2019-12-21 00:00:17,0.47,0.20,7.30,99.90,515598,55,20892,-70
2019-12-21 00:00:48,0.30,0.30,7.30,99.90,515604,55,21015,-68
2019-12-21 00:01:19,0.22,0.20,7.30,99.90,515564,55,20955,-71
2019-12-21 00:01:50,0.20,0.20,7.30,99.90,515591,55,20942,-69
2019-12-21 00:02:21,0.10,0.10,7.20,99.90,515476,55,20955,-69
2019-12-21 00:02:52,5.10,0.30,7.30,99.90,515582,55,21247,-70
2019-12-21 00:03:24,0.28,0.20,7.20,99.90,515577,55,21250,-70
2019-12-21 00:03:55,0.45,0.30,7.20,99.90,515645,55,20950,-71
2019-12-21 00:04:26,0.25,0.25,7.20,99.90,515685,55,20887,-70
2019-12-21 00:04:57,0.20,0.20,7.30,99.90,515603,54,20931,-70
2019-12-21 00:05:28,0.35,0.28,7.20,99.90,515612,55,20983,-70
2019-12-21 00:05:59,0.28,0.20,7.30,99.90,515569,55,20932,-69
2019-12-21 00:06:30,0.20,0.20,7.30,99.90,515661,55,20948,-70
2019-12-21 00:07:01,0.30,0.30,7.30,99.90,515611,55,21009,-70
2019-12-21 00:07:32,0.20,0.20,7.30,99.90,515638,55,20998,-70
2019-12-21 00:08:03,0.35,0.25,7.20,99.90,515606,55,20907,-70
2019-12-21 00:08:34,0.57,0.40,7.30,99.90,515595,55,20911,-70
2019-12-21 00:09:05,0.20,0.20,7.30,99.90,515628,55,20972,-70
2019-12-21 00:09:46,0.30,0.20,7.30,99.90,515618,55,21047,-71
2019-12-21 00:10:17,0.15,0.15,7.20,99.90,515658,55,20920,-71
2019-12-21 00:10:48,0.22,0.10,7.30,99.90,515691,55,20911,-71
2019-12-21 00:11:19,0.62,0.28,7.30,99.90,515618,55,20904,-69
2019-12-21 00:11:50,0.30,0.30,7.30,99.90,515725,55,20903,-70
2019-12-21 00:12:21,0.20,0.20,7.30,99.90,515484,55,21234,-70
2019-12-21 00:12:51,0.13,0.13,7.40,99.90,515761,55,20939,-71
2019-12-21 00:13:22,0.75,0.40,7.40,99.90,515654,55,20986,-70
2019-12-21 00:13:53,0.43,0.30,7.40,99.90,515691,55,20899,-70
2019-12-21 00:14:24,0.15,0.15,7.40,99.90,515543,55,20987,-70
2019-12-21 00:14:55,0.73,0.20,7.30,99.90,515617,54,21206,-69
2019-12-21 00:15:26,0.20,0.20,7.20,99.90,515686,55,21042,-70
2019-12-21 00:15:57,0.50,0.20,7.20,99.90,515697,55,20915,-69
2019-12-21 00:16:28,2.83,0.20,7.20,99.90,515573,55,21321,-70
2019-12-21 00:16:59,0.10,0.10,7.20,99.90,515650,55,21266,-70
2019-12-21 00:17:30,0.10,0.10,7.20,99.90,515630,55,21281,-70
2019-12-21 00:18:01,0.05,0.05,7.10,99.90,515635,55,21279,-69
2019-12-21 00:18:32,0.28,0.28,7.00,99.90,515614,55,21271,-73
2019-12-21 00:19:03,0.10,0.10,7.00,99.90,515675,55,21215,-70
2019-12-21 00:19:33,3.03,0.22,7.10,99.90,515663,55,21711,-71
2019-12-21 00:20:04,0.28,0.20,7.10,99.90,515672,55,21238,-70
2019-12-21 00:20:35,0.70,0.20,7.10,99.90,515664,55,21258,-70
2019-12-21 00:21:06,0.43,0.20,7.10,99.90,515722,55,21294,-70
2019-12-21 00:21:37,1.35,0.10,7.10,99.90,515731,55,21215,-70
2019-12-21 00:22:08,0.10,0.10,7.10,99.90,515567,55,21003,-70
2019-12-21 00:22:39,1.98,0.30,7.10,99.90,515559,55,20880,-69
2019-12-21 00:23:10,0.30,0.30,7.10,99.90,515687,55,20951,-71
2019-12-21 00:23:41,0.10,0.10,7.10,99.90,515671,55,20863,-70
2019-12-21 00:24:12,0.10,0.10,7.10,99.90,515668,55,20947,-70
2019-12-21 00:24:43,0.35,0.22,7.20,99.90,515709,55,20927,-70
2019-12-21 00:25:14,0.22,0.20,7.10,99.90,515633,54,21026,-71
2019-12-21 00:25:45,0.20,0.20,7.00,99.90,515713,55,20939,-70
2019-12-21 00:26:16,0.10,0.10,6.90,99.90,515661,55,20935,-70
2019-12-21 00:26:46,0.65,0.20,6.90,99.90,515640,55,20935,-70
2019-12-21 00:27:18,1.83,0.20,7.00,99.90,515703,55,20962,-70
2019-12-21 00:27:49,0.20,0.20,7.00,99.90,515650,55,21274,-69
2019-12-21 00:28:19,0.20,0.20,6.90,99.90,515697,55,20903,-70
2019-12-21 00:28:50,0.43,0.30,7.00,99.90,515721,55,20970,-70
2019-12-21 00:29:21,0.10,0.10,6.90,99.90,515672,55,20931,-69
2019-12-21 00:29:52,1.17,0.22,6.90,99.90,515721,55,20947,-70
2019-12-21 00:30:23,0.10,0.10,6.90,99.90,515674,55,20912,-70
2019-12-21 00:30:54,0.10,0.10,6.90,99.90,515642,55,20927,-69
2019-12-21 00:31:25,0.55,0.10,6.90,99.90,515747,55,20905,-69
2019-12-21 00:31:56,0.20,0.20,6.80,99.90,515738,55,20943,-71
2019-12-21 00:32:27,0.20,0.20,6.80,99.90,515528,55,20934,-69
2019-12-21 00:32:58,0.30,0.30,6.80,99.90,515801,55,21281,-70
2019-12-21 00:33:29,0.32,0.30,6.90,99.90,515773,55,21255,-70
2019-12-21 00:34:00,0.20,0.20,6.90,99.90,515815,55,21863,-69
2019-12-21 00:34:31,0.57,0.20,6.90,99.90,515808,55,21224,-70
2019-12-21 00:35:02,0.95,0.35,6.90,99.90,515794,54,21278,-69
2019-12-21 00:35:33,0.80,0.30,6.90,99.90,515813,55,21286,-70
2019-12-21 00:36:04,0.55,0.13,7.00,99.90,515810,55,20907,-69
2019-12-21 00:36:35,0.10,0.10,7.00,99.90,515760,55,20928,-70
2019-12-21 00:37:05,1.25,0.40,7.00,99.90,515808,55,20975,-69
2019-12-21 00:37:36,0.20,0.20,7.00,99.90,515691,55,20952,-70
2019-12-21 00:38:07,0.22,0.20,7.10,99.90,515697,55,20956,-70
2019-12-21 00:38:38,0.90,0.30,7.00,99.90,515739,55,20940,-70
2019-12-21 00:39:09,0.20,0.20,7.00,99.90,515721,55,20912,-71
2019-12-21 00:39:40,0.10,0.10,7.00,99.90,515690,55,20987,-73
2019-12-21 00:40:11,0.10,0.10,6.90,99.90,515741,55,21223,-70
2019-12-21 00:40:42,0.75,0.20,6.90,99.90,515709,55,21489,-70
2019-12-21 00:41:13,0.20,0.20,6.90,99.90,515716,55,21230,-70
2019-12-21 00:41:44,0.10,0.10,6.90,99.90,515725,55,21744,-70
2019-12-21 00:42:15,0.10,0.10,6.70,99.90,515599,55,21242,-69
2019-12-21 00:42:46,0.10,0.10,6.80,99.90,515690,55,21270,-70
2019-12-21 00:43:17,0.43,0.10,6.80,99.90,515760,55,21291,-69
2019-12-21 00:43:47,0.52,0.20,6.80,99.90,515754,55,21214,-70
2019-12-21 00:44:18,0.45,0.20,6.80,99.90,515702,55,21218,-71
2019-12-21 00:44:49,0.10,0.10,6.80,99.90,515758,55,21206,-70
2019-12-21 00:45:20,0.80,0.20,6.80,99.90,515680,54,20987,-71
2019-12-21 00:45:51,0.35,0.10,6.80,99.90,515722,55,20912,-69
2019-12-21 00:46:22,0.22,0.20,6.90,99.90,515717,55,20939,-71
2019-12-21 00:46:53,0.35,0.20,6.90,99.90,515699,55,20931,-69
2019-12-21 00:47:24,0.20,0.20,6.90,99.90,515724,55,20927,-70
2019-12-21 00:47:55,0.25,0.10,6.90,99.90,515679,55,20951,-70
2019-12-21 00:48:26,0.17,0.17,6.90,99.90,515735,55,20955,-70
2019-12-21 00:48:57,0.55,0.30,7.00,99.90,515759,55,20947,-70
2019-12-21 00:49:28,0.20,0.20,7.00,99.90,515617,55,20963,-70
2019-12-21 00:49:59,0.30,0.30,7.00,99.90,515661,55,21011,-70
2019-12-21 00:50:30,0.20,0.20,7.00,99.90,515766,55,20872,-69
2019-12-21 00:51:00,3.30,0.20,7.10,99.90,515674,55,20947,-70
2019-12-21 00:51:31,0.60,0.20,7.00,99.90,515756,55,20909,-69
2019-12-21 00:52:02,1.05,0.13,7.00,99.90,515654,55,20943,-73
2019-12-21 00:52:33,0.10,0.10,7.00,99.90,515610,55,20998,-70
2019-12-21 00:53:04,0.20,0.20,7.00,99.90,515694,55,20994,-70
2019-12-21 00:53:35,0.20,0.20,7.00,99.90,515708,55,20927,-70
2019-12-21 00:54:06,0.10,0.10,7.00,99.90,515685,55,20975,-70
2019-12-21 00:54:37,0.10,0.10,7.00,99.90,515740,55,20920,-70
2019-12-21 00:55:08,0.10,0.10,6.90,99.90,515684,54,20915,-70
2019-12-21 00:55:39,0.13,0.13,7.00,99.90,515708,55,20978,-71
2019-12-21 00:56:10,1.17,0.28,6.90,99.90,515631,55,20900,-70
2019-12-21 00:56:41,0.30,0.30,6.90,99.90,515682,55,20947,-70
2019-12-21 00:57:12,0.13,0.10,6.90,99.90,515693,55,20916,-69
2019-12-21 00:57:43,0.13,0.13,6.90,99.90,515652,55,20935,-71
2019-12-21 00:58:13,0.10,0.10,6.80,99.90,515634,55,20947,-70
2019-12-21 00:58:44,0.10,0.10,6.80,99.90,515653,55,21007,-71
2019-12-21 00:59:15,0.10,0.10,6.80,99.90,515627,55,20899,-69
2019-12-21 00:59:46,0.10,0.10,6.80,99.90,515681,55,21238,-70
2019-12-21 01:00:17,0.57,0.30,6.70,99.90,515584,55,20931,-70
2019-12-21 01:00:48,0.20,0.15,6.60,99.90,515726,55,21696,-70
2019-12-21 01:01:19,0.10,0.10,6.70,99.90,515723,55,21302,-71
2019-12-21 01:01:50,0.08,0.08,6.70,99.90,515613,55,21227,-70
2019-12-21 01:02:21,0.10,0.10,6.70,99.90,515532,55,21295,-70
2019-12-21 01:02:52,0.73,0.20,6.70,99.90,515658,55,21222,-70
2019-12-21 01:03:23,0.10,0.10,6.70,99.90,515674,55,21318,-71
2019-12-21 01:03:54,0.10,0.10,6.80,99.90,515683,55,21266,-69
2019-12-21 01:04:25,0.13,0.10,6.80,99.90,515619,55,20892,-71
2019-12-21 01:04:56,0.20,0.20,6.80,99.90,515645,54,20955,-70
2019-12-21 01:05:26,0.77,0.20,6.80,99.90,515701,55,20943,-71
2019-12-21 01:05:57,0.03,0.03,6.80,99.90,515632,55,20915,-70
2019-12-21 01:06:28,0.10,0.10,6.90,99.90,515659,55,20915,-70
2019-12-21 01:06:59,0.52,0.17,6.80,99.90,515799,55,20999,-70
2019-12-21 01:07:30,0.45,0.10,6.80,99.90,515736,55,20903,-70
2019-12-21 01:08:01,0.15,0.10,6.80,99.90,515619,55,20935,-71
2019-12-21 01:08:32,0.40,0.10,6.70,99.90,515717,55,20955,-69
2019-12-21 01:09:04,0.43,0.17,6.80,99.90,515679,55,20943,-70
2019-12-21 01:09:35,0.52,0.20,6.80,99.90,515757,55,20975,-70
2019-12-21 01:10:06,0.20,0.20,6.80,99.90,515716,55,20923,-69
2019-12-21 01:10:37,0.00,0.00,6.80,99.90,515603,55,20928,-72
2019-12-21 01:11:07,0.20,0.20,6.80,99.90,515651,55,21002,-69
2019-12-21 01:11:38,0.22,0.20,6.80,99.90,515708,55,20924,-70
2019-12-21 01:12:09,0.20,0.20,6.90,99.90,515567,55,20951,-70
2019-12-21 01:12:40,0.10,0.10,6.90,99.90,515612,55,20872,-69
2019-12-21 01:13:11,0.10,0.10,6.90,99.90,515607,55,21018,-70
2019-12-21 01:13:42,0.10,0.10,6.90,99.90,515737,55,20924,-68
2019-12-21 01:14:31,0.17,0.17,7.00,99.90,515652,55,20995,-69
2019-12-21 01:15:03,0.10,0.10,7.00,99.90,468467,59,20958,-69
2019-12-21 01:15:34,0.00,0.00,6.90,99.90,515638,55,21402,-69
2019-12-21 01:16:05,0.10,0.10,6.90,99.90,515657,55,21007,-69
2019-12-21 01:16:35,0.13,0.13,6.90,99.90,515726,55,20915,-70
2019-12-21 01:17:06,1.85,0.10,6.90,99.90,515680,55,20931,-70
2019-12-21 01:17:37,0.10,0.10,7.00,99.90,515703,55,20927,-69
2019-12-21 01:18:09,0.10,0.10,7.00,99.90,515702,55,20924,-69
2019-12-21 01:18:40,0.10,0.10,6.90,99.90,515695,55,20908,-70
2019-12-21 01:19:10,0.10,0.10,6.90,99.90,515657,55,21301,-70
2019-12-21 01:19:41,0.05,0.05,6.90,99.90,515691,55,20912,-70
2019-12-21 01:20:12,0.10,0.10,6.90,99.90,515713,55,20923,-70
2019-12-21 01:20:43,0.10,0.10,6.80,99.90,515676,55,20947,-70
2019-12-21 01:21:14,0.17,0.17,6.90,99.90,515587,55,20919,-70
2019-12-21 01:21:45,0.10,0.10,6.90,99.90,515729,55,20943,-71
2019-12-21 01:22:16,0.15,0.15,6.80,99.90,515514,55,20963,-70
2019-12-21 01:22:47,0.15,0.15,6.80,99.90,515568,55,20951,-71
2019-12-21 01:23:18,0.10,0.10,6.80,99.90,515572,55,20939,-70
2019-12-21 01:23:49,0.20,0.20,6.80,99.90,515689,55,20932,-71
2019-12-21 01:24:20,0.75,0.20,6.90,99.90,515652,55,20919,-70
2019-12-21 01:24:51,0.10,0.10,6.90,99.90,515730,55,20939,-68
2019-12-21 01:25:22,0.20,0.17,6.90,99.90,515676,55,20955,-70
2019-12-21 01:25:53,0.13,0.13,6.90,99.90,515600,55,20951,-70
2019-12-21 01:26:23,0.10,0.10,6.90,99.90,515693,55,20915,-70
2019-12-21 01:26:54,0.10,0.10,7.00,99.90,515691,55,20958,-70
2019-12-21 01:27:25,0.10,0.10,7.00,99.90,515650,55,20904,-71
2019-12-21 01:27:56,0.10,0.10,7.00,99.90,515585,55,20942,-70
2019-12-21 01:28:27,0.20,0.10,7.00,99.90,515660,55,20900,-70
2019-12-21 01:28:58,0.10,0.10,7.00,99.90,515647,55,20931,-70
2019-12-21 01:29:29,0.10,0.10,7.10,99.90,515641,55,20935,-70
2019-12-21 01:30:00,0.60,0.20,7.10,99.90,515664,55,20931,-70
2019-12-21 01:30:31,0.20,0.20,7.10,99.90,515665,55,20939,-70
2019-12-21 01:31:02,0.57,0.20,7.10,99.90,515653,55,20943,-70
2019-12-21 01:31:33,0.17,0.17,7.10,99.90,515582,55,20931,-70
2019-12-21 01:32:04,0.77,0.10,7.20,99.90,515598,55,20939,-69
2019-12-21 01:32:35,0.20,0.20,7.20,99.90,515574,55,20930,-69
2019-12-21 01:33:06,0.20,0.20,7.20,99.90,515695,55,20990,-71
2019-12-21 01:33:37,0.43,0.30,7.20,99.90,515584,55,20868,-70
2019-12-21 01:34:08,0.20,0.20,7.20,99.90,515624,55,20939,-70
2019-12-21 01:34:38,0.10,0.10,7.20,99.90,515650,55,20911,-70
2019-12-21 01:35:09,0.35,0.28,7.20,99.90,515657,54,20935,-71
2019-12-21 01:35:41,0.15,0.15,7.30,99.90,515559,55,20916,-70
2019-12-21 01:36:12,0.10,0.10,7.20,99.90,515714,55,20947,-71
2019-12-21 01:36:43,0.32,0.10,7.30,99.90,515732,55,20923,-70
2019-12-21 01:37:14,0.15,0.15,7.30,99.90,515709,55,21254,-72
2019-12-21 01:37:44,0.10,0.10,7.30,99.90,515612,55,21311,-69
2019-12-21 01:38:15,1.35,0.10,7.30,99.90,515595,55,21352,-70
2019-12-21 01:38:46,0.03,0.03,7.30,99.90,515582,55,21226,-69
2019-12-21 01:39:17,0.10,0.10,7.30,99.90,515638,55,21262,-70
2019-12-21 01:39:48,0.10,0.10,7.30,99.90,515626,55,21266,-70
2019-12-21 01:40:19,0.20,0.20,7.30,99.90,515632,55,21251,-70
2019-12-21 01:40:50,0.10,0.10,7.30,99.90,515649,55,21279,-70
2019-12-21 01:41:21,0.10,0.10,7.30,99.90,515635,55,21277,-70
2019-12-21 01:41:52,0.10,0.10,7.30,99.90,515612,55,20896,-70
2019-12-21 01:42:23,0.17,0.10,7.30,99.90,515489,55,21306,-69
2019-12-21 01:42:54,0.10,0.10,7.30,99.90,515641,55,20955,-70
2019-12-21 01:43:25,0.10,0.10,7.40,99.90,515650,55,20919,-70
2019-12-21 01:43:56,0.62,0.10,7.40,99.90,515609,55,21297,-71
2019-12-21 01:44:27,0.10,0.10,7.30,99.90,515655,55,20951,-69
2019-12-21 01:44:57,0.13,0.10,7.30,99.90,515610,54,20896,-70
2019-12-21 01:45:28,0.13,0.10,7.30,99.90,515578,55,20944,-70
2019-12-21 01:45:59,0.10,0.10,7.30,99.90,515547,55,20932,-70
2019-12-21 01:46:30,0.13,0.13,7.20,99.90,515658,55,20936,-69
2019-12-21 01:47:01,0.10,0.10,7.30,99.90,515662,55,20899,-69
2019-12-21 01:47:32,2.80,0.20,7.20,99.90,515688,55,20987,-70
2019-12-21 01:48:03,0.20,0.20,7.30,99.90,515584,55,20908,-71
2019-12-21 01:48:34,0.10,0.10,7.30,99.90,515607,55,20948,-70
2019-12-21 01:49:05,0.00,0.00,7.30,99.90,515727,55,20915,-70
2019-12-21 01:49:36,3.72,0.10,7.30,99.90,515683,55,20959,-70
2019-12-21 01:50:07,0.30,0.10,7.30,99.90,515609,55,20915,-69
2019-12-21 01:50:38,0.10,0.10,7.30,99.90,515656,55,20935,-70
2019-12-21 01:51:09,0.10,0.05,7.30,99.90,515631,55,20943,-70
2019-12-21 01:51:40,0.50,0.20,7.30,99.90,515673,55,20919,-70
2019-12-21 01:52:10,0.20,0.20,7.30,99.90,515549,55,20911,-69
2019-12-21 01:52:41,0.10,0.10,7.30,99.90,515545,55,20948,-71
2019-12-21 01:53:12,0.10,0.10,7.30,99.90,515610,55,20916,-69
2019-12-21 01:53:43,0.43,0.15,7.30,99.90,515477,55,20925,-71
2019-12-21 01:54:14,0.00,0.00,7.30,99.90,515568,55,20939,-70
2019-12-21 01:54:45,0.10,0.10,7.30,99.90,515647,55,20944,-68
2019-12-21 01:55:16,0.17,0.10,7.30,99.90,515678,54,20978,-70
2019-12-21 01:55:47,0.80,0.20,7.40,99.90,515653,55,20959,-69
2019-12-21 01:56:18,0.00,0.00,7.30,99.90,515661,55,20946,-71
2019-12-21 01:56:49,0.10,0.10,7.30,99.90,515712,55,21251,-70
2019-12-21 01:57:20,0.10,0.10,7.40,99.90,515752,55,21197,-70
2019-12-21 01:57:51,0.20,0.20,7.40,99.90,515621,55,20967,-69
2019-12-21 01:58:22,1.08,0.20,7.40,99.90,515531,55,20923,-70
2019-12-21 01:58:53,0.10,0.10,7.40,99.90,515566,55,20969,-70
2019-12-21 01:59:24,0.10,0.10,7.40,99.90,515646,55,20979,-70
2019-12-21 01:59:54,1.10,0.10,7.40,99.90,515681,55,20939,-70
2019-12-21 02:00:25,0.17,0.17,7.30,99.90,515592,55,20971,-70
2019-12-21 02:00:56,2.00,0.10,7.30,99.90,515641,55,20903,-69
2019-12-21 02:01:27,0.37,0.20,7.30,99.90,515683,55,21486,-70
2019-12-21 02:01:58,0.62,0.10,7.40,99.90,515746,55,21155,-71
2019-12-21 02:02:29,2.05,0.20,7.40,99.90,515467,55,21242,-69
2019-12-21 02:03:00,0.85,0.10,7.40,99.90,515673,55,21183,-73
2019-12-21 02:03:31,0.85,0.05,7.40,99.90,515584,55,21227,-70
2019-12-21 02:04:02,0.10,0.10,7.40,99.90,515684,55,21239,-70
2019-12-21 02:04:33,0.13,0.13,7.40,99.90,515591,55,21297,-69
2019-12-21 02:05:04,0.10,0.10,7.50,99.90,515592,54,21254,-71
2019-12-21 02:05:35,0.10,0.10,7.40,99.90,515624,55,21366,-70
2019-12-21 02:06:06,0.00,0.00,7.40,99.90,515610,55,20931,-71
2019-12-21 02:06:37,0.17,0.10,7.50,99.90,515655,55,20924,-70
2019-12-21 02:07:07,0.20,0.10,7.50,99.90,515661,55,20959,-70
2019-12-21 02:07:38,0.10,0.10,7.50,99.90,515564,55,20990,-70
2019-12-21 02:08:09,0.15,0.15,7.50,99.90,515638,55,20934,-69
2019-12-21 02:08:40,0.55,0.20,7.50,99.90,515603,55,20940,-70
2019-12-21 02:09:11,0.10,0.10,7.50,99.90,515620,55,20967,-69
2019-12-21 02:09:42,0.10,0.10,7.50,99.90,515631,55,20908,-70
2019-12-21 02:10:13,0.10,0.10,7.50,99.90,515563,55,20990,-69
2019-12-21 02:10:44,0.20,0.10,7.50,99.90,515582,55,20899,-69
2019-12-21 02:11:15,0.10,0.10,7.50,99.90,515542,55,20935,-70
2019-12-21 02:11:46,0.30,0.10,7.50,99.90,515656,55,20876,-70
2019-12-21 02:12:17,0.77,0.17,7.50,99.90,515468,55,20968,-70
2019-12-21 02:12:48,0.35,0.13,7.60,99.90,515711,55,20872,-70
2019-12-21 02:13:19,0.10,0.10,7.60,99.90,515586,55,20923,-70
2019-12-21 02:13:50,0.10,0.10,7.60,99.90,515637,55,20879,-70
2019-12-21 02:14:20,0.20,0.10,7.60,99.90,515629,55,20995,-71
2019-12-21 02:14:51,0.95,0.15,7.60,99.90,515666,55,21588,-69
2019-12-21 02:15:22,0.20,0.17,7.60,99.90,515565,55,21282,-71
2019-12-21 02:15:53,0.10,0.10,7.60,99.90,515602,55,21267,-69
2019-12-21 02:16:24,0.10,0.10,7.60,99.90,515639,55,21242,-70
2019-12-21 02:16:55,0.30,0.10,7.60,99.90,515569,55,21274,-69
2019-12-21 02:17:26,0.17,0.17,7.60,99.90,515597,55,21261,-70
2019-12-21 02:17:57,0.17,0.10,7.60,99.90,515581,55,21230,-70
2019-12-21 02:18:28,0.10,0.10,7.60,99.90,515575,55,21297,-72
2019-12-21 02:18:59,0.20,0.20,7.60,99.90,515549,55,21271,-69
2019-12-21 02:19:30,0.10,0.10,7.60,99.90,515529,55,21249,-69
2019-12-21 02:20:01,2.20,0.30,7.60,99.90,515596,55,20896,-70
2019-12-21 02:20:32,0.20,0.15,7.60,99.90,515590,55,20931,-70
2019-12-21 02:21:03,0.20,0.20,7.60,99.90,515664,55,20941,-70
2019-12-21 02:21:34,0.25,0.20,7.60,99.90,515550,55,20934,-71
2019-12-21 02:22:05,0.30,0.30,7.70,99.90,515554,55,20903,-71
2019-12-21 02:22:36,0.30,0.30,7.70,99.90,515459,55,20935,-71
2019-12-21 02:23:07,0.20,0.20,7.70,99.90,515590,55,20911,-69
2019-12-21 02:23:38,0.20,0.20,7.70,99.90,515565,55,20955,-70
2019-12-21 02:24:08,0.20,0.20,7.70,99.90,515602,55,20958,-70
2019-12-21 02:24:39,0.37,0.37,7.70,99.90,515614,55,20939,-70
2019-12-21 02:25:10,0.10,0.10,7.70,99.90,515513,54,20991,-70
2019-12-21 02:25:41,0.45,0.20,7.80,99.90,515520,55,20943,-70
2019-12-21 02:26:12,0.20,0.20,7.80,99.90,515581,55,21003,-70
2019-12-21 02:26:43,0.20,0.20,7.80,99.90,515669,55,20916,-70
2019-12-21 02:27:14,0.20,0.20,7.80,99.90,515627,55,20978,-72
2019-12-21 02:27:45,0.10,0.10,7.80,99.90,515550,55,20931,-70
2019-12-21 02:28:16,0.20,0.20,7.80,99.90,515609,55,20943,-70
2019-12-21 02:28:47,0.13,0.13,7.80,99.90,515654,55,20931,-71
2019-12-21 02:29:18,1.35,0.20,7.80,99.90,515555,55,20979,-70
2019-12-21 02:29:49,0.10,0.10,7.80,99.90,515552,55,20971,-70
2019-12-21 02:30:20,0.13,0.13,7.70,99.90,515608,55,20971,-70
2019-12-21 02:30:51,0.20,0.20,7.70,99.90,515588,55,20927,-70
2019-12-21 02:31:21,0.30,0.30,7.70,99.90,515601,55,20908,-70
2019-12-21 02:31:52,0.17,0.17,7.70,99.90,515571,55,20931,-69
2019-12-21 02:32:23,0.10,0.10,7.80,99.90,515461,55,20955,-70
2019-12-21 02:32:54,0.17,0.17,7.80,99.90,515591,55,20924,-69
2019-12-21 02:33:25,2.75,0.30,7.80,99.90,515590,55,20975,-70
2019-12-21 02:33:56,0.10,0.10,7.80,99.90,515530,55,20935,-70
2019-12-21 02:34:27,0.28,0.10,7.80,99.90,515636,55,20903,-70
2019-12-21 02:34:58,0.57,0.20,7.80,99.90,515575,54,20995,-71
2019-12-21 02:35:29,0.20,0.20,7.80,99.90,515612,55,21193,-70
2019-12-21 02:36:00,0.10,0.10,7.80,99.90,515553,55,20979,-70
2019-12-21 02:36:31,0.10,0.10,7.80,99.90,515565,55,20951,-69
2019-12-21 02:37:02,0.25,0.20,7.80,99.90,515584,55,20940,-70
2019-12-21 02:37:33,0.75,0.15,7.80,99.90,515562,55,20939,-70
2019-12-21 02:38:04,0.47,0.15,7.80,99.90,515561,55,21046,-70
2019-12-21 02:38:34,0.15,0.15,7.80,99.90,515664,55,20943,-69
2019-12-21 02:39:05,0.20,0.20,7.80,99.90,515581,55,20943,-69
2019-12-21 02:39:36,3.10,0.20,7.80,99.90,515624,55,20936,-70
2019-12-21 02:40:07,0.10,0.10,7.70,99.90,515544,55,20940,-70
2019-12-21 02:40:38,0.17,0.17,7.70,99.90,515580,55,20955,-70
2019-12-21 02:41:09,0.20,0.20,7.70,99.90,515606,55,20954,-71
2019-12-21 02:41:40,1.70,0.37,7.70,99.90,515708,55,20931,-71
2019-12-21 02:42:11,0.28,0.20,7.70,99.90,515489,55,21249,-71
2019-12-21 02:42:42,1.65,0.20,7.60,99.90,515540,55,20955,-71
2019-12-21 02:43:13,0.10,0.10,7.60,99.90,515639,55,20912,-71
2019-12-21 02:43:44,0.10,0.10,7.60,99.90,515665,55,20983,-70
2019-12-21 02:44:15,0.17,0.17,7.50,99.90,515548,55,20907,-70
2019-12-21 02:44:46,0.10,0.10,7.50,99.90,515634,55,20951,-69
2019-12-21 02:45:17,0.30,0.20,7.50,99.90,515538,54,21046,-69
2019-12-21 02:45:48,0.10,0.10,7.50,99.90,515650,55,20923,-70
2019-12-21 02:46:19,0.20,0.20,7.60,99.90,515584,55,20943,-69
2019-12-21 02:46:50,0.10,0.10,7.60,99.90,515612,55,20943,-70
2019-12-21 02:47:21,0.30,0.30,7.60,99.90,515620,55,20944,-70
2019-12-21 02:47:52,0.32,0.30,7.60,99.90,515637,55,20923,-71
2019-12-21 02:48:22,0.10,0.10,7.60,99.90,515659,55,21006,-69
2019-12-21 02:48:53,1.50,0.20,7.60,99.90,515619,55,20927,-70
2019-12-21 02:49:24,0.17,0.17,7.60,99.90,515537,55,20965,-69
2019-12-21 02:49:55,0.10,0.10,7.60,99.90,515642,55,20912,-69
2019-12-21 02:50:26,0.15,0.13,7.60,99.90,515690,55,20915,-71
2019-12-21 02:50:57,0.30,0.20,7.60,99.90,515580,55,20958,-70
2019-12-21 02:51:28,1.48,0.25,7.70,99.90,515634,55,20939,-71
2019-12-21 02:51:59,0.20,0.20,7.70,99.90,515647,55,20895,-70
2019-12-21 02:52:30,0.28,0.28,7.70,99.90,515476,55,20943,-70
2019-12-21 02:53:01,0.30,0.25,7.70,99.90,515644,55,20971,-70
2019-12-21 02:53:32,0.30,0.20,7.70,99.90,515620,55,20912,-70
2019-12-21 02:54:03,0.15,0.15,7.80,99.90,515641,55,20987,-70
2019-12-21 02:54:34,0.20,0.20,7.70,99.90,515540,55,20983,-70
2019-12-21 02:55:05,0.52,0.20,7.80,99.90,515547,54,20899,-71
2019-12-21 02:55:35,0.20,0.20,7.70,99.90,515613,55,20916,-70
2019-12-21 02:56:06,0.20,0.20,7.70,99.90,515585,55,20978,-71
2019-12-21 02:56:37,0.50,0.20,7.70,99.90,515623,55,21228,-70
2019-12-21 02:57:08,0.20,0.20,7.80,99.90,515622,55,21190,-70
2019-12-21 02:57:39,0.10,0.10,7.70,99.90,515698,55,20982,-70
2019-12-21 02:58:10,0.43,0.32,7.70,99.90,515653,55,20994,-69
2019-12-21 02:58:41,0.40,0.32,7.70,99.90,515626,55,20903,-70
2019-12-21 02:59:12,0.30,0.30,7.70,99.90,515498,55,20967,-69
2019-12-21 02:59:43,0.20,0.20,7.70,99.90,515607,55,20939,-70
2019-12-21 03:00:14,0.28,0.28,7.70,99.90,515632,55,21026,-70
2019-12-21 03:00:45,0.30,0.30,7.70,99.90,515646,55,21234,-69
2019-12-21 03:01:16,0.30,0.30,7.60,99.90,515549,55,20960,-70
2019-12-21 03:01:47,0.10,0.10,7.70,99.90,515586,55,20983,-69
2019-12-21 03:02:18,0.20,0.20,7.70,99.90,515441,55,20930,-70
2019-12-21 03:02:49,0.30,0.30,7.60,99.90,515636,55,20923,-69
2019-12-21 03:03:20,0.30,0.20,7.60,99.90,515624,55,20927,-70
2019-12-21 03:03:51,0.20,0.20,7.60,99.90,515606,55,20963,-70
2019-12-21 03:04:22,0.20,0.20,7.60,99.90,515583,55,21234,-70
2019-12-21 03:04:53,0.20,0.13,7.70,99.90,515553,54,20923,-70
2019-12-21 03:05:24,0.17,0.17,7.70,99.90,515571,55,20923,-70
2019-12-21 03:05:55,2.47,0.17,7.70,99.90,515525,55,20935,-70
2019-12-21 03:06:26,0.10,0.10,7.70,99.90,515619,55,21195,-70
2019-12-21 03:06:57,0.22,0.20,7.80,99.90,515639,55,20903,-70
2019-12-21 03:07:27,0.40,0.30,7.70,99.90,515571,55,20907,-70
2019-12-21 03:07:58,0.20,0.20,7.80,99.90,515681,55,20919,-69
2019-12-21 03:08:29,0.10,0.10,7.80,99.90,515634,55,20939,-71
2019-12-21 03:09:00,0.20,0.20,7.80,99.90,515676,55,21235,-69
2019-12-21 03:09:31,0.20,0.20,7.80,99.90,515565,55,21270,-70
2019-12-21 03:10:02,0.20,0.20,7.80,99.90,515649,55,21258,-69
2019-12-21 03:10:33,0.52,0.20,7.80,99.90,515643,55,20935,-69
2019-12-21 03:11:04,0.20,0.20,7.80,99.90,515613,55,20970,-70
2019-12-21 03:11:35,0.20,0.20,7.80,99.90,515631,55,20943,-69
2019-12-21 03:12:06,0.37,0.22,7.80,99.90,515593,55,20915,-71
2019-12-21 03:12:37,0.20,0.20,7.80,99.90,515590,55,20934,-69
2019-12-21 03:13:08,0.25,0.20,7.80,99.90,515603,55,20947,-71
2019-12-21 03:13:39,0.10,0.10,7.80,99.90,515543,55,20946,-70
2019-12-21 03:14:10,0.10,0.10,7.80,99.90,515650,55,20927,-70
2019-12-21 03:14:41,0.20,0.10,7.80,99.90,515562,55,20998,-70
2019-12-21 03:15:11,0.10,0.10,7.80,99.90,515571,54,20895,-69
2019-12-21 03:15:42,0.37,0.30,7.80,99.90,515548,55,20951,-70
2019-12-21 03:16:13,0.15,0.15,7.80,99.90,515553,55,20936,-69
2019-12-21 03:16:44,0.20,0.20,7.70,99.90,515581,55,20924,-69
2019-12-21 03:17:15,0.13,0.13,7.70,99.90,515595,55,20978,-70
2019-12-21 03:17:46,0.13,0.10,7.70,99.90,515578,55,20927,-70
2019-12-21 03:18:17,1.02,0.20,7.70,99.90,515624,55,20931,-69
2019-12-21 03:18:48,0.25,0.25,7.60,99.90,515603,55,21040,-70
2019-12-21 03:19:19,0.35,0.20,7.50,99.90,515614,55,20959,-70
2019-12-21 03:19:50,0.20,0.20,7.50,99.90,515574,55,20951,-70
2019-12-21 03:20:21,0.40,0.30,7.40,99.90,515657,55,20900,-70
2019-12-21 03:20:52,0.45,0.20,7.30,99.90,515640,55,20911,-70
2019-12-21 03:21:23,0.30,0.28,7.30,99.90,515613,55,20931,-69
2019-12-21 03:21:54,2.53,0.10,7.40,99.90,515581,55,20999,-70
2019-12-21 03:22:24,0.32,0.28,7.30,99.90,515512,55,20943,-70
2019-12-21 03:22:55,0.30,0.20,7.30,99.90,515678,55,20963,-70
2019-12-21 03:23:26,0.17,0.17,7.30,99.90,515640,55,20939,-72
2019-12-21 03:23:57,0.15,0.10,7.40,99.90,515520,55,20943,-70
2019-12-21 03:24:28,0.22,0.17,7.30,99.90,515641,55,20919,-71
2019-12-21 03:24:59,0.85,0.13,7.30,99.90,515552,54,20991,-70
2019-12-21 03:25:30,0.20,0.20,7.30,99.90,515607,55,21186,-71
2019-12-21 03:26:01,0.20,0.20,7.40,99.90,515642,55,20935,-70
2019-12-21 03:26:32,0.60,0.28,7.30,99.90,515610,55,20947,-70
2019-12-21 03:27:03,0.20,0.20,7.40,99.90,515664,55,21230,-71
2019-12-21 03:27:34,0.20,0.20,7.30,99.90,515674,55,21218,-69
2019-12-21 03:28:05,1.58,0.20,7.40,99.90,515524,55,21797,-70
2019-12-21 03:28:36,0.10,0.10,7.40,99.90,515567,55,21230,-69
2019-12-21 03:29:07,0.20,0.20,7.40,99.90,515624,55,21289,-70
2019-12-21 03:29:37,0.10,0.10,7.40,99.90,515598,55,21274,-69
2019-12-21 03:30:08,0.10,0.10,7.40,99.90,515553,55,21301,-70
2019-12-21 03:30:39,0.20,0.20,7.40,99.90,515604,55,21199,-69
2019-12-21 03:31:10,0.20,0.20,7.40,99.90,515630,55,21286,-70
2019-12-21 03:31:41,0.62,0.20,7.50,99.90,515631,55,21191,-69
2019-12-21 03:32:12,0.20,0.20,7.50,99.90,515500,55,21336,-70
2019-12-21 03:32:43,0.15,0.15,7.50,99.90,515584,55,20896,-71
2019-12-21 03:33:14,0.20,0.20,7.50,99.90,515639,55,20924,-69
2019-12-21 03:33:45,0.22,0.22,7.50,99.90,515628,55,20896,-70
2019-12-21 03:34:16,0.73,0.20,7.50,99.90,515528,55,20927,-70
2019-12-21 03:34:47,0.20,0.20,7.60,99.90,515632,55,20907,-69
2019-12-21 03:35:18,0.50,0.20,7.60,99.90,515558,54,20983,-69
2019-12-21 03:35:49,0.10,0.10,7.60,99.90,515622,55,20916,-70
2019-12-21 03:36:20,0.20,0.20,7.60,99.90,515482,55,21003,-69
2019-12-21 03:36:50,0.30,0.30,7.60,99.90,515520,55,20927,-71
2019-12-21 03:37:21,0.20,0.20,7.60,99.90,515579,55,20943,-70
2019-12-21 03:37:52,0.30,0.30,7.70,99.90,515613,55,20947,-70
2019-12-21 03:38:23,0.22,0.22,7.70,99.90,515558,55,20959,-71
2019-12-21 03:38:54,0.10,0.10,7.70,99.90,515598,55,20924,-69
2019-12-21 03:39:25,1.65,0.20,7.70,99.90,515567,55,21000,-69
2019-12-21 03:39:56,0.20,0.20,7.70,99.90,515569,55,20879,-69
2019-12-21 03:40:27,0.40,0.20,7.70,99.90,515587,55,20993,-72
2019-12-21 03:40:58,0.28,0.28,7.80,99.90,515638,55,20891,-69
2019-12-21 03:41:29,2.08,0.20,7.80,99.90,515612,55,20943,-71
2019-12-21 03:42:01,0.17,0.17,7.70,99.90,515619,55,20867,-71
2019-12-21 03:42:32,0.20,0.20,7.80,99.90,515443,55,20955,-69
2019-12-21 03:43:04,0.30,0.20,7.80,99.90,515644,55,20903,-71
2019-12-21 03:43:35,0.22,0.22,7.80,99.90,515544,55,21290,-70
2019-12-21 03:44:06,0.20,0.20,7.80,99.90,515591,55,20892,-70
2019-12-21 03:44:37,0.32,0.13,7.80,99.90,515498,55,20904,-70
2019-12-21 03:45:08,0.40,0.40,7.80,99.90,515582,54,20902,-70
2019-12-21 03:45:38,0.20,0.20,7.80,99.90,515618,55,21278,-69
2019-12-21 03:46:10,0.20,0.20,7.80,99.90,515667,55,21199,-70
2019-12-21 03:46:42,0.30,0.30,7.80,99.90,515602,55,21254,-71
2019-12-21 03:47:12,0.30,0.20,7.80,99.90,515554,55,20900,-70
2019-12-21 03:47:43,0.20,0.20,7.80,99.90,515673,55,20951,-70
2019-12-21 03:48:14,0.25,0.20,7.80,99.90,515705,55,20923,-70
2019-12-21 03:48:45,0.22,0.22,7.80,99.90,515710,55,20955,-72
2019-12-21 03:49:16,0.62,0.20,7.80,99.90,515580,55,20872,-70
2019-12-21 03:49:47,0.20,0.20,7.80,99.90,515655,55,21014,-69
2019-12-21 03:50:18,0.65,0.30,7.80,99.90,515666,55,20920,-69
2019-12-21 03:50:49,0.10,0.10,7.80,99.90,515621,55,20999,-70
2019-12-21 03:51:20,0.20,0.20,7.80,99.90,515621,55,20887,-70
2019-12-21 03:51:51,0.20,0.20,7.80,99.90,515635,55,20951,-70
2019-12-21 03:52:22,0.40,0.20,7.80,99.90,515419,55,20951,-70
2019-12-21 03:52:53,0.28,0.25,7.80,99.90,515684,55,20986,-69
2019-12-21 03:53:24,2.70,0.37,7.80,99.90,515635,55,20903,-70
2019-12-21 03:53:55,0.20,0.20,7.80,99.90,515661,55,20915,-70
2019-12-21 03:54:26,0.50,0.30,7.80,99.90,515686,55,20907,-70
2019-12-21 03:54:56,0.20,0.20,7.80,99.90,515638,54,20911,-70
2019-12-21 03:55:27,0.32,0.30,7.80,99.90,515711,55,20896,-71
2019-12-21 03:55:58,0.55,0.32,7.80,99.90,515635,55,20919,-69
2019-12-21 03:56:29,0.20,0.20,7.80,99.90,515686,55,20887,-70
2019-12-21 03:57:00,0.68,0.40,7.80,99.90,515651,55,21235,-70
2019-12-21 03:57:31,0.73,0.30,7.80,99.90,515627,55,21243,-70
2019-12-21 03:58:02,0.65,0.20,7.80,99.90,515635,55,21239,-69
2019-12-21 03:58:33,0.32,0.20,7.80,99.90,515713,55,21254,-69
2019-12-21 03:59:04,0.20,0.20,7.80,99.90,515704,55,21274,-70
2019-12-21 03:59:35,0.30,0.30,7.80,99.90,515658,55,21672,-69
2019-12-21 04:00:06,0.30,0.30,7.80,99.90,515643,55,21243,-70
2019-12-21 04:00:37,0.80,0.30,7.80,99.90,515634,55,21215,-69
2019-12-21 04:01:08,0.20,0.20,7.80,99.90,515608,55,21329,-70
2019-12-21 04:01:38,0.20,0.20,7.80,99.90,515634,55,20923,-68
2019-12-21 04:02:09,0.95,0.30,7.80,99.90,515500,55,20923,-70
2019-12-21 04:02:42,0.30,0.25,7.80,99.90,515561,55,20935,-69
2019-12-21 04:03:13,0.17,0.17,7.80,99.90,515600,55,21743,-71
2019-12-21 04:03:44,0.20,0.20,7.80,99.90,515568,55,20911,-69
2019-12-21 04:04:15,0.30,0.30,7.80,99.90,515550,55,20927,-70
2019-12-21 04:04:46,0.20,0.20,7.70,99.90,515667,55,20884,-68
2019-12-21 04:05:35,0.60,0.30,7.70,99.90,515579,54,21270,-70
2019-12-21 04:06:06,0.20,0.20,7.70,99.90,468201,59,20963,-70
2019-12-21 04:06:37,0.20,0.20,7.70,99.90,515682,55,21195,-71
2019-12-21 04:07:08,0.30,0.20,7.60,99.90,515536,55,21230,-70
2019-12-21 04:07:39,0.20,0.20,7.70,99.90,515632,55,20892,-71
2019-12-21 04:08:10,0.20,0.20,7.70,99.90,515674,55,20935,-71
2019-12-21 04:08:41,4.55,0.22,7.70,99.90,515635,55,20911,-69
2019-12-21 04:09:12,0.30,0.30,7.70,99.90,515635,55,20998,-70
2019-12-21 04:09:43,0.30,0.30,7.70,99.90,515632,55,20924,-70
2019-12-21 04:10:14,0.20,0.20,7.70,99.90,515688,55,20899,-70
2019-12-21 04:10:45,0.20,0.20,7.70,99.90,515677,55,20880,-70
2019-12-21 04:11:16,0.20,0.20,7.70,99.90,515617,55,20951,-71
2019-12-21 04:11:47,3.92,0.40,7.70,99.90,515661,55,20899,-70
2019-12-21 04:12:18,0.30,0.30,7.70,99.90,515484,55,20927,-72
2019-12-21 04:12:49,4.97,0.20,7.70,99.90,515637,55,20900,-70
2019-12-21 04:13:20,0.15,0.15,7.70,99.90,515639,55,20935,-70
2019-12-21 04:13:50,0.43,0.43,7.70,99.90,515630,55,20900,-69
2019-12-21 04:14:21,0.25,0.25,7.60,99.90,515680,55,20971,-71
2019-12-21 04:14:52,0.43,0.20,7.60,99.90,515651,54,20901,-70
2019-12-21 04:15:23,0.40,0.40,7.60,99.90,515702,55,20915,-69
2019-12-21 04:15:54,0.30,0.25,7.60,99.90,515684,55,20903,-71
2019-12-21 04:16:43,1.10,0.40,7.60,99.90,515585,55,21033,-70
2019-12-21 04:17:22,0.30,0.30,7.60,99.90,468159,59,20987,-70
2019-12-21 04:17:53,0.40,0.40,7.60,99.90,515698,55,20860,-70
2019-12-21 04:18:24,0.30,0.30,7.50,99.90,515661,55,21003,-73
2019-12-21 04:18:55,0.28,0.28,7.60,99.90,515787,55,20896,-70
2019-12-21 04:19:26,0.30,0.30,7.60,99.90,515750,55,20967,-70
2019-12-21 04:19:56,0.20,0.20,7.60,99.90,515734,55,20888,-71
2019-12-21 04:20:27,0.50,0.47,7.50,99.90,515658,55,20927,-70
2019-12-21 04:20:58,1.30,0.32,7.60,99.90,515755,55,20956,-70
2019-12-21 04:21:29,0.82,0.40,7.60,99.90,515693,55,20975,-71
2019-12-21 04:22:00,0.30,0.30,7.60,99.90,515709,55,20895,-72
2019-12-21 04:22:31,0.50,0.50,7.60,99.90,515604,55,20971,-69
2019-12-21 04:23:02,0.25,0.25,7.60,99.90,515731,55,20868,-71
2019-12-21 04:23:33,0.20,0.20,7.60,99.90,515786,55,20923,-70
2019-12-21 04:24:04,0.35,0.30,7.60,99.90,515813,55,20955,-72
2019-12-21 04:24:35,0.25,0.20,7.70,99.90,515656,55,20931,-69
2019-12-21 04:25:06,0.82,0.30,7.60,99.90,515656,54,20887,-73
2019-12-21 04:25:38,1.23,0.25,7.70,99.90,515753,55,20971,-70
2019-12-21 04:26:09,0.20,0.20,7.70,99.90,515794,55,21222,-70
2019-12-21 04:26:40,0.20,0.20,7.60,99.90,515775,55,20948,-69
2019-12-21 04:27:10,0.55,0.40,7.60,99.90,515765,55,20883,-70
2019-12-21 04:27:41,0.30,0.30,7.60,99.90,515792,55,20896,-70
2019-12-21 04:28:12,0.50,0.40,7.60,99.90,515792,55,20952,-71
2019-12-21 04:28:43,1.20,0.25,7.70,99.90,515693,55,20979,-70
2019-12-21 04:29:14,0.60,0.40,7.60,99.90,515795,55,20907,-70
2019-12-21 04:29:45,0.37,0.37,7.60,99.90,515771,55,21254,-71
2019-12-21 04:30:16,2.72,0.32,7.60,99.90,515674,55,21287,-70
2019-12-21 04:30:47,0.30,0.30,7.70,99.90,515738,55,21322,-70
2019-12-21 04:31:18,0.20,0.20,7.70,99.90,515767,55,21274,-72
2019-12-21 04:31:49,1.55,0.40,7.60,99.90,515780,55,21311,-70
2019-12-21 04:32:20,1.98,0.30,7.70,99.90,515582,55,21774,-69
2019-12-21 04:32:51,1.15,0.30,7.70,99.90,515748,55,21302,-71
2019-12-21 04:33:22,0.25,0.25,7.70,99.90,515731,55,21215,-70
2019-12-21 04:33:53,0.20,0.20,7.70,99.90,515760,55,21207,-70
2019-12-21 04:34:23,0.20,0.20,7.70,99.90,515743,55,20963,-69
2019-12-21 04:34:54,0.32,0.30,7.70,99.90,515732,54,20904,-71
2019-12-21 04:35:26,0.15,0.15,7.70,99.90,515790,55,20935,-70
2019-12-21 04:35:57,0.40,0.40,7.70,99.90,515797,55,20900,-71
2019-12-21 04:36:28,0.30,0.30,7.70,99.90,515760,55,20951,-70
2019-12-21 04:36:59,0.35,0.30,7.70,99.90,515730,55,20912,-69
2019-12-21 04:37:30,0.85,0.40,7.70,99.90,515788,55,20915,-69
2019-12-21 04:38:01,0.30,0.30,7.70,99.90,515781,55,20903,-69
2019-12-21 04:38:31,0.47,0.40,7.70,99.90,515744,55,20904,-70
2019-12-21 04:39:03,0.30,0.30,7.70,99.90,515777,55,20904,-70
2019-12-21 04:39:34,0.25,0.22,7.70,99.90,515773,55,20996,-71
2019-12-21 04:40:05,0.30,0.30,7.70,99.90,515694,55,20915,-70
2019-12-21 04:40:36,1.60,0.40,7.70,99.90,515753,55,20900,-71
2019-12-21 04:41:07,0.50,0.50,7.70,99.90,515649,55,20916,-69
2019-12-21 04:41:38,0.45,0.40,7.70,99.90,515720,55,20939,-73
2019-12-21 04:42:09,4.57,0.50,7.70,99.90,515633,55,20995,-70
2019-12-21 04:42:40,0.30,0.30,7.70,99.90,515640,55,20975,-69
2019-12-21 04:43:11,0.82,0.60,7.70,99.90,515626,55,20995,-70
2019-12-21 04:43:42,1.02,0.50,7.70,99.90,515681,55,20900,-70
2019-12-21 04:44:13,0.70,0.60,7.70,99.90,515686,55,20955,-70
2019-12-21 04:44:44,1.70,0.60,7.70,99.90,515733,55,20948,-70
2019-12-21 04:45:15,0.40,0.40,7.70,99.90,515657,54,21007,-71
2019-12-21 04:45:46,0.60,0.40,7.70,99.90,515666,55,20912,-70
2019-12-21 04:46:17,0.57,0.50,7.70,99.90,515739,55,21257,-70
2019-12-21 04:46:48,0.35,0.35,7.70,99.90,515732,55,20936,-70
2019-12-21 04:47:18,0.32,0.30,7.70,99.90,515690,55,20951,-70
2019-12-21 04:47:49,0.80,0.30,7.70,99.90,515716,55,20907,-70
2019-12-21 04:48:20,1.27,0.50,7.70,99.90,515715,55,20927,-71
2019-12-21 04:48:51,2.87,0.50,7.70,99.90,515760,55,20959,-69
2019-12-21 04:49:22,0.85,0.47,7.60,99.90,515628,55,21301,-72
2019-12-21 04:49:53,0.30,0.30,7.60,99.90,515711,55,20939,-70
2019-12-21 04:50:24,0.57,0.50,7.70,99.90,515666,55,20887,-69
2019-12-21 04:50:55,0.80,0.30,7.60,99.90,515720,55,21327,-71
2019-12-21 04:51:26,1.67,0.50,7.60,99.90,515691,55,21194,-70
2019-12-21 04:51:57,0.35,0.35,7.60,99.90,515739,55,21270,-71
2019-12-21 04:52:28,0.45,0.45,7.60,99.90,515590,55,21230,-70
2019-12-21 04:52:59,0.37,0.37,7.50,99.90,515745,55,21253,-71
2019-12-21 04:53:30,0.40,0.40,7.50,99.90,515686,55,21207,-70
2019-12-21 04:54:01,1.55,0.52,7.50,99.90,515700,55,21249,-71
2019-12-21 04:54:31,0.60,0.60,7.50,99.90,515713,55,21206,-70
2019-12-21 04:55:02,0.50,0.50,7.50,99.90,515578,54,21325,-72
2019-12-21 04:55:33,0.90,0.60,7.60,99.90,515615,55,20931,-70
2019-12-21 04:56:04,0.68,0.52,7.50,99.90,515706,55,20955,-70
2019-12-21 04:56:35,1.42,0.90,7.50,99.90,515600,55,21019,-70
2019-12-21 04:57:06,1.95,0.88,7.50,99.90,515693,55,20916,-70
2019-12-21 04:57:37,0.80,0.70,7.50,99.90,515604,55,20951,-70
2019-12-21 04:58:08,0.98,0.70,7.50,99.90,515559,55,20911,-69
2019-12-21 04:58:39,0.70,0.70,7.50,99.90,515608,55,20971,-70
2019-12-21 04:59:10,0.50,0.50,7.50,99.90,515635,55,20955,-70
2019-12-21 04:59:41,0.80,0.80,7.50,99.90,515518,55,20947,-71
2019-12-21 05:00:12,0.80,0.80,7.50,99.90,515570,55,20864,-69
2019-12-21 05:00:43,1.10,1.00,7.50,99.90,515547,55,21007,-71
2019-12-21 05:01:14,1.15,0.90,7.50,99.90,515676,55,20883,-70
2019-12-21 05:01:44,1.45,0.88,7.50,99.90,515661,55,20939,-70
2019-12-21 05:02:15,1.37,0.98,7.50,99.90,515468,55,20916,-70
2019-12-21 05:02:46,1.20,1.00,7.50,99.90,515642,55,20939,-71
2019-12-21 05:03:17,1.10,0.80,7.50,99.90,515666,55,20919,-70
2019-12-21 05:03:48,2.22,1.02,7.50,99.90,515675,55,20920,-70
2019-12-21 05:04:19,1.10,0.73,7.50,99.90,515636,55,20919,-70
2019-12-21 05:04:50,1.42,1.02,7.50,99.90,515682,55,20916,-70
2019-12-21 05:05:21,7.62,1.10,7.50,99.90,515617,54,20971,-70
2019-12-21 05:05:52,1.20,0.90,7.50,99.90,515615,55,20936,-68
2019-12-21 05:06:23,0.90,0.85,7.50,99.90,515607,55,20888,-71
2019-12-21 05:06:54,1.12,0.80,7.50,99.90,515650,55,20961,-70
2019-12-21 05:07:25,1.02,0.90,7.50,99.90,515712,55,21130,-70
2019-12-21 05:07:56,1.37,1.27,7.50,99.90,515622,55,20907,-70
2019-12-21 05:08:27,0.73,0.73,7.50,99.90,515513,55,20991,-70
2019-12-21 05:08:57,1.12,0.75,7.50,99.90,515570,55,20951,-70
2019-12-21 05:09:28,1.58,0.80,7.50,99.90,515705,55,20907,-70
2019-12-21 05:09:59,1.27,0.80,7.50,99.90,515690,55,20942,-70
2019-12-21 05:10:30,0.70,0.70,7.50,99.90,515684,55,20872,-69
2019-12-21 05:11:01,1.10,1.00,7.50,99.90,515603,55,20939,-71
2019-12-21 05:11:32,3.55,1.15,7.50,99.90,515689,55,20927,-70
2019-12-21 05:12:03,1.98,1.30,7.50,99.90,515588,55,21310,-71
2019-12-21 05:12:34,1.35,1.20,7.50,99.90,515528,55,21251,-69
2019-12-21 05:13:05,1.10,1.00,7.50,99.90,515636,55,21279,-72
2019-12-21 05:13:36,1.10,1.00,7.50,99.90,515671,55,21258,-70
2019-12-21 05:14:07,0.80,0.80,7.50,99.90,515631,55,21302,-70
2019-12-21 05:14:38,0.90,0.90,7.50,99.90,515608,55,20899,-70
2019-12-21 05:15:09,1.02,0.82,7.40,99.90,515553,54,20927,-69
2019-12-21 05:15:40,0.60,0.60,7.40,99.90,515622,55,20919,-70
2019-12-21 05:16:11,1.42,0.88,7.40,99.90,515691,55,20916,-69
2019-12-21 05:16:41,1.25,0.90,7.40,99.90,515567,55,20927,-71
2019-12-21 05:17:12,0.80,0.70,7.40,99.90,515612,55,20912,-70
2019-12-21 05:17:43,0.90,0.80,7.40,99.90,515639,55,20979,-72
2019-12-21 05:18:14,0.73,0.73,7.40,99.90,515700,55,20919,-70
2019-12-21 05:18:45,1.40,0.70,7.40,99.90,515579,55,20967,-71
2019-12-21 05:19:16,0.65,0.65,7.40,99.90,515668,55,21240,-71
2019-12-21 05:19:47,1.05,0.90,7.40,99.90,515646,55,21916,-70
2019-12-21 05:20:18,0.77,0.70,7.40,99.90,515622,55,21210,-70
2019-12-21 05:20:49,1.45,0.70,7.40,99.90,515606,55,21209,-71
2019-12-21 05:21:20,0.70,0.60,7.40,99.90,515657,55,21219,-69
2019-12-21 05:21:51,0.65,0.65,7.40,99.90,515657,55,21237,-70
2019-12-21 05:22:22,0.77,0.75,7.40,99.90,515524,55,21337,-71
2019-12-21 05:22:53,1.35,0.70,7.40,99.90,515623,55,21186,-69
2019-12-21 05:23:23,0.77,0.77,7.40,99.90,515638,55,20935,-70
2019-12-21 05:23:54,1.35,0.62,7.40,99.90,515679,55,20919,-71
2019-12-21 05:24:25,0.93,0.82,7.40,99.90,515655,55,20943,-72
2019-12-21 05:24:56,1.48,1.02,7.40,99.90,515602,54,20940,-69
2019-12-21 05:25:27,0.80,0.70,7.40,99.90,515669,55,21018,-71
2019-12-21 05:25:58,0.55,0.55,7.40,99.90,515612,55,20943,-70
2019-12-21 05:26:29,1.45,0.70,7.40,99.90,515630,55,20923,-70
2019-12-21 05:27:00,0.73,0.73,7.40,99.90,515628,55,20922,-70
2019-12-21 05:27:31,1.02,0.90,7.40,99.90,515660,55,20951,-71
2019-12-21 05:28:02,1.35,0.80,7.40,99.90,515628,55,20880,-70
2019-12-21 05:28:33,1.33,0.57,7.40,99.90,515668,55,20943,-69
2019-12-21 05:29:04,1.00,0.82,7.30,99.90,515625,55,20916,-70
2019-12-21 05:29:35,1.20,0.73,7.30,99.90,515676,55,20935,-70
2019-12-21 05:30:06,0.80,0.80,7.30,99.90,515705,55,20907,-70
2019-12-21 05:30:36,1.05,0.73,7.40,99.90,515631,55,20931,-70
2019-12-21 05:31:07,1.17,0.77,7.30,99.90,515583,55,20967,-70
2019-12-21 05:31:38,0.57,0.57,7.30,99.90,515652,55,20903,-70
2019-12-21 05:32:09,2.33,0.77,7.20,99.90,515546,55,20930,-71
2019-12-21 05:32:40,1.85,1.73,7.20,99.90,515605,55,20923,-70
2019-12-21 05:33:11,1.73,1.60,7.10,99.90,515599,55,20887,-71
2019-12-21 05:33:42,2.20,2.00,7.10,99.90,515604,55,20919,-69
2019-12-21 05:34:13,2.80,1.65,7.10,99.90,515620,55,20940,-70
2019-12-21 05:34:44,1.73,1.62,7.10,99.90,515629,55,20971,-70
2019-12-21 05:35:15,1.17,1.08,7.00,99.90,515577,54,20916,-70
2019-12-21 05:35:46,2.12,1.17,7.00,99.90,515633,55,20931,-70
2019-12-21 05:36:17,1.65,1.37,7.00,99.90,515613,55,20871,-70
2019-12-21 05:36:48,1.40,1.02,7.00,99.90,515604,55,20990,-71
2019-12-21 05:37:19,1.30,0.95,7.00,99.90,515614,55,20927,-69
2019-12-21 05:37:49,2.42,1.20,7.10,99.90,515682,55,20991,-68
2019-12-21 05:38:20,0.70,0.70,7.10,99.90,515670,55,20871,-68
2019-12-21 05:38:51,1.10,1.00,7.10,99.90,515692,55,20939,-69
2019-12-21 05:39:22,1.12,0.98,7.10,99.90,515587,55,20872,-69
2019-12-21 05:39:53,0.77,0.70,7.10,99.90,515695,55,21214,-69
2019-12-21 05:40:24,1.00,0.90,7.10,99.90,515568,55,21242,-68
2019-12-21 05:40:55,0.80,0.80,7.10,99.90,515620,55,21286,-68
2019-12-21 05:41:26,0.88,0.88,7.10,99.90,515584,55,21199,-68
2019-12-21 05:41:57,6.32,1.00,7.10,99.90,515629,55,21214,-67
2019-12-21 05:42:28,0.88,0.85,7.10,99.90,515530,55,21230,-68
2019-12-21 05:42:59,0.70,0.70,7.10,99.90,515624,55,21199,-67
2019-12-21 05:43:30,1.50,0.73,7.20,99.90,515549,55,21258,-68
2019-12-21 05:44:01,1.62,1.08,7.20,99.90,515668,55,21167,-68
2019-12-21 05:44:32,1.90,0.80,7.20,99.90,515610,55,21767,-68
2019-12-21 05:45:02,2.45,1.10,7.20,99.90,515595,54,20863,-68
2019-12-21 05:45:33,2.67,1.05,7.20,99.90,515612,55,20947,-68
2019-12-21 05:46:04,1.48,1.30,7.20,99.90,515598,55,20887,-68
2019-12-21 05:46:35,1.58,1.02,7.20,99.90,515589,55,20935,-67
2019-12-21 05:47:06,3.75,1.12,7.20,99.90,515580,55,20892,-68
2019-12-21 05:47:37,1.30,0.90,7.30,99.90,515612,55,21014,-68
2019-12-21 05:48:08,0.88,0.88,7.20,99.90,515653,55,21226,-68
2019-12-21 05:48:39,1.25,1.15,7.20,99.90,515623,55,20983,-68
2019-12-21 05:49:10,0.98,0.85,7.30,99.90,515522,55,20888,-68
2019-12-21 05:49:41,5.12,0.73,7.20,99.90,515638,55,21170,-68
2019-12-21 05:50:12,2.15,0.60,7.20,99.90,515596,55,20883,-68
2019-12-21 05:50:43,0.65,0.65,7.20,99.90,515641,55,21333,-68
2019-12-21 05:51:14,1.05,0.70,7.20,99.90,515678,55,20887,-68
2019-12-21 05:51:45,0.60,0.60,7.20,99.90,515633,55,20887,-68
2019-12-21 05:52:16,0.82,0.77,7.20,99.90,515481,55,20988,-69
2019-12-21 05:52:47,1.85,0.70,7.10,99.90,515678,55,20908,-68
2019-12-21 05:53:18,3.22,0.70,7.10,99.90,515632,55,20943,-68
2019-12-21 05:53:49,0.70,0.68,7.10,99.90,515617,55,20895,-68
2019-12-21 05:54:20,0.75,0.70,7.10,99.90,515627,55,20975,-68
2019-12-21 05:54:51,1.95,0.60,7.20,99.90,515576,55,20981,-69
2019-12-21 05:55:22,0.88,0.80,7.20,99.90,515584,54,20947,-68
2019-12-21 05:55:53,0.62,0.60,7.20,99.90,515650,55,21227,-68
2019-12-21 05:56:23,1.70,0.60,7.20,99.90,515585,55,21269,-68
2019-12-21 05:56:54,0.90,0.70,7.20,99.90,515584,55,21247,-68
2019-12-21 05:57:25,4.40,0.55,7.20,99.90,515641,55,21214,-69
2019-12-21 05:57:56,0.70,0.70,7.20,99.90,515541,55,21258,-68
2019-12-21 05:58:27,0.85,0.60,7.20,99.90,515618,55,21287,-68
2019-12-21 05:58:58,0.60,0.60,7.20,99.90,515583,55,21386,-69
2019-12-21 05:59:29,0.95,0.60,7.20,99.90,515602,55,20903,-68
2019-12-21 06:00:00,0.50,0.43,7.20,99.90,515541,55,20943,-68
2019-12-21 06:00:31,0.52,0.50,7.10,99.90,515596,55,20936,-68
2019-12-21 06:01:02,3.15,0.50,7.10,99.90,515588,55,21010,-68
2019-12-21 06:01:33,0.50,0.50,7.20,99.90,515581,55,20907,-68
2019-12-21 06:02:04,0.47,0.47,7.20,99.90,515529,55,20919,-68
2019-12-21 06:02:35,2.10,0.68,7.20,99.90,515463,55,20978,-68
2019-12-21 06:03:06,0.60,0.40,7.20,99.90,515583,55,20945,-68
2019-12-21 06:03:37,0.60,0.60,7.20,99.90,515610,55,20903,-68
2019-12-21 06:04:07,1.02,0.85,7.20,99.90,515551,55,20943,-68
2019-12-21 06:04:38,0.52,0.52,7.20,99.90,515568,55,20879,-68
2019-12-21 06:05:09,0.50,0.50,7.20,99.90,515597,54,20908,-68
2019-12-21 06:05:40,0.50,0.50,7.20,99.90,515579,55,20915,-68
2019-12-21 06:06:11,3.55,0.60,7.20,99.90,515594,55,20912,-68
2019-12-21 06:06:42,0.77,0.60,7.30,99.90,515600,55,20924,-68
2019-12-21 06:07:13,1.40,0.70,7.20,99.90,515635,55,20959,-68
2019-12-21 06:07:44,0.68,0.68,7.20,99.90,515592,55,20896,-68
2019-12-21 06:08:15,0.90,0.90,7.20,99.90,515604,55,20919,-68
2019-12-21 06:08:46,0.70,0.70,7.20,99.90,515476,55,20912,-68
2019-12-21 06:09:17,1.05,0.70,7.20,99.90,515617,55,20923,-68
2019-12-21 06:09:48,0.73,0.70,7.10,99.90,515576,55,20880,-68
2019-12-21 06:10:19,1.10,0.60,7.10,99.90,515578,55,20947,-67
2019-12-21 06:10:49,0.95,0.60,7.20,99.90,515536,55,20935,-68
2019-12-21 06:11:20,0.80,0.80,7.10,99.90,515584,55,20923,-69
2019-12-21 06:11:51,1.75,1.10,7.20,99.90,515620,55,20907,-68
2019-12-21 06:12:22,6.07,0.60,7.10,99.90,515510,55,20943,-68
2019-12-21 06:12:53,1.40,0.80,7.10,99.90,515586,55,20935,-68
2019-12-21 06:13:25,0.50,0.50,7.10,99.90,515617,55,20955,-68
2019-12-21 06:13:56,1.20,0.60,7.10,99.90,515668,55,21294,-68
2019-12-21 06:14:26,0.73,0.73,7.10,99.90,515590,55,20943,-68
2019-12-21 06:14:57,0.40,0.40,7.10,99.90,515559,54,20912,-69
2019-12-21 06:15:28,0.50,0.40,7.10,99.90,515645,55,20939,-68
2019-12-21 06:15:59,1.27,0.62,7.10,99.90,515638,55,20899,-68
2019-12-21 06:16:30,0.50,0.50,7.10,99.90,515629,55,21182,-68
2019-12-21 06:17:01,0.40,0.40,7.10,99.90,515552,55,20932,-68
2019-12-21 06:17:32,0.40,0.40,7.10,99.90,515699,55,20931,-68
2019-12-21 06:18:03,0.50,0.50,7.10,99.90,515634,55,20983,-68
2019-12-21 06:18:34,0.60,0.60,7.10,99.90,515628,55,21222,-68
2019-12-21 06:19:05,0.52,0.40,7.10,99.90,515415,55,21283,-69
2019-12-21 06:19:36,0.62,0.62,7.10,99.90,515549,55,21211,-68
2019-12-21 06:20:07,1.00,0.40,7.10,99.90,515653,55,21261,-68
2019-12-21 06:20:38,0.60,0.60,7.20,99.90,515639,55,21183,-68
2019-12-21 06:21:09,0.45,0.45,7.20,99.90,515485,55,21255,-68
2019-12-21 06:21:39,0.62,0.45,7.20,99.90,515566,55,21242,-68
2019-12-21 06:22:10,0.50,0.40,7.20,99.90,515564,55,21293,-68
2019-12-21 06:22:41,0.30,0.30,7.20,99.90,515617,55,21253,-68
2019-12-21 06:23:12,0.82,0.40,7.20,99.90,515532,55,21274,-69
2019-12-21 06:23:43,0.40,0.40,7.20,99.90,515650,55,21207,-68
2019-12-21 06:24:14,0.50,0.50,7.20,99.90,515572,55,20927,-68
2019-12-21 06:24:45,0.52,0.32,7.20,99.90,515593,55,20899,-68
2019-12-21 06:25:16,0.32,0.25,7.20,99.90,515691,54,20959,-68
2019-12-21 06:25:47,0.30,0.30,7.20,99.90,515810,55,20931,-68
2019-12-21 06:26:18,0.60,0.50,7.20,99.90,515837,55,20892,-68
2019-12-21 06:26:49,0.37,0.37,7.20,99.90,515819,55,21013,-68
2019-12-21 06:27:20,0.57,0.30,7.20,99.90,515799,55,20883,-68
2019-12-21 06:27:51,0.45,0.32,7.20,99.90,515806,55,20903,-68
2019-12-21 06:28:21,0.40,0.40,7.20,99.90,515649,55,20911,-68
2019-12-21 06:28:52,1.10,0.37,7.20,99.90,515604,55,20992,-68
2019-12-21 06:29:23,0.40,0.40,7.20,99.90,515595,55,20943,-68
2019-12-21 06:29:54,0.30,0.30,7.10,99.90,515680,55,20998,-68
2019-12-21 06:30:25,0.40,0.40,7.20,99.90,515616,55,20931,-68
2019-12-21 06:30:56,0.40,0.30,7.20,99.90,515584,55,21002,-68
2019-12-21 06:31:27,1.42,0.50,7.20,99.90,515533,55,20972,-68
2019-12-21 06:31:58,0.40,0.40,7.10,99.90,515600,55,20947,-68
2019-12-21 06:32:29,0.40,0.40,7.10,99.90,515489,55,20990,-68
2019-12-21 06:33:00,1.50,0.50,7.10,99.90,515664,55,21770,-68
2019-12-21 06:33:31,1.58,1.37,7.10,99.90,515572,55,21294,-68
2019-12-21 06:34:02,5.10,2.40,7.20,99.90,515723,55,21203,-68
2019-12-21 06:34:33,3.25,2.20,7.20,99.90,515672,55,21700,-70
2019-12-21 06:35:04,2.55,2.33,7.20,99.90,515543,54,21318,-68
2019-12-21 06:35:35,3.17,2.30,7.20,99.90,515554,55,21298,-67
2019-12-21 06:36:05,2.67,2.42,7.20,99.90,515607,55,21294,-68
2019-12-21 06:36:36,3.80,3.03,7.20,99.90,515520,55,21286,-68
2019-12-21 06:37:07,4.53,2.50,7.10,99.90,515623,55,21242,-69
2019-12-21 06:37:38,2.37,1.67,7.10,99.90,515509,55,21278,-68
2019-12-21 06:38:09,1.30,1.20,7.10,99.90,515619,55,20927,-68
2019-12-21 06:38:40,0.82,0.82,7.10,99.90,515574,55,20991,-68
2019-12-21 06:39:11,0.90,0.60,7.10,99.90,515532,55,20943,-68
2019-12-21 06:39:42,0.85,0.70,7.00,99.90,515609,55,20927,-68
2019-12-21 06:40:13,1.00,0.90,7.00,99.90,515586,55,20975,-68
2019-12-21 06:40:44,1.42,0.70,7.00,99.90,515540,55,20884,-68
2019-12-21 06:41:15,1.23,0.80,7.00,99.90,515520,55,20943,-68
2019-12-21 06:41:46,1.00,1.00,6.90,99.90,515590,55,20955,-68
2019-12-21 06:42:17,0.80,0.80,6.90,99.90,515461,55,20983,-68
2019-12-21 06:42:48,0.75,0.70,6.90,99.90,515549,55,20903,-68
2019-12-21 06:43:18,0.65,0.52,6.90,99.90,515573,55,20947,-68
2019-12-21 06:43:49,1.25,0.70,6.90,99.90,515551,55,20895,-68
2019-12-21 06:44:20,0.88,0.80,6.90,99.90,515541,55,20942,-68
2019-12-21 06:44:51,0.90,0.85,6.90,99.90,515632,55,20876,-69
2019-12-21 06:45:22,1.10,1.00,6.90,99.90,515482,54,20958,-68
2019-12-21 06:45:53,0.70,0.70,6.90,99.90,515539,55,20963,-69
2019-12-21 06:46:24,1.42,1.05,6.90,99.90,515581,55,21015,-68
2019-12-21 06:46:55,1.87,0.60,6.90,99.90,515541,55,21019,-68
2019-12-21 06:47:26,1.37,0.80,6.90,99.90,515527,55,20927,-68
2019-12-21 06:47:57,1.52,0.90,6.90,99.90,515560,55,20963,-68
2019-12-21 06:48:28,0.70,0.70,6.90,99.90,515506,55,20950,-68
2019-12-21 06:48:59,0.85,0.82,6.90,99.90,515570,55,20947,-69
2019-12-21 06:49:30,1.00,0.80,6.90,99.90,515580,55,20936,-68
2019-12-21 06:50:00,0.80,0.80,6.90,99.90,515600,55,20979,-68
2019-12-21 06:50:31,1.02,0.93,7.00,99.90,515617,55,20923,-68
2019-12-21 06:51:02,1.85,0.80,6.90,99.90,515642,55,20951,-68
2019-12-21 06:51:33,1.50,0.88,6.90,99.90,515605,55,20971,-68
2019-12-21 06:52:04,0.60,0.60,7.00,99.90,515559,55,20916,-68
2019-12-21 06:52:35,0.65,0.65,7.00,99.90,515482,55,21006,-67
2019-12-21 06:53:06,0.93,0.90,7.00,99.90,515650,55,20943,-68
2019-12-21 06:53:37,2.35,0.60,7.00,99.90,515638,55,20899,-68
2019-12-21 06:54:08,1.90,1.00,7.00,99.90,515563,55,21224,-69
2019-12-21 06:54:39,0.77,0.70,6.90,99.90,515660,55,20911,-68
2019-12-21 06:55:10,0.50,0.50,6.90,99.90,515506,54,20954,-68
2019-12-21 06:55:41,0.60,0.60,6.90,99.90,515634,55,20903,-68
2019-12-21 06:56:12,1.05,0.70,6.90,99.90,515586,55,20998,-68
2019-12-21 06:56:43,0.75,0.60,6.90,99.90,515530,55,20924,-68
2019-12-21 06:57:13,0.85,0.70,6.90,99.90,515642,55,21234,-69
2019-12-21 06:57:45,0.80,0.70,6.90,99.90,515637,55,20967,-68
2019-12-21 06:58:16,1.15,0.65,6.90,99.90,515612,55,21274,-68
2019-12-21 06:58:47,0.62,0.62,6.90,99.90,515607,55,20951,-68
2019-12-21 06:59:17,1.35,0.60,6.80,99.90,515551,55,20919,-68
2019-12-21 06:59:48,0.73,0.70,6.90,99.90,515613,55,20868,-68
2019-12-21 07:00:19,0.85,0.85,6.80,99.90,515649,55,21261,-68
2019-12-21 07:00:50,0.60,0.60,6.90,99.90,515630,55,20935,-68
2019-12-21 07:01:21,0.60,0.55,6.80,99.90,515558,55,20980,-68
2019-12-21 07:01:52,0.55,0.55,6.80,99.90,515510,55,20994,-68
2019-12-21 07:02:23,0.62,0.62,6.80,99.90,515465,55,21251,-68
2019-12-21 07:02:54,0.75,0.68,6.90,99.90,515546,55,21243,-68
2019-12-21 07:03:25,1.15,0.60,6.90,99.90,515626,55,21797,-68
2019-12-21 07:03:56,0.82,0.82,6.90,99.90,515559,55,21237,-67
2019-12-21 07:04:27,4.70,0.90,6.90,99.90,515528,55,21238,-68
2019-12-21 07:04:58,3.12,0.90,6.90,99.90,515541,54,21258,-69
2019-12-21 07:05:29,0.88,0.88,6.90,99.90,515586,55,20923,-68
2019-12-21 07:06:00,0.77,0.70,6.90,99.90,515590,55,20939,-68
2019-12-21 07:06:30,2.75,0.80,6.90,99.90,515584,55,20935,-68
2019-12-21 07:07:01,1.10,1.00,6.90,99.90,515521,55,20931,-68
2019-12-21 07:07:32,1.98,1.20,6.90,99.90,515649,55,20975,-68
2019-12-21 07:08:03,1.77,1.00,6.90,99.90,515565,55,20927,-68
2019-12-21 07:08:34,2.05,1.00,6.90,99.90,515533,55,20922,-68
2019-12-21 07:09:05,1.52,1.08,6.90,99.90,515591,55,20923,-68
2019-12-21 07:09:36,2.15,0.90,6.90,99.90,515687,55,20887,-68
2019-12-21 07:10:07,1.95,1.00,6.90,99.90,515545,55,20927,-67
2019-12-21 07:10:38,1.50,0.90,6.90,99.90,515573,55,20903,-67
2019-12-21 07:11:09,1.12,1.02,6.90,99.90,515491,55,20935,-68
2019-12-21 07:11:40,0.77,0.77,6.90,99.90,515602,55,20907,-67
2019-12-21 07:12:11,0.85,0.80,6.90,99.90,515466,55,20971,-68
2019-12-21 07:12:42,1.67,1.08,6.90,99.90,515598,55,20907,-68
2019-12-21 07:13:13,1.52,1.05,6.90,99.90,515575,55,20990,-68
2019-12-21 07:13:43,3.10,1.00,7.00,99.90,515627,55,20896,-68
2019-12-21 07:14:14,1.35,1.05,7.00,99.90,515573,55,20935,-66
2019-12-21 07:14:45,0.88,0.70,7.00,99.90,515625,55,20899,-66
2019-12-21 07:15:16,0.80,0.80,7.00,99.90,515339,54,20975,-67
2019-12-21 07:15:47,2.05,0.98,7.00,99.90,515613,55,20892,-67
2019-12-21 07:16:18,3.40,0.90,7.10,99.90,515585,55,20939,-68
2019-12-21 07:16:49,1.33,0.75,7.10,99.90,515578,55,20867,-68
2019-12-21 07:17:20,1.25,0.75,7.10,99.90,515513,55,20924,-67
2019-12-21 07:17:51,0.85,0.68,7.20,99.90,515604,55,20891,-66
2019-12-21 07:18:22,1.10,1.00,7.20,99.90,515567,55,21144,-69
2019-12-21 07:18:53,0.70,0.70,7.20,99.90,515634,55,20903,-67
2019-12-21 07:19:24,1.37,1.08,7.20,99.90,515575,55,20980,-67
2019-12-21 07:19:55,0.85,0.85,7.30,99.90,515643,55,20891,-67
2019-12-21 07:20:25,2.05,0.90,7.30,99.90,515630,55,21294,-68
2019-12-21 07:20:56,2.50,0.93,7.30,99.90,515596,55,21291,-68
2019-12-21 07:21:27,5.68,0.80,7.30,99.90,515589,55,21314,-67
2019-12-21 07:21:58,1.98,0.90,7.40,99.90,515681,55,21191,-67
2019-12-21 07:22:29,1.02,0.90,7.40,99.90,515497,55,21261,-67
2019-12-21 07:23:00,1.27,1.10,7.40,99.90,515671,55,21191,-68
2019-12-21 07:23:31,2.35,1.00,7.40,99.90,515590,55,21311,-68
2019-12-21 07:24:02,2.70,0.90,7.40,99.90,515736,55,21282,-68
2019-12-21 07:24:33,1.00,0.80,7.50,99.90,515709,55,21310,-68
2019-12-21 07:25:04,1.37,1.10,7.50,99.90,515616,54,20903,-68
2019-12-21 07:25:35,1.37,0.73,7.50,99.90,515591,55,20947,-68
2019-12-21 07:26:06,1.92,1.00,7.50,99.90,515664,55,20919,-67
2019-12-21 07:26:37,0.57,0.57,7.50,99.90,515657,55,20943,-68
2019-12-21 07:27:08,1.00,0.73,7.50,99.90,515612,55,20900,-67
2019-12-21 07:27:38,0.70,0.70,7.50,99.90,515593,55,20931,-68
2019-12-21 07:28:09,0.60,0.52,7.50,99.90,515589,55,20976,-67
2019-12-21 07:28:40,1.37,0.85,7.50,99.90,515667,55,20923,-67
2019-12-21 07:29:11,1.05,0.88,7.50,99.90,515684,55,20931,-68
2019-12-21 07:29:42,0.77,0.77,7.60,99.90,515667,55,20948,-68
2019-12-21 07:30:13,0.77,0.77,7.60,99.90,515695,55,20900,-68
2019-12-21 07:30:44,0.80,0.70,7.60,99.90,515634,55,20923,-67
2019-12-21 07:31:15,0.80,0.73,7.60,99.90,515658,55,20978,-68
2019-12-21 07:31:46,0.70,0.70,7.60,99.90,515548,55,20955,-67
2019-12-21 07:32:17,1.42,0.88,7.60,99.90,515522,55,20892,-67
2019-12-21 07:32:48,0.90,0.90,7.60,99.90,515585,55,20912,-68
2019-12-21 07:33:19,1.52,0.70,7.60,99.90,515619,55,20916,-67
2019-12-21 07:33:50,0.85,0.82,7.70,99.90,515570,55,20939,-67
2019-12-21 07:34:21,2.00,1.10,7.70,99.90,515676,55,20907,-67
2019-12-21 07:34:51,1.75,1.20,7.70,99.90,515601,55,20939,-67
2019-12-21 07:35:22,2.20,1.05,7.70,99.90,515637,55,20958,-67
2019-12-21 07:35:53,1.87,0.90,7.70,99.90,515569,55,20947,-67
2019-12-21 07:36:24,0.80,0.80,7.70,99.90,515655,55,20887,-67
2019-12-21 07:36:55,1.52,1.08,7.70,99.90,515594,55,20931,-67
2019-12-21 07:37:26,1.52,1.25,7.70,99.90,515644,55,20900,-67
2019-12-21 07:37:57,1.40,1.12,7.70,99.90,515517,55,20930,-67
2019-12-21 07:38:28,1.10,1.00,7.70,99.90,515588,55,20887,-67
2019-12-21 07:38:59,1.08,1.00,7.70,99.90,515666,55,20994,-67
2019-12-21 07:39:30,1.40,1.30,7.70,99.90,515606,55,20959,-66
2019-12-21 07:40:01,0.95,0.95,7.70,99.90,515579,55,20931,-67
2019-12-21 07:40:32,1.10,1.05,7.70,99.90,515635,55,20943,-66
2019-12-21 07:41:03,1.00,0.90,7.70,99.90,515676,55,20938,-67
2019-12-21 07:41:34,2.65,0.75,7.70,99.90,515564,55,21010,-68
2019-12-21 07:42:04,0.70,0.70,7.70,99.90,515566,55,20919,-67
2019-12-21 07:42:36,0.85,0.80,7.80,99.90,515535,55,20963,-68
2019-12-21 07:43:07,1.33,0.90,7.70,99.90,515625,55,20935,-68
2019-12-21 07:43:38,0.88,0.88,7.80,99.90,515626,55,20955,-67
2019-12-21 07:44:09,0.70,0.70,7.80,99.90,515646,55,20931,-66
2019-12-21 07:44:40,0.88,0.70,7.80,99.90,515500,55,20944,-67
2019-12-21 07:45:10,2.15,0.85,7.70,99.90,515605,54,20935,-68
2019-12-21 07:45:41,1.12,0.70,7.80,99.90,515613,55,20948,-67
2019-12-21 07:46:12,1.48,0.77,7.80,99.90,515642,55,20919,-67
2019-12-21 07:46:43,1.35,1.00,7.80,99.90,515646,55,20919,-67
2019-12-21 07:47:14,0.70,0.60,7.80,99.90,515620,55,20935,-67
2019-12-21 07:47:46,1.27,0.90,7.80,99.90,515576,55,20896,-67
2019-12-21 07:48:17,0.90,0.90,7.80,99.90,515643,55,21262,-68
2019-12-21 07:48:48,1.37,1.27,7.80,99.90,515556,55,20955,-67
2019-12-21 07:49:19,1.42,1.33,7.80,99.90,515607,55,20975,-67
2019-12-21 07:49:50,1.40,1.30,7.80,99.90,515630,55,20903,-67
2019-12-21 07:50:20,2.42,0.82,7.80,99.90,515589,55,20911,-68
2019-12-21 07:50:51,0.73,0.60,7.70,99.90,515650,55,20904,-68
2019-12-21 07:51:22,2.80,0.80,7.70,99.90,515648,55,20908,-68
2019-12-21 07:51:53,1.42,0.73,7.70,99.90,515643,55,20903,-68
2019-12-21 07:52:24,4.47,0.80,7.70,99.90,515405,55,20915,-69
2019-12-21 07:52:55,0.60,0.60,7.70,99.90,515599,55,20903,-67
2019-12-21 07:53:26,1.23,0.70,7.70,99.90,515647,55,21246,-68
2019-12-21 07:53:57,1.60,0.70,7.70,99.90,515634,55,21188,-68
2019-12-21 07:54:28,0.80,0.60,7.70,99.90,515635,55,21299,-67
2019-12-21 07:54:59,0.77,0.77,7.70,99.90,515540,54,21210,-68
2019-12-21 07:55:30,1.95,1.02,7.70,99.90,515569,55,21254,-67
2019-12-21 07:56:01,0.80,0.68,7.70,99.90,515629,55,21738,-68
2019-12-21 07:56:32,0.70,0.70,7.70,99.90,515643,55,21267,-68
2019-12-21 07:57:03,1.35,0.80,7.70,99.90,515463,55,21251,-67
2019-12-21 07:57:33,0.50,0.50,7.70,99.90,515643,55,20947,-67
2019-12-21 07:58:04,0.60,0.60,7.70,99.90,515580,55,20986,-67
2019-12-21 07:58:35,0.50,0.50,7.70,99.90,515589,55,21006,-67
2019-12-21 07:59:06,0.50,0.50,7.70,99.90,515546,55,20947,-67
2019-12-21 07:59:37,0.80,0.80,7.80,99.90,515569,55,20951,-67
2019-12-21 08:00:08,0.62,0.62,7.70,99.90,515588,55,20991,-67
2019-12-21 08:00:39,0.70,0.70,7.80,99.90,515589,55,20990,-68
2019-12-21 08:01:10,0.80,0.80,7.80,99.90,515610,55,20992,-68
2019-12-21 08:01:41,1.40,1.30,7.70,99.90,515599,55,20963,-67
2019-12-21 08:02:12,1.30,1.20,7.80,99.90,515540,55,21104,-68
2019-12-21 08:02:43,1.35,1.25,7.70,99.90,515576,55,20915,-67
2019-12-21 08:03:14,1.17,1.10,7.70,99.90,515537,55,20936,-67
2019-12-21 08:03:45,4.32,1.10,7.70,99.90,515606,55,20931,-67
2019-12-21 08:04:16,0.80,0.80,7.80,99.90,515669,55,20935,-68
2019-12-21 08:04:47,0.80,0.80,7.70,99.90,515623,55,20939,-67
2019-12-21 08:05:18,1.85,1.30,7.70,99.90,515543,54,20976,-68
2019-12-21 08:05:49,1.80,1.62,7.70,99.90,515628,55,20877,-68
2019-12-21 08:06:20,2.45,1.60,7.70,99.90,515600,55,20931,-69
2019-12-21 08:06:51,1.80,1.70,7.70,99.90,515589,55,20911,-68
2019-12-21 08:07:22,1.37,1.27,7.80,99.90,515588,55,20939,-68
2019-12-21 08:07:53,1.45,1.35,7.80,99.90,515676,55,20959,-68
2019-12-21 08:08:24,1.48,1.37,7.80,99.90,515649,55,20935,-67
2019-12-21 08:08:55,1.30,1.20,7.80,99.90,515597,55,20942,-68
2019-12-21 08:09:25,1.10,1.00,7.80,99.90,515553,55,20939,-67
2019-12-21 08:09:56,1.10,1.00,7.80,99.90,515665,55,20904,-67
2019-12-21 08:10:27,1.00,0.93,7.80,99.90,515645,55,20975,-67
2019-12-21 08:10:58,0.82,0.82,7.80,99.90,515696,55,20931,-68
2019-12-21 08:11:29,1.10,1.00,7.80,99.90,515597,55,20943,-67
2019-12-21 08:12:00,1.40,1.10,7.80,99.90,515610,55,20911,-68
2019-12-21 08:12:31,1.65,1.20,7.80,99.90,515501,55,20947,-68
2019-12-21 08:13:02,1.27,1.05,7.80,99.90,515580,55,20920,-67
2019-12-21 08:13:33,1.30,1.20,7.80,99.90,515581,55,20908,-68
2019-12-21 08:14:04,1.12,1.02,7.80,99.90,515657,55,20931,-68
2019-12-21 08:14:35,1.80,1.10,7.90,99.90,515601,55,21127,-67
2019-12-21 08:15:06,1.17,0.80,7.80,99.90,515628,54,21173,-67
2019-12-21 08:15:37,1.08,0.95,7.80,99.90,515592,55,20943,-67
2019-12-21 08:16:08,0.80,0.80,7.80,99.90,515655,55,20966,-68
2019-12-21 08:16:39,0.90,0.90,7.90,99.90,515609,55,20911,-68
2019-12-21 08:17:10,0.90,0.90,7.90,99.90,515563,55,20951,-67
2019-12-21 08:17:41,1.95,0.95,7.90,99.90,515548,55,20943,-67
2019-12-21 08:18:12,1.27,0.90,7.90,99.90,515641,55,20928,-67
2019-12-21 08:18:43,1.25,1.00,7.90,99.90,515650,55,20991,-69
2019-12-21 08:19:13,1.60,0.82,7.90,99.90,515622,55,20999,-67
2019-12-21 08:19:44,1.15,0.85,7.90,99.90,515613,55,20919,-68
2019-12-21 08:20:15,0.70,0.70,7.80,99.90,515629,55,20928,-69
2019-12-21 08:20:47,1.00,0.90,7.90,99.90,515623,55,20948,-68
2019-12-21 08:21:17,8.73,1.45,7.80,99.90,515610,55,21262,-68
2019-12-21 08:21:48,2.42,1.87,7.80,99.90,515561,55,20888,-68
2019-12-21 08:22:19,5.62,2.90,7.80,99.90,515507,55,20983,-67
2019-12-21 08:22:50,5.62,3.75,7.80,99.90,515659,55,20903,-67
2019-12-21 08:23:21,9.57,4.22,7.80,99.90,515664,55,21219,-68
2019-12-21 08:23:52,7.95,4.10,7.90,99.90,515616,55,20903,-68
2019-12-21 08:24:23,6.45,3.85,7.90,99.90,515647,55,20955,-68
2019-12-21 08:24:54,4.65,4.10,7.90,99.90,515650,54,20935,-67
2019-12-21 08:25:25,4.65,3.70,7.80,99.90,515637,55,20919,-68
2019-12-21 08:25:56,5.22,3.83,7.90,99.90,515584,55,20959,-67
2019-12-21 08:26:27,9.68,3.92,7.90,99.90,515619,55,20915,-68
2019-12-21 08:26:58,6.65,3.60,7.90,99.90,515650,55,20903,-67
2019-12-21 08:27:29,3.78,2.75,7.90,99.90,515728,55,20928,-68
2019-12-21 08:28:00,6.78,3.37,7.90,99.90,515584,55,20892,-68
2019-12-21 08:28:31,5.62,2.97,7.90,99.90,515566,55,20983,-68
2019-12-21 08:29:02,3.15,2.00,7.90,99.90,515660,55,20916,-68
2019-12-21 08:29:33,3.15,2.50,7.90,99.90,515565,55,20931,-67
2019-12-21 08:30:04,5.72,2.53,7.90,99.90,515621,55,20890,-67
2019-12-21 08:30:35,2.53,2.33,7.90,99.90,515584,55,21006,-68
2019-12-21 08:31:06,7.03,2.30,7.90,99.90,515660,55,21206,-67
2019-12-21 08:31:37,6.45,2.53,7.90,99.90,515659,55,20888,-68
2019-12-21 08:32:08,2.53,2.33,7.90,99.90,515560,55,20899,-68
2019-12-21 08:32:39,3.28,2.20,7.90,99.90,515550,55,20924,-67
2019-12-21 08:33:10,2.12,1.92,7.90,99.90,515631,55,21075,-67
2019-12-21 08:33:41,2.85,2.00,7.90,99.90,515628,55,20939,-68
2019-12-21 08:34:12,2.92,1.70,7.90,99.90,515677,55,20903,-67
2019-12-21 08:34:43,1.92,1.77,7.90,99.90,515591,55,20987,-68
2019-12-21 08:35:14,3.15,2.05,7.90,99.90,515654,54,21300,-67
2019-12-21 08:35:45,2.58,2.37,7.90,99.90,515682,55,21250,-68
2019-12-21 08:36:16,2.55,2.33,7.90,99.90,515642,55,21281,-68
2019-12-21 08:36:47,2.70,2.50,7.90,99.90,515584,55,21250,-67
2019-12-21 08:37:18,2.08,1.87,7.90,99.90,515683,55,21231,-67
2019-12-21 08:37:48,2.20,2.03,7.90,99.90,515624,55,21326,-67
2019-12-21 08:38:19,2.53,2.10,7.80,99.90,515637,55,21222,-67
2019-12-21 08:38:50,2.30,2.08,7.90,99.90,515611,55,21318,-66
2019-12-21 08:39:21,2.30,2.10,7.90,99.90,515634,55,21223,-66
2019-12-21 08:39:52,3.10,1.90,7.80,99.90,515670,55,20943,-67
2019-12-21 08:40:23,3.83,1.85,7.80,99.90,515594,55,20994,-67
2019-12-21 08:40:54,1.90,1.80,7.80,99.90,515570,55,20943,-66
2019-12-21 08:41:25,2.42,2.22,7.80,99.90,515624,55,20927,-68
2019-12-21 08:41:56,2.17,1.73,7.80,99.90,515576,55,20943,-68
2019-12-21 08:42:27,2.65,1.95,7.80,99.90,515507,55,21003,-69
2019-12-21 08:42:58,2.15,1.58,7.80,99.90,515582,55,21019,-67
2019-12-21 08:43:29,1.37,1.00,7.90,99.90,515629,55,20963,-67
2019-12-21 08:44:00,1.52,1.42,7.80,99.90,515670,55,20959,-67
2019-12-21 08:44:31,1.52,1.42,7.80,99.90,515641,55,20931,-66
2019-12-21 08:45:01,1.15,1.05,7.80,99.90,515544,54,20979,-66
2019-12-21 08:45:32,1.35,1.25,7.80,99.90,515637,55,20920,-67
2019-12-21 08:46:03,1.23,1.12,7.80,99.90,515585,55,20927,-67
2019-12-21 08:46:34,1.20,1.15,7.80,99.90,515680,55,20916,-68
2019-12-21 08:47:05,1.10,1.00,7.80,99.90,515648,55,20935,-67
2019-12-21 08:47:36,3.60,1.05,7.80,99.90,515630,55,20892,-67
2019-12-21 08:48:07,0.80,0.80,7.80,99.90,515575,55,20951,-67
2019-12-21 08:48:38,0.85,0.85,7.80,99.90,515682,55,20896,-67
2019-12-21 08:49:09,4.10,1.10,7.80,99.90,515535,55,21010,-67
2019-12-21 08:49:40,1.05,0.93,7.80,99.90,515665,55,20928,-67
2019-12-21 08:50:11,0.90,0.90,7.80,99.90,515633,55,20982,-68
2019-12-21 08:50:42,0.77,0.77,7.80,99.90,515711,55,20873,-67
2019-12-21 08:51:13,1.23,0.62,7.80,99.90,515582,55,20943,-67
2019-12-21 08:51:44,0.98,0.90,7.90,99.90,515692,55,20904,-69
2019-12-21 08:52:14,0.65,0.65,7.80,99.90,515493,55,20974,-67
2019-12-21 08:52:45,0.70,0.70,7.80,99.90,515638,55,20891,-67
2019-12-21 08:53:16,2.10,1.10,7.80,99.90,515379,55,20968,-68
2019-12-21 08:53:47,0.90,0.90,7.80,99.90,515581,55,20887,-67
2019-12-21 08:54:18,1.20,0.90,7.80,99.90,515565,55,20936,-68
2019-12-21 08:54:49,0.70,0.70,7.80,99.90,515594,55,20912,-67
2019-12-21 08:55:20,1.45,0.60,7.80,99.90,515458,54,21225,-68
2019-12-21 08:55:51,0.70,0.70,7.80,99.90,515661,55,20919,-67
2019-12-21 08:56:22,0.93,0.93,7.80,99.90,515621,55,20923,-67
2019-12-21 08:56:53,0.98,0.88,7.80,99.90,515669,55,20967,-68
2019-12-21 08:57:24,1.08,0.60,7.80,99.90,515516,55,21266,-68
2019-12-21 08:57:55,0.80,0.80,7.80,99.90,515653,55,21217,-67
2019-12-21 08:58:26,2.45,0.90,7.80,99.90,515573,55,21262,-68
2019-12-21 08:58:57,2.45,1.00,7.80,99.90,515646,55,21285,-69
2019-12-21 08:59:27,0.70,0.70,7.80,99.90,515504,55,20955,-67
2019-12-21 08:59:58,1.05,0.80,7.80,99.90,515594,55,20896,-69
2019-12-21 09:00:29,0.62,0.62,7.80,99.90,515552,55,20955,-67
2019-12-21 09:01:00,1.08,0.98,7.80,99.90,515664,55,20979,-68
2019-12-21 09:01:31,1.10,0.80,7.80,99.90,515570,55,20943,-68
2019-12-21 09:02:02,0.80,0.80,7.80,99.90,515612,55,20926,-68
2019-12-21 09:02:33,2.30,0.95,7.90,99.90,515500,55,21265,-67
2019-12-21 09:03:04,2.95,0.90,7.90,99.90,515700,55,20936,-66
2019-12-21 09:03:35,1.27,1.17,7.90,99.90,515526,55,20971,-68
2019-12-21 09:04:06,1.48,0.98,7.80,99.90,515697,55,20947,-68
2019-12-21 09:04:37,1.15,1.00,7.80,99.90,515650,55,20943,-67
2019-12-21 09:05:08,1.10,1.00,7.80,99.90,515545,54,20945,-67
2019-12-21 09:05:39,3.83,1.08,7.80,99.90,515557,55,20899,-67
2019-12-21 09:06:10,1.77,1.30,7.80,99.90,515651,55,20936,-67
2019-12-21 09:06:40,1.10,1.00,7.90,99.90,515608,55,20943,-67
2019-12-21 09:07:11,1.10,1.10,7.80,99.90,515509,55,20932,-67
2019-12-21 09:07:42,1.20,1.10,7.90,99.90,515568,55,20895,-67
2019-12-21 09:08:13,3.47,1.10,7.90,99.90,515571,55,21002,-67
2019-12-21 09:08:44,1.02,1.02,7.90,99.90,515632,55,21214,-67
2019-12-21 09:10:22,0.80,0.80,7.90,99.90,515549,55,20919,-67
2019-12-21 09:10:53,0.82,0.82,7.90,99.90,515652,55,21082,-68
2019-12-21 09:11:24,0.68,0.68,7.80,99.90,515689,55,20947,-67
2019-12-21 09:11:55,0.70,0.70,7.80,99.90,515598,55,21080,-68
2019-12-21 09:12:26,0.75,0.75,7.80,99.90,515409,55,20976,-67
2019-12-21 09:12:57,1.00,0.95,7.80,99.90,515565,55,20888,-67
2019-12-21 09:13:27,1.50,1.10,7.80,99.90,515518,55,21044,-67
2019-12-21 09:13:58,1.40,1.30,7.80,99.90,515551,55,20927,-67
2019-12-21 09:14:29,3.55,1.25,7.80,99.90,515605,55,20963,-67
2019-12-21 09:15:00,0.93,0.93,7.90,99.90,515646,54,20952,-67
2019-12-21 09:15:31,5.22,1.15,7.90,99.90,515615,55,20923,-68
2019-12-21 09:16:02,1.20,0.88,7.90,99.90,515605,55,20912,-69
2019-12-21 09:16:33,1.42,1.33,7.90,99.90,515600,55,20995,-67
2019-12-21 09:17:04,1.40,1.00,7.90,99.90,515669,55,20912,-68
2019-12-21 09:17:36,1.27,1.10,7.90,99.90,515660,55,21260,-67
2019-12-21 09:18:07,2.55,1.15,7.90,99.90,468180,59,20983,-68
2019-12-21 09:18:38,1.48,1.00,7.90,99.90,515573,55,20963,-67
2019-12-21 09:19:09,1.92,1.25,8.00,99.90,515664,55,20963,-69
2019-12-21 09:19:40,1.00,1.00,8.00,99.90,515601,55,20927,-68
2019-12-21 09:20:11,1.15,1.00,8.00,99.90,515524,55,20904,-68
2019-12-21 09:20:42,2.12,1.10,8.00,99.90,515612,55,20994,-68
2019-12-21 09:21:13,1.25,1.12,8.00,99.90,515660,55,20895,-68
2019-12-21 09:21:44,5.57,1.05,8.00,99.90,515623,55,20943,-67
2019-12-21 09:22:15,1.45,1.30,8.00,99.90,515452,55,20920,-68
2019-12-21 09:22:46,2.95,1.10,8.00,99.90,515623,55,20907,-68
2019-12-21 09:23:17,1.70,1.30,8.10,99.90,515619,55,21230,-68
2019-12-21 09:23:48,1.08,1.00,8.10,99.90,515526,55,20931,-68
2019-12-21 09:24:19,10.23,1.10,8.10,99.90,515604,55,20899,-67
2019-12-21 09:24:50,1.12,1.02,8.10,99.90,515621,55,20959,-69
2019-12-21 09:25:21,1.52,1.05,8.10,99.90,515618,54,20920,-68
2019-12-21 09:25:51,1.37,1.10,8.10,99.90,515651,55,20943,-68
2019-12-21 09:26:22,1.40,1.30,8.10,99.90,515599,55,20887,-68
2019-12-21 09:26:53,1.73,1.42,8.20,99.90,515665,55,20939,-68
2019-12-21 09:27:24,2.50,2.12,8.10,99.90,515709,55,20887,-68
2019-12-21 09:27:55,2.65,1.85,8.20,99.90,515609,55,21026,-69
2019-12-21 09:28:26,2.72,2.40,8.20,99.90,515609,55,21201,-68
2019-12-21 09:28:57,5.68,2.78,8.20,99.90,515577,55,21851,-71
2019-12-21 09:29:28,2.37,2.17,8.20,99.90,515577,55,21218,-69
2019-12-21 09:29:59,3.92,2.00,8.20,99.90,515656,55,21604,-68
2019-12-21 09:30:30,2.12,1.95,8.20,99.90,515605,55,21238,-68
2019-12-21 09:31:01,1.85,1.67,8.20,99.90,515618,55,21231,-68
2019-12-21 09:31:32,3.35,2.42,8.20,99.90,515699,55,21238,-68
2019-12-21 09:32:03,3.17,2.30,8.20,99.90,515681,55,21234,-68
2019-12-21 09:32:33,3.30,2.67,8.20,99.90,515564,55,21258,-68
2019-12-21 09:33:04,2.90,2.28,8.20,99.90,515704,55,20975,-69
2019-12-21 09:33:35,2.70,2.17,8.20,99.90,515626,55,20927,-69
2019-12-21 09:34:06,3.78,2.08,8.20,99.90,515648,55,20923,-68
2019-12-21 09:34:37,2.50,1.65,8.20,99.90,515690,55,20912,-69
2019-12-21 09:35:08,2.33,1.58,8.20,99.90,515529,54,20927,-68
2019-12-21 09:35:39,1.70,1.60,8.10,99.90,515714,55,20966,-68
2019-12-21 09:36:10,2.30,1.52,8.10,99.90,515684,55,20935,-70
2019-12-21 09:36:41,2.30,1.50,8.10,99.90,515679,55,20912,-68
2019-12-21 09:37:12,3.33,1.55,8.10,99.90,515583,55,20951,-69
2019-12-21 09:37:43,1.60,1.40,8.10,99.90,515660,55,20984,-69
2019-12-21 09:38:14,1.67,1.30,8.10,99.90,515616,55,20944,-68
2019-12-21 09:38:46,3.55,1.50,8.10,99.90,515599,55,20975,-68
2019-12-21 09:39:17,2.65,1.35,8.10,99.90,515585,55,21265,-68
2019-12-21 09:39:49,4.75,1.85,8.10,99.90,515696,55,20927,-69
2019-12-21 09:40:20,1.35,0.98,8.10,99.90,515619,55,21281,-68
2019-12-21 09:40:51,6.85,1.48,8.10,99.90,515689,55,20875,-69
2019-12-21 09:41:22,1.45,1.35,8.10,99.90,515671,55,20939,-68
2019-12-21 09:41:52,4.85,1.40,8.10,99.90,515716,55,21028,-68
2019-12-21 09:42:23,2.58,1.70,8.10,99.90,515397,55,20934,-68
2019-12-21 09:42:54,3.72,2.15,8.10,99.90,515747,55,20907,-69
2019-12-21 09:43:25,3.37,2.05,8.10,99.90,515605,55,21174,-68
2019-12-21 09:43:56,3.08,2.00,8.10,99.90,515607,55,21226,-68
2019-12-21 09:44:27,2.10,1.70,8.10,99.90,515671,55,20946,-69
2019-12-21 09:44:58,7.93,2.22,8.10,99.90,515610,54,20975,-68
2019-12-21 09:45:29,1.70,1.60,8.10,99.90,515573,55,20943,-68
2019-12-21 09:46:00,1.80,1.60,8.10,99.90,515675,55,20982,-68
2019-12-21 09:46:31,2.37,1.50,8.10,99.90,515680,55,20967,-68
2019-12-21 09:47:02,4.80,1.40,8.10,99.90,515663,55,20911,-69
2019-12-21 09:47:33,1.70,1.48,8.10,99.90,515642,55,20906,-68
2019-12-21 09:48:04,2.80,1.87,8.10,99.90,515678,55,20896,-69
2019-12-21 09:48:35,1.40,1.30,8.10,99.90,515661,55,20931,-69
2019-12-21 09:49:05,1.55,1.45,8.20,99.90,515528,55,20943,-68
2019-12-21 09:49:36,4.90,1.40,8.20,99.90,515625,55,20924,-68
2019-12-21 09:50:07,2.90,1.60,8.20,99.90,515628,55,20915,-68
2019-12-21 09:50:38,6.28,1.40,8.20,99.90,515660,55,20939,-68
2019-12-21 09:51:09,1.25,1.15,8.20,99.90,515692,55,20872,-68
2019-12-21 09:51:40,4.32,1.40,8.20,99.90,515653,55,20967,-68
2019-12-21 09:52:11,1.85,1.37,8.20,99.90,515614,55,20940,-68
2019-12-21 09:52:42,1.67,1.58,8.20,99.90,515540,55,21003,-69
2019-12-21 09:53:13,1.55,1.45,8.20,99.90,515709,55,20876,-68
2019-12-21 09:53:44,2.28,1.62,8.20,99.90,515654,55,20971,-67
2019-12-21 09:54:15,2.33,1.35,8.30,99.90,515663,55,20869,-68
2019-12-21 09:54:46,1.40,1.27,8.30,99.90,515682,55,21258,-68
2019-12-21 09:55:17,2.50,1.60,8.30,99.90,515654,54,21002,-69
2019-12-21 09:55:48,2.67,1.60,8.30,99.90,515498,55,21129,-68
2019-12-21 09:56:19,1.40,1.30,8.30,99.90,514346,55,21487,-68
2019-12-21 09:56:49,2.45,1.35,8.30,99.90,515611,55,21174,-68
2019-12-21 09:57:20,2.55,1.20,8.30,99.90,515695,55,20978,-68
2019-12-21 09:57:51,1.70,1.60,8.30,99.90,515537,55,20975,-68
2019-12-21 09:58:22,4.00,1.58,8.30,99.90,515072,55,20927,-69
2019-12-21 09:58:53,1.60,1.50,8.30,99.90,515586,55,21258,-68
2019-12-21 09:59:24,1.58,1.48,8.30,99.90,515598,55,21243,-68
2019-12-21 09:59:55,3.78,1.75,8.30,99.90,515591,55,21266,-68
2019-12-21 10:00:26,3.25,1.90,8.30,99.90,515712,55,21239,-68
2019-12-21 10:00:57,2.12,1.58,8.30,99.90,515689,55,21207,-68
2019-12-21 10:01:28,2.53,1.80,8.30,99.90,515631,55,21238,-67
2019-12-21 10:01:59,1.60,1.50,8.40,99.90,515526,55,21262,-69
2019-12-21 10:02:30,5.25,1.80,8.40,99.90,515549,55,21348,-68
2019-12-21 10:03:01,2.55,1.42,8.40,99.90,515624,55,21305,-68
2019-12-21 10:03:32,5.00,1.50,8.40,99.90,515624,55,21367,-68
2019-12-21 10:04:02,2.53,1.77,8.40,99.90,515591,55,20947,-68
2019-12-21 10:04:33,2.60,1.40,8.40,99.90,515561,55,20943,-68
2019-12-21 10:05:04,2.35,1.65,8.40,99.90,515629,54,20950,-68
2019-12-21 10:05:36,11.05,3.10,8.40,99.90,515678,55,20932,-68
2019-12-21 10:06:07,9.18,4.50,8.40,99.90,515545,55,20943,-68
2019-12-21 10:06:37,10.38,5.60,8.40,99.90,515597,55,20979,-68
2019-12-21 10:07:08,16.50,8.77,8.40,99.90,515625,55,20994,-69
2019-12-21 10:07:39,17.27,8.85,8.40,99.90,515648,55,20911,-68
2019-12-21 10:08:10,14.07,7.32,8.40,99.90,515557,55,21010,-68
2019-12-21 10:08:41,8.05,5.75,8.40,99.90,515637,55,20911,-67
2019-12-21 10:09:12,8.48,5.28,8.40,99.90,515663,55,20959,-67
2019-12-21 10:09:43,6.90,4.85,8.40,99.90,515551,55,20908,-68
2019-12-21 10:10:14,3.33,3.03,8.50,99.90,515625,55,20935,-68
2019-12-21 10:10:45,4.30,3.17,8.50,99.90,515673,55,20971,-69
2019-12-21 10:11:16,2.50,2.30,8.50,99.90,515654,55,20972,-68
2019-12-21 10:11:47,7.78,2.53,8.50,99.90,515633,55,20903,-69
2019-12-21 10:12:18,4.30,1.77,8.40,99.90,515492,55,20919,-68
2019-12-21 10:12:49,3.42,1.62,8.50,99.90,515650,55,20928,-68
2019-12-21 10:13:19,6.15,1.75,8.40,99.90,515675,55,20951,-69
2019-12-21 10:13:50,2.10,1.80,8.50,99.90,515699,55,20986,-68
2019-12-21 10:14:21,2.90,1.85,8.40,99.90,515577,55,20920,-69
2019-12-21 10:14:52,2.37,1.90,8.40,99.90,515629,55,20951,-68
2019-12-21 10:15:23,1.87,1.73,8.40,99.90,515721,55,20922,-69
2019-12-21 10:15:54,2.15,1.75,8.40,99.90,515719,55,20924,-69
2019-12-21 10:16:25,1.77,1.67,8.40,99.90,515627,55,20919,-68
2019-12-21 10:16:56,2.12,1.75,8.40,99.90,515733,55,21386,-68
2019-12-21 10:17:27,3.03,1.77,8.40,99.90,515540,55,21684,-68
2019-12-21 10:17:58,1.70,1.52,8.40,99.90,515628,55,21851,-68
2019-12-21 10:18:29,1.65,1.55,8.40,99.90,515637,55,21242,-68
2019-12-21 10:19:00,2.03,1.77,8.40,99.90,515679,55,21222,-69
2019-12-21 10:19:31,1.75,1.52,8.40,99.90,515721,55,21263,-69
2019-12-21 10:20:02,2.08,1.87,8.40,99.90,515696,55,21234,-69
2019-12-21 10:20:32,1.77,1.67,8.40,99.90,515672,55,21342,-68
2019-12-21 10:21:03,2.47,2.15,8.40,99.90,515699,55,21191,-69
2019-12-21 10:21:34,2.40,2.20,8.30,99.90,515646,55,20947,-69
2019-12-21 10:22:05,7.22,2.12,8.30,99.90,515661,55,20935,-68
2019-12-21 10:22:36,2.95,2.03,8.30,99.90,515652,55,20954,-68
2019-12-21 10:23:07,1.85,1.62,8.30,99.90,515674,55,20975,-68
2019-12-21 10:23:38,2.50,2.30,8.30,99.90,515699,55,20958,-68
2019-12-21 10:24:09,3.53,2.45,8.30,99.90,515713,55,20939,-69
2019-12-21 10:24:40,3.08,2.53,8.30,99.90,515681,55,20919,-68
2019-12-21 10:25:11,3.28,2.67,8.30,99.90,515629,54,20984,-68
2019-12-21 10:25:42,6.60,2.22,8.30,99.90,515674,55,20987,-69
2019-12-21 10:26:13,3.00,2.15,8.30,99.90,515662,55,20903,-68
2019-12-21 10:26:44,2.78,2.03,8.30,99.90,515669,55,20931,-69
2019-12-21 10:27:15,2.75,2.20,8.30,99.90,515750,55,20896,-69
2019-12-21 10:27:45,2.30,2.10,8.30,99.90,515735,55,20986,-68
2019-12-21 10:28:17,2.58,1.83,8.30,99.90,515685,55,20896,-68
2019-12-21 10:28:48,3.58,2.00,8.30,99.90,515704,55,20959,-69
2019-12-21 10:29:19,3.53,2.12,8.30,99.90,515705,55,20957,-68
2019-12-21 10:29:50,2.87,2.03,8.30,99.90,515685,55,20919,-68
2019-12-21 10:30:21,3.00,2.00,8.30,99.90,515713,55,20904,-68
2019-12-21 10:30:52,1.98,1.87,8.30,99.90,515614,55,20927,-69
2019-12-21 10:31:22,3.20,2.25,8.30,99.90,515545,55,20943,-68
2019-12-21 10:31:53,2.03,1.90,8.30,99.90,515669,55,20927,-68
2019-12-21 10:32:24,2.67,2.47,8.30,99.90,515541,55,21015,-69
2019-12-21 10:32:55,4.85,2.72,8.30,99.90,515713,55,20927,-69
2019-12-21 10:33:26,2.40,2.05,8.40,99.90,515604,55,21035,-68
2019-12-21 10:33:57,2.87,2.17,8.40,99.90,515633,55,20947,-68
2019-12-21 10:34:28,2.78,2.47,8.40,99.90,515628,55,20912,-69
2019-12-21 10:34:59,3.75,2.25,8.40,99.90,515620,54,20947,-69
2019-12-21 10:35:30,2.67,2.37,8.40,99.90,515595,55,20951,-68
2019-12-21 10:36:01,4.20,3.42,8.40,99.90,515647,55,20900,-68
2019-12-21 10:36:32,5.57,4.20,8.40,99.90,515673,55,20955,-69
2019-12-21 10:37:03,9.85,6.18,8.40,99.90,515692,55,20903,-69
2019-12-21 10:37:34,14.02,6.75,8.40,99.90,515575,55,20928,-68
2019-12-21 10:38:04,9.07,5.53,8.40,99.90,515663,55,20971,-68
2019-12-21 10:38:35,11.35,5.15,8.40,99.90,515611,55,20939,-68
2019-12-21 10:39:06,6.28,4.75,8.40,99.90,515603,55,20886,-70
2019-12-21 10:39:37,8.32,4.65,8.40,99.90,515569,55,20963,-69
2019-12-21 10:40:08,6.20,3.58,8.40,99.90,515602,55,20896,-69
2019-12-21 10:40:39,6.82,2.90,8.40,99.90,515641,55,21003,-69
2019-12-21 10:41:10,2.53,2.33,8.40,99.90,515618,55,20868,-68
2019-12-21 10:41:41,3.65,3.10,8.50,99.90,515619,55,20959,-68
2019-12-21 10:42:12,8.35,2.58,8.40,99.90,515519,55,20856,-68
2019-12-21 10:42:43,14.60,2.37,8.40,99.90,515521,55,20988,-69
2019-12-21 10:43:14,2.33,2.12,8.50,99.90,515689,55,20912,-68
2019-12-21 10:43:45,5.12,2.10,8.40,99.90,515565,55,21198,-68
2019-12-21 10:44:16,4.75,2.67,8.50,99.90,515626,55,21214,-68
2019-12-21 10:44:47,2.60,2.40,8.50,99.90,515654,55,20951,-68
2019-12-21 10:45:18,4.43,2.40,8.50,99.90,515580,54,20927,-67
2019-12-21 10:45:49,4.05,2.03,8.50,99.90,515639,55,21036,-68
2019-12-21 10:46:20,2.00,1.90,8.50,99.90,515604,55,20880,-69
2019-12-21 10:46:51,3.33,1.80,8.50,99.90,515604,55,20947,-68
2019-12-21 10:47:22,4.03,2.03,8.50,99.90,515614,55,20916,-69
2019-12-21 10:47:53,1.80,1.70,8.50,99.90,515536,55,20935,-68
2019-12-21 10:48:24,4.45,1.90,8.50,99.90,515637,55,20900,-68
2019-12-21 10:48:55,2.62,1.87,8.50,99.90,515572,55,20947,-69
2019-12-21 10:49:25,4.03,2.15,8.50,99.90,515602,55,20944,-68
2019-12-21 10:49:56,1.98,1.85,8.50,99.90,515547,55,20940,-68
2019-12-21 10:50:27,3.87,2.00,8.50,99.90,515544,55,20919,-69
2019-12-21 10:50:58,2.33,2.12,8.60,99.90,515587,55,20915,-69
2019-12-21 10:51:29,7.65,2.03,8.60,99.90,515595,55,20995,-68
2019-12-21 10:52:00,5.10,2.30,8.60,99.90,515553,55,20915,-68
2019-12-21 10:52:31,3.12,1.95,8.60,99.90,515465,55,20935,-68
2019-12-21 10:53:02,2.60,2.25,8.60,99.90,515562,55,20900,-67
2019-12-21 10:53:33,4.62,2.00,8.60,99.90,515628,55,20922,-68
2019-12-21 10:54:04,2.08,1.87,8.60,99.90,515514,55,20971,-67
2019-12-21 10:54:35,3.45,2.00,8.70,99.90,515506,55,20967,-68
2019-12-21 10:55:06,10.98,1.77,8.70,99.90,515551,54,20974,-67
2019-12-21 10:55:37,12.93,2.20,8.70,99.90,515649,55,20872,-67
2019-12-21 10:56:07,3.03,1.92,8.70,99.90,515586,55,20915,-69
2019-12-21 10:56:38,4.95,1.85,8.70,99.90,515620,55,20871,-68
2019-12-21 10:57:09,1.92,1.60,8.70,99.90,515566,55,20950,-68
2019-12-21 10:57:40,2.33,2.00,8.70,99.90,515618,55,20871,-68
2019-12-21 10:58:11,2.35,2.00,8.70,99.90,515565,55,20951,-69
2019-12-21 10:58:42,2.05,1.90,8.70,99.90,515654,55,20923,-69
2019-12-21 10:59:13,2.17,1.98,8.70,99.90,515590,55,20950,-68
2019-12-21 10:59:44,3.55,1.83,8.70,99.90,515590,55,20951,-68
2019-12-21 11:00:15,3.78,1.98,8.70,99.90,515504,55,21661,-68
2019-12-21 11:00:46,5.35,2.03,8.70,99.90,515696,55,20884,-69
2019-12-21 11:01:17,2.37,2.03,8.70,99.90,515580,55,21006,-68
2019-12-21 11:01:48,2.67,1.98,8.70,99.90,515584,55,20887,-68
2019-12-21 11:02:19,2.90,2.47,8.70,99.90,515421,55,20924,-68
2019-12-21 11:02:50,2.60,1.83,8.70,99.90,515565,55,20884,-68
2019-12-21 11:03:21,5.50,1.83,8.70,99.90,515589,55,20951,-68
2019-12-21 11:03:52,2.00,1.75,8.70,99.90,515594,55,20955,-67
2019-12-21 11:04:23,6.05,1.77,8.80,99.90,515613,55,20959,-68
2019-12-21 11:04:54,1.83,1.50,8.70,99.90,515468,54,20912,-68
2019-12-21 11:05:25,3.40,2.05,8.70,99.90,515562,55,20927,-68
2019-12-21 11:05:55,2.30,2.00,8.70,99.90,515594,55,20907,-68
2019-12-21 11:06:26,3.05,2.00,8.70,99.90,515563,55,20942,-68
2019-12-21 11:06:57,4.50,1.65,8.70,99.90,515646,55,20907,-69
2019-12-21 11:07:28,2.37,2.17,8.70,99.90,515587,55,20963,-68
2019-12-21 11:07:59,2.22,1.83,8.70,99.90,515624,55,20963,-68
2019-12-21 11:08:30,3.50,1.90,8.70,99.90,515515,55,20935,-69
2019-12-21 11:09:01,2.35,2.15,8.70,99.90,515674,55,20903,-68
2019-12-21 11:09:32,1.87,1.73,8.70,99.90,515669,55,20911,-69
2019-12-21 11:10:03,1.70,1.60,8.70,99.90,515625,55,20895,-68
2019-12-21 11:10:34,1.98,1.77,8.80,99.90,515555,55,20903,-68
2019-12-21 11:11:05,3.37,1.90,8.80,99.90,515620,55,20927,-68
2019-12-21 11:11:36,3.97,1.92,8.80,99.90,515614,55,20947,-68
2019-12-21 11:12:07,2.80,1.90,8.80,99.90,515470,55,20955,-68
2019-12-21 11:12:38,4.37,1.92,8.80,99.90,515532,55,20994,-69
2019-12-21 11:13:09,2.85,1.70,8.80,99.90,515620,55,20887,-68
2019-12-21 11:13:40,3.95,1.87,8.80,99.90,515523,55,20943,-68
2019-12-21 11:14:11,4.62,2.03,8.80,99.90,515622,55,20892,-69
2019-12-21 11:14:42,2.22,1.87,8.80,99.90,515556,55,20947,-68
2019-12-21 11:15:13,2.70,2.45,8.90,99.90,515546,54,20927,-68
2019-12-21 11:15:43,5.40,1.98,8.90,99.90,515628,55,20991,-69
2019-12-21 11:16:14,3.30,2.10,8.90,99.90,515631,55,20876,-69
2019-12-21 11:16:45,3.80,2.30,8.90,99.90,515614,55,20935,-69
2019-12-21 11:17:16,2.62,1.70,8.90,99.90,515492,55,20891,-68
2019-12-21 11:17:47,2.62,1.95,8.90,99.90,515357,55,20951,-67
2019-12-21 11:18:18,3.45,1.85,8.90,99.90,515589,55,20896,-68
2019-12-21 11:18:49,3.20,1.90,8.90,99.90,515561,55,20931,-68
2019-12-21 11:19:20,4.35,1.67,8.90,99.90,515568,55,20962,-69
2019-12-21 11:19:51,3.30,1.80,8.90,99.90,515570,55,20911,-68
2019-12-21 11:20:22,1.73,1.58,8.90,99.90,515578,55,21175,-69
2019-12-21 11:20:53,3.97,2.15,8.90,99.90,515570,55,20911,-68
2019-12-21 11:21:24,2.92,1.77,8.90,99.90,515540,55,20932,-68
2019-12-21 11:21:55,3.30,2.10,8.90,99.90,515550,55,20919,-68
2019-12-21 11:22:26,3.45,2.00,8.90,99.90,515432,55,20955,-68
2019-12-21 11:22:57,1.52,1.40,8.90,99.90,515578,55,20964,-69
2019-12-21 11:23:28,7.55,1.83,8.90,99.90,515602,55,20963,-67
2019-12-21 11:23:59,2.22,1.58,8.90,99.90,515550,55,20928,-67
2019-12-21 11:24:30,2.90,1.70,8.90,99.90,515574,55,21043,-68
2019-12-21 11:25:00,4.03,2.10,8.90,99.90,515606,54,20990,-68
2019-12-21 11:25:31,2.22,1.60,8.90,99.90,515493,55,20959,-68
2019-12-21 11:26:02,5.85,2.00,8.90,99.90,515549,55,20967,-68
2019-12-21 11:26:33,4.00,2.10,8.90,99.90,515495,55,20938,-68
2019-12-21 11:27:04,1.70,1.60,8.90,99.90,515623,55,20983,-68
2019-12-21 11:27:35,5.15,1.90,8.90,99.90,515594,55,20983,-68
2019-12-21 11:28:06,1.80,1.70,9.00,99.90,515630,55,21014,-68
2019-12-21 11:28:37,3.15,1.87,9.00,99.90,515609,55,20907,-67
2019-12-21 11:29:08,4.53,1.70,9.00,99.90,515633,55,20955,-67
2019-12-21 11:29:39,2.87,1.85,9.00,99.90,515558,55,21242,-68
2019-12-21 11:30:10,2.47,1.90,9.00,99.90,515579,55,21289,-67
2019-12-21 11:30:41,2.80,1.95,9.00,99.90,515539,55,20952,-68
2019-12-21 11:31:12,2.08,1.83,9.00,99.90,515591,55,21364,-68
2019-12-21 11:31:43,2.53,1.90,9.00,99.90,515579,55,21259,-67
2019-12-21 11:32:14,3.70,2.10,9.00,99.90,515409,55,21246,-67
2019-12-21 11:32:44,1.77,1.67,9.10,99.90,515519,55,21298,-67
2019-12-21 11:33:15,4.35,1.80,9.00,99.90,515543,55,21310,-68
2019-12-21 11:33:46,4.40,2.15,9.00,99.90,515553,55,21250,-68
2019-12-21 11:34:17,2.45,1.87,9.00,99.90,515553,55,21346,-68
2019-12-21 11:34:48,3.50,1.70,9.00,99.90,515622,55,20994,-67
2019-12-21 11:35:19,2.28,1.45,9.10,99.90,515579,54,20955,-68
2019-12-21 11:35:50,2.85,1.85,9.00,99.90,515514,55,21003,-68
2019-12-21 11:36:21,5.82,1.85,9.00,99.90,515619,55,20884,-67
2019-12-21 11:36:52,1.58,1.48,9.10,99.90,515579,55,21006,-68
2019-12-21 11:37:23,4.68,1.85,9.10,99.90,515598,55,20892,-68
2019-12-21 11:37:54,3.03,1.85,9.10,99.90,515499,55,20947,-69
2019-12-21 11:38:25,2.00,1.75,9.10,99.90,515603,55,20875,-68
2019-12-21 11:38:56,4.55,1.73,9.10,99.90,515565,55,20927,-69
2019-12-21 11:39:27,1.73,1.58,9.10,99.90,515555,55,20935,-69
2019-12-21 11:39:58,2.75,1.75,9.10,99.90,515572,55,20939,-69
2019-12-21 11:40:29,1.80,1.70,9.10,99.90,515618,55,20987,-68
2019-12-21 11:40:59,1.70,1.60,9.10,99.90,515551,55,20963,-68
2019-12-21 11:41:51,3.50,1.77,9.10,99.90,515605,55,20939,-71
2019-12-21 11:42:22,1.80,1.70,9.10,99.90,515187,55,20967,-70
2019-12-21 11:42:53,2.90,2.17,9.00,99.90,515540,55,21205,-70
2019-12-21 11:43:24,3.10,1.80,9.10,99.90,515521,55,20928,-70
2019-12-21 11:43:55,2.72,2.00,9.10,99.90,515447,55,20907,-69
2019-12-21 11:44:26,3.70,2.40,9.10,99.90,515507,55,20919,-70
2019-12-21 11:44:57,3.90,1.77,9.10,99.90,515377,55,20906,-69
2019-12-21 11:45:28,2.55,1.83,9.10,99.90,515298,55,21772,-69
2019-12-21 11:45:59,5.43,1.80,9.10,99.90,515336,55,20900,-70
2019-12-21 11:46:30,2.22,1.77,9.10,99.90,515501,55,20994,-69
2019-12-21 11:47:01,1.95,1.85,9.10,99.90,515518,55,20896,-68
2019-12-21 11:47:32,2.45,2.15,9.10,99.90,515420,55,20927,-69
2019-12-21 11:48:03,2.12,1.95,9.10,99.90,515506,55,20886,-69
2019-12-21 11:48:34,6.37,2.00,9.10,99.90,515511,55,21001,-69
2019-12-21 11:49:04,5.37,1.87,9.10,99.90,515518,55,20903,-69
2019-12-21 11:49:35,1.75,1.65,9.10,99.90,515528,55,20908,-69
2019-12-21 11:50:06,2.25,1.95,9.10,99.90,515463,55,20899,-69
2019-12-21 11:50:37,2.97,1.70,9.10,99.90,515537,55,20980,-69
2019-12-21 11:51:08,5.60,1.80,9.10,99.90,515545,55,20908,-69
2019-12-21 11:51:39,1.62,1.52,9.10,99.90,515506,55,20907,-69
2019-12-21 11:52:10,2.90,1.75,9.00,99.90,508728,56,20902,-69
2019-12-21 11:52:41,3.12,1.77,9.10,99.90,508736,56,20942,-69
2019-12-21 11:53:12,7.45,1.80,9.10,99.90,508926,56,21181,-69
2019-12-21 11:53:43,1.92,1.50,9.10,99.90,508817,56,21261,-69
2019-12-21 11:54:14,3.35,1.20,9.00,99.90,508833,56,21185,-69
2019-12-21 11:54:45,2.28,1.52,9.00,99.90,508836,56,21310,-69
2019-12-21 11:55:16,1.77,1.58,9.00,99.90,508916,56,21652,-68
2019-12-21 11:55:47,4.70,1.58,9.00,99.90,508808,56,20954,-69
2019-12-21 11:56:17,4.00,1.80,9.00,99.90,508816,56,20950,-69
2019-12-21 11:56:48,1.60,1.48,9.00,99.90,508877,56,20953,-69
2019-12-21 11:57:19,3.55,1.58,9.00,99.90,508895,56,20946,-69
2019-12-21 11:57:50,2.20,1.62,9.00,99.90,508856,56,20966,-69
2019-12-21 11:58:21,1.65,1.55,9.00,99.90,508870,56,21041,-68
2019-12-21 11:58:52,2.67,1.35,9.00,99.90,508848,56,20941,-69
2019-12-21 11:59:23,3.37,1.60,9.00,99.90,508856,56,20957,-69
2019-12-21 11:59:54,1.50,1.40,9.00,99.90,508795,56,20950,-70
2019-12-21 12:00:25,1.83,1.73,9.00,99.90,508804,56,20950,-69
2019-12-21 12:00:56,1.60,1.50,9.00,99.90,508847,56,20944,-69
2019-12-21 12:01:27,4.60,1.73,9.00,99.90,508863,56,20981,-69
2019-12-21 12:01:58,5.45,1.77,9.00,99.90,508775,55,21109,-70
2019-12-21 12:02:29,1.52,1.42,9.00,99.90,508623,56,20949,-69
2019-12-21 12:03:00,1.77,1.17,9.00,99.90,508810,56,20982,-69
2019-12-21 12:03:30,2.47,1.40,9.00,99.90,508835,56,20958,-70
2019-12-21 12:04:01,1.73,1.50,9.00,99.90,508841,56,20917,-68
2019-12-21 12:04:32,3.20,1.65,9.10,99.90,508897,56,21001,-69
2019-12-21 12:05:03,2.85,1.30,9.00,99.90,508811,56,20958,-69
2019-12-21 12:05:34,1.45,1.35,9.10,99.90,508773,56,21028,-69
2019-12-21 12:06:05,2.55,1.50,9.10,99.90,508824,56,21013,-70
2019-12-21 12:06:36,1.15,1.05,9.10,99.90,508884,56,20890,-70
2019-12-21 12:07:07,1.58,1.30,9.10,99.90,508895,56,21238,-70
2019-12-21 12:07:38,1.45,1.35,9.10,99.90,508884,56,21309,-69
2019-12-21 12:08:09,1.85,1.40,9.10,99.90,508927,56,21329,-68
2019-12-21 12:08:40,1.17,1.08,9.10,99.90,508976,56,21691,-68
2019-12-21 12:09:11,1.30,1.20,9.10,99.90,508966,56,21696,-68
2019-12-21 12:09:42,1.20,1.10,9.10,99.90,508922,56,21250,-67
2019-12-21 12:10:13,1.30,1.20,9.10,99.90,508967,56,21233,-68
2019-12-21 12:10:43,1.87,1.75,9.10,99.90,508985,56,20898,-68
2019-12-21 12:11:14,1.50,1.30,9.10,99.90,508869,56,20934,-67
2019-12-21 12:11:45,2.72,1.33,9.10,99.90,508820,55,20958,-68
2019-12-21 12:12:16,1.62,1.10,9.10,99.90,508565,56,20929,-68
2019-12-21 12:12:47,4.87,1.30,9.10,99.90,508890,56,20987,-68
2019-12-21 12:13:18,1.27,1.12,9.10,99.90,508865,56,20946,-69
2019-12-21 12:13:49,1.80,1.33,9.20,99.90,508888,56,20954,-69
2019-12-21 12:14:20,2.00,1.23,9.10,99.90,508910,56,21012,-69
2019-12-21 12:14:51,1.35,1.20,9.10,99.90,508962,56,21017,-68
2019-12-21 12:15:22,2.45,1.20,9.10,99.90,508837,56,20942,-69
2019-12-21 12:15:53,0.98,0.98,9.10,99.90,508915,56,21013,-68
2019-12-21 12:16:24,1.48,1.35,9.10,99.90,508875,56,20918,-68
2019-12-21 12:16:55,2.05,1.30,9.10,99.90,508922,56,21000,-69
2019-12-21 12:17:26,1.35,1.25,9.10,99.90,508842,56,20922,-68
2019-12-21 12:17:56,1.80,1.00,9.10,99.90,508893,56,20953,-68
2019-12-21 12:18:27,2.10,1.27,9.10,99.90,508590,56,20982,-68
2019-12-21 12:18:58,2.22,1.33,9.10,99.90,507193,56,20949,-68
2019-12-21 12:19:29,2.90,1.40,9.10,99.90,508739,56,20902,-68
2019-12-21 12:20:00,1.80,1.10,9.10,99.90,508907,56,20927,-69
2019-12-21 12:20:31,1.70,1.25,9.10,99.90,508968,56,20898,-68
2019-12-21 12:21:02,2.12,1.10,9.10,99.90,508552,56,20945,-69
2019-12-21 12:21:33,1.20,1.10,9.10,99.90,508780,56,21225,-69
2019-12-21 12:22:04,1.20,1.10,9.10,99.90,508786,55,21045,-68
2019-12-21 12:22:35,6.05,1.20,9.10,99.90,508418,56,20962,-69
2019-12-21 12:23:06,1.77,1.10,9.10,99.90,508852,56,20934,-68
2019-12-21 12:23:37,1.02,0.93,9.10,99.90,508823,56,20898,-68
2019-12-21 12:24:08,3.45,1.40,9.10,99.90,508886,56,20926,-68
2019-12-21 12:24:39,2.17,1.50,9.10,99.90,508841,56,20901,-68
2019-12-21 12:25:09,2.75,1.58,9.10,99.90,508636,56,20918,-68
2019-12-21 12:25:40,1.83,1.62,9.10,99.90,508590,56,20942,-68
2019-12-21 12:26:11,1.52,1.40,9.10,99.90,508915,56,20942,-68
2019-12-21 12:26:42,2.17,1.67,9.10,99.90,508768,56,20926,-68
2019-12-21 12:27:13,2.05,1.70,9.10,99.90,508901,56,20989,-69
2019-12-21 12:27:44,1.87,1.70,9.20,99.90,508819,56,20905,-68
2019-12-21 12:28:15,3.42,1.27,9.10,99.90,508906,56,20946,-68
2019-12-21 12:28:46,1.73,1.60,9.10,99.90,508875,56,20906,-69
2019-12-21 12:29:17,1.70,1.60,9.10,99.90,508888,56,20949,-69
2019-12-21 12:29:48,1.65,1.45,9.10,99.90,508800,56,20994,-69
2019-12-21 12:30:19,3.28,1.95,9.10,99.90,508915,56,20978,-69
2019-12-21 12:30:50,1.58,1.20,9.10,99.90,508942,56,20901,-69
2019-12-21 12:31:21,1.40,1.30,9.10,99.90,508894,56,20993,-68
2019-12-21 12:31:52,3.28,1.40,9.10,99.90,508642,55,20906,-69
2019-12-21 12:32:22,1.60,1.50,9.10,99.90,508604,56,21013,-69
2019-12-21 12:32:53,1.08,1.02,9.10,99.90,508951,56,20882,-69
2019-12-21 12:33:24,1.40,1.10,9.10,99.90,508893,56,21140,-69
2019-12-21 12:33:55,1.92,1.45,9.10,99.90,508858,56,20921,-68
2019-12-21 12:34:26,1.48,0.95,9.10,99.90,508926,56,21005,-69
2019-12-21 12:34:57,1.73,1.27,9.10,99.90,508896,56,20953,-69
2019-12-21 12:35:28,2.97,1.40,9.00,99.90,508867,56,21260,-68
2019-12-21 12:35:59,1.60,1.48,9.00,99.90,508905,56,21213,-69
2019-12-21 12:36:30,2.20,1.33,9.00,99.90,508916,56,21293,-69
2019-12-21 12:37:01,1.30,1.20,9.00,99.90,508874,56,21193,-69
2019-12-21 12:37:32,1.58,1.30,9.00,99.90,508876,56,21225,-68
2019-12-21 12:38:03,2.30,1.55,9.00,99.90,508849,56,21249,-69
2019-12-21 12:38:34,1.10,1.00,9.00,99.90,508881,56,20981,-69
2019-12-21 12:39:05,3.92,1.30,8.90,99.90,508889,56,20898,-68
2019-12-21 12:39:36,2.25,1.30,8.90,99.90,508906,56,20973,-69
2019-12-21 12:40:06,2.17,1.42,8.90,99.90,508922,56,20890,-69
2019-12-21 12:40:37,1.42,1.20,8.90,99.90,508912,56,20934,-69
2019-12-21 12:41:08,1.12,1.02,8.90,99.90,508960,56,20902,-69
2019-12-21 12:41:39,1.60,1.42,8.90,99.90,508874,56,20953,-68
2019-12-21 12:42:10,3.85,1.20,8.90,99.90,508798,56,21018,-69
2019-12-21 12:42:41,2.25,1.33,8.90,99.90,508784,56,20974,-69
2019-12-21 12:43:12,1.05,1.05,8.90,99.90,508930,56,20942,-69
2019-12-21 12:43:43,1.25,1.15,8.90,99.90,508947,56,20957,-69
2019-12-21 12:44:14,1.67,1.20,8.90,99.90,508945,56,21021,-69
2019-12-21 12:44:45,1.15,1.02,8.90,99.90,508988,56,21280,-68
2019-12-21 12:45:16,0.88,0.75,8.90,99.90,508969,56,21245,-69
2019-12-21 12:45:47,1.10,1.00,8.90,99.90,508849,56,21296,-69
2019-12-21 12:46:18,0.88,0.82,8.90,99.90,508872,56,20918,-69
2019-12-21 12:46:49,1.80,1.10,8.90,99.90,508917,56,21322,-69
2019-12-21 12:47:20,1.65,1.05,8.80,99.90,508880,56,20937,-70
2019-12-21 12:47:51,1.20,1.00,8.80,99.90,508917,56,21006,-69
2019-12-21 12:48:22,1.83,1.27,8.80,99.90,508944,56,20914,-70
2019-12-21 12:48:53,1.20,1.02,8.80,99.90,508996,56,20978,-69
2019-12-21 12:49:24,2.40,1.20,8.80,99.90,508976,56,20953,-70
2019-12-21 12:49:55,1.35,1.10,8.80,99.90,508900,56,20961,-69
2019-12-21 12:50:26,0.93,0.90,8.80,99.90,509034,56,21013,-69
2019-12-21 12:50:57,1.85,0.95,8.80,99.90,508918,56,20977,-69
2019-12-21 12:51:28,1.02,0.93,8.70,99.90,509001,56,21069,-69
2019-12-21 12:51:59,1.10,1.00,8.70,99.90,508885,55,21008,-69
2019-12-21 12:52:30,1.58,1.08,8.80,99.90,508735,56,20957,-69
2019-12-21 12:53:01,1.05,0.98,8.80,99.90,508979,56,21022,-69
2019-12-21 12:53:32,1.12,1.02,8.80,99.90,508932,56,20957,-69
2019-12-21 12:54:03,3.92,1.10,8.80,99.90,508982,56,20949,-70
2019-12-21 12:54:34,1.20,1.10,8.80,99.90,509024,56,21041,-70
2019-12-21 12:55:05,1.48,1.00,8.90,99.90,508908,56,21272,-69
2019-12-21 12:55:36,1.20,1.10,8.90,99.90,508888,56,20997,-70
2019-12-21 12:56:07,2.28,1.10,8.90,99.90,508912,56,21308,-70
2019-12-21 12:56:38,1.83,1.00,8.90,99.90,508931,56,20902,-70
2019-12-21 12:57:09,1.37,1.27,8.90,99.90,508816,56,20926,-70
2019-12-21 12:57:40,1.20,0.93,8.90,99.90,508852,56,20914,-69
2019-12-21 12:58:11,1.35,1.08,8.90,99.90,508841,56,20993,-70
2019-12-21 12:58:42,13.25,1.40,9.00,99.90,509029,56,20951,-70
2019-12-21 12:59:13,9.73,1.27,8.90,99.90,508995,56,20950,-70
2019-12-21 12:59:44,5.45,1.52,8.90,99.90,508888,56,21033,-69
2019-12-21 13:00:15,5.18,1.40,8.90,99.90,508960,56,21683,-69
2019-12-21 13:00:46,2.20,1.27,8.90,99.90,509033,56,20954,-70
2019-12-21 13:01:17,4.22,1.27,9.00,99.90,508906,56,20969,-69
2019-12-21 13:01:48,7.60,1.10,9.00,99.90,508889,55,20954,-70
2019-12-21 13:02:19,1.37,1.00,9.00,99.90,508761,56,21005,-69
2019-12-21 13:02:50,1.37,1.00,9.00,99.90,509017,56,21297,-69
2019-12-21 13:03:21,5.90,1.52,9.00,99.90,508991,56,21129,-70
2019-12-21 13:03:52,1.62,1.35,9.00,99.90,508926,56,20901,-71
2019-12-21 13:04:23,1.52,1.20,9.00,99.90,508964,56,20966,-68
2019-12-21 13:04:54,1.20,1.10,9.00,99.90,508922,56,20906,-71
2019-12-21 13:05:25,1.87,1.02,9.00,99.90,508914,55,20992,-70
2019-12-21 13:05:56,2.40,1.10,9.00,99.90,508953,56,21210,-71
2019-12-21 13:06:27,2.97,1.10,9.00,99.90,508937,56,21320,-68
2019-12-21 13:06:58,1.10,1.00,9.00,99.90,508921,56,21213,-71
2019-12-21 13:07:29,1.62,1.37,9.00,99.90,508937,56,21345,-71
2019-12-21 13:08:00,3.85,1.00,9.00,99.90,508904,56,21209,-68
2019-12-21 13:08:31,2.65,1.30,9.00,99.90,508889,56,20946,-68
2019-12-21 13:09:02,2.47,1.08,9.00,99.90,508933,56,20954,-69
2019-12-21 13:09:33,1.10,1.00,9.00,99.90,508802,56,20970,-69
2019-12-21 13:10:04,2.33,1.10,9.10,99.90,508957,56,20903,-67
2019-12-21 13:10:35,0.90,0.90,9.10,99.90,508992,56,20945,-70
2019-12-21 13:11:06,1.83,1.20,9.10,99.90,509016,56,20974,-68
2019-12-21 13:11:37,1.62,1.00,9.10,99.90,508913,56,20942,-69
2019-12-21 13:12:07,1.48,0.98,9.10,99.90,508767,55,20970,-67
2019-12-21 13:12:38,1.58,1.02,9.10,99.90,508928,56,20950,-69
2019-12-21 13:13:09,0.90,0.90,9.10,99.90,509031,56,20946,-70
2019-12-21 13:13:40,1.62,1.30,9.10,99.90,508901,56,20974,-69
2019-12-21 13:14:11,2.55,0.93,9.10,99.90,509034,56,20914,-70
2019-12-21 13:14:42,2.17,1.25,9.10,99.90,508937,56,21265,-70
2019-12-21 13:15:13,1.10,0.95,9.10,99.90,508865,56,21379,-70
2019-12-21 13:15:44,2.37,1.05,9.00,99.90,508801,56,21276,-70
2019-12-21 13:16:15,3.50,1.20,9.10,99.90,508881,56,21193,-70
2019-12-21 13:16:46,1.58,1.10,9.10,99.90,508919,56,21229,-70
2019-12-21 13:17:17,1.20,0.93,9.10,99.90,508876,56,21241,-70
2019-12-21 13:17:48,3.10,1.15,9.10,99.90,508841,56,21264,-69
2019-12-21 13:18:19,1.50,1.20,9.20,99.90,508876,56,21250,-68
2019-12-21 13:18:50,1.20,1.10,9.20,99.90,508872,56,20961,-70
2019-12-21 13:19:20,2.40,1.80,9.20,99.90,508949,56,20902,-69
2019-12-21 13:19:51,2.10,1.90,9.20,99.90,508842,56,20945,-70
2019-12-21 13:20:22,1.85,1.62,9.20,99.90,508961,56,20915,-70
2019-12-21 13:20:53,5.47,2.00,9.20,99.90,508911,56,20938,-71
2019-12-21 13:21:24,2.55,2.05,9.20,99.90,508919,56,20950,-69
2019-12-21 13:21:55,3.80,2.03,9.20,99.90,508763,55,20929,-70
2019-12-21 13:22:26,3.55,1.67,9.30,99.90,508630,56,21276,-69
2019-12-21 13:22:57,2.30,1.42,9.30,99.90,508894,56,20958,-70
2019-12-21 13:23:28,1.70,1.60,9.30,99.90,508899,56,20902,-69
2019-12-21 13:23:59,2.05,1.55,9.30,99.90,508814,56,20961,-69
2019-12-21 13:24:30,3.40,1.30,9.30,99.90,508938,56,20930,-69
2019-12-21 13:25:01,1.90,1.80,9.30,99.90,508915,56,20934,-70
2019-12-21 13:25:32,2.92,1.70,9.30,99.90,508914,56,20978,-70
2019-12-21 13:26:03,1.30,1.10,9.40,99.90,508917,56,20899,-70
2019-12-21 13:26:34,2.55,1.40,9.40,99.90,508966,56,20903,-69
2019-12-21 13:27:05,1.23,1.12,9.40,99.90,508941,56,20930,-68
2019-12-21 13:27:36,0.85,0.85,9.40,99.90,508967,55,20962,-69
2019-12-21 13:28:07,4.03,1.20,9.40,99.90,508848,56,20922,-70
2019-12-21 13:28:37,1.37,1.25,9.30,99.90,508942,56,20918,-70
2019-12-21 13:29:08,2.25,1.27,9.40,99.90,508933,56,21021,-69
2019-12-21 13:29:39,3.90,1.55,9.40,99.90,508870,56,20993,-70
2019-12-21 13:30:10,1.40,1.13,9.40,99.90,477510,56,1852691,-69
2019-12-21 13:30:41,2.15,1.15,9.30,99.90,508947,56,20930,-70
2019-12-21 13:31:12,3.67,1.10,9.30,99.90,508857,56,20937,-70
2019-12-21 13:31:43,1.37,1.17,9.30,99.90,508868,55,21189,-70
2019-12-21 13:32:14,7.40,1.05,9.30,99.90,508595,56,21225,-69
2019-12-21 13:32:45,3.83,1.08,9.30,99.90,508950,56,21201,-70
2019-12-21 13:33:16,1.62,1.23,9.30,99.90,508936,56,21273,-69
2019-12-21 13:33:47,1.85,1.30,9.30,99.90,508858,56,21181,-70
2019-12-21 13:34:18,2.00,1.20,9.30,99.90,508893,56,21217,-69
2019-12-21 13:34:49,1.87,1.23,9.30,99.90,508942,56,21237,-69
2019-12-21 13:35:20,2.10,1.40,9.30,99.90,508909,56,21234,-70
2019-12-21 13:35:51,1.37,1.10,9.30,99.90,508888,56,21230,-70
2019-12-21 13:36:21,1.40,1.30,9.30,99.90,508876,56,21281,-70
2019-12-21 13:36:52,3.60,1.10,9.30,99.90,508948,56,20986,-69
2019-12-21 13:37:23,3.30,1.37,9.30,99.90,508839,56,20906,-70
2019-12-21 13:37:54,1.85,1.42,9.20,99.90,508800,56,20989,-70
2019-12-21 13:38:25,1.83,1.35,9.20,99.90,508851,56,20950,-70
2019-12-21 13:38:56,1.87,1.30,9.20,99.90,508929,56,20958,-70
2019-12-21 13:39:27,1.33,1.20,9.20,99.90,508891,56,20886,-70
2019-12-21 13:39:58,0.90,0.90,9.20,99.90,508874,56,20922,-70
2019-12-21 13:40:29,1.40,1.30,9.10,99.90,508876,56,20943,-69
2019-12-21 13:41:00,1.10,1.00,9.10,99.90,508947,56,20929,-70
2019-12-21 13:41:31,1.62,1.23,9.10,99.90,508836,56,20922,-69
2019-12-21 13:42:02,5.32,1.30,9.10,99.90,508793,55,21041,-70
2019-12-21 13:42:33,2.87,1.25,9.10,99.90,508682,56,20986,-70
2019-12-21 13:43:03,4.05,1.40,9.10,99.90,508858,56,20961,-70
2019-12-21 13:43:34,1.40,1.30,9.10,99.90,508876,56,20930,-70
2019-12-21 13:44:05,2.65,1.20,9.10,99.90,508854,56,20933,-70
2019-12-21 13:44:36,2.20,1.42,9.10,99.90,508839,56,20942,-70
2019-12-21 13:45:07,2.60,1.35,9.10,99.90,508853,56,20910,-70
2019-12-21 13:45:38,1.95,1.35,9.10,99.90,508890,56,20930,-69
2019-12-21 13:46:09,3.42,1.58,9.10,99.90,508921,56,20917,-69
2019-12-21 13:46:40,1.40,1.30,9.20,99.90,508962,56,20902,-71
2019-12-21 13:47:11,1.95,1.33,9.10,99.90,508913,56,20958,-71
2019-12-21 13:47:42,1.23,1.12,9.10,99.90,508833,56,20898,-70
2019-12-21 13:48:13,2.05,1.37,9.20,99.90,508913,56,20922,-70
2019-12-21 13:48:44,2.35,1.33,9.10,99.90,508940,56,21225,-70
2019-12-21 13:49:15,2.00,1.20,9.10,99.90,508856,56,20938,-70
2019-12-21 13:49:46,2.47,1.17,9.10,99.90,508887,56,21682,-70
2019-12-21 13:50:16,1.37,1.20,9.20,99.90,508910,56,21237,-70
2019-12-21 13:50:47,1.05,1.00,9.20,99.90,508954,56,21654,-70
2019-12-21 13:51:18,1.40,1.30,9.20,99.90,508917,56,21285,-70
2019-12-21 13:51:49,1.15,1.12,9.20,99.90,508772,55,21253,-70
2019-12-21 13:52:20,3.05,1.30,9.20,99.90,508674,56,21531,-69
2019-12-21 13:52:51,1.62,1.20,9.20,99.90,508987,56,21253,-70
2019-12-21 13:53:22,3.22,1.48,9.20,99.90,508986,56,21273,-68
2019-12-21 13:53:53,1.52,1.42,9.10,99.90,508946,56,21813,-70
2019-12-21 13:54:24,1.58,1.40,9.10,99.90,508954,56,21005,-70
2019-12-21 13:54:55,1.42,1.33,9.20,99.90,509013,56,20906,-70
2019-12-21 13:55:26,1.87,1.67,9.20,99.90,508957,56,21022,-70
2019-12-21 13:55:57,2.50,1.42,9.20,99.90,508950,56,20902,-69
2019-12-21 13:56:28,1.90,1.52,9.20,99.90,509035,56,21245,-70
2019-12-21 13:56:59,3.45,1.62,9.20,99.90,508976,56,21264,-70
2019-12-21 13:57:30,2.12,1.40,9.20,99.90,508892,56,21233,-70
2019-12-21 13:58:01,1.73,1.20,9.20,99.90,509014,56,21213,-69
2019-12-21 13:58:32,1.40,1.30,9.20,99.90,509004,56,21289,-70
2019-12-21 13:59:03,1.90,1.40,9.20,99.90,508943,56,21202,-69
2019-12-21 13:59:34,5.75,1.48,9.20,99.90,508820,56,21680,-71
2019-12-21 14:00:05,3.28,1.40,9.20,99.90,508963,56,20930,-71
2019-12-21 14:00:36,1.48,1.35,9.20,99.90,509017,56,20866,-70
2019-12-21 14:01:07,1.70,1.30,9.30,99.90,509004,56,20978,-70
2019-12-21 14:01:38,1.27,1.17,9.30,99.90,508946,56,20986,-69
2019-12-21 14:02:09,2.03,1.35,9.30,99.90,508865,55,21041,-70
2019-12-21 14:02:39,2.60,1.60,9.30,99.90,508917,56,20871,-70
2019-12-21 14:03:10,2.00,1.42,9.30,99.90,508946,56,20989,-69
2019-12-21 14:03:41,6.60,1.37,9.30,99.90,508963,56,20914,-69
2019-12-21 14:04:12,1.42,1.20,9.30,99.90,509015,56,20950,-69
2019-12-21 14:04:43,1.83,1.65,9.30,99.90,509068,56,20886,-70
2019-12-21 14:05:14,2.30,1.60,9.20,99.90,509059,56,20930,-70
2019-12-21 14:05:45,1.60,1.50,9.20,99.90,509023,56,20934,-70
2019-12-21 14:06:16,5.00,1.58,9.20,99.90,509109,56,20930,-70
2019-12-21 14:06:47,1.70,1.60,9.20,99.90,509083,56,21224,-69
2019-12-21 14:07:18,1.77,1.67,9.20,99.90,509054,56,20997,-71
2019-12-21 14:07:49,5.82,1.92,9.20,99.90,508939,56,20981,-69
2019-12-21 14:08:20,2.28,1.45,9.20,99.90,509131,56,20942,-69
2019-12-21 14:08:51,2.03,1.65,9.20,99.90,509113,56,20982,-69
2019-12-21 14:09:22,2.10,1.90,9.30,99.90,509103,56,21332,-70
2019-12-21 14:09:53,1.98,1.85,9.30,99.90,509032,56,20878,-70
2019-12-21 14:10:35,2.78,1.60,9.30,99.90,509245,56,21037,-70
2019-12-21 14:11:10,1.37,1.27,9.30,99.90,462747,60,21001,-70
2019-12-21 14:11:41,1.42,1.33,9.30,99.90,508897,55,20938,-68
2019-12-21 14:12:15,5.53,1.45,9.30,99.90,508963,56,20902,-71
2019-12-21 14:12:46,1.37,1.27,9.30,99.90,509021,56,20890,-70
2019-12-21 14:13:17,1.58,1.48,9.20,99.90,509050,56,21057,-71
2019-12-21 14:13:48,1.60,1.50,9.20,99.90,508899,56,20906,-69
2019-12-21 14:14:19,2.87,1.30,9.30,99.90,508949,56,20974,-69
2019-12-21 14:14:50,2.70,1.25,9.30,99.90,509088,55,20910,-69
2019-12-21 14:15:21,1.60,1.50,9.30,99.90,509018,56,20970,-70
2019-12-21 14:15:52,2.42,1.40,9.30,99.90,508946,56,20898,-70
2019-12-21 14:16:23,2.45,1.65,9.30,99.90,508892,56,21005,-68
2019-12-21 14:16:54,1.30,1.20,9.20,99.90,509183,56,20866,-70
2019-12-21 14:17:25,1.25,1.15,9.20,99.90,508941,56,20954,-68
2019-12-21 14:17:56,2.17,1.40,9.20,99.90,509136,56,21194,-68
2019-12-21 14:18:27,2.25,1.48,9.20,99.90,509185,56,20913,-69
2019-12-21 14:18:58,1.55,1.20,9.30,99.90,509228,56,20867,-70
2019-12-21 14:19:29,1.77,1.48,9.30,99.90,509076,56,20954,-69
2019-12-21 14:20:00,2.25,1.20,9.30,99.90,509006,56,20878,-70
2019-12-21 14:20:31,1.90,1.00,9.30,99.90,509130,56,21025,-70
2019-12-21 14:21:02,2.70,1.50,9.30,99.90,509119,56,20974,-70
2019-12-21 14:21:33,1.27,1.10,9.30,99.90,508972,56,21252,-70
2019-12-21 14:22:04,1.95,1.42,9.30,99.90,508941,55,20941,-69
2019-12-21 14:22:35,1.20,1.10,9.30,99.90,508805,56,20986,-71
2019-12-21 14:23:06,3.90,0.90,9.30,99.90,509019,56,20855,-68
2019-12-21 14:23:37,1.42,1.33,9.30,99.90,509033,56,20902,-71
2019-12-21 14:24:08,1.30,1.20,9.30,99.90,509005,56,20886,-68
2019-12-21 14:24:39,2.00,1.40,9.30,99.90,509002,56,20946,-76
2019-12-21 14:25:10,5.15,1.75,9.30,99.90,509040,56,20930,-69
2019-12-21 14:25:41,2.05,1.37,9.30,99.90,508957,56,20937,-68
2019-12-21 14:26:12,1.05,0.93,9.30,99.90,508955,56,20957,-69
2019-12-21 14:26:43,5.68,1.27,9.20,99.90,508968,56,21009,-69
2019-12-21 14:27:14,1.20,1.10,9.20,99.90,508925,56,20958,-68
2019-12-21 14:27:45,3.08,1.52,9.20,99.90,508860,56,20985,-68
2019-12-21 14:28:16,2.33,1.20,9.20,99.90,508881,56,20914,-69
2019-12-21 14:28:46,1.37,0.90,9.20,99.90,508921,56,20957,-71
2019-12-21 14:29:18,1.27,1.17,9.10,99.90,508990,56,20990,-69
2019-12-21 14:29:49,1.45,1.23,9.10,99.90,508839,56,20946,-68
2019-12-21 14:30:20,2.78,1.42,9.10,99.90,508979,56,21089,-69
2019-12-21 14:30:50,1.62,1.23,9.10,99.90,508863,56,20938,-69
2019-12-21 14:31:22,2.58,1.42,9.10,99.90,508908,56,20929,-69
2019-12-21 14:31:52,1.70,1.27,9.10,99.90,508844,55,20926,-69
2019-12-21 14:32:23,1.30,1.20,9.10,99.90,508662,56,20934,-69
2019-12-21 14:32:55,1.58,1.33,9.10,99.90,508878,56,20918,-69
2019-12-21 14:33:26,2.62,1.20,9.10,99.90,508843,56,20977,-69
2019-12-21 14:33:57,1.62,1.30,9.10,99.90,508836,56,20922,-68
2019-12-21 14:34:28,1.95,1.25,9.10,99.90,508886,56,20907,-68
2019-12-21 14:34:59,1.48,1.15,9.10,99.90,508817,56,20993,-69
2019-12-21 14:35:30,2.15,1.30,9.10,99.90,508879,56,20937,-69
2019-12-21 14:36:01,3.45,1.33,9.10,99.90,508890,56,20926,-69
2019-12-21 14:36:32,1.60,1.25,9.10,99.90,508868,56,20883,-69
2019-12-21 14:37:03,1.48,1.37,9.10,99.90,508817,56,20981,-69
2019-12-21 14:37:33,1.85,1.60,9.10,99.90,508880,56,20946,-68
2019-12-21 14:38:04,1.60,1.50,9.10,99.90,508834,56,20905,-68
2019-12-21 14:38:35,1.75,1.62,9.10,99.90,508868,56,20890,-69
2019-12-21 14:39:06,2.85,1.70,9.10,99.90,508855,56,21273,-70
2019-12-21 14:39:37,2.12,2.03,9.10,99.90,508911,56,21265,-69
2019-12-21 14:40:08,5.65,2.30,9.10,99.90,508894,56,21186,-69
2019-12-21 14:40:39,2.35,1.55,9.20,99.90,508961,56,21201,-69
2019-12-21 14:41:10,1.35,1.20,9.20,99.90,508847,56,21261,-69
2019-12-21 14:41:41,1.30,1.20,9.20,99.90,508823,55,21241,-69
2019-12-21 14:42:12,2.40,1.70,9.20,99.90,508757,56,21217,-68
2019-12-21 14:42:43,1.20,1.10,9.20,99.90,508778,56,21791,-69
2019-12-21 14:43:14,1.45,1.15,9.20,99.90,508706,56,20981,-69
2019-12-21 14:43:45,1.42,1.33,9.20,99.90,508921,56,21325,-69
2019-12-21 14:44:16,2.37,1.50,9.20,99.90,508896,56,20989,-68
2019-12-21 14:44:47,2.45,1.77,9.20,99.90,508809,56,20926,-69
2019-12-21 14:45:17,3.22,1.65,9.20,99.90,508746,56,20925,-69
2019-12-21 14:45:48,3.45,1.83,9.20,99.90,508865,56,20961,-69
2019-12-21 14:46:19,2.67,1.95,9.20,99.90,508900,56,21101,-69
2019-12-21 14:46:50,2.92,2.15,9.20,99.90,508912,56,20883,-69
2019-12-21 14:47:21,5.40,2.35,9.30,99.90,508808,56,20989,-69
2019-12-21 14:47:52,5.03,2.08,9.20,99.90,508875,56,20871,-69
2019-12-21 14:48:23,2.78,2.30,9.30,99.90,508911,56,20910,-69
2019-12-21 14:48:54,4.25,2.33,9.30,99.90,508984,56,20930,-68
2019-12-21 14:49:25,3.08,2.12,9.30,99.90,508836,56,20901,-68
2019-12-21 14:49:56,6.55,2.67,9.30,99.90,508918,56,21218,-69
2019-12-21 14:50:27,4.72,2.50,9.30,99.90,508987,56,21005,-68
2019-12-21 14:50:58,2.22,1.98,9.30,99.90,508936,56,20875,-68
2019-12-21 14:51:29,3.17,2.20,9.30,99.90,508853,56,20930,-69
2019-12-21 14:52:00,3.53,1.90,9.30,99.90,508782,55,21072,-69
2019-12-21 14:52:31,2.83,2.20,9.30,99.90,508642,56,21654,-69
2019-12-21 14:53:02,4.30,2.12,9.30,99.90,508894,56,21239,-69
2019-12-21 14:53:33,3.22,2.20,9.30,99.90,508760,56,21265,-68
2019-12-21 14:54:04,2.40,2.20,9.30,99.90,508836,56,20993,-69
2019-12-21 14:54:35,5.07,2.28,9.30,99.90,508842,56,20918,-69
2019-12-21 14:55:06,3.80,2.08,9.30,99.90,508882,56,20946,-69
2019-12-21 14:55:37,2.80,2.40,9.30,99.90,508742,56,20938,-69
2019-12-21 14:56:08,3.28,2.42,9.30,99.90,508871,56,20879,-69
2019-12-21 14:56:39,2.72,2.53,9.30,99.90,508918,56,20934,-69
2019-12-21 14:57:10,2.87,2.30,9.40,99.90,508949,56,20989,-69
2019-12-21 14:57:41,4.32,2.67,9.30,99.90,508843,56,20946,-69
2019-12-21 14:58:12,3.50,2.65,9.30,99.90,508844,56,20986,-69
2019-12-21 14:58:43,4.80,2.72,9.30,99.90,508840,56,20966,-68
2019-12-21 14:59:13,3.62,2.47,9.30,99.90,508932,56,21001,-68
2019-12-21 14:59:44,2.58,2.25,9.30,99.90,508806,56,20921,-68
2019-12-21 15:00:15,3.45,2.20,9.40,99.90,508894,56,20981,-68
2019-12-21 15:00:46,2.95,2.50,9.40,99.90,508914,56,20989,-68
2019-12-21 15:01:17,2.47,1.98,9.40,99.90,508897,56,20989,-69
2019-12-21 15:01:48,3.40,2.55,9.40,99.90,508665,55,20953,-68
2019-12-21 15:02:19,2.97,2.30,9.30,99.90,508620,56,20922,-69
2019-12-21 15:02:50,3.78,2.30,9.30,99.90,508924,56,20902,-69
2019-12-21 15:03:21,3.40,2.45,9.40,99.90,508854,56,20898,-69
2019-12-21 15:03:52,4.70,2.35,9.40,99.90,508840,56,20910,-69
2019-12-21 15:04:23,2.33,2.12,9.40,99.90,508921,56,20986,-68
2019-12-21 15:04:54,3.10,2.50,9.40,99.90,508943,56,21027,-68
2019-12-21 15:05:25,3.92,2.45,9.40,99.90,508867,56,20918,-70
2019-12-21 15:05:56,2.80,2.50,9.40,99.90,508873,56,21184,-69
2019-12-21 15:06:26,3.42,2.53,9.40,99.90,508843,56,20926,-69
2019-12-21 15:06:57,2.95,2.72,9.40,99.90,508914,56,21280,-69
2019-12-21 15:07:28,2.80,2.60,9.40,99.90,508880,56,21217,-70
2019-12-21 15:07:59,4.87,2.95,9.50,99.90,508823,56,21241,-69
2019-12-21 15:08:30,3.00,2.70,9.40,99.90,508841,56,20933,-69
2019-12-21 15:09:01,3.42,2.45,9.40,99.90,508872,56,20989,-69
2019-12-21 15:09:32,3.53,2.40,9.50,99.90,508838,56,20973,-68
2019-12-21 15:10:03,3.33,2.40,9.50,99.90,508846,56,20998,-69
2019-12-21 15:10:34,6.45,2.80,9.40,99.90,508865,56,20913,-68
2019-12-21 15:11:05,2.55,2.35,9.40,99.90,508923,56,20932,-69
2019-12-21 15:11:36,3.00,2.42,9.50,99.90,508870,56,21168,-69
2019-12-21 15:12:07,3.55,2.42,9.50,99.90,508637,55,21045,-67
2019-12-21 15:12:38,4.90,2.40,9.50,99.90,508725,56,20941,-68
2019-12-21 15:13:09,3.62,2.95,9.50,99.90,508882,56,21001,-68
2019-12-21 15:13:40,2.95,2.65,9.50,99.90,508890,56,21049,-68
2019-12-21 15:14:11,4.25,2.03,9.40,99.90,508875,56,21274,-68
2019-12-21 15:14:41,6.50,3.42,9.40,99.90,508873,56,21280,-68
2019-12-21 15:15:12,5.07,3.75,9.40,99.90,508852,56,21213,-68
2019-12-21 15:15:43,5.12,2.62,9.40,99.90,508778,56,21225,-68
2019-12-21 15:16:14,4.18,2.37,9.40,99.90,508980,56,20946,-67
2019-12-21 15:16:47,5.35,2.95,9.40,99.90,508976,56,21232,-65
2019-12-21 15:17:17,2.20,1.90,9.40,99.90,508942,56,20950,-67
2019-12-21 15:17:48,3.75,2.30,9.40,99.90,508841,56,20910,-67
2019-12-21 15:18:19,3.58,2.50,9.30,99.90,508799,56,20938,-69
2019-12-21 15:18:50,4.75,2.50,9.30,99.90,508791,56,20970,-67
2019-12-21 15:19:21,3.60,2.12,9.30,99.90,508842,56,20914,-66
2019-12-21 15:19:52,1.77,1.67,9.30,99.90,508503,56,20906,-67
2019-12-21 15:20:23,2.87,2.25,9.30,99.90,507243,56,20917,-67
2019-12-21 15:20:54,4.00,2.37,9.30,99.90,508364,56,20882,-67
2019-12-21 15:21:25,3.53,2.10,9.30,99.90,508801,56,20958,-67
2019-12-21 15:21:56,2.90,1.90,9.30,99.90,508843,55,20941,-66
2019-12-21 15:22:27,2.87,1.92,9.30,99.90,508425,56,21720,-66
2019-12-21 15:22:58,7.50,2.12,9.30,99.90,508703,56,20981,-66
2019-12-21 15:23:29,4.28,1.92,9.30,99.90,508754,56,20981,-67
2019-12-21 15:24:00,2.10,1.90,9.30,99.90,508839,56,20894,-67
2019-12-21 15:24:30,2.33,2.12,9.30,99.90,508781,56,20986,-67
2019-12-21 15:25:01,2.22,1.90,9.30,99.90,508713,56,20958,-66
2019-12-21 15:25:32,2.17,1.92,9.20,99.90,508824,56,20977,-66
2019-12-21 15:26:03,2.25,2.00,9.20,99.90,508856,56,20969,-67
2019-12-21 15:26:34,3.40,2.55,9.20,99.90,508900,56,21005,-67
2019-12-21 15:27:05,3.55,1.92,9.20,99.90,508719,56,20930,-67
2019-12-21 15:27:36,2.53,2.08,9.20,99.90,508578,56,20921,-66
2019-12-21 15:28:07,3.10,2.22,9.20,99.90,508811,56,20993,-67
2019-12-21 15:28:38,4.28,2.30,9.20,99.90,508785,56,20926,-67
2019-12-21 15:29:09,5.32,1.95,9.20,99.90,508679,56,20993,-67
2019-12-21 15:29:40,2.85,2.50,9.20,99.90,508616,56,21001,-66
2019-12-21 15:30:11,3.20,1.85,9.20,99.90,508642,56,20949,-66
2019-12-21 15:30:42,2.37,2.20,9.20,99.90,508742,56,20925,-68
2019-12-21 15:31:13,3.30,1.85,9.20,99.90,508740,56,20922,-66
2019-12-21 15:31:43,2.25,2.05,9.20,99.90,508781,55,20910,-67
2019-12-21 15:32:15,2.10,2.00,9.20,99.90,508430,56,20977,-66
2019-12-21 15:32:46,2.72,2.33,9.20,99.90,508881,56,21254,-66
2019-12-21 15:33:17,4.10,2.17,9.10,99.90,508767,56,20929,-67
2019-12-21 15:33:48,2.08,1.87,9.20,99.90,508772,56,20918,-67
2019-12-21 15:34:19,2.05,1.83,9.20,99.90,508767,56,20922,-67
2019-12-21 15:34:50,2.20,1.80,9.10,99.90,508765,56,21153,-67
2019-12-21 15:35:21,3.22,2.05,9.10,99.90,508656,56,20922,-67
2019-12-21 15:35:51,4.72,2.10,9.10,99.90,508814,56,20999,-67
2019-12-21 15:36:22,4.65,2.05,9.10,99.90,508835,56,20934,-66
2019-12-21 15:36:53,1.80,1.70,9.10,99.90,508829,56,20891,-67
2019-12-21 15:37:24,2.45,1.92,9.10,99.90,508740,56,20985,-66
2019-12-21 15:37:55,1.58,1.40,9.10,99.90,508824,56,20938,-67
2019-12-21 15:38:26,3.72,1.83,9.10,99.90,508859,56,20930,-67
2019-12-21 15:38:57,2.30,1.73,9.10,99.90,508819,56,20950,-66
2019-12-21 15:39:28,2.10,1.90,9.10,99.90,508667,56,20929,-67
2019-12-21 15:39:59,1.80,1.70,9.10,99.90,508692,56,20941,-66
2019-12-21 15:40:30,3.42,1.85,9.10,99.90,508866,56,20934,-67
2019-12-21 15:41:11,2.78,1.52,9.10,99.90,508772,56,20927,-67
2019-12-21 15:41:42,1.50,1.40,9.00,99.90,508730,55,20942,-66
2019-12-21 15:42:13,2.35,2.00,9.00,99.90,508505,56,20937,-68
2019-12-21 15:42:44,4.37,1.95,9.00,99.90,508400,56,20894,-67
2019-12-21 15:43:15,1.87,1.77,9.00,99.90,508848,56,20921,-66
2019-12-21 15:43:46,6.60,1.77,8.90,99.90,508673,56,20957,-67
2019-12-21 15:44:17,1.65,1.55,8.90,99.90,508814,56,20878,-66
2019-12-21 15:44:48,2.62,1.80,8.90,99.90,508766,56,20921,-67
2019-12-21 15:45:19,2.50,1.85,8.90,99.90,508907,56,20946,-67
2019-12-21 15:45:50,2.42,1.70,8.90,99.90,508821,56,20938,-67
2019-12-21 15:46:21,3.08,1.92,8.90,99.90,508974,56,20982,-66
2019-12-21 15:46:52,1.55,1.45,8.90,99.90,508850,56,20910,-66
2019-12-21 15:47:22,1.95,1.60,8.90,99.90,508895,56,20901,-68
2019-12-21 15:47:53,2.47,2.00,8.90,99.90,508827,56,20926,-67
2019-12-21 15:48:24,2.12,1.90,8.80,99.90,508899,56,20950,-67
2019-12-21 15:48:55,1.85,1.75,8.80,99.90,508852,56,20926,-67
2019-12-21 15:49:26,4.35,1.77,8.90,99.90,508905,56,20934,-68
2019-12-21 15:49:57,1.77,1.67,8.80,99.90,508445,56,20918,-68
2019-12-21 15:50:28,3.00,1.75,8.80,99.90,508839,56,20890,-68
2019-12-21 15:50:59,1.55,1.45,8.80,99.90,508797,56,20933,-67
2019-12-21 15:51:30,2.80,1.80,8.90,99.90,508886,56,21199,-69
2019-12-21 15:52:01,3.95,1.95,8.80,99.90,508716,55,21060,-66
2019-12-21 15:52:32,6.28,2.30,8.80,99.90,508582,56,21012,-67
2019-12-21 15:53:03,2.25,2.05,8.90,99.90,508833,56,20929,-67
2019-12-21 15:53:34,1.80,1.70,8.80,99.90,508871,56,20922,-67
2019-12-21 15:54:05,1.98,1.67,8.80,99.90,508845,56,20917,-67
2019-12-21 15:54:36,2.00,1.70,8.80,99.90,508902,56,20977,-68
2019-12-21 15:55:06,2.53,1.87,8.80,99.90,508798,56,20922,-68
2019-12-21 15:55:37,1.95,1.73,8.90,99.90,508845,56,20925,-67
2019-12-21 15:56:08,2.00,1.90,8.80,99.90,508753,56,20933,-68
2019-12-21 15:56:39,2.08,1.73,8.80,99.90,508842,56,20890,-68
2019-12-21 15:57:10,1.95,1.80,8.80,99.90,508650,56,20929,-69
2019-12-21 15:57:41,1.70,1.60,8.80,99.90,508822,56,20902,-67
2019-12-21 15:58:12,2.60,1.95,8.80,99.90,508788,56,21104,-68
2019-12-21 15:58:43,2.22,1.80,8.80,99.90,508969,56,20906,-68
2019-12-21 15:59:14,3.78,2.25,8.70,99.90,508404,56,20976,-67
2019-12-21 15:59:45,2.97,2.28,8.70,99.90,508657,56,21213,-67
2019-12-21 16:00:16,5.03,2.40,8.70,99.90,508633,56,21228,-68
2019-12-21 16:00:47,3.62,2.03,8.70,99.90,508969,56,21219,-68
2019-12-21 16:01:18,3.33,2.10,8.60,99.90,508856,56,21244,-68
2019-12-21 16:01:49,1.87,1.62,8.60,99.90,508798,55,21225,-68
2019-12-21 16:02:19,2.17,1.80,8.60,99.90,508548,56,21296,-68
2019-12-21 16:02:50,1.77,1.65,8.60,99.90,508889,56,21229,-68
2019-12-21 16:03:21,2.62,2.35,8.50,99.90,508829,56,20946,-68
2019-12-21 16:03:52,3.87,1.80,8.50,99.90,508875,56,20978,-69
2019-12-21 16:04:23,4.12,2.25,8.50,99.90,508668,56,20945,-69
2019-12-21 16:04:54,2.65,1.98,8.50,99.90,508650,56,20921,-67
2019-12-21 16:05:25,2.05,1.80,8.40,99.90,508808,56,20942,-67
2019-12-21 16:05:56,2.08,1.77,8.40,99.90,508818,56,20946,-68
2019-12-21 16:06:27,3.53,2.20,8.40,99.90,508824,56,20934,-67
2019-12-21 16:06:58,2.15,1.83,8.40,99.90,508919,56,20907,-68
2019-12-21 16:07:29,2.03,1.92,8.30,99.90,508901,56,20977,-68
2019-12-21 16:08:00,2.67,1.80,8.30,99.90,508819,56,20906,-68
2019-12-21 16:08:31,2.92,1.70,8.30,99.90,508817,56,20930,-69
2019-12-21 16:09:02,1.65,1.55,8.30,99.90,508891,56,20902,-68
2019-12-21 16:09:32,5.10,1.90,8.30,99.90,508798,56,20973,-68
2019-12-21 16:10:03,3.17,1.90,8.30,99.90,508962,56,20910,-69
2019-12-21 16:10:34,2.03,1.80,8.30,99.90,508756,56,21140,-69
2019-12-21 16:11:05,2.12,1.73,8.30,99.90,508791,56,21121,-68
2019-12-21 16:11:36,2.97,1.80,8.30,99.90,508897,56,20902,-67
2019-12-21 16:12:07,2.70,2.50,8.30,99.90,508352,55,20957,-68
2019-12-21 16:12:38,8.82,2.17,8.30,99.90,508683,56,20925,-67
2019-12-21 16:13:09,3.08,2.35,8.30,99.90,508876,56,20902,-68
2019-12-21 16:13:40,3.97,2.70,8.30,99.90,508790,56,20942,-67
2019-12-21 16:14:11,2.78,2.37,8.40,99.90,508904,56,21182,-67
2019-12-21 16:14:42,4.15,3.12,8.40,99.90,508803,56,20994,-68
2019-12-21 16:15:13,2.28,1.98,8.40,99.90,508823,56,20894,-68
2019-12-21 16:15:44,3.25,2.30,8.30,99.90,508863,56,20989,-68
2019-12-21 16:16:15,3.42,3.03,8.30,99.90,508804,56,20970,-68
2019-12-21 16:16:45,2.80,2.60,8.40,99.90,508847,56,20946,-68
2019-12-21 16:17:16,5.12,2.35,8.40,99.90,508808,56,20921,-68
2019-12-21 16:17:47,2.20,1.98,8.40,99.90,508732,56,20998,-68
2019-12-21 16:18:18,2.30,1.92,8.30,99.90,508910,56,21010,-68
2019-12-21 16:18:49,2.42,2.00,8.30,99.90,508892,56,21005,-68
2019-12-21 16:19:20,2.08,1.92,8.30,99.90,508526,56,21046,-68
2019-12-21 16:19:51,3.30,1.98,8.30,99.90,508805,56,20941,-67
2019-12-21 16:20:22,2.47,2.22,8.20,99.90,508861,56,20938,-68
2019-12-21 16:20:53,2.00,1.90,8.20,99.90,508683,56,21001,-68
2019-12-21 16:21:24,1.62,1.52,8.20,99.90,508748,56,20934,-67
2019-12-21 16:21:55,1.95,1.85,8.20,99.90,508809,55,20907,-67
2019-12-21 16:22:26,4.05,2.08,8.10,99.90,508524,56,20957,-68
2019-12-21 16:22:57,4.62,1.75,8.20,99.90,508871,56,21225,-69
2019-12-21 16:23:28,2.58,2.00,8.20,99.90,508822,56,20961,-69
2019-12-21 16:23:59,3.72,2.30,8.20,99.90,508777,56,21170,-68
2019-12-21 16:24:29,4.85,2.35,8.20,99.90,508902,56,20953,-68
2019-12-21 16:25:00,3.05,2.50,8.20,99.90,508859,56,20895,-68
2019-12-21 16:25:31,4.10,2.62,8.20,99.90,508740,56,20958,-68
2019-12-21 16:26:02,3.60,3.22,8.20,99.90,508585,56,20922,-65
2019-12-21 16:26:33,4.75,3.58,8.20,99.90,508838,56,20939,-65
2019-12-21 16:27:04,6.07,4.45,8.30,99.90,508616,56,20906,-68
2019-12-21 16:27:35,3.92,3.62,8.30,99.90,508800,56,20973,-68
2019-12-21 16:28:06,8.88,6.55,8.30,99.90,508900,56,20914,-68
2019-12-21 16:28:37,12.45,4.90,8.30,99.90,508921,56,20972,-68
2019-12-21 16:29:08,8.18,6.47,8.20,99.90,508823,56,20918,-68
2019-12-21 16:29:39,8.90,6.37,8.20,99.90,508773,56,20922,-68
2019-12-21 16:30:10,8.50,6.00,8.20,99.90,508850,56,20953,-69
2019-12-21 16:30:41,15.30,7.05,8.20,99.90,508819,56,20985,-67
2019-12-21 16:31:12,9.70,7.07,8.20,99.90,508839,56,20899,-67
2019-12-21 16:31:42,4.62,4.12,8.20,99.90,508747,55,20941,-68
2019-12-21 16:32:13,6.35,4.80,8.20,99.90,508489,56,20909,-70
2019-12-21 16:32:44,4.80,4.37,8.20,99.90,508816,56,20937,-66
2019-12-21 16:33:15,3.28,2.97,8.20,99.90,508848,56,20914,-66
2019-12-21 16:33:46,5.53,3.45,8.20,99.90,508766,56,20950,-65
2019-12-21 16:34:17,3.90,3.22,8.20,99.90,508699,56,20894,-66
2019-12-21 16:34:48,4.37,3.10,8.20,99.90,508906,56,21303,-65
2019-12-21 16:35:19,3.45,2.47,8.20,99.90,508848,56,21276,-66
2019-12-21 16:35:50,4.03,2.55,8.20,99.90,508784,56,20958,-66
2019-12-21 16:36:21,3.87,3.47,8.20,99.90,508928,56,20899,-64
2019-12-21 16:36:52,5.18,3.22,8.20,99.90,508945,56,20938,-65
2019-12-21 16:37:23,4.95,3.28,8.20,99.90,508854,56,20910,-65
2019-12-21 16:37:54,3.85,3.15,8.20,99.90,508918,56,20985,-65
2019-12-21 16:38:25,3.60,3.12,8.10,99.90,509021,56,20890,-65
2019-12-21 16:38:55,5.57,3.55,8.10,99.90,508971,56,20934,-65
2019-12-21 16:39:26,5.03,3.72,8.10,99.90,508989,56,20878,-66
2019-12-21 16:39:57,9.25,3.75,8.00,99.90,508815,56,20938,-67
2019-12-21 16:40:28,5.55,3.78,8.00,99.90,509005,56,20906,-67
2019-12-21 16:40:59,4.78,3.58,8.00,99.90,508849,56,20995,-67
2019-12-21 16:41:30,4.22,3.45,7.90,99.90,508790,56,20882,-65
2019-12-21 16:42:02,5.95,3.70,8.00,99.90,508599,55,21311,-67
2019-12-21 16:42:33,5.40,3.30,8.00,99.90,509007,56,21213,-65
2019-12-21 16:43:04,4.22,3.42,8.00,99.90,509047,56,20922,-66
2019-12-21 16:43:35,6.82,3.72,8.00,99.90,509181,56,20878,-67
2019-12-21 16:44:05,4.28,3.72,8.00,99.90,509071,56,20927,-66
2019-12-21 16:44:36,4.05,3.67,7.90,99.90,509162,56,20919,-66
2019-12-21 16:45:07,4.43,3.55,7.90,99.90,509188,56,20926,-65
2019-12-21 16:45:38,8.27,3.65,7.90,99.90,509178,56,20950,-65
2019-12-21 16:46:09,3.83,3.05,7.90,99.90,509147,56,20898,-68
2019-12-21 16:46:40,5.07,3.35,7.90,99.90,509225,56,21210,-68
2019-12-21 16:47:11,3.37,3.08,7.90,99.90,509278,56,21210,-69
2019-12-21 16:47:42,3.45,3.15,7.90,99.90,509143,56,21174,-66
2019-12-21 16:48:13,2.95,2.75,7.90,99.90,509198,56,20862,-65
2019-12-21 16:48:44,2.75,2.53,7.90,99.90,509196,56,21496,-65
2019-12-21 16:49:15,3.65,3.28,7.90,99.90,509015,56,21134,-65
2019-12-21 16:49:46,3.45,2.90,7.90,99.90,509042,56,21245,-66
2019-12-21 16:50:17,3.42,3.10,7.90,99.90,508968,56,21209,-65
2019-12-21 16:50:48,3.25,3.05,7.90,99.90,509033,56,21240,-66
2019-12-21 16:51:19,6.37,3.53,8.00,99.90,508875,56,20938,-67
2019-12-21 16:51:49,4.80,3.40,7.90,99.90,508915,55,21265,-65
2019-12-21 16:52:20,4.57,3.50,7.90,99.90,508685,56,21304,-66
2019-12-21 16:52:51,3.92,3.30,7.90,99.90,508920,56,20926,-68
2019-12-21 16:53:22,3.30,2.95,8.00,99.90,508974,56,20917,-67
2019-12-21 16:53:53,3.20,2.45,8.00,99.90,508970,56,20903,-67
2019-12-21 16:54:24,3.40,3.10,8.00,99.90,508925,56,20918,-65
2019-12-21 16:54:55,3.58,3.22,7.90,99.90,508978,56,20910,-66
2019-12-21 16:55:26,3.40,3.10,7.90,99.90,508974,56,20982,-65
2019-12-21 16:55:57,3.55,3.25,7.90,99.90,508907,56,20906,-67
2019-12-21 16:56:28,4.32,3.50,7.90,99.90,508721,56,20870,-66
2019-12-21 16:56:59,7.75,3.62,7.90,99.90,508927,56,20988,-66
2019-12-21 16:57:30,6.15,3.25,7.90,99.90,508957,56,21006,-65
2019-12-21 16:58:01,4.40,3.62,7.90,99.90,508953,56,20934,-67
2019-12-21 16:58:32,3.45,3.15,7.90,99.90,508769,56,20989,-67
2019-12-21 16:59:02,3.60,3.20,7.90,99.90,508837,56,20937,-67
2019-12-21 16:59:33,4.10,3.20,7.90,99.90,508892,56,20933,-68
2019-12-21 17:00:04,2.92,2.53,7.90,99.90,508856,56,20989,-69
2019-12-21 17:00:35,2.80,2.53,7.90,99.90,508922,56,20990,-67
2019-12-21 17:01:06,3.17,2.87,7.90,99.90,508901,56,20917,-66
2019-12-21 17:01:37,2.85,2.60,7.80,99.90,508829,56,20970,-67
2019-12-21 17:02:08,2.92,2.62,7.90,99.90,508683,55,20961,-65
2019-12-21 17:02:39,4.05,2.55,7.90,99.90,508797,56,20931,-68
2019-12-21 17:03:10,5.70,3.08,7.80,99.90,508947,56,20959,-67
2019-12-21 17:03:41,2.60,2.25,7.90,99.90,508743,56,20934,-67
2019-12-21 17:04:12,3.37,2.67,7.80,99.90,508917,56,21193,-68
2019-12-21 17:04:43,2.47,2.28,7.80,99.90,508869,56,21225,-68
2019-12-21 17:05:14,2.78,2.42,7.80,99.90,508884,56,21201,-68
2019-12-21 17:05:45,2.78,2.42,7.80,99.90,508823,56,21268,-69
2019-12-21 17:06:16,3.67,2.70,7.80,99.90,508888,56,21261,-68
2019-12-21 17:06:47,3.15,2.65,7.80,99.90,508841,56,20914,-68
2019-12-21 17:07:17,3.25,2.80,7.80,99.90,508956,56,20891,-69
2019-12-21 17:07:48,2.72,2.53,7.80,99.90,508824,56,20950,-67
2019-12-21 17:08:19,2.47,2.28,7.80,99.90,508883,56,20970,-68
2019-12-21 17:08:50,4.82,2.53,7.80,99.90,508777,56,20938,-68
2019-12-21 17:09:21,2.87,2.67,7.80,99.90,508819,56,20950,-67
2019-12-21 17:09:52,2.80,2.60,7.70,99.90,508784,56,20922,-67
2019-12-21 17:10:23,3.97,2.78,7.80,99.90,508879,56,20914,-68
2019-12-21 17:10:54,2.53,2.33,7.70,99.90,508819,56,20934,-69
2019-12-21 17:11:25,3.05,2.55,7.70,99.90,508827,56,20910,-70
2019-12-21 17:11:56,6.62,3.53,7.70,99.90,508800,55,20982,-68
2019-12-21 17:12:27,3.42,3.12,7.70,99.90,508663,56,20918,-68
2019-12-21 17:12:58,4.28,2.85,7.70,99.90,508880,56,20921,-70
2019-12-21 17:13:29,2.83,2.60,7.70,99.90,508838,56,20877,-67
2019-12-21 17:14:00,2.75,2.55,7.70,99.90,508849,56,20942,-68
2019-12-21 17:14:30,3.40,3.00,7.70,99.90,508868,56,20910,-67
2019-12-21 17:15:01,3.10,2.80,7.70,99.90,508879,56,20934,-68
2019-12-21 17:15:32,4.72,3.50,7.60,99.90,508858,56,20949,-68
2019-12-21 17:16:03,3.40,2.95,7.60,99.90,508882,56,20981,-66
2019-12-21 17:16:34,3.05,2.70,7.60,99.90,508917,56,20898,-68
2019-12-21 17:17:05,3.25,2.65,7.60,99.90,508874,56,20922,-68
2019-12-21 17:17:36,5.25,3.50,7.50,99.90,508840,56,20978,-68
2019-12-21 17:18:07,5.10,3.30,7.60,99.90,508906,56,20910,-69
2019-12-21 17:18:38,4.25,3.33,7.50,99.90,508935,56,20922,-69
2019-12-21 17:19:09,3.53,2.92,7.50,99.90,508853,56,20914,-67
2019-12-21 17:19:40,3.72,3.10,7.50,99.90,508836,56,20938,-68
2019-12-21 17:20:11,6.90,3.87,7.50,99.90,508933,56,20918,-67
2019-12-21 17:20:42,4.43,3.37,7.50,99.90,508907,56,20977,-68
2019-12-21 17:21:12,6.90,3.15,7.50,99.90,508852,56,20918,-68
2019-12-21 17:21:43,3.42,3.12,7.40,99.90,508754,55,20946,-68
2019-12-21 17:22:14,3.83,3.05,7.40,99.90,508636,56,21217,-66
2019-12-21 17:22:45,3.62,3.20,7.40,99.90,508925,56,21233,-68
2019-12-21 17:23:16,3.17,2.62,7.40,99.90,508904,56,21237,-67
2019-12-21 17:23:47,6.45,3.37,7.50,99.90,508763,56,21281,-69
2019-12-21 17:24:18,3.72,2.75,7.50,99.90,508900,56,21201,-67
2019-12-21 17:24:49,4.78,3.83,7.40,99.90,508882,56,21266,-67
2019-12-21 17:25:20,3.95,3.35,7.40,99.90,508891,56,21218,-69
2019-12-21 17:25:51,2.90,2.70,7.40,99.90,508863,56,21270,-67
2019-12-21 17:26:22,3.30,3.10,7.40,99.90,508936,56,21301,-68
2019-12-21 17:26:53,7.00,3.30,7.40,99.90,508907,56,20922,-68
2019-12-21 17:27:24,3.45,3.12,7.40,99.90,508906,56,20887,-67
2019-12-21 17:27:55,4.05,3.33,7.40,99.90,508773,56,20977,-67
2019-12-21 17:28:25,4.50,4.00,7.40,99.90,508916,56,20906,-67
2019-12-21 17:28:56,4.20,3.80,7.40,99.90,508842,56,20941,-67
2019-12-21 17:29:28,4.60,3.65,7.40,99.90,508864,56,20965,-69
2019-12-21 17:29:59,7.00,5.18,7.40,99.90,508836,56,20997,-66
2019-12-21 17:30:29,5.25,4.65,7.40,99.90,508886,56,20926,-67
2019-12-21 17:31:00,5.32,4.82,7.40,99.90,508876,56,20966,-67
2019-12-21 17:31:31,4.72,4.22,7.50,99.90,508781,56,20926,-68
2019-12-21 17:32:02,5.62,4.60,7.40,99.90,508721,55,21313,-69
2019-12-21 17:32:33,6.43,4.07,7.40,99.90,508696,56,21570,-67
2019-12-21 17:33:04,5.62,3.42,7.50,99.90,508897,56,21304,-69
2019-12-21 17:33:35,4.35,3.80,7.50,99.90,508893,56,21214,-67
2019-12-21 17:34:06,4.43,4.00,7.50,99.90,508829,56,21334,-67
2019-12-21 17:34:37,5.80,3.58,7.50,99.90,508882,56,21217,-67
2019-12-21 17:35:08,3.62,3.33,7.50,99.90,508908,56,20997,-68
2019-12-21 17:35:39,4.07,3.65,7.50,99.90,508891,56,21237,-67
2019-12-21 17:36:10,4.72,3.22,7.50,99.90,508835,56,21692,-67
2019-12-21 17:36:41,6.50,3.78,7.50,99.90,508854,56,20950,-66
2019-12-21 17:37:12,4.05,3.65,7.50,99.90,508923,56,20898,-67
2019-12-21 17:37:43,3.33,3.05,7.50,99.90,508821,56,21001,-67
2019-12-21 17:38:14,6.10,3.42,7.50,99.90,508848,56,20966,-67
2019-12-21 17:38:45,4.28,3.33,7.50,99.90,508831,56,20997,-67
2019-12-21 17:39:15,3.47,3.08,7.60,99.90,508792,56,20906,-68
2019-12-21 17:39:46,3.78,3.00,7.50,99.90,508915,56,20962,-67
2019-12-21 17:40:17,3.42,3.12,7.60,99.90,508860,56,20890,-66
2019-12-21 17:40:48,3.53,3.22,7.60,99.90,508906,56,20926,-68
2019-12-21 17:41:19,5.28,3.35,7.60,99.90,508933,56,20886,-67
2019-12-21 17:41:50,2.92,2.72,7.60,99.90,508842,55,20953,-67
2019-12-21 17:42:21,3.33,2.58,7.60,99.90,508565,56,20922,-67
2019-12-21 17:42:52,3.35,3.05,7.60,99.90,508923,56,21001,-67
2019-12-21 17:43:23,3.87,2.78,7.60,99.90,508894,56,20894,-67
2019-12-21 17:43:54,2.78,2.50,7.50,99.90,508877,56,20938,-67
2019-12-21 17:44:25,4.25,2.87,7.50,99.90,508810,56,20922,-67
2019-12-21 17:44:56,4.12,3.10,7.40,99.90,508743,56,20961,-67
2019-12-21 17:45:27,3.97,3.08,7.40,99.90,508898,56,20894,-67
2019-12-21 17:45:57,3.12,2.85,7.40,99.90,508895,56,20989,-67
2019-12-21 17:46:48,3.03,2.83,7.40,99.90,509110,56,20875,-68
2019-12-21 17:47:19,3.00,2.72,7.30,99.90,515747,55,20924,-69
2019-12-21 17:47:50,2.92,2.70,7.30,99.90,515867,55,21277,-70
2019-12-21 17:48:21,3.40,3.05,7.30,99.90,515851,55,21209,-71
2019-12-21 17:48:52,3.55,3.25,7.30,99.90,515806,55,21250,-70
2019-12-21 17:49:23,5.70,2.87,7.30,99.90,515839,55,21251,-70
2019-12-21 17:49:54,4.00,3.10,7.30,99.90,515784,55,21242,-70
2019-12-21 17:50:25,4.32,3.30,7.30,99.90,515856,55,21292,-70
2019-12-21 17:50:56,4.62,3.20,7.30,99.90,515882,55,20911,-71
2019-12-21 17:51:27,3.55,3.00,7.30,99.90,515889,55,20931,-71
2019-12-21 17:51:58,5.37,2.90,7.30,99.90,515887,55,20923,-70
2019-12-21 17:52:42,5.15,3.60,7.30,99.90,515683,55,20919,-71
2019-12-21 17:53:13,3.70,3.20,7.40,99.90,515891,55,20967,-72
2019-12-21 17:53:44,8.57,3.67,7.30,99.90,515804,55,21241,-71
2019-12-21 17:54:15,3.85,3.37,7.30,99.90,515833,55,20911,-71
2019-12-21 17:54:46,3.22,3.03,7.30,99.90,515846,55,20946,-70
2019-12-21 17:55:16,4.25,3.80,7.30,99.90,515899,55,20999,-70
2019-12-21 17:55:47,4.53,3.47,7.30,99.90,515788,55,20904,-70
2019-12-21 17:56:18,3.60,3.30,7.30,99.90,515920,55,20990,-70
2019-12-21 17:56:49,4.28,3.42,7.30,99.90,515794,54,20998,-71
2019-12-21 17:57:20,6.93,4.07,7.30,99.90,515911,55,20880,-69
2019-12-21 17:57:51,4.82,3.95,7.30,99.90,515857,55,20943,-70
2019-12-21 17:58:22,4.87,4.00,7.20,99.90,515920,55,20884,-70
2019-12-21 17:58:53,3.92,3.05,7.20,99.90,515827,55,20959,-70
2019-12-21 17:59:24,3.97,3.58,7.30,99.90,515690,55,20907,-71
2019-12-21 17:59:55,5.62,3.62,7.30,99.90,515748,55,20939,-70
2019-12-21 18:00:26,4.60,3.67,7.30,99.90,515861,55,20915,-72
2019-12-21 18:00:57,4.45,3.62,7.30,99.90,515857,55,20923,-70
2019-12-21 18:01:28,5.47,3.90,7.30,99.90,515938,55,20966,-71
2019-12-21 18:01:59,4.62,3.45,7.30,99.90,515866,55,20982,-71
2019-12-21 18:02:29,5.45,3.55,7.30,99.90,515565,55,20935,-70
2019-12-21 18:03:01,4.78,3.97,7.40,99.90,515840,55,20939,-70
2019-12-21 18:03:32,6.25,4.12,7.40,99.90,515863,55,21294,-71
2019-12-21 18:04:03,7.80,5.28,7.40,99.90,515887,55,20994,-71
2019-12-21 18:04:34,5.40,4.45,7.40,99.90,515818,55,20979,-71
2019-12-21 18:05:06,6.32,4.70,7.40,99.90,515807,55,20935,-70
2019-12-21 18:05:37,5.60,4.68,7.40,99.90,515800,55,21227,-71
2019-12-21 18:06:08,5.53,4.53,7.40,99.90,515879,55,20911,-70
2019-12-21 18:06:39,6.43,4.40,7.40,99.90,515858,54,20982,-72
2019-12-21 18:07:10,4.93,3.97,7.40,99.90,515876,55,20899,-70
2019-12-21 18:07:40,5.28,4.60,7.50,99.90,515856,55,21174,-70
2019-12-21 18:08:11,4.87,4.10,7.40,99.90,515871,55,20935,-70
2019-12-21 18:08:42,4.80,4.32,7.50,99.90,515859,55,20975,-70
2019-12-21 18:09:13,5.35,4.47,7.50,99.90,515784,55,20955,-70
2019-12-21 18:09:44,9.70,4.68,7.50,99.90,515802,55,20943,-71
2019-12-21 18:10:15,4.72,4.30,7.40,99.90,515872,55,21207,-70
2019-12-21 18:10:46,7.35,4.90,7.50,99.90,515893,55,21219,-71
2019-12-21 18:11:17,5.05,4.40,7.50,99.90,515895,55,21198,-71
2019-12-21 18:11:48,6.22,4.95,7.50,99.90,515786,55,21708,-70
2019-12-21 18:12:19,5.25,4.78,7.50,99.90,515638,55,21183,-71
2019-12-21 18:12:50,7.55,5.70,7.50,99.90,515975,55,21195,-70
2019-12-21 18:13:21,7.50,5.00,7.50,99.90,515954,55,21229,-72
2019-12-21 18:13:52,6.57,4.85,7.50,99.90,515728,55,21234,-71
2019-12-21 18:14:22,9.35,4.95,7.50,99.90,515673,55,21684,-71
2019-12-21 18:14:53,6.85,4.75,7.50,99.90,515739,55,20943,-71
2019-12-21 18:15:24,8.57,4.80,7.50,99.90,515793,55,20903,-71
2019-12-21 18:15:55,4.93,4.20,7.50,99.90,515786,55,21016,-69
2019-12-21 18:16:26,6.00,4.47,7.50,99.90,515935,55,20947,-70
2019-12-21 18:16:57,7.20,4.82,7.40,99.90,515770,54,20962,-70
2019-12-21 18:17:28,8.35,4.68,7.40,99.90,515900,55,20966,-71
2019-12-21 18:17:59,5.53,5.00,7.40,99.90,515799,55,21003,-72
2019-12-21 18:18:30,5.72,5.20,7.40,99.90,515935,55,20915,-71
2019-12-21 18:19:01,7.70,5.53,7.40,99.90,515863,55,20954,-72
2019-12-21 18:19:32,7.55,5.95,7.40,99.90,515794,55,20903,-71
2019-12-21 18:20:03,6.78,5.28,7.40,99.90,515783,55,21019,-70
2019-12-21 18:20:34,9.80,5.93,7.40,99.90,515822,55,20955,-70
2019-12-21 18:21:05,6.28,5.65,7.40,99.90,515838,55,20932,-70
2019-12-21 18:21:35,6.35,5.53,7.30,99.90,515769,55,21010,-72
2019-12-21 18:22:06,6.20,5.00,7.40,99.90,515690,55,20987,-72
2019-12-21 18:22:37,10.13,6.18,7.30,99.90,515696,55,20923,-71
2019-12-21 18:23:08,7.90,5.82,7.30,99.90,515797,55,20920,-70
2019-12-21 18:23:39,7.57,5.28,7.30,99.90,515828,55,20923,-70
2019-12-21 18:24:10,6.20,4.93,7.30,99.90,515818,55,20963,-70
2019-12-21 18:24:41,6.12,5.53,7.40,99.90,515825,55,20987,-71
2019-12-21 18:25:14,9.32,7.43,7.30,99.90,515875,55,20887,-70
2019-12-21 18:25:45,12.40,8.35,7.30,99.90,515821,55,21683,-71
2019-12-21 18:26:16,11.32,8.75,7.40,99.90,515808,55,20919,-71
2019-12-21 18:26:47,13.60,9.13,7.30,99.90,515821,54,20915,-70
2019-12-21 18:27:18,12.27,8.20,7.30,99.90,515885,55,20892,-71
2019-12-21 18:27:49,17.60,12.35,7.40,99.90,515786,55,20935,-71
2019-12-21 18:28:20,15.52,12.23,7.30,99.90,515896,55,20883,-70
2019-12-21 18:28:50,17.33,11.75,7.30,99.90,515924,55,21233,-70
2019-12-21 18:29:21,14.20,10.38,7.30,99.90,515943,55,21279,-71
2019-12-21 18:29:52,12.68,9.20,7.30,99.90,515853,55,21767,-70
2019-12-21 18:30:23,16.17,9.13,7.30,99.90,515822,55,21238,-71
2019-12-21 18:30:54,14.30,9.50,7.30,99.90,515842,55,21211,-70
2019-12-21 18:31:25,13.88,9.15,7.30,99.90,515948,55,21199,-71
2019-12-21 18:31:56,15.05,10.00,7.30,99.90,515855,55,20954,-70
2019-12-21 18:32:27,11.32,8.18,7.30,99.90,515568,55,20924,-70
2019-12-21 18:32:58,11.27,7.62,7.20,99.90,515884,55,20939,-70
2019-12-21 18:33:29,7.60,6.80,7.30,99.90,515832,55,20903,-70
2019-12-21 18:34:00,11.45,7.25,7.30,99.90,515892,55,20931,-70
2019-12-21 18:34:31,10.75,6.72,7.30,99.90,515754,55,20907,-71
2019-12-21 18:35:02,32.03,11.88,7.30,99.90,515760,55,20951,-70
2019-12-21 18:35:33,39.20,16.05,7.30,99.90,515912,55,20899,-71
2019-12-21 18:36:03,39.08,18.00,7.30,99.90,515844,55,20951,-71
2019-12-21 18:36:34,33.17,15.57,7.30,99.90,515833,54,20871,-70
2019-12-21 18:37:05,27.48,15.13,7.30,99.90,515877,55,20935,-71
2019-12-21 18:37:36,24.87,13.62,7.30,99.90,515833,55,20907,-70
2019-12-21 18:38:07,25.40,12.15,7.30,99.90,515868,55,20951,-71
2019-12-21 18:38:38,28.30,14.57,7.30,99.90,515820,55,20863,-70
2019-12-21 18:39:09,26.87,15.35,7.30,99.90,515870,55,21201,-70
2019-12-21 18:39:40,35.63,18.73,7.30,99.90,515747,55,20904,-69
2019-12-21 18:40:11,29.27,19.25,7.30,99.90,515836,55,20935,-71
2019-12-21 18:40:42,31.17,18.48,7.30,99.90,515810,55,20959,-71
2019-12-21 18:41:13,30.80,16.33,7.30,99.90,515802,55,21281,-71
2019-12-21 18:41:44,22.90,14.60,7.30,99.90,515816,55,21187,-70
2019-12-21 18:42:15,24.98,14.15,7.30,99.90,515567,55,21721,-70
2019-12-21 18:42:46,19.55,12.55,7.30,99.90,515842,55,21294,-71
2019-12-21 18:43:16,26.75,16.08,7.30,99.90,515866,55,21214,-70
2019-12-21 18:43:47,29.25,17.60,7.30,99.90,515814,55,20955,-71
2019-12-21 18:44:18,25.90,15.57,7.30,99.90,515714,55,20947,-70
2019-12-21 18:44:49,24.15,14.07,7.30,99.90,515760,55,21010,-71
2019-12-21 18:45:21,39.00,23.73,7.30,99.90,515889,55,20927,-70
2019-12-21 18:45:51,47.05,24.92,7.30,99.90,515741,55,21307,-71
2019-12-21 18:46:22,49.08,26.20,7.30,99.90,515896,55,20938,-69
2019-12-21 18:46:53,45.22,25.77,7.30,99.90,515816,54,20991,-71
2019-12-21 18:47:24,36.90,22.13,7.30,99.90,515901,55,20927,-70
2019-12-21 18:47:55,38.58,20.40,7.30,99.90,515824,55,21225,-71
2019-12-21 18:48:26,32.50,17.55,7.30,99.90,515955,55,21162,-70
2019-12-21 18:48:57,18.42,11.45,7.30,99.90,515838,55,21297,-71
2019-12-21 18:49:28,23.38,11.98,7.30,99.90,515864,55,20907,-69
2019-12-21 18:49:59,13.38,9.48,7.40,99.90,515848,55,20943,-71
2019-12-21 18:50:30,15.10,9.93,7.30,99.90,515873,55,20903,-70
2019-12-21 18:51:01,16.85,8.88,7.40,99.90,515839,55,20990,-70
2019-12-21 18:51:32,12.82,7.30,7.30,99.90,515816,55,20959,-70
2019-12-21 18:52:03,13.32,6.90,7.30,99.90,515658,55,20931,-70
2019-12-21 18:52:34,12.77,8.07,7.30,99.90,515683,55,20947,-70
2019-12-21 18:53:05,13.62,7.90,7.30,99.90,515740,55,20971,-69
2019-12-21 18:53:36,12.43,8.65,7.30,99.90,515819,55,20959,-71
2019-12-21 18:54:07,15.38,8.25,7.30,99.90,515037,55,21003,-71
2019-12-21 18:54:38,13.05,7.97,7.30,99.90,514531,55,21011,-71
2019-12-21 18:55:09,11.02,7.18,7.30,99.90,515395,55,20915,-72
2019-12-21 18:55:40,10.57,6.53,7.30,99.90,515135,55,20919,-72
2019-12-21 18:56:10,11.95,6.53,7.30,99.90,515838,55,20947,-70
2019-12-21 18:56:41,11.50,6.35,7.30,99.90,515691,54,20942,-72
2019-12-21 18:57:12,10.35,6.35,7.20,99.90,515727,55,20986,-71
2019-12-21 18:57:43,6.47,4.90,7.30,99.90,515603,55,20923,-71
2019-12-21 18:58:14,9.10,6.28,7.30,99.90,515844,55,20919,-70
2019-12-21 18:58:46,7.12,4.93,7.20,99.90,515860,55,20934,-71
2019-12-21 18:59:17,6.70,5.12,7.20,99.90,515800,55,21294,-70
2019-12-21 18:59:48,7.12,5.78,7.20,99.90,515767,55,20942,-70
2019-12-21 19:00:19,5.85,4.75,7.10,99.90,515793,55,20959,-69
2019-12-21 19:00:50,5.93,4.43,7.10,99.90,515606,55,20998,-72
2019-12-21 19:01:20,6.00,4.87,7.00,99.90,515645,55,20954,-69
2019-12-21 19:01:51,4.82,4.32,7.00,99.90,515624,55,20934,-71
2019-12-21 19:02:22,6.55,4.47,7.00,99.90,515532,55,20950,-69
2019-12-21 19:02:53,6.03,4.12,7.00,99.90,515825,55,20931,-71
2019-12-21 19:03:24,4.40,4.00,7.00,99.90,515729,55,20943,-69
2019-12-21 19:03:55,4.75,4.07,7.10,99.90,515825,55,20975,-69
2019-12-21 19:04:26,6.28,4.78,7.10,99.90,515838,55,21282,-70
2019-12-21 19:04:57,7.18,5.68,7.00,99.90,515822,55,21211,-70
2019-12-21 19:05:28,8.30,6.03,7.10,99.90,515747,55,21222,-70
2019-12-21 19:05:59,11.00,6.93,7.10,99.90,515778,55,21219,-69
2019-12-21 19:06:30,10.27,7.22,7.10,99.90,515798,54,21317,-71
2019-12-21 19:07:01,14.07,8.50,7.10,99.90,515749,55,20908,-69
2019-12-21 19:07:32,10.45,7.78,7.10,99.90,515768,55,21661,-71
2019-12-21 19:08:02,13.65,8.52,7.10,99.90,515650,55,21332,-69
2019-12-21 19:08:33,9.60,7.60,7.10,99.90,515878,55,20887,-70
2019-12-21 19:09:05,9.38,7.03,7.10,99.90,515606,55,20907,-70
2019-12-21 19:09:36,12.32,8.02,7.10,99.90,515831,55,20998,-70
2019-12-21 19:10:07,6.12,4.85,7.10,99.90,515771,55,20943,-69
2019-12-21 19:10:38,5.00,4.50,7.00,99.90,515870,55,21050,-70
2019-12-21 19:11:09,8.48,5.43,7.00,99.90,515840,55,20895,-70
2019-12-21 19:11:39,9.10,5.60,7.00,99.90,515803,55,20943,-71
2019-12-21 19:12:19,10.68,7.55,7.00,99.90,515590,55,20919,-69
2019-12-21 19:12:50,11.80,7.78,7.00,99.90,516074,55,20890,-69
2019-12-21 19:13:21,12.18,7.93,6.90,99.90,515875,55,20871,-69
2019-12-21 19:13:52,18.02,12.57,6.90,99.90,515674,55,21282,-70
2019-12-21 19:14:23,25.83,16.50,6.90,99.90,515898,55,21191,-70
2019-12-21 19:14:54,23.60,14.77,6.90,99.90,515903,55,21269,-70
2019-12-21 19:15:25,22.70,13.70,6.90,99.90,515768,55,21258,-70
2019-12-21 19:15:56,13.20,9.20,6.90,99.90,515671,55,20903,-72
2019-12-21 19:16:27,16.92,9.77,6.90,99.90,515615,55,20955,-70
2019-12-21 19:16:57,15.73,7.80,7.00,99.90,515713,54,20982,-69
2019-12-21 19:17:28,13.07,7.43,7.00,99.90,515851,55,20947,-70
2019-12-21 19:17:59,7.47,5.50,7.00,99.90,515652,55,20971,-69
2019-12-21 19:18:30,9.80,5.85,7.00,99.90,515868,55,20907,-70
2019-12-21 19:19:01,9.48,5.80,7.00,99.90,515847,55,20975,-69
2019-12-21 19:19:32,9.43,6.20,7.00,99.90,515804,55,20899,-70
2019-12-21 19:20:03,7.65,6.25,7.00,99.90,515779,55,20935,-70
2019-12-21 19:20:34,8.13,5.97,6.90,99.90,515872,55,20963,-72
2019-12-21 19:21:05,15.63,7.32,7.00,99.90,515761,55,20967,-70
2019-12-21 19:21:36,18.52,10.27,7.00,99.90,515703,55,20939,-70
2019-12-21 19:22:07,14.45,8.30,6.90,99.90,515697,55,20935,-70
2019-12-21 19:22:38,15.10,8.77,6.90,99.90,515712,55,20957,-69
2019-12-21 19:23:09,15.23,9.55,7.00,99.90,515847,55,20953,-68
2019-12-21 19:23:40,15.02,9.60,7.00,99.90,515805,55,20875,-69
2019-12-21 19:24:10,16.90,10.05,7.00,99.90,515542,55,20942,-69
2019-12-21 19:24:41,13.50,8.00,6.90,99.90,515891,55,20896,-69
2019-12-21 19:25:12,15.57,8.20,6.90,99.90,515837,55,20946,-70
2019-12-21 19:25:43,13.10,9.10,6.90,99.90,515824,55,20880,-69
2019-12-21 19:26:14,14.35,8.55,6.90,99.90,515807,55,20927,-70
2019-12-21 19:26:45,13.18,9.65,6.90,99.90,515729,54,20872,-69
2019-12-21 19:27:16,13.40,9.20,6.90,99.90,515687,55,20994,-71
2019-12-21 19:27:47,13.73,8.85,6.90,99.90,515687,55,20887,-69
2019-12-21 19:28:18,14.98,9.27,6.80,99.90,515852,55,21230,-69
2019-12-21 19:28:49,17.30,11.10,6.80,99.90,515809,55,21325,-69
2019-12-21 19:29:20,9.60,6.97,6.80,99.90,515918,55,21271,-69
2019-12-21 19:29:51,9.20,7.60,6.80,99.90,515806,55,21198,-70
2019-12-21 19:30:22,20.12,8.40,6.80,99.90,515834,55,21222,-70
2019-12-21 19:30:53,11.55,6.65,6.80,99.90,515754,55,21226,-70
2019-12-21 19:31:23,9.90,7.35,6.80,99.90,515584,55,21282,-69
2019-12-21 19:31:54,8.45,6.65,6.80,99.90,515763,55,21267,-71
2019-12-21 19:32:25,8.82,6.85,6.80,99.90,515582,55,20970,-70
2019-12-21 19:32:56,10.13,7.47,6.80,99.90,515815,55,20895,-74
2019-12-21 19:33:27,13.62,7.60,6.80,99.90,515801,55,20935,-69
2019-12-21 19:33:58,10.30,7.15,6.80,99.90,515798,55,20903,-71
2019-12-21 19:34:29,10.57,6.93,6.80,99.90,515869,55,20984,-70
2019-12-21 19:35:00,9.35,7.05,6.80,99.90,515785,55,20962,-68
2019-12-21 19:35:31,10.05,7.07,6.80,99.90,515800,55,20955,-70
2019-12-21 19:36:02,10.15,7.37,6.80,99.90,515832,55,20899,-70
2019-12-21 19:36:33,11.88,7.93,6.80,99.90,515763,54,20939,-70
2019-12-21 19:37:04,8.48,6.65,6.80,99.90,515660,55,20907,-69
2019-12-21 19:37:35,14.10,6.82,6.80,99.90,515596,55,21030,-70
2019-12-21 19:38:05,12.20,7.57,6.80,99.90,515753,55,20887,-69
2019-12-21 19:38:36,13.95,8.18,6.80,99.90,515745,55,20930,-70
2019-12-21 19:39:07,14.15,8.80,6.90,99.90,515684,55,20970,-69
2019-12-21 19:39:38,15.45,8.40,6.90,99.90,515791,55,20955,-70
2019-12-21 19:40:09,11.88,6.72,6.90,99.90,515863,55,20982,-69
2019-12-21 19:40:40,14.13,7.35,6.90,99.90,515815,55,20920,-70
2019-12-21 19:41:11,8.63,6.45,6.90,99.90,515847,55,20887,-70
2019-12-21 19:41:42,11.07,7.25,6.90,99.90,515629,55,20933,-70
2019-12-21 19:42:13,9.88,6.70,6.90,99.90,515415,55,20922,-69
2019-12-21 19:42:44,11.57,8.20,6.90,99.90,515860,55,20939,-69
2019-12-21 19:43:15,10.93,7.30,6.90,99.90,515716,55,20946,-70
2019-12-21 19:43:46,13.95,7.93,6.80,99.90,515832,55,20974,-69
2019-12-21 19:44:17,12.57,7.35,6.80,99.90,515845,55,20991,-69
2019-12-21 19:44:48,12.00,7.25,6.80,99.90,515846,55,20899,-69
2019-12-21 19:45:19,12.52,7.75,6.70,99.90,515693,55,20947,-71
2019-12-21 19:45:50,10.77,7.40,6.70,99.90,515802,55,20967,-70
2019-12-21 19:46:20,13.18,7.85,6.70,99.90,515447,55,20990,-71
2019-12-21 19:46:51,13.80,7.32,6.70,99.90,515829,54,21002,-68
2019-12-21 19:47:22,11.70,7.53,6.70,99.90,515623,55,20892,-70
2019-12-21 19:47:53,11.85,8.50,6.70,99.90,515439,55,20991,-68
2019-12-21 19:48:24,13.82,8.15,6.70,99.90,515847,55,20872,-69
2019-12-21 19:48:55,14.45,8.40,6.70,99.90,515839,55,20931,-68
2019-12-21 19:49:26,14.15,8.52,6.60,99.90,515515,55,20942,-69
2019-12-21 19:49:57,14.95,8.73,6.70,99.90,515772,55,20942,-70
2019-12-21 19:50:28,14.87,7.97,6.70,99.90,515870,55,20868,-69
2019-12-21 19:50:59,12.00,7.87,6.70,99.90,515565,55,20927,-69
2019-12-21 19:51:30,12.40,7.75,6.60,99.90,515652,55,20899,-69
2019-12-21 19:52:01,9.93,6.40,6.60,99.90,515707,55,20971,-71
2019-12-21 19:52:32,11.88,7.37,6.60,99.90,515528,55,20863,-69
2019-12-21 19:53:03,11.43,7.68,6.60,99.90,515798,55,20927,-69
2019-12-21 19:53:33,26.67,10.95,6.60,99.90,515562,55,20883,-69
2019-12-21 19:54:04,19.35,10.45,6.60,99.90,515885,55,21169,-70
2019-12-21 19:54:35,16.45,8.75,6.60,99.90,515902,55,20959,-68
2019-12-21 19:55:06,10.13,7.82,6.50,99.90,515890,55,20930,-68
2019-12-21 19:55:37,9.55,6.90,6.50,99.90,515609,55,21183,-69
2019-12-21 19:56:08,12.35,7.03,6.40,99.90,515517,55,21908,-69
2019-12-21 19:56:39,11.12,6.97,6.50,99.90,515782,54,21187,-70
2019-12-21 19:57:10,10.15,6.25,6.50,99.90,515826,55,21270,-68
2019-12-21 19:57:41,11.75,6.90,6.50,99.90,515529,55,21183,-69
2019-12-21 19:58:12,10.02,6.90,6.50,99.90,515715,55,21217,-70
2019-12-21 19:58:43,13.02,8.18,6.50,99.90,515882,55,21372,-70
2019-12-21 19:59:14,12.75,8.25,6.50,99.90,515748,55,20947,-69
2019-12-21 19:59:45,15.73,8.40,6.50,99.90,515615,55,20943,-70
2019-12-21 20:00:16,12.75,7.95,6.50,99.90,515720,55,20935,-69
2019-12-21 20:00:46,12.63,7.95,6.50,99.90,515778,55,20967,-71
2019-12-21 20:01:17,13.07,8.40,6.50,99.90,515730,55,21011,-68
2019-12-21 20:01:48,12.73,7.85,6.50,99.90,515777,55,20907,-68
2019-12-21 20:02:19,16.12,7.47,6.50,99.90,515662,55,20891,-70
2019-12-21 20:02:50,12.65,7.25,6.50,99.90,515863,55,20903,-68
2019-12-21 20:03:21,8.38,6.60,6.50,99.90,515727,55,20921,-69
2019-12-21 20:03:52,13.55,7.93,6.50,99.90,515667,55,20935,-69
2019-12-21 20:04:23,11.95,7.80,6.50,99.90,515800,55,20919,-70
2019-12-21 20:04:54,10.10,6.75,6.50,99.90,515924,55,20946,-68
2019-12-21 20:05:25,10.07,6.97,6.50,99.90,515862,55,20895,-71
2019-12-21 20:05:56,13.45,7.82,6.50,99.90,515614,55,20974,-70
2019-12-21 20:06:27,13.95,8.70,6.50,99.90,515662,55,20943,-70
2019-12-21 20:06:58,15.88,9.15,6.50,99.90,515860,54,21022,-69
2019-12-21 20:07:29,13.60,9.40,6.50,99.90,515823,55,20907,-70
2019-12-21 20:08:00,17.73,9.68,6.50,99.90,515468,55,21030,-68
2019-12-21 20:08:31,18.98,10.93,6.50,99.90,515534,55,21015,-71
2019-12-21 20:09:03,14.73,9.90,6.50,99.90,515897,55,20907,-70
2019-12-21 20:09:34,18.98,9.80,6.50,99.90,515703,55,20995,-69
2019-12-21 20:10:05,24.00,10.68,6.50,99.90,515769,55,20915,-69
2019-12-21 20:10:36,13.48,8.73,6.50,99.90,515787,55,21002,-69
2019-12-21 20:11:07,13.60,8.27,6.50,99.90,515874,55,20998,-69
2019-12-21 20:11:37,13.13,8.05,6.50,99.90,515731,55,21108,-69
2019-12-21 20:12:08,11.35,7.65,6.50,99.90,515589,55,20956,-69
2019-12-21 20:12:39,13.25,7.78,6.50,99.90,515720,55,20947,-69
2019-12-21 20:13:10,14.07,6.85,6.50,99.90,515827,55,21218,-69
2019-12-21 20:13:41,9.60,6.75,6.50,99.90,515714,55,21257,-71
2019-12-21 20:14:12,9.48,5.97,6.50,99.90,515814,55,20919,-70
2019-12-21 20:14:43,11.02,6.78,6.50,99.90,515879,55,21002,-70
2019-12-21 20:15:14,10.85,6.40,6.50,99.90,515852,55,20935,-69
2019-12-21 20:15:45,10.23,6.05,6.50,99.90,515586,55,20958,-69
2019-12-21 20:16:16,8.43,6.25,6.50,99.90,515941,55,20983,-69
2019-12-21 20:16:47,9.80,6.62,6.50,99.90,515843,54,20987,-69
2019-12-21 20:17:18,9.07,6.12,6.50,99.90,515850,55,20959,-70
2019-12-21 20:17:49,9.10,6.30,6.60,99.90,515750,55,20919,-68
2019-12-21 20:18:20,11.38,6.00,6.60,99.90,515791,55,21378,-70
2019-12-21 20:18:51,8.82,6.28,6.60,99.90,515623,55,20939,-69
2019-12-21 20:19:22,8.73,6.30,6.60,99.90,515538,55,21009,-71
2019-12-21 20:19:53,9.73,6.72,6.60,99.90,515734,55,20923,-70
2019-12-21 20:20:23,8.27,5.70,6.60,99.90,515883,55,20998,-69
2019-12-21 20:20:54,7.68,6.32,6.60,99.90,515746,55,20943,-68
2019-12-21 20:21:25,8.60,5.75,6.60,99.90,515811,55,20955,-70
2019-12-21 20:21:56,7.87,5.30,6.60,99.90,515888,55,20971,-70
2019-12-21 20:22:27,6.47,5.85,6.60,99.90,515666,55,20942,-69
2019-12-21 20:22:58,8.77,5.97,6.60,99.90,515749,55,20969,-71
2019-12-21 20:23:29,7.25,5.55,6.60,99.90,515709,55,20912,-69
2019-12-21 20:24:00,5.78,5.28,6.70,99.90,515857,55,20990,-70
2019-12-21 20:24:31,8.30,6.18,6.60,99.90,515830,55,20939,-68
2019-12-21 20:25:02,7.32,5.37,6.60,99.90,515745,55,20947,-69
2019-12-21 20:25:33,9.60,6.43,6.60,99.90,515822,55,20939,-68
2019-12-21 20:26:04,8.27,5.78,6.70,99.90,515846,55,20943,-71
2019-12-21 20:26:35,8.48,6.22,6.70,99.90,515923,54,20903,-69
2019-12-21 20:27:06,10.25,6.45,6.70,99.90,515867,55,20935,-70
2019-12-21 20:27:36,8.35,6.05,6.60,99.90,515923,55,20900,-68
2019-12-21 20:28:07,9.70,6.55,6.70,99.90,515792,55,20943,-69
2019-12-21 20:28:38,8.82,6.28,6.70,99.90,515924,55,20950,-69
2019-12-21 20:29:09,7.35,6.47,6.60,99.90,515877,55,20947,-69
2019-12-21 20:29:40,8.45,6.10,6.60,99.90,515827,55,20911,-69
2019-12-21 20:30:11,9.20,6.37,6.70,99.90,516008,55,20943,-68
2019-12-21 20:30:42,9.10,5.75,6.70,99.90,515767,55,20945,-69
2019-12-21 20:31:13,5.62,5.07,6.70,99.90,515817,55,20955,-70
2019-12-21 20:31:44,6.43,5.32,6.70,99.90,515926,55,20947,-68
2019-12-21 20:32:15,8.52,5.25,6.70,99.90,515724,55,20951,-69
2019-12-21 20:32:46,7.47,5.22,6.70,99.90,516002,55,20887,-70
2019-12-21 20:33:17,6.53,5.03,6.70,99.90,515871,55,20971,-69
2019-12-21 20:33:48,4.35,3.65,6.70,99.90,516037,55,20911,-70
2019-12-21 20:34:19,5.50,4.30,6.70,99.90,516070,55,20907,-69
2019-12-21 20:34:49,6.97,4.20,6.70,99.90,515904,55,21449,-72
2019-12-21 20:35:20,7.18,4.43,6.70,99.90,515850,55,21250,-69
2019-12-21 20:35:51,5.05,4.07,6.70,99.90,515992,55,21759,-68
2019-12-21 20:36:22,4.15,3.72,6.70,99.90,515953,55,21226,-69
2019-12-21 20:36:53,4.50,4.10,6.70,99.90,515700,54,21262,-69
2019-12-21 20:37:24,4.87,4.30,6.70,99.90,515853,55,21237,-69
2019-12-21 20:37:55,4.75,3.87,6.70,99.90,515536,55,21211,-68
2019-12-21 20:38:26,4.65,4.05,6.70,99.90,515629,55,21306,-70
2019-12-21 20:38:57,5.07,4.22,6.70,99.90,516056,55,21155,-68
2019-12-21 20:39:28,3.75,3.45,6.70,99.90,515883,55,21258,-68
2019-12-21 20:39:59,4.78,4.32,6.70,99.90,515880,55,20867,-69
2019-12-21 20:40:30,8.02,4.95,6.70,99.90,515994,55,21014,-69
2019-12-21 20:41:01,7.62,5.22,6.70,99.90,515990,55,20876,-68
2019-12-21 20:41:32,5.47,4.97,6.60,99.90,515833,55,20923,-69
2019-12-21 20:42:03,10.23,5.05,6.60,99.90,515876,55,20886,-70
2019-12-21 20:42:34,8.75,4.97,6.60,99.90,515831,55,20955,-70
2019-12-21 20:43:05,8.88,4.60,6.60,99.90,516009,55,20880,-69
2019-12-21 20:43:36,7.68,5.05,6.50,99.90,515759,55,20947,-70
2019-12-21 20:44:07,5.78,4.28,6.50,99.90,515977,55,21310,-68
2019-12-21 20:44:38,8.23,4.72,6.50,99.90,516025,55,21702,-69
2019-12-21 20:45:08,4.90,4.50,6.50,99.90,515986,55,21218,-69
2019-12-21 20:45:40,9.55,5.00,6.40,99.90,515532,55,21219,-70
2019-12-21 20:46:11,9.35,5.22,6.40,99.90,516012,55,21238,-70
2019-12-21 20:46:42,6.40,5.18,6.40,99.90,515928,54,20899,-69
2019-12-21 20:47:12,5.60,4.90,6.30,99.90,515964,55,20923,-68
2019-12-21 20:47:43,6.82,4.57,6.30,99.90,515641,55,21068,-69
2019-12-21 20:48:14,6.97,4.93,6.30,99.90,515923,55,20923,-69
2019-12-21 20:48:45,5.53,4.20,6.30,99.90,515857,55,20947,-69
2019-12-21 20:49:16,6.25,4.62,6.30,99.90,515922,55,20983,-71
2019-12-21 20:49:47,8.65,5.28,6.20,99.90,515799,55,20891,-69
2019-12-21 20:50:18,5.37,4.82,6.20,99.90,515973,55,20971,-69
2019-12-21 20:50:49,5.60,4.80,6.20,99.90,516000,55,20947,-70
2019-12-21 20:51:20,5.82,4.40,6.20,99.90,515976,55,20983,-72
2019-12-21 20:51:51,5.50,4.95,6.20,99.90,515738,55,20892,-70
2019-12-21 20:52:22,4.32,3.92,6.20,99.90,515584,55,21005,-69
2019-12-21 20:52:53,6.05,4.80,6.20,99.90,515742,55,20911,-70
2019-12-21 20:53:24,5.35,4.22,6.20,99.90,515933,55,20944,-69
2019-12-21 20:53:55,5.32,4.82,6.20,99.90,515901,55,21199,-69
2019-12-21 20:54:26,5.03,4.28,6.20,99.90,515968,55,20896,-68
2019-12-21 20:54:57,4.85,4.03,6.20,99.90,515987,55,20919,-70
2019-12-21 20:55:27,6.60,4.20,6.20,99.90,515892,55,20911,-69
2019-12-21 20:55:58,6.40,4.72,6.20,99.90,515770,55,20907,-70
2019-12-21 20:56:29,6.15,4.55,6.20,99.90,515868,54,20967,-70
2019-12-21 20:57:00,4.40,4.05,6.20,99.90,515762,55,20891,-71
2019-12-21 20:57:31,5.57,4.40,6.20,99.90,515924,55,20927,-70
2019-12-21 20:58:02,8.85,4.97,6.20,99.90,515539,55,21238,-72
2019-12-21 20:58:33,6.20,4.28,6.30,99.90,515987,55,21203,-69
2019-12-21 20:59:04,4.50,4.05,6.30,99.90,515882,55,21309,-69
2019-12-21 20:59:35,6.60,4.85,6.30,99.90,515907,55,21298,-70
2019-12-21 21:00:06,4.95,4.35,6.30,99.90,515708,55,21200,-69
2019-12-21 21:00:37,8.40,4.35,6.30,99.90,515984,55,21203,-69
2019-12-21 21:01:08,5.43,4.40,6.30,99.90,515935,55,21262,-69
2019-12-21 21:01:39,4.97,4.47,6.30,99.90,515875,55,21243,-70
2019-12-21 21:02:10,5.78,4.30,6.30,99.90,515818,55,20951,-70
2019-12-21 21:02:40,5.03,4.28,6.30,99.90,515860,55,20939,-70
2019-12-21 21:03:11,5.35,4.70,6.30,99.90,515960,55,20923,-69
2019-12-21 21:03:42,5.55,4.20,6.30,99.90,515934,55,20883,-70
2019-12-21 21:04:13,8.73,4.80,6.30,99.90,515944,55,20970,-69
2019-12-21 21:04:45,4.57,4.18,6.30,99.90,515876,55,20927,-70
2019-12-21 21:05:16,6.68,4.80,6.30,99.90,515909,55,21258,-69
2019-12-21 21:05:47,6.95,4.53,6.30,99.90,515821,55,20903,-71
2019-12-21 21:06:17,5.28,4.00,6.30,99.90,515812,55,20923,-69
2019-12-21 21:06:48,5.87,4.65,6.30,99.90,515932,54,20939,-71
2019-12-21 21:07:19,7.32,4.95,6.30,99.90,515888,55,20919,-69
2019-12-21 21:07:50,6.43,4.20,6.30,99.90,515557,55,20903,-71
2019-12-21 21:08:21,4.30,3.87,6.30,99.90,515865,55,20934,-69
2019-12-21 21:08:52,5.75,4.95,6.30,99.90,515722,55,20907,-70
2019-12-21 21:09:23,5.85,4.47,6.30,99.90,515808,55,20939,-71
2019-12-21 21:09:54,6.93,4.87,6.30,99.90,515936,55,20879,-69
2019-12-21 21:10:25,6.32,5.20,6.30,99.90,515935,55,20943,-70
2019-12-21 21:10:56,5.40,4.62,6.30,99.90,515857,55,20895,-69
2019-12-21 21:11:27,8.02,4.45,6.30,99.90,515847,55,20965,-71
2019-12-21 21:11:58,5.00,4.53,6.30,99.90,515833,55,20896,-70
2019-12-21 21:12:29,6.37,5.10,6.30,99.90,515647,55,20938,-70
2019-12-21 21:12:59,7.10,4.62,6.20,99.90,515781,55,20951,-71
2019-12-21 21:13:30,7.07,4.40,6.30,99.90,515964,55,20942,-71
2019-12-21 21:14:01,5.60,4.50,6.20,99.90,515889,55,20982,-70
2019-12-21 21:14:32,4.78,4.37,6.20,99.90,515981,55,20935,-70
2019-12-21 21:15:03,7.43,4.65,6.20,99.90,515646,55,21296,-71
2019-12-21 21:15:34,9.13,4.97,6.20,99.90,515629,55,20947,-71
2019-12-21 21:16:05,6.10,4.45,6.20,99.90,515868,55,20951,-68
2019-12-21 21:16:36,5.93,4.85,6.20,99.90,515897,54,20919,-70
2019-12-21 21:17:07,6.35,4.37,6.20,99.90,515852,55,20947,-69
2019-12-21 21:17:38,7.30,4.82,6.20,99.90,515829,55,20904,-70
2019-12-21 21:18:09,7.78,4.25,6.20,99.90,515841,55,21002,-71
2019-12-21 21:18:40,5.22,4.72,6.20,99.90,515589,55,20916,-70
2019-12-21 21:19:11,5.43,4.28,6.20,99.90,515684,55,21002,-72
2019-12-21 21:19:42,4.80,4.40,6.20,99.90,515764,55,20947,-70
2019-12-21 21:20:12,5.57,4.45,6.20,99.90,515868,55,21006,-71
2019-12-21 21:20:43,5.12,3.75,6.10,99.90,515888,55,20923,-70
2019-12-21 21:21:14,6.78,3.50,6.10,99.90,515743,55,20959,-69
2019-12-21 21:21:45,4.57,4.15,6.10,99.90,515871,55,20950,-69
2019-12-21 21:22:16,4.80,3.92,6.10,99.90,515320,55,20947,-70
2019-12-21 21:22:47,4.55,3.72,6.10,99.90,515907,55,20908,-70
2019-12-21 21:23:18,5.03,3.53,6.10,99.90,515740,55,20995,-70
2019-12-21 21:23:49,4.40,3.60,6.10,99.90,515839,55,20959,-70
2019-12-21 21:24:20,3.97,3.62,6.10,99.90,515786,55,21215,-69
2019-12-21 21:24:51,3.92,3.55,6.10,99.90,515751,55,21292,-72
2019-12-21 21:25:22,7.62,3.97,6.10,99.90,515594,55,21302,-70
2019-12-21 21:25:53,4.00,3.70,6.10,99.90,515502,55,21760,-71
2019-12-21 21:26:24,4.20,3.75,6.10,99.90,515887,55,21211,-71
2019-12-21 21:26:55,4.40,3.53,6.10,99.90,515862,54,21250,-70
2019-12-21 21:27:25,4.53,4.10,6.10,99.90,515718,55,21271,-69
2019-12-21 21:27:56,4.60,3.90,6.10,99.90,515492,55,21227,-70
2019-12-21 21:28:27,4.28,3.10,6.10,99.90,515928,55,20998,-70
2019-12-21 21:28:59,5.93,3.72,6.10,99.90,515872,55,20924,-70
2019-12-21 21:29:30,4.37,3.85,6.10,99.90,515623,55,20963,-70
2019-12-21 21:30:01,8.63,4.20,6.00,99.90,515636,55,20919,-70
2019-12-21 21:30:32,7.30,4.07,6.00,99.90,515824,55,20983,-71
2019-12-21 21:31:02,6.68,4.12,6.00,99.90,515941,55,20880,-70
2019-12-21 21:31:33,8.20,3.62,6.00,99.90,515814,55,20938,-71
2019-12-21 21:32:04,4.37,3.90,6.00,99.90,515854,55,20876,-70
2019-12-21 21:32:35,4.45,3.97,6.00,99.90,515581,55,20990,-69
2019-12-21 21:33:06,8.15,3.97,5.90,99.90,515926,55,20919,-70
2019-12-21 21:33:37,5.22,4.10,6.00,99.90,515749,55,20943,-71
2019-12-21 21:34:08,4.80,3.60,6.00,99.90,515931,55,20911,-70
2019-12-21 21:34:39,6.60,4.10,6.00,99.90,515817,55,21002,-70
2019-12-21 21:35:10,4.72,3.75,6.00,99.90,515833,55,20899,-69
2019-12-21 21:35:41,7.80,4.50,6.00,99.90,515745,55,20918,-70
2019-12-21 21:36:12,7.47,4.15,6.00,99.90,515904,55,20899,-70
2019-12-21 21:36:43,5.37,4.62,6.00,99.90,515872,54,20935,-70
2019-12-21 21:37:14,7.12,4.70,6.00,99.90,515697,55,20979,-70
2019-12-21 21:37:45,7.32,5.30,6.00,99.90,515659,55,20963,-70
2019-12-21 21:38:15,10.02,5.43,6.00,99.90,515879,55,20927,-70
2019-12-21 21:38:46,8.57,5.07,6.00,99.90,515910,55,20899,-70
2019-12-21 21:39:17,7.65,5.40,6.00,99.90,515838,55,20895,-71
2019-12-21 21:39:48,9.82,5.85,6.00,99.90,515677,55,20955,-69
2019-12-21 21:40:19,8.63,5.57,6.00,99.90,515882,55,20895,-71
2019-12-21 21:40:50,11.63,7.05,6.00,99.90,515843,55,20947,-70
2019-12-21 21:41:21,13.00,7.40,6.00,99.90,515878,55,20872,-71
2019-12-21 21:41:52,13.48,7.93,6.00,99.90,515750,55,21197,-70
2019-12-21 21:42:23,11.45,8.48,6.00,99.90,515699,55,21142,-71
2019-12-21 21:42:54,12.85,8.32,5.90,99.90,515900,55,20931,-69
2019-12-21 21:43:25,12.90,8.73,5.90,99.90,515832,55,20915,-69
2019-12-21 21:43:56,13.00,9.18,5.90,99.90,515702,55,20950,-70
2019-12-21 21:44:27,14.73,8.88,5.90,99.90,515712,55,20886,-70
2019-12-21 21:44:58,9.63,7.75,5.80,99.90,515805,55,21206,-71
2019-12-21 21:45:28,10.88,7.18,5.80,99.90,515862,55,21214,-70
2019-12-21 21:46:00,7.18,6.37,5.80,99.90,515773,55,21290,-72
2019-12-21 21:46:31,12.68,7.05,5.80,99.90,515924,54,20879,-70
2019-12-21 21:47:02,8.98,6.85,5.70,99.90,515849,55,20935,-70
2019-12-21 21:47:33,9.07,6.50,5.70,99.90,515832,55,20986,-70
2019-12-21 21:48:04,7.30,5.60,5.70,99.90,515564,55,20955,-71
2019-12-21 21:48:35,6.65,5.15,5.70,99.90,515809,55,20947,-70
2019-12-21 21:49:05,5.55,4.80,5.70,99.90,515875,55,20896,-71
2019-12-21 21:49:36,7.25,4.50,5.70,99.90,515731,55,20995,-69
2019-12-21 21:50:07,5.40,4.35,5.80,99.90,515719,55,20899,-70
2019-12-21 21:50:38,5.22,4.22,5.80,99.90,515943,55,20975,-69
2019-12-21 21:51:09,8.25,3.70,5.80,99.90,515957,55,20919,-71
2019-12-21 21:51:40,4.35,3.72,5.80,99.90,515782,55,20923,-69
2019-12-21 21:52:11,3.80,3.50,5.80,99.90,515374,55,20895,-70
2019-12-21 21:52:42,4.50,4.10,5.80,99.90,515776,55,20927,-69
2019-12-21 21:53:13,4.60,4.10,5.80,99.90,515852,55,20900,-71
2019-12-21 21:53:44,8.43,3.95,5.80,99.90,515749,55,20995,-69
2019-12-21 21:54:15,5.80,4.10,5.80,99.90,515814,55,20975,-69
2019-12-21 21:54:46,5.35,3.70,5.80,99.90,515820,55,20947,-70
2019-12-21 21:55:17,5.53,3.95,5.80,99.90,515800,55,20911,-70
2019-12-21 21:55:48,4.18,3.75,5.80,99.90,515839,55,20946,-71
2019-12-21 21:56:18,3.87,3.58,5.80,99.90,515945,55,20899,-70
2019-12-21 21:56:49,5.22,4.22,5.80,99.90,515797,54,21293,-70
2019-12-21 21:57:20,4.05,3.65,5.90,99.90,515855,55,20896,-71
2019-12-21 21:57:51,5.87,4.18,5.90,99.90,515673,55,21446,-69
2019-12-21 21:58:22,5.53,3.85,5.80,99.90,515869,55,21235,-70
2019-12-21 21:58:53,9.48,5.40,5.90,99.90,515788,55,21790,-70
2019-12-21 21:59:24,10.60,7.37,5.90,99.90,515390,55,21215,-69
2019-12-21 21:59:55,11.95,9.07,5.90,99.90,515727,55,21159,-69
2019-12-21 22:00:26,12.73,7.95,5.90,99.90,515585,55,21211,-70
2019-12-21 22:00:57,12.55,9.07,5.90,99.90,515848,55,21175,-70
2019-12-21 22:01:28,15.35,9.55,5.90,99.90,515896,55,21242,-72
2019-12-21 22:01:59,11.27,7.53,5.90,99.90,515805,55,20867,-70
2019-12-21 22:02:30,9.93,7.30,5.90,99.90,515645,55,20935,-71
2019-12-21 22:03:01,6.87,6.15,5.90,99.90,515718,55,20971,-71
2019-12-21 22:03:31,6.82,4.95,5.90,99.90,515798,55,20943,-71
2019-12-21 22:04:02,7.05,4.95,5.90,99.90,515806,55,20899,-71
2019-12-21 22:04:33,6.87,5.22,5.80,99.90,515599,55,21006,-70
2019-12-21 22:05:04,5.05,4.47,5.80,99.90,515777,55,20927,-70
2019-12-21 22:05:35,6.80,5.20,5.80,99.90,515548,55,21734,-71
2019-12-21 22:06:06,5.53,5.03,5.70,99.90,515893,55,20880,-70
2019-12-21 22:06:37,5.72,5.05,5.70,99.90,515735,54,20903,-71
2019-12-21 22:07:08,6.03,4.75,5.70,99.90,515709,55,20950,-70
2019-12-21 22:07:58,6.10,5.00,5.70,99.90,515698,55,20939,-70
2019-12-21 22:08:29,6.15,5.53,5.70,99.90,516083,55,20931,-70
2019-12-21 22:09:00,9.00,5.72,5.70,99.90,515851,55,21516,-72
2019-12-21 22:09:31,6.95,5.90,5.70,99.90,515837,55,21218,-70
2019-12-21 22:10:02,7.20,5.85,5.70,99.90,515791,55,21194,-70
2019-12-21 22:10:33,9.07,5.80,5.70,99.90,515875,55,21285,-70
2019-12-21 22:11:04,8.38,6.25,5.70,99.90,515776,55,21216,-70
2019-12-21 22:11:35,6.62,5.90,5.70,99.90,515759,55,20935,-70
2019-12-21 22:12:06,9.77,6.30,5.70,99.90,515886,55,20896,-71
2019-12-21 22:12:37,7.15,5.85,5.70,99.90,515730,55,20919,-71
2019-12-21 22:13:08,8.10,6.05,5.80,99.90,515847,55,20959,-70
2019-12-21 22:13:39,8.20,6.12,5.80,99.90,515762,55,20935,-70
2019-12-21 22:14:10,7.60,5.53,5.80,99.90,515663,55,21421,-70
2019-12-21 22:14:41,9.45,5.85,5.80,99.90,515782,55,21326,-70
2019-12-21 22:15:11,7.00,5.82,5.80,99.90,515828,55,21751,-69
2019-12-21 22:15:42,8.27,5.97,5.80,99.90,515781,55,21773,-71
2019-12-21 22:16:13,9.23,6.03,5.80,99.90,515953,55,21210,-71
2019-12-21 22:16:44,8.27,5.65,5.90,99.90,515892,54,21210,-70
2019-12-21 22:17:15,5.93,5.22,5.90,99.90,515770,55,21174,-70
2019-12-21 22:17:46,7.45,5.57,5.80,99.90,515700,55,21297,-71
2019-12-21 22:18:17,8.20,5.30,5.90,99.90,515851,55,21226,-70
2019-12-21 22:18:48,6.72,4.75,5.90,99.90,515954,55,20916,-71
2019-12-21 22:19:19,8.88,5.45,5.90,99.90,515719,55,20867,-69
2019-12-21 22:19:50,9.02,5.80,5.90,99.90,515735,55,20939,-71
2019-12-21 22:20:21,6.47,4.80,5.90,99.90,515800,55,20950,-70
2019-12-21 22:20:52,6.90,5.20,5.90,99.90,515866,55,21010,-72
2019-12-21 22:21:23,5.62,4.78,5.90,99.90,515758,55,20891,-71
2019-12-21 22:21:54,7.65,4.57,5.90,99.90,515704,55,20987,-70
2019-12-21 22:22:25,5.53,4.97,6.00,99.90,515589,55,20895,-69
2019-12-21 22:22:56,6.25,5.40,6.00,99.90,515893,55,20903,-70
2019-12-21 22:23:27,10.85,5.00,6.00,99.90,515830,55,20903,-70
2019-12-21 22:23:58,5.22,4.62,6.00,99.90,515824,55,21235,-70
2019-12-21 22:24:29,4.70,4.05,6.00,99.90,515899,55,21174,-72
2019-12-21 22:24:59,4.70,4.22,6.00,99.90,515847,55,21259,-70
2019-12-21 22:25:30,4.85,4.45,6.00,99.90,515503,55,21258,-70
2019-12-21 22:26:01,4.47,4.07,6.00,99.90,515803,55,21202,-69
2019-12-21 22:26:32,5.28,4.62,5.90,99.90,515916,54,21241,-72
2019-12-21 22:27:03,7.10,5.57,6.00,99.90,515924,55,21262,-70
2019-12-21 22:27:34,6.87,4.15,5.90,99.90,515794,55,21659,-71
2019-12-21 22:28:05,5.68,5.07,5.90,99.90,515498,55,21210,-71
2019-12-21 22:28:36,6.15,4.55,5.90,99.90,515964,55,20883,-72
2019-12-21 22:29:07,6.00,4.70,5.90,99.90,515682,55,20986,-71
2019-12-21 22:29:38,5.35,4.82,5.90,99.90,515855,55,20887,-70
2019-12-21 22:30:09,5.37,4.87,5.90,99.90,515831,55,20939,-72
2019-12-21 22:30:40,4.62,4.20,5.90,99.90,515674,55,20951,-70
2019-12-21 22:31:11,4.82,4.43,5.90,99.90,515873,55,20947,-71
2019-12-21 22:31:41,5.45,4.57,5.90,99.90,515932,55,20915,-70
2019-12-21 22:32:12,4.90,4.32,5.80,99.90,515688,55,20935,-71
2019-12-21 22:32:43,5.47,4.45,5.90,99.90,515907,55,20976,-69
2019-12-21 22:33:14,5.65,4.22,5.90,99.90,515942,55,20972,-70
2019-12-21 22:33:45,6.07,4.35,5.90,99.90,515895,55,20900,-72
2019-12-21 22:34:16,4.87,4.35,5.80,99.90,515833,55,20934,-72
2019-12-21 22:34:47,5.03,4.45,5.80,99.90,515883,55,20920,-71
2019-12-21 22:35:18,10.10,4.43,5.80,99.90,515884,55,20915,-70
2019-12-21 22:35:49,5.25,4.75,5.70,99.90,515809,55,20872,-70
2019-12-21 22:36:20,6.70,4.78,5.70,99.90,515900,55,20919,-71
2019-12-21 22:36:51,5.50,4.45,5.70,99.90,515906,54,20959,-71
2019-12-21 22:37:22,11.05,5.28,5.80,99.90,515935,55,20915,-71
2019-12-21 22:37:53,8.32,5.43,5.80,99.90,515853,55,20925,-72
2019-12-21 22:38:24,6.95,5.22,5.70,99.90,515919,55,20927,-71
2019-12-21 22:38:54,8.68,5.40,5.80,99.90,515893,55,20955,-72
2019-12-21 22:39:25,5.82,5.12,5.70,99.90,515935,55,20951,-71
2019-12-21 22:39:56,5.28,4.78,5.70,99.90,515899,55,20904,-71
2019-12-21 22:40:27,8.32,4.93,5.70,99.90,515843,55,20975,-70
2019-12-21 22:40:58,7.07,5.50,5.70,99.90,515836,55,20891,-72
2019-12-21 22:41:29,5.40,4.80,5.70,99.90,515896,55,20903,-71
2019-12-21 22:42:00,14.20,5.50,5.70,99.90,515895,55,20871,-70
2019-12-21 22:42:31,6.85,5.25,5.70,99.90,515660,55,21006,-71
2019-12-21 22:43:02,7.72,4.53,5.70,99.90,515913,55,20868,-71
2019-12-21 22:43:33,6.28,5.00,5.70,99.90,515883,55,20939,-72
2019-12-21 22:44:04,6.68,4.68,5.70,99.90,515837,55,20912,-70
2019-12-21 22:44:35,7.40,5.90,5.70,99.90,515842,55,20959,-72
2019-12-21 22:45:06,7.05,5.18,5.70,99.90,515910,55,20935,-71
2019-12-21 22:45:37,7.15,5.28,5.70,99.90,515920,55,21294,-70
2019-12-21 22:46:07,5.93,4.60,5.70,99.90,515875,55,21317,-71
2019-12-21 22:46:38,5.07,4.32,5.70,99.90,515774,54,20999,-70
2019-12-21 22:47:09,5.62,4.87,5.70,99.90,515872,55,20919,-71
2019-12-21 22:47:40,7.25,4.07,5.70,99.90,515877,55,20942,-71
2019-12-21 22:48:11,6.62,4.40,5.70,99.90,515851,55,20923,-71
2019-12-21 22:48:42,4.25,3.85,5.70,99.90,515842,55,20986,-71
2019-12-21 22:49:13,4.75,4.32,5.70,99.90,515835,55,20964,-71
2019-12-21 22:49:44,5.18,4.37,5.70,99.90,515844,55,20887,-71
2019-12-21 22:50:15,4.68,4.25,5.70,99.90,515839,55,20955,-70
2019-12-21 22:50:46,4.50,3.80,5.70,99.90,515854,55,20961,-70
2019-12-21 22:51:17,4.25,3.85,5.70,99.90,515826,55,20946,-71
2019-12-21 22:51:48,7.90,4.43,5.70,99.90,515859,55,20915,-71
2019-12-21 22:52:19,6.10,4.68,5.70,99.90,515638,55,20982,-70
2019-12-21 22:52:50,4.57,4.10,5.70,99.90,515846,55,20903,-71
2019-12-21 22:53:20,5.65,4.55,5.70,99.90,515925,55,20891,-71
2019-12-21 22:53:51,10.82,5.07,5.70,99.90,515857,55,20877,-70
2019-12-21 22:54:22,6.25,4.20,5.70,99.90,515911,55,20939,-72
2019-12-21 22:54:53,5.45,4.15,5.70,99.90,515878,55,20915,-72
2019-12-21 22:55:24,5.65,4.50,5.70,99.90,515930,55,20926,-71
2019-12-21 22:55:55,7.72,4.78,5.70,99.90,515874,55,20955,-72
2019-12-21 22:56:26,4.18,3.78,5.70,99.90,515872,55,20931,-70
2019-12-21 22:56:57,6.53,4.60,5.80,99.90,515746,54,20942,-72
2019-12-21 22:57:28,5.07,4.57,5.70,99.90,515878,55,20931,-70
2019-12-21 22:57:59,5.45,4.55,5.80,99.90,515779,55,20927,-70
2019-12-21 22:58:30,6.70,4.60,5.80,99.90,515862,55,21218,-71
2019-12-21 22:59:06,6.03,4.40,5.80,99.90,515824,55,21262,-70
2019-12-21 22:59:37,4.90,4.40,5.70,99.90,515895,55,20895,-72
2019-12-21 23:00:09,7.15,4.78,5.70,99.90,515918,55,20919,-70
2019-12-21 23:00:40,6.28,4.45,5.70,99.90,515897,55,21278,-71
2019-12-21 23:01:11,4.80,4.30,5.70,99.90,515790,55,20954,-71
2019-12-21 23:01:43,6.85,4.32,5.60,99.90,515868,55,20979,-70
2019-12-21 23:02:14,5.03,4.15,5.60,99.90,515526,55,20938,-73
2019-12-21 23:02:46,4.25,3.80,5.60,99.90,515843,55,20927,-72
2019-12-21 23:03:16,5.10,4.22,5.60,99.90,515867,55,21681,-70
2019-12-21 23:03:47,7.70,4.70,5.60,99.90,515747,55,20942,-71
2019-12-21 23:04:18,4.97,4.18,5.60,99.90,515922,55,20879,-71
2019-12-21 23:04:49,4.72,4.32,5.60,99.90,515891,55,20970,-72
2019-12-21 23:05:20,6.55,4.20,5.60,99.90,515831,55,20872,-71
2019-12-21 23:05:51,8.45,5.03,5.60,99.90,515796,55,21293,-72
2019-12-21 23:06:22,7.85,5.68,5.60,99.90,515895,55,21167,-71
2019-12-21 23:06:53,5.50,4.95,5.60,99.90,515844,54,21338,-71
2019-12-21 23:07:24,7.20,5.78,5.60,99.90,515821,55,21261,-71
2019-12-21 23:07:55,7.22,5.62,5.60,99.90,515799,55,20919,-73
2019-12-21 23:08:26,9.65,6.35,5.60,99.90,515892,55,20938,-71
2019-12-21 23:08:57,13.00,5.78,5.60,99.90,515925,55,20990,-71
2019-12-21 23:09:28,10.18,6.05,5.60,99.90,515827,55,20867,-71
2019-12-21 23:09:59,10.30,6.07,5.60,99.90,515877,55,20963,-71
2019-12-21 23:10:30,5.93,5.30,5.60,99.90,515943,55,20944,-70
2019-12-21 23:11:01,10.48,5.50,5.60,99.90,515890,55,20994,-71
2019-12-21 23:11:32,7.78,6.20,5.60,99.90,515782,55,20882,-70
2019-12-21 23:12:03,20.67,7.60,5.60,99.90,515715,55,20946,-71
2019-12-21 23:12:34,12.88,7.87,5.60,99.90,515704,55,20962,-71
2019-12-21 23:13:04,13.73,7.37,5.60,99.90,515927,55,20956,-71
2019-12-21 23:13:35,12.80,7.57,5.60,99.90,515857,55,20939,-71
2019-12-21 23:14:07,14.70,7.90,5.60,99.90,515846,55,21263,-71
2019-12-21 23:14:38,18.45,8.57,5.60,99.90,515923,55,21222,-71
2019-12-21 23:15:09,15.02,7.90,5.60,99.90,515913,55,20890,-71
2019-12-21 23:15:40,17.37,9.75,5.60,99.90,515801,55,20935,-71
2019-12-21 23:16:11,17.35,9.95,5.60,99.90,515818,55,20943,-72
2019-12-21 23:16:42,20.12,9.82,5.60,99.90,515847,54,20951,-71
2019-12-21 23:17:13,15.48,8.15,5.60,99.90,515864,55,20946,-70
2019-12-21 23:17:44,10.30,6.97,5.60,99.90,515880,55,20987,-71
2019-12-21 23:18:15,9.38,6.93,5.60,99.90,515898,55,21621,-71
2019-12-21 23:18:46,14.35,7.37,5.60,99.90,515878,55,21260,-71
2019-12-21 23:19:17,14.32,7.10,5.60,99.90,515911,55,21250,-71
2019-12-21 23:19:48,17.60,7.53,5.60,99.90,515835,55,21348,-71
2019-12-21 23:20:18,7.87,5.82,5.60,99.90,515865,55,21199,-71
2019-12-21 23:20:49,10.88,5.85,5.60,99.90,515853,55,21254,-70
2019-12-21 23:21:20,6.60,4.60,5.60,99.90,515886,55,21266,-71
2019-12-21 23:21:51,8.48,5.15,5.60,99.90,515751,55,20927,-71
2019-12-21 23:22:22,10.65,5.55,5.60,99.90,515607,55,20975,-72
2019-12-21 23:22:53,6.35,4.57,5.60,99.90,515916,55,21002,-71
2019-12-21 23:23:24,10.05,5.05,5.60,99.90,515895,55,20935,-71
2019-12-21 23:23:55,5.93,4.87,5.60,99.90,515769,55,20939,-72
2019-12-21 23:24:26,6.60,5.32,5.60,99.90,515790,55,20951,-73
2019-12-21 23:24:57,4.93,4.43,5.60,99.90,515953,55,21007,-71
2019-12-21 23:25:28,6.32,4.18,5.60,99.90,515921,55,20931,-71
2019-12-21 23:25:59,6.12,5.07,5.60,99.90,515854,55,21006,-71
2019-12-21 23:26:30,9.15,5.57,5.60,99.90,515827,55,20935,-72
2019-12-21 23:27:00,7.53,5.47,5.60,99.90,515844,55,20939,-71
2019-12-21 23:27:31,8.93,6.18,5.70,99.90,515880,55,20979,-71
2019-12-21 23:28:02,12.27,6.05,5.70,99.90,515814,55,20919,-71
2019-12-21 23:28:33,10.70,6.28,5.70,99.90,515807,55,20943,-72
2019-12-21 23:29:04,10.88,6.82,5.70,99.90,515880,55,20907,-71
2019-12-21 23:29:35,16.45,8.57,5.70,99.90,515817,55,20935,-71
2019-12-21 23:30:06,17.23,8.40,5.70,99.90,515859,55,20896,-72
2019-12-21 23:30:37,17.20,8.18,5.70,99.90,515836,55,20947,-72
2019-12-21 23:31:08,13.60,7.68,5.70,99.90,515863,55,20912,-71
2019-12-21 23:31:39,11.55,6.75,5.70,99.90,515772,55,21057,-70
2019-12-21 23:32:10,6.40,5.30,5.70,99.90,515649,55,20915,-72
2019-12-21 23:32:41,7.50,5.70,5.70,99.90,515765,55,20994,-70
2019-12-21 23:33:12,13.30,5.62,5.70,99.90,515960,55,20907,-72
2019-12-21 23:33:43,11.40,6.00,5.70,99.90,515850,55,20923,-71
2019-12-21 23:34:14,6.30,5.25,5.70,99.90,515772,55,20934,-71
2019-12-21 23:34:45,6.70,5.03,5.70,99.90,515839,55,20968,-71
2019-12-21 23:35:16,8.25,5.30,5.70,99.90,515884,55,20955,-71
2019-12-21 23:35:47,7.18,4.90,5.70,99.90,515789,55,20994,-71
2019-12-21 23:36:18,7.62,4.78,5.60,99.90,515886,55,20998,-71
2019-12-21 23:36:48,6.32,4.78,5.60,99.90,515807,54,20999,-71
2019-12-21 23:37:19,6.30,4.93,5.50,99.90,515890,55,20934,-71
2019-12-21 23:37:50,5.30,4.18,5.50,99.90,515851,55,20991,-72
2019-12-21 23:38:21,6.80,4.10,5.50,99.90,515914,55,20948,-72
2019-12-21 23:38:52,4.87,4.30,5.50,99.90,515796,55,20947,-70
2019-12-21 23:39:23,5.12,4.60,5.50,99.90,515947,55,21221,-72
2019-12-21 23:39:54,5.72,3.90,5.50,99.90,515825,55,20967,-71
2019-12-21 23:40:25,5.15,3.83,5.50,99.90,515931,55,20903,-71
2019-12-21 23:40:56,4.93,4.50,5.50,99.90,515811,55,20947,-71
2019-12-21 23:41:27,5.70,4.07,5.50,99.90,515886,55,21217,-72
2019-12-21 23:41:58,7.82,4.28,5.50,99.90,515872,55,21210,-72
2019-12-21 23:42:29,6.43,4.15,5.50,99.90,515601,55,21202,-70
2019-12-21 23:43:00,5.28,3.78,5.50,99.90,515835,55,21222,-70
2019-12-21 23:43:31,4.03,3.60,5.50,99.90,515848,55,20903,-71
2019-12-21 23:44:02,4.85,3.87,5.50,99.90,515766,55,20947,-71
2019-12-21 23:44:33,4.25,3.85,5.50,99.90,515823,55,20912,-72
2019-12-21 23:45:04,3.95,3.60,5.50,99.90,515790,55,20955,-71
2019-12-21 23:45:35,4.82,3.80,5.60,99.90,515823,55,20895,-71
2019-12-21 23:46:06,4.82,4.10,5.60,99.90,515826,55,21006,-71
2019-12-21 23:46:37,4.50,4.10,5.60,99.90,515811,54,21841,-70
2019-12-21 23:47:08,4.82,4.07,5.60,99.90,516045,55,21007,-69
2019-12-21 23:47:39,7.35,4.20,5.60,99.90,515775,55,20978,-70
2019-12-21 23:48:10,6.57,4.12,5.60,99.90,515847,55,20926,-70
2019-12-21 23:48:41,4.90,4.30,5.50,99.90,515825,55,20955,-70
2019-12-21 23:49:12,6.90,4.53,5.50,99.90,515719,55,20967,-70
2019-12-21 23:49:43,4.47,3.97,5.50,99.90,515692,55,20970,-69
2019-12-21 23:50:14,3.90,3.58,5.60,99.90,515738,55,20935,-69
2019-12-21 23:50:45,5.35,4.00,5.60,99.90,515726,55,20966,-69
2019-12-21 23:51:16,4.78,3.53,5.50,99.90,515750,55,20955,-70
2019-12-21 23:51:47,5.97,4.10,5.50,99.90,515703,55,20943,-70
2019-12-21 23:52:18,4.18,3.78,5.50,99.90,515541,55,20943,-69
2019-12-21 23:52:49,4.12,3.72,5.50,99.90,515815,55,20987,-69
2019-12-21 23:53:20,4.10,3.60,5.50,99.90,515748,55,20916,-69
2019-12-21 23:53:50,5.28,3.92,5.50,99.90,515635,55,20955,-68
2019-12-21 23:54:21,4.85,4.03,5.50,99.90,515754,55,20966,-69
2019-12-21 23:54:52,5.03,4.10,5.50,99.90,515815,55,20926,-69
2019-12-21 23:55:23,5.40,4.28,5.50,99.90,515824,55,20911,-69
2019-12-21 23:55:54,6.18,3.72,5.50,99.90,515766,55,20947,-69
2019-12-21 23:56:25,6.28,4.00,5.60,99.90,515805,55,20860,-69
2019-12-21 23:56:56,6.32,4.15,5.60,99.90,515702,54,20967,-69
2019-12-21 23:57:27,4.82,4.18,5.60,99.90,515748,55,20939,-69
2019-12-21 23:57:58,4.28,3.90,5.60,99.90,515772,55,20994,-69
2019-12-21 23:58:29,4.05,3.50,5.60,99.90,515887,55,20931,-69
2019-12-21 23:59:00,7.50,4.47,5.60,99.90,515883,55,20979,-69
2019-12-21 23:59:31,6.25,4.05,5.60,99.90,515788,55,20939,-69