,1.90,99.90,506550,56,21045,-78
2019-12-21 22:05:04,61.95,38.53,1.90,99.90,506654,56,21525,-77
2019-12-21 22:05:35,64.28,39.67,1.90,99.90,506663,56,20993,-77
2019-12-21 22:06:06,62.62,38.90,1.90,99.90,506672,56,21029,-77
2019-12-21 22:06:37,60.20,37.38,1.90,99.90,506646,56,20981,-76
2019-12-21 22:07:08,57.38,37.58,1.90,99.90,506698,56,21026,-77
2019-12-21 22:08:02,63.80,39.25,1.90,99.90,506638,56,21042,-78
2019-12-21 22:08:33,66.70,40.00,1.90,99.90,506590,56,20987,-77
2019-12-21 22:09:04,69.93,40.12,1.90,99.90,506705,56,20966,-77
2019-12-21 22:09:35,64.50,40.00,1.90,99.90,506618,56,20986,-77
2019-12-21 22:10:06,66.32,40.53,1.90,99.90,506609,56,21018,-77
2019-12-21 22:10:37,66.10,42.42,1.90,99.90,506685,56,21394,-77
2019-12-21 22:11:08,66.07,41.53,1.90,99.90,506684,56,20962,-77
2019-12-21 22:11:39,59.83,38.00,1.90,99.90,506612,55,20922,-77
2019-12-21 22:12:10,55.97,37.67,1.90,99.90,506687,56,21441,-77
2019-12-21 22:12:41,58.97,38.33,1.90,99.90,506627,56,21006,-78
2019-12-21 22:13:12,66.35,40.08,1.90,99.90,506739,56,21040,-77
2019-12-21 22:13:43,65.47,38.55,1.90,99.90,506695,56,20922,-77
2019-12-21 22:14:14,61.22,38.15,1.90,99.90,506376,56,20994,-77
2019-12-21 22:14:45,65.53,39.63,1.90,99.90,506600,56,21040,-78
2019-12-21 22:15:16,63.78,39.50,1.90,99.90,506754,56,20966,-78
2019-12-21 22:15:47,74.43,41.85,1.90,99.90,506502,56,20941,-76
2019-12-21 22:16:18,72.72,39.45,1.90,99.90,506559,56,20970,-79
2019-12-21 22:16:49,68.97,40.15,1.90,99.90,506474,56,21138,-78
2019-12-21 22:17:20,66.25,38.70,2.00,99.90,506343,56,20998,-78
2019-12-21 22:17:51,62.25,38.05,2.00,99.90,506246,56,21398,-77
2019-12-21 22:18:22,66.85,37.80,2.00,99.90,506581,56,21493,-77
2019-12-21 22:18:53,64.07,36.20,2.00,99.90,506704,56,21402,-77
2019-12-21 22:19:24,58.22,35.50,2.00,99.90,506234,56,20998,-77
2019-12-21 22:19:55,59.92,35.45,1.90,99.90,506075,56,20997,-77
2019-12-21 22:20:26,67.03,36.47,1.90,99.90,506365,56,21073,-77
2019-12-21 22:20:57,63.20,36.42,1.90,99.90,506668,56,20974,-76
2019-12-21 22:21:28,64.37,37.40,1.90,99.90,506311,56,21133,-76
2019-12-21 22:21:59,63.20,36.47,1.90,99.90,506171,55,21263,-76
2019-12-21 22:22:30,68.85,37.97,1.90,99.90,506524,56,21013,-76
2019-12-21 22:23:02,75.47,39.58,1.90,99.90,506647,56,21446,-77
2019-12-21 22:23:33,74.97,37.85,1.80,99.90,506291,56,21081,-77
2019-12-21 22:24:06,57.83,34.58,1.80,99.90,506251,55,20985,-76
2019-12-21 22:24:37,55.05,31.42,1.80,99.90,506559,56,20963,-76
2019-12-21 22:25:08,60.47,35.22,1.80,99.90,506707,56,21123,-77
2019-12-21 22:25:39,59.25,32.92,1.80,99.90,506733,56,21450,-77
2019-12-21 22:26:10,53.03,31.02,1.80,99.90,506608,56,21046,-79
2019-12-21 22:26:41,51.08,30.40,1.80,99.90,506631,56,21549,-76
2019-12-21 22:27:12,55.10,32.95,1.80,99.90,506714,56,21073,-77
2019-12-21 22:27:43,51.70,31.20,1.80,99.90,506723,56,20970,-77
2019-12-21 22:28:14,50.88,31.00,1.80,99.90,506696,56,20989,-75
2019-12-21 22:28:45,48.95,28.77,1.80,99.90,506609,56,20969,-77
2019-12-21 22:29:16,58.45,33.45,1.80,99.90,506711,56,20973,-77
2019-12-21 22:29:47,53.20,31.27,1.80,99.90,506733,56,20970,-77
2019-12-21 22:30:18,51.42,29.10,1.80,99.90,506481,56,20978,-77
2019-12-21 22:30:49,56.28,32.95,1.80,99.90,506653,56,21129,-77
2019-12-21 22:31:20,56.22,31.45,1.80,99.90,506693,56,20990,-77
2019-12-21 22:31:51,58.05,32.10,1.90,99.90,506350,55,21479,-76
2019-12-21 22:32:22,68.25,36.85,1.90,99.90,506420,56,20961,-76
2019-12-21 22:32:53,85.38,43.90,1.80,99.90,506415,56,21522,-76
2019-12-21 22:33:24,63.60,34.88,1.80,99.90,506571,56,20934,-77
2019-12-21 22:34:27,54.67,32.30,1.90,99.90,506526,56,20985,-76
2019-12-21 22:34:58,57.85,31.42,1.90,99.90,506625,56,21445,-77
2019-12-21 22:35:29,55.33,31.73,1.90,99.90,506696,56,20942,-77
2019-12-21 22:36:00,50.22,28.75,1.90,99.90,506692,56,20989,-77
2019-12-21 22:36:31,51.63,29.98,1.80,99.90,506616,56,21421,-77
2019-12-21 22:37:02,46.97,29.23,1.90,99.90,506624,56,20990,-77
2019-12-21 22:37:33,52.13,29.20,1.90,99.90,506724,56,20938,-78
2019-12-21 22:38:04,43.38,26.95,1.90,99.90,506552,56,21006,-77
2019-12-21 22:38:35,48.13,28.62,1.90,99.90,506601,56,20946,-78
2019-12-21 22:39:06,48.85,28.67,1.90,99.90,506641,56,21449,-78
2019-12-21 22:39:37,49.60,29.15,1.90,99.90,506713,56,20926,-78
2019-12-21 22:40:08,47.72,27.27,1.90,99.90,506545,56,21032,-79
2019-12-21 22:40:39,45.20,27.23,1.90,99.90,506568,56,20938,-78
2019-12-21 22:41:10,48.65,27.67,1.90,99.90,506593,56,21042,-78
2019-12-21 22:41:41,47.53,27.85,1.90,99.90,506673,55,21033,-79
2019-12-21 22:42:12,48.50,27.83,1.90,99.90,506647,56,21434,-78
2019-12-21 22:42:43,49.25,29.02,1.90,99.90,506627,56,21049,-78
2019-12-21 22:43:14,46.53,28.83,1.90,99.90,506656,56,21050,-77
2019-12-21 22:43:45,46.58,27.20,1.90,99.90,506733,56,21010,-78
2019-12-21 22:44:16,51.30,29.33,1.90,99.90,506704,56,21093,-78
2019-12-21 22:44:47,48.33,29.02,1.90,99.90,506606,56,20970,-77
2019-12-21 22:45:18,53.03,29.08,1.90,99.90,506636,56,21042,-78
2019-12-21 22:45:49,47.33,28.62,1.90,99.90,506737,56,20982,-78
2019-12-21 22:46:21,45.42,27.73,1.90,99.90,506691,56,20978,-79
2019-12-21 22:46:51,47.65,29.42,1.90,99.90,506628,56,21002,-78
2019-12-21 22:47:22,48.25,28.33,1.90,99.90,506664,56,21394,-78
2019-12-21 22:47:53,47.65,28.80,1.90,99.90,506752,56,21006,-79
2019-12-21 22:48:24,44.15,26.58,1.90,99.90,506683,56,20919,-78
2019-12-21 22:48:55,47.35,27.27,1.90,99.90,506657,56,20982,-78
2019-12-21 22:49:26,50.15,30.02,1.90,99.90,506626,56,21457,-77
2019-12-21 22:49:57,51.20,29.08,1.80,99.90,506556,56,21050,-77
2019-12-21 22:50:28,45.63,28.25,1.90,99.90,506627,56,21418,-77
2019-12-21 22:50:59,49.38,28.20,1.80,99.90,506643,56,20986,-78
2019-12-21 22:51:30,46.00,28.20,1.90,99.90,506643,56,20938,-78
2019-12-21 22:52:01,44.40,27.23,1.90,99.90,506637,55,21020,-77
2019-12-21 22:52:32,50.78,29.33,1.90,99.90,506599,56,20926,-77
2019-12-21 22:53:03,48.10,29.25,1.90,99.90,506679,56,21049,-78
2019-12-21 22:53:34,52.03,29.02,1.90,99.90,506702,56,20914,-78
2019-12-21 22:54:06,49.55,28.83,1.90,99.90,506724,56,20969,-78
2019-12-21 22:54:37,50.17,29.02,1.90,99.90,506580,56,21390,-78
2019-12-21 22:55:08,47.15,27.90,1.80,99.90,506657,56,20942,-77
2019-12-21 22:55:39,46.28,28.05,1.80,99.90,506662,56,21029,-78
2019-12-21 22:56:12,48.80,29.37,1.80,99.90,506708,56,20962,-78
2019-12-21 22:56:43,48.83,27.85,1.80,99.90,506565,56,20978,-78
2019-12-21 22:57:14,46.92,28.10,1.80,99.90,506699,56,21042,-77
2019-12-21 22:57:45,57.92,31.12,1.80,99.90,506639,56,21426,-77
2019-12-21 22:58:16,55.58,30.85,1.80,99.90,506673,56,20981,-78
2019-12-21 22:59:04,55.65,31.15,1.70,99.90,506619,56,20942,-78
2019-12-21 22:59:35,52.38,29.15,1.70,99.90,506689,56,21002,-78
2019-12-21 23:00:06,45.65,27.67,1.70,99.90,506591,56,20986,-77
2019-12-21 23:00:38,55.22,31.10,1.70,99.90,506646,56,20938,-78
2019-12-21 23:01:09,48.70,29.02,1.70,99.90,506640,56,21060,-78
2019-12-21 23:01:40,50.25,29.20,1.70,99.90,506577,55,20994,-75
2019-12-21 23:02:11,56.37,29.85,1.70,99.90,506688,56,21457,-75
2019-12-21 23:02:42,50.40,28.40,1.70,99.90,506595,56,20926,-77
2019-12-21 23:03:13,48.22,28.95,1.60,99.90,506720,56,20981,-77
2019-12-21 23:03:44,47.45,28.20,1.60,99.90,506619,56,20942,-82
2019-12-21 23:04:16,50.83,30.35,1.70,99.90,506714,56,20977,-80
2019-12-21 23:04:47,46.92,28.80,1.70,99.90,506673,56,21343,-79
2019-12-21 23:05:18,50.80,28.52,1.70,99.90,506624,56,20980,-79
2019-12-21 23:05:49,143.60,57.35,1.60,99.90,506646,56,20930,-75
2019-12-21 23:06:20,82.18,38.92,1.60,99.90,506697,56,20946,-77
2019-12-21 23:06:51,273.50,113.53,1.60,99.90,506572,56,20934,-75
2019-12-21 23:07:22,443.67,304.08,1.60,99.90,506668,56,21441,-74
2019-12-21 23:07:53,89.05,52.10,1.60,99.90,506671,56,20931,-78
2019-12-21 23:08:24,383.08,230.52,1.60,99.90,506669,56,21413,-78
2019-12-21 23:08:55,91.32,49.33,1.60,99.90,506552,56,21002,-79
2019-12-21 23:09:26,86.55,49.17,1.60,99.90,506690,56,21034,-78
2019-12-21 23:09:57,165.88,76.53,1.60,99.90,506559,56,21411,-78
2019-12-21 23:10:28,57.88,34.50,1.60,99.90,506698,56,20977,-78
2019-12-21 23:10:59,58.53,31.17,1.60,99.90,506553,56,21017,-75
2019-12-21 23:11:30,52.95,29.27,1.60,99.90,506706,56,20990,-76
2019-12-21 23:12:01,59.92,33.50,1.60,99.90,506618,55,20989,-75
2019-12-21 23:12:32,190.75,84.25,1.60,99.90,506674,56,21034,-76
2019-12-21 23:13:03,419.27,160.65,1.60,99.90,506590,56,21464,-76
2019-12-21 23:13:34,377.90,159.07,1.60,99.90,506718,56,20998,-77
2019-12-21 23:14:07,85.15,41.78,1.60,99.90,506640,56,20991,-79
2019-12-21 23:14:38,321.80,111.30,1.60,99.90,506639,56,21497,-80
2019-12-21 23:15:09,415.75,149.10,1.60,99.90,506656,56,20937,-77
2019-12-21 23:15:40,342.98,131.98,1.60,99.90,506723,56,20993,-75
2019-12-21 23:16:11,429.42,181.55,1.60,99.90,506657,56,20964,-78
2019-12-21 23:16:42,98.75,45.28,1.60,99.90,506713,56,21022,-79
2019-12-21 23:17:13,425.30,173.60,1.60,99.90,506746,56,20954,-78
2019-12-21 23:17:44,225.75,85.60,1.60,99.90,506778,56,21477,-78
2019-12-21 23:18:15,309.95,120.32,1.60,99.90,506738,56,20930,-78
2019-12-21 23:18:46,265.48,106.05,1.70,99.90,506704,56,21038,-78
2019-12-21 23:19:17,418.48,176.07,1.70,99.90,506761,56,20949,-78
2019-12-21 23:19:48,163.87,74.53,1.70,99.90,506819,56,21022,-78
2019-12-21 23:20:19,112.37,49.85,1.70,99.90,506550,56,20997,-77
2019-12-21 23:20:50,190.10,77.95,1.70,99.90,506655,56,20988,-80
2019-12-21 23:21:21,269.98,102.93,1.70,99.90,506659,56,21048,-79
2019-12-21 23:21:52,345.27,127.28,1.70,99.90,506663,55,20973,-79
2019-12-21 23:22:23,278.48,104.03,1.70,99.90,506688,56,20954,-79
2019-12-21 23:22:55,206.98,71.50,1.70,99.90,506520,56,21573,-77
2019-12-21 23:23:29,153.50,58.97,1.80,99.90,506719,56,21450,-79
2019-12-21 23:24:00,195.25,69.45,1.70,99.90,506671,56,21449,-80
2019-12-21 23:24:31,140.12,58.03,1.80,99.90,506669,56,20930,-79
2019-12-21 23:25:02,140.60,61.63,1.80,99.90,506607,56,21097,-79
2019-12-21 23:25:33,123.90,59.42,1.80,99.90,506694,56,20926,-79
2019-12-21 23:26:04,109.87,41.25,1.90,99.90,506711,56,21026,-79
2019-12-21 23:26:35,133.32,42.75,1.90,99.90,506694,56,21406,-81
2019-12-21 23:27:06,247.55,109.50,1.90,99.90,506589,56,21045,-82
2019-12-21 23:27:37,124.43,58.53,1.90,99.90,506696,56,21043,-79
2019-12-21 23:28:08,88.12,39.03,1.90,99.90,506688,56,20942,-80
2019-12-21 23:28:39,54.60,29.98,1.90,99.90,506685,56,21026,-78
2019-12-21 23:29:10,360.17,165.10,2.00,99.90,506600,56,21031,-78
2019-12-21 23:29:41,110.32,52.17,2.00,99.90,506684,56,21421,-78
2019-12-21 23:30:12,57.88,27.83,2.00,99.90,506583,56,21017,-79
2019-12-21 23:30:44,51.78,27.55,2.00,99.90,506700,56,21034,-78
2019-12-21 23:31:15,123.82,59.92,2.00,99.90,506638,56,21437,-79
2019-12-21 23:31:46,188.45,102.90,2.00,99.90,506700,55,20993,-82
2019-12-21 23:32:17,272.60,144.07,2.00,99.90,506706,56,21428,-80
2019-12-21 23:32:48,123.68,60.63,2.00,99.90,506645,56,20958,-77
2019-12-21 23:33:19,68.82,30.37,2.10,99.90,506637,56,20970,-80
2019-12-21 23:33:50,69.30,33.90,2.10,99.90,506733,56,21018,-82
2019-12-21 23:34:21,309.12,144.27,2.00,99.90,506730,56,20922,-78
2019-12-21 23:34:52,62.65,31.52,2.10,99.90,506593,56,20945,-77
2019-12-21 23:35:23,218.55,94.95,2.10,99.90,506685,56,20942,-78
2019-12-21 23:35:54,105.40,52.08,2.00,99.90,506787,56,21019,-79
2019-12-21 23:36:25,57.70,32.40,2.00,99.90,507068,56,20918,-79
2019-12-21 23:36:56,61.25,31.85,2.00,99.90,506992,56,21006,-78
2019-12-21 23:37:27,286.20,135.70,2.00,99.90,473660,56,1964701,-76
2019-12-21 23:37:58,45.08,27.73,2.00,99.90,506848,56,21018,-75
2019-12-21 23:38:29,36.28,23.23,2.00,99.90,506708,56,21061,-74
2019-12-21 23:39:00,58.90,33.08,2.00,99.90,506331,56,20978,-77
2019-12-21 23:39:31,41.53,23.80,2.00,99.90,506654,56,21034,-79
2019-12-21 23:40:02,53.15,31.80,2.00,99.90,506525,56,21421,-76
2019-12-21 23:40:33,57.42,33.42,2.00,99.90,506727,56,21414,-76
2019-12-21 23:41:04,44.35,25.55,2.00,99.90,506635,56,20959,-77
2019-12-21 23:41:36,35.67,22.83,2.00,99.90,506653,55,20970,-76
2019-12-21 23:42:07,36.20,22.70,2.00,99.90,506672,56,21429,-76
2019-12-21 23:42:38,128.77,59.35,2.00,99.90,506688,56,20958,-77
2019-12-21 23:43:09,98.20,45.25,2.00,99.90,506592,56,20950,-75
2019-12-21 23:43:40,58.55,31.75,2.00,99.90,506568,56,20981,-77
2019-12-21 23:44:11,47.92,26.50,1.90,99.90,506711,56,20930,-75
2019-12-21 23:44:42,117.43,52.13,2.00,99.90,506675,56,21402,-77
2019-12-21 23:45:13,140.02,64.70,1.90,99.90,506638,56,20998,-78
2019-12-21 23:45:44,86.80,40.63,2.00,99.90,506569,56,21041,-79
2019-12-21 23:46:15,86.53,47.80,1.90,99.90,506674,56,21366,-75
2019-12-21 23:46:46,240.32,145.93,2.00,99.90,506700,56,20938,-75
2019-12-21 23:47:17,104.05,53.95,1.90,99.90,506638,56,21065,-75
2019-12-21 23:47:48,301.65,171.35,2.00,99.90,506610,56,21093,-74
2019-12-21 23:48:19,304.87,161.57,2.00,99.90,506716,56,21338,-75
2019-12-21 23:48:50,87.07,46.37,2.00,99.90,506656,56,21022,-76
2019-12-21 23:49:22,67.22,36.30,2.00,99.90,506600,56,20946,-74
2019-12-21 23:49:53,73.75,37.25,2.00,99.90,506503,56,21058,-73
2019-12-21 23:50:24,38.58,23.90,2.00,99.90,506557,56,21497,-74
2019-12-21 23:50:56,40.25,25.20,2.00,99.90,506699,56,20970,-81
2019-12-21 23:51:28,41.65,24.42,1.90,99.90,506579,56,20974,-80
2019-12-21 23:51:59,59.47,34.20,1.90,99.90,506591,55,20997,-80
2019-12-21 23:52:30,41.37,24.73,2.00,99.90,506688,56,20926,-77
2019-12-21 23:53:01,38.83,24.92,2.00,99.90,506629,56,21013,-78
2019-12-21 23:53:32,41.70,25.20,2.00,99.90,506692,56,20942,-79
2019-12-21 23:54:06,41.75,25.15,2.00,99.90,506636,56,21425,-78
2019-12-21 23:54:37,41.47,25.23,2.00,99.90,506670,56,21398,-78
2019-12-21 23:55:08,37.28,23.55,2.00,99.90,506585,56,21025,-77
2019-12-21 23:55:39,43.22,26.70,2.00,99.90,506686,56,21392,-76
2019-12-21 23:56:10,44.67,26.08,2.00,99.90,506653,56,21097,-75
2019-12-21 23:56:41,43.85,28.87,2.00,99.90,506799,56,20934,-77
2019-12-21 23:57:12,44.55,27.30,2.10,99.90,506699,56,21286,-76
2019-12-21 23:57:43,36.88,23.10,2.10,99.90,506855,56,20942,-79
2019-12-21 23:58:14,38.25,24.00,2.10,99.90,506644,56,20984,-76
2019-12-21 23:58:45,36.75,22.45,2.10,99.90,506759,56,21455,-76
2019-12-21 23:59:16,36.22,23.20,2.10,99.90,506602,56,20970,-78
2019-12-21 23:59:47,37.53,22.67,2.10,99.90,506717,56,20969,-75