2019-12-21 00:00:02,1.50,0.60,5.80,99.90,481215,54,20944,-78
2019-12-21 00:00:33,1.05,0.60,5.80,99.90,481259,54,20983,-78
2019-12-21 00:01:04,1.05,0.50,5.80,99.90,499604,54,21081,-76
2019-12-21 00:01:35,2.12,0.62,5.80,99.90,480452,54,21057,-77
2019-12-21 00:02:06,1.85,0.68,5.80,99.90,474943,54,21076,-77
2019-12-21 00:02:37,1.25,0.60,5.70,99.90,476537,54,20992,-77
2019-12-21 00:03:08,2.33,0.60,5.70,99.90,473093,58,21025,-77
2019-12-21 00:03:39,0.90,0.57,5.70,99.90,477727,54,20932,-77
2019-12-21 00:04:15,1.23,0.60,5.70,99.90,473167,58,21024,-76
2019-12-21 00:04:46,1.80,0.70,5.70,99.90,500370,54,20988,-76
2019-12-21 00:05:17,1.23,0.60,5.70,99.90,473097,58,21008,-76
2019-12-21 00:05:48,2.47,0.47,5.70,99.90,491139,54,20981,-77
2019-12-21 00:06:19,1.23,0.50,5.70,99.90,473100,58,20964,-77
2019-12-21 00:06:50,2.15,0.40,5.60,99.90,473103,58,20936,-77
2019-12-21 00:07:21,0.93,0.30,5.60,99.90,473129,58,20960,-77
2019-12-21 00:07:52,0.90,0.30,5.60,99.90,521730,54,21017,-77
2019-12-21 00:08:23,0.95,0.30,5.70,99.90,473094,58,20972,-76
2019-12-21 00:08:54,0.47,0.20,5.70,99.90,473044,58,20971,-76
2019-12-21 00:09:43,0.73,0.20,5.70,99.90,473093,58,20968,-77
2019-12-21 00:10:14,0.40,0.30,5.70,99.90,473253,58,21105,-76
2019-12-21 00:10:45,0.52,0.28,5.70,99.90,473142,58,20936,-76
2019-12-21 00:11:16,1.08,0.30,5.70,99.90,473331,55,20956,-75
2019-12-21 00:11:47,0.40,0.20,5.70,99.90,521739,54,21019,-77
2019-12-21 00:12:18,0.32,0.20,5.70,99.90,486775,54,21011,-77
2019-12-21 00:12:49,0.43,0.30,5.70,99.90,473124,58,20928,-76
2019-12-21 00:13:20,0.82,0.32,5.70,99.90,517389,54,20984,-77
2019-12-21 00:13:51,0.93,0.40,5.70,99.90,473134,58,21109,-77
2019-12-21 00:14:22,1.35,0.57,5.70,99.90,473260,54,20980,-76
2019-12-21 00:14:53,0.85,0.47,5.70,99.90,515633,54,20905,-76
2019-12-21 00:15:23,1.67,0.60,5.60,99.90,521064,54,20953,-77
2019-12-21 00:15:54,1.42,0.70,5.70,99.90,473129,58,20917,-77
2019-12-21 00:16:25,1.33,0.65,5.70,99.90,473335,54,21021,-78
2019-12-21 00:16:56,1.33,0.80,5.60,99.90,521832,54,21043,-76
2019-12-21 00:17:27,1.30,0.70,5.60,99.90,482974,54,20976,-76
2019-12-21 00:17:58,1.35,0.60,5.60,99.90,519248,54,21003,-76
2019-12-21 00:18:29,2.25,0.60,5.60,99.90,476174,54,20944,-77
2019-12-21 00:19:00,1.15,0.65,5.60,99.90,490927,54,21423,-77
2019-12-21 00:19:31,1.12,0.60,5.60,99.90,480256,54,21400,-77
2019-12-21 00:20:02,1.33,0.80,5.50,99.90,497322,54,21409,-77
2019-12-21 00:20:33,1.95,0.70,5.60,99.90,473080,58,20983,-77
2019-12-21 00:21:04,1.23,0.70,5.60,99.90,473271,58,21021,-77
2019-12-21 00:21:35,1.50,0.80,5.50,99.90,473117,58,20994,-76
2019-12-21 00:22:06,0.88,0.60,5.50,99.90,473117,56,21113,-77
2019-12-21 00:22:37,1.50,0.55,5.50,99.90,521734,54,21076,-78
2019-12-21 00:23:08,0.95,0.60,5.50,99.90,473070,58,21400,-76
2019-12-21 00:23:39,0.98,0.60,5.50,99.90,479941,54,21011,-77
2019-12-21 00:24:09,1.05,0.52,5.50,99.90,521806,54,20941,-76
2019-12-21 00:24:40,0.90,0.55,5.40,99.90,483599,54,21019,-76
2019-12-21 00:25:11,1.15,0.60,5.40,99.90,473120,58,20994,-77
2019-12-21 00:25:42,1.23,0.60,5.30,99.90,506631,54,21555,-77
2019-12-21 00:26:13,1.17,0.60,5.30,99.90,521762,54,20960,-77
2019-12-21 00:26:44,1.10,0.50,5.30,99.90,473322,55,20912,-77
2019-12-21 00:27:15,0.68,0.47,5.30,99.90,473115,58,20944,-76
2019-12-21 00:27:46,0.93,0.50,5.20,99.90,517122,54,20982,-77
2019-12-21 00:28:17,0.80,0.40,5.10,99.90,521794,54,20912,-77
2019-12-21 00:28:48,0.88,0.50,5.10,99.90,484469,54,20953,-76
2019-12-21 00:29:19,0.93,0.30,5.10,99.90,502577,54,20976,-77
2019-12-21 00:29:50,2.05,0.40,5.10,99.90,521729,54,21033,-77
2019-12-21 00:30:21,0.68,0.30,5.20,99.90,521737,54,21872,-77
2019-12-21 00:30:52,1.08,0.40,5.10,99.90,504155,54,21484,-75
2019-12-21 00:31:23,1.08,0.30,5.10,99.90,473350,54,20964,-76
2019-12-21 00:31:53,0.63,0.20,5.10,99.90,473190,58,20960,-76
2019-12-21 00:32:24,1.37,0.20,5.10,99.90,495864,54,20992,-76
2019-12-21 00:32:55,0.52,0.37,5.10,99.90,521771,54,20973,-77
2019-12-21 00:33:26,0.20,0.20,5.10,99.90,507056,54,21039,-77
2019-12-21 00:33:57,0.37,0.20,5.20,99.90,489924,54,20968,-77
2019-12-21 00:34:28,1.20,0.20,5.10,99.90,521751,54,20948,-77
2019-12-21 00:34:59,0.30,0.20,5.10,99.90,473092,58,21042,-77
2019-12-21 00:35:30,2.28,0.30,5.10,99.90,521835,54,21007,-77
2019-12-21 00:36:01,0.30,0.20,5.10,99.90,473106,58,21018,-78
2019-12-21 00:36:32,0.75,0.30,5.00,99.90,473176,58,21012,-77
2019-12-21 00:37:03,1.60,0.20,5.00,99.90,473094,58,21064,-77
2019-12-21 00:37:34,0.68,0.30,5.00,99.90,473095,58,20908,-77
2019-12-21 00:38:05,0.90,0.30,5.00,99.90,473082,58,20996,-77
2019-12-21 00:38:36,0.32,0.20,5.00,99.90,473179,58,20905,-77
2019-12-21 00:39:06,0.50,0.22,5.00,99.90,499373,54,21035,-77
2019-12-21 00:39:37,0.70,0.20,5.00,99.90,473184,58,20917,-77
2019-12-21 00:40:09,1.48,0.20,5.00,99.90,521810,54,20964,-78
2019-12-21 00:40:40,1.58,0.20,5.00,99.90,473178,58,20991,-77
2019-12-21 00:41:11,1.02,0.30,5.00,99.90,521697,54,20988,-77
2019-12-21 00:41:42,0.30,0.20,5.00,99.90,474818,54,20998,-78
2019-12-21 00:42:13,0.93,0.35,5.00,99.90,473116,58,20992,-77
2019-12-21 00:42:44,1.27,0.30,5.00,99.90,473176,58,21000,-77
2019-12-21 00:43:15,1.37,0.30,5.00,99.90,473135,58,21428,-77
2019-12-21 00:43:46,2.25,0.30,5.10,99.90,473175,58,21361,-77
2019-12-21 00:44:17,0.85,0.40,5.10,99.90,473147,58,20984,-78
2019-12-21 00:44:48,2.20,0.50,5.10,99.90,473116,58,21024,-77
2019-12-21 00:45:19,1.77,0.65,5.10,99.90,521783,54,21044,-77
2019-12-21 00:45:50,0.98,0.60,5.10,99.90,514277,54,20921,-77
2019-12-21 00:46:21,1.12,0.62,5.20,99.90,473120,58,21026,-77
2019-12-21 00:46:52,1.50,0.80,5.20,99.90,521832,54,20893,-78
2019-12-21 00:47:23,3.50,0.80,5.20,99.90,473114,58,20964,-77
2019-12-21 00:47:54,1.58,0.62,5.30,99.90,487755,54,20956,-78
2019-12-21 00:48:25,1.35,0.55,5.30,99.90,473202,58,20980,-78
2019-12-21 00:48:56,1.67,0.60,5.30,99.90,473182,58,20984,-78
2019-12-21 00:49:27,1.40,0.50,5.40,99.90,521770,54,20920,-77
2019-12-21 00:49:58,1.12,0.60,5.40,99.90,475205,54,21132,-77
2019-12-21 00:50:29,1.50,0.50,5.40,99.90,473120,58,20940,-77
2019-12-21 00:51:00,0.90,0.40,5.40,99.90,521837,54,21096,-77
2019-12-21 00:51:30,1.35,0.50,5.40,99.90,517044,54,21020,-77
2019-12-21 00:52:01,2.35,0.70,5.30,99.90,480007,54,21035,-78
2019-12-21 00:52:32,0.90,0.43,5.30,99.90,473167,58,20988,-78
2019-12-21 00:53:03,2.25,0.60,5.30,99.90,473121,58,20944,-77
2019-12-21 00:53:34,1.37,0.65,5.30,99.90,521859,54,20961,-77
2019-12-21 00:54:05,0.68,0.40,5.40,99.90,479997,54,21486,-77
2019-12-21 00:54:36,2.08,0.60,5.30,99.90,521859,54,21420,-77
2019-12-21 00:55:07,2.10,0.90,5.30,99.90,489866,54,21417,-77
2019-12-21 00:55:38,2.17,0.73,5.30,99.90,473143,58,21409,-76
2019-12-21 00:56:09,2.20,0.90,5.30,99.90,473125,58,21452,-77
2019-12-21 00:56:40,2.35,0.90,5.20,99.90,473221,58,21441,-77
2019-12-21 00:57:11,1.55,0.90,5.20,99.90,473548,54,21482,-76
2019-12-21 00:57:42,1.48,0.60,5.20,99.90,473125,58,21435,-76
2019-12-21 00:58:13,0.75,0.50,5.20,99.90,473155,58,20964,-76
2019-12-21 00:58:43,0.93,0.50,5.20,99.90,490513,54,20972,-77
2019-12-21 00:59:14,1.00,0.50,5.20,99.90,473086,58,20996,-76
2019-12-21 00:59:45,0.82,0.35,5.20,99.90,473137,58,21065,-76
2019-12-21 01:00:16,0.60,0.20,5.20,99.90,480264,54,21011,-77
2019-12-21 01:00:47,0.98,0.30,5.20,99.90,512720,54,21106,-76
2019-12-21 01:01:18,0.40,0.30,5.30,99.90,480258,54,20956,-77
2019-12-21 01:01:49,1.23,0.22,5.30,99.90,500844,54,20960,-77
2019-12-21 01:02:20,0.40,0.20,5.30,99.90,491088,54,20952,-76
2019-12-21 01:02:51,0.37,0.25,5.30,99.90,515905,54,21067,-76
2019-12-21 01:03:22,0.47,0.30,5.40,99.90,479842,54,20984,-77
2019-12-21 01:03:53,0.80,0.40,5.40,99.90,521817,54,21024,-76
2019-12-21 01:04:24,1.65,0.30,5.30,99.90,484354,54,20968,-76
2019-12-21 01:04:55,0.30,0.30,5.30,99.90,480048,54,21016,-76
2019-12-21 01:05:26,0.80,0.55,5.30,99.90,498599,54,20976,-78
2019-12-21 01:05:57,1.30,0.60,5.40,99.90,480257,54,20956,-77
2019-12-21 01:06:28,0.90,0.47,5.30,99.90,473373,54,20991,-77
2019-12-21 01:06:59,1.08,0.60,5.30,99.90,482926,54,21175,-76
2019-12-21 01:07:30,2.12,0.60,5.30,99.90,496055,54,20956,-77
2019-12-21 01:08:00,0.95,0.60,5.30,99.90,480270,54,20952,-76
2019-12-21 01:08:31,2.75,0.82,5.30,99.90,498533,54,20909,-77
2019-12-21 01:09:03,1.50,0.70,5.30,99.90,473194,58,20960,-77
2019-12-21 01:09:34,1.40,0.73,5.30,99.90,473200,58,21025,-78
2019-12-21 01:10:05,2.37,0.88,5.30,99.90,473066,58,20995,-77
2019-12-21 01:10:36,1.37,0.60,5.20,99.90,507773,54,21034,-77
2019-12-21 01:11:07,1.27,0.70,5.20,99.90,480955,54,1859652,-77
2019-12-21 01:11:38,1.35,0.70,5.20,99.90,521789,54,21012,-77
2019-12-21 01:12:09,1.05,0.60,5.20,99.90,521810,54,20960,-77
2019-12-21 01:12:39,1.33,0.70,5.20,99.90,473114,58,20980,-77
2019-12-21 01:13:10,1.85,0.80,5.10,99.90,473176,58,20912,-77
2019-12-21 01:13:41,1.67,0.80,5.20,99.90,521819,54,20978,-77
2019-12-21 01:15:10,1.60,0.80,5.20,99.90,473177,58,21125,-77
2019-12-21 01:15:41,1.98,0.80,5.20,99.90,473138,58,20976,-77
2019-12-21 01:16:12,1.70,1.00,5.10,99.90,473164,58,21645,-77
2019-12-21 01:16:42,1.60,0.90,5.10,99.90,473102,58,20995,-77
2019-12-21 01:17:18,1.42,0.90,5.10,99.90,503739,54,20916,-78
2019-12-21 01:17:49,1.83,0.90,5.10,99.90,518951,54,21366,-76
2019-12-21 01:18:20,0.85,0.60,5.10,99.90,517726,54,21008,-77
2019-12-21 01:18:51,1.58,0.70,5.10,99.90,473129,58,20988,-78
2019-12-21 01:19:22,2.20,0.70,5.20,99.90,473145,58,20920,-76
2019-12-21 01:19:53,1.60,0.70,5.20,99.90,473140,58,21467,-77
2019-12-21 01:20:24,1.42,0.70,5.30,99.90,473212,58,20932,-77
2019-12-21 01:20:54,0.88,0.68,5.30,99.90,473056,58,21043,-77
2019-12-21 01:21:25,1.60,0.68,5.30,99.90,473350,55,20940,-77
2019-12-21 01:21:56,1.75,0.70,5.30,99.90,473096,58,21051,-77
2019-12-21 01:22:27,1.87,0.90,5.30,99.90,491978,54,20936,-78
2019-12-21 01:22:58,1.92,0.90,5.30,99.90,479953,54,21089,-78
2019-12-21 01:23:29,1.70,0.80,5.30,99.90,473223,58,20972,-78
2019-12-21 01:24:00,1.62,1.00,5.30,99.90,521915,54,20944,-78
2019-12-21 01:24:31,2.33,0.82,5.20,99.90,521867,54,20924,-78
2019-12-21 01:25:02,2.50,0.80,5.30,99.90,521902,54,20968,-78
2019-12-21 01:25:33,1.98,1.12,5.30,99.90,476447,54,21012,-78
2019-12-21 01:26:04,2.67,0.95,5.20,99.90,473141,58,20993,-78
2019-12-21 01:26:35,1.98,0.90,5.20,99.90,473118,58,20944,-77
2019-12-21 01:27:06,1.90,0.93,5.10,99.90,479916,54,20968,-79
2019-12-21 01:27:37,2.20,0.93,5.10,99.90,506607,54,21431,-78
2019-12-21 01:28:08,1.53,0.93,5.10,99.90,486806,54,21025,-79
2019-12-21 01:28:39,2.22,1.05,5.20,99.90,473282,58,20996,-79
2019-12-21 01:29:10,2.65,0.90,5.20,99.90,473267,58,20920,-78
2019-12-21 01:29:41,1.62,0.98,5.20,99.90,476653,54,21005,-78
2019-12-21 01:30:12,2.15,1.12,5.30,99.90,473200,58,20936,-77
2019-12-21 01:30:43,1.73,1.10,5.20,99.90,495231,54,20988,-78
2019-12-21 01:31:14,2.12,0.98,5.20,99.90,473138,58,20979,-78
2019-12-21 01:31:45,1.62,1.08,5.20,99.90,483618,54,21023,-77
2019-12-21 01:32:15,3.12,1.00,5.30,99.90,473514,54,20905,-77
2019-12-21 01:32:46,2.42,0.90,5.30,99.90,502268,54,20992,-78
2019-12-21 01:33:17,2.83,1.10,5.30,99.90,473175,58,21012,-77
2019-12-21 01:33:48,1.92,1.00,5.30,99.90,473321,54,21040,-76
2019-12-21 01:34:19,1.87,1.08,5.40,99.90,482272,54,21044,-77
2019-12-21 01:34:50,1.40,1.00,5.30,99.90,480002,54,21012,-76
2019-12-21 01:35:21,2.28,1.35,5.20,99.90,499333,54,20905,-77
2019-12-21 01:35:52,1.52,0.93,5.20,99.90,473148,58,20976,-77
2019-12-21 01:36:23,1.10,0.80,5.10,99.90,512788,54,20913,-77
2019-12-21 01:36:54,1.65,0.80,5.10,99.90,489348,54,21559,-77
2019-12-21 01:37:25,1.02,0.68,5.10,99.90,473117,58,21462,-77
2019-12-21 01:37:56,1.15,0.65,5.10,99.90,474405,54,21551,-77
2019-12-21 01:38:27,1.35,0.60,5.10,99.90,473095,58,21424,-78
2019-12-21 01:38:58,0.70,0.40,5.10,99.90,480044,54,21475,-77
2019-12-21 01:39:28,1.00,0.50,5.10,99.90,480126,54,20960,-77
2019-12-21 01:39:59,0.60,0.40,5.20,99.90,473149,58,20976,-77
2019-12-21 01:40:30,0.90,0.50,5.10,99.90,473385,54,20960,31
2019-12-21 01:41:01,0.68,0.40,5.20,99.90,463396,60,21027,-77
2019-12-21 01:41:32,0.60,0.40,5.20,99.90,480402,56,20951,-77
2019-12-21 01:42:03,1.15,0.50,5.30,99.90,506755,56,20999,-77
2019-12-21 01:42:34,0.95,0.50,5.30,99.90,469807,56,20963,-77
2019-12-21 01:43:05,0.88,0.50,5.30,99.90,463344,60,21555,-77
2019-12-21 01:43:36,0.90,0.57,5.30,99.90,463308,60,21439,-77
2019-12-21 01:44:07,1.90,1.02,5.20,99.90,463369,60,21055,-77
2019-12-21 01:44:38,1.37,0.70,5.30,99.90,463328,60,21502,-78
2019-12-21 01:45:09,2.40,0.82,5.30,99.90,463375,60,21064,-77
2019-12-21 01:45:40,1.35,0.80,5.30,99.90,507594,55,21022,-77
2019-12-21 01:46:11,2.50,1.20,5.30,99.90,463405,60,21040,-78
2019-12-21 01:46:42,1.87,1.20,5.30,99.90,488657,56,21043,-78
2019-12-21 01:47:13,2.30,0.80,5.20,99.90,483293,56,21038,-77
2019-12-21 01:47:44,2.15,0.90,5.30,99.90,470138,56,21003,-78
2019-12-21 01:48:15,1.80,0.90,5.30,99.90,509906,56,21011,-78
2019-12-21 01:48:45,1.87,1.00,5.30,99.90,465928,56,21100,-78
2019-12-21 01:49:16,2.33,1.10,5.20,99.90,500911,56,21119,-77
2019-12-21 01:49:47,2.15,1.20,5.20,99.90,463265,60,21119,-77
2019-12-21 01:50:18,2.47,1.10,5.30,99.90,491135,56,20963,-78
2019-12-21 01:50:49,3.75,1.23,5.30,99.90,463559,56,21042,-78
2019-12-21 01:51:20,1.60,1.10,5.30,99.90,463338,60,21027,-78
2019-12-21 01:51:51,1.90,1.10,5.30,99.90,476087,56,21083,-77
2019-12-21 01:52:22,1.80,1.00,5.30,99.90,463346,60,21030,-77
2019-12-21 01:52:53,2.90,1.20,5.30,99.90,466898,56,20979,-77
2019-12-21 01:53:24,1.65,0.98,5.30,99.90,463359,60,21018,-77
2019-12-21 01:53:55,1.17,0.80,5.30,99.90,482740,56,20963,-78
2019-12-21 01:54:26,1.85,1.00,5.30,99.90,463343,60,21491,-77
2019-12-21 01:54:57,1.70,0.77,5.30,99.90,463342,60,20963,-77
2019-12-21 01:55:28,1.50,0.80,5.30,99.90,463371,60,20983,-78
2019-12-21 01:55:59,1.70,0.90,5.30,99.90,469704,56,21016,-77
2019-12-21 01:56:30,2.28,0.90,5.30,99.90,464325,56,21075,-77
2019-12-21 01:57:01,1.40,0.65,5.40,99.90,487355,56,20963,-77
2019-12-21 01:57:32,2.00,1.00,5.40,99.90,463343,60,21040,-77
2019-12-21 01:58:03,1.52,0.93,5.30,99.90,463382,60,20977,-77
2019-12-21 01:58:33,1.35,0.90,5.30,99.90,463306,60,21087,-77
2019-12-21 01:59:04,2.33,1.10,5.30,99.90,473768,56,21003,-77
2019-12-21 01:59:35,2.50,1.00,5.30,99.90,489930,56,21058,-76
2019-12-21 02:00:06,3.78,1.25,5.40,99.90,509895,56,21011,-76
2019-12-21 02:00:37,1.35,0.82,5.40,99.90,463355,60,20982,-77
2019-12-21 02:01:08,2.12,1.08,5.40,99.90,467905,56,20931,-77
2019-12-21 02:01:39,2.83,1.33,5.40,99.90,491768,56,21022,-77
2019-12-21 02:02:10,2.47,1.08,5.40,99.90,479255,56,20975,-77
2019-12-21 02:02:41,2.50,1.00,5.50,99.90,463406,60,21011,-77
2019-12-21 02:03:12,1.45,0.90,5.50,99.90,463376,60,21288,-77
2019-12-21 02:03:43,1.73,0.80,5.50,99.90,502352,55,21555,-77
2019-12-21 02:04:14,2.08,0.70,5.50,99.90,509880,56,21663,-77
2019-12-21 02:04:45,1.48,0.65,5.50,99.90,463301,60,20975,-77
2019-12-21 02:05:16,0.80,0.40,5.50,99.90,463320,60,20995,-76
2019-12-21 02:05:47,1.50,0.55,5.50,99.90,463342,60,20991,-77
2019-12-21 02:06:17,0.70,0.40,5.50,99.90,463304,60,21039,-77
2019-12-21 02:06:48,1.02,0.60,5.50,99.90,463367,60,21091,-76
2019-12-21 02:07:19,0.82,0.43,5.50,99.90,463554,56,21003,-76
2019-12-21 02:07:50,0.50,0.40,5.50,99.90,463364,60,21070,-76
2019-12-21 02:08:21,0.32,0.30,5.50,99.90,463296,60,21233,-77
2019-12-21 02:08:52,0.40,0.30,5.50,99.90,463291,60,21128,-77
2019-12-21 02:09:24,1.12,0.35,5.50,99.90,463583,56,21099,-76
2019-12-21 02:09:55,0.47,0.30,5.50,99.90,463318,60,20963,-76
2019-12-21 02:10:26,1.02,0.20,5.50,99.90,463343,60,21198,-76
2019-12-21 02:10:57,0.68,0.40,5.50,99.90,463608,56,21042,-77
2019-12-21 02:11:28,0.40,0.30,5.50,99.90,463342,60,21018,-76
2019-12-21 02:11:59,0.47,0.28,5.60,99.90,463421,60,20939,-78
2019-12-21 02:12:29,0.22,0.13,5.60,99.90,503313,55,21052,-77
2019-12-21 02:13:00,0.75,0.20,5.60,99.90,463418,60,20983,-77
2019-12-21 02:13:31,0.57,0.20,5.60,99.90,463586,56,21006,-78
2019-12-21 02:14:02,0.57,0.30,5.60,99.90,463672,56,20924,-78
2019-12-21 02:14:33,1.77,0.40,5.60,99.90,463434,60,20991,-77
2019-12-21 02:15:04,1.35,0.20,5.60,99.90,463364,60,20975,-78
2019-12-21 02:15:35,0.55,0.30,5.50,99.90,463346,60,20999,-77
2019-12-21 02:16:06,0.37,0.30,5.50,99.90,509935,56,20939,-78
2019-12-21 02:16:37,0.40,0.30,5.50,99.90,509984,56,21031,-78
2019-12-21 02:17:08,0.88,0.30,5.50,99.90,463347,60,21003,-78
2019-12-21 02:17:39,1.10,0.30,5.50,99.90,509942,56,21083,-78
2019-12-21 02:18:10,0.37,0.28,5.50,99.90,463402,60,21092,-77
2019-12-21 02:18:41,0.65,0.30,5.50,99.90,463397,60,21067,-77
2019-12-21 02:19:12,0.45,0.20,5.50,99.90,463280,60,20971,-76
2019-12-21 02:19:42,0.98,0.30,5.40,99.90,509825,56,21015,-76
2019-12-21 02:20:13,0.43,0.30,5.30,99.90,497309,56,21124,-76
2019-12-21 02:20:44,0.30,0.20,5.20,99.90,488994,56,20993,-76
2019-12-21 02:21:15,0.57,0.30,5.20,99.90,463307,60,21099,-78
2019-12-21 02:21:46,1.05,0.30,5.10,99.90,463388,60,21057,-78
2019-12-21 02:22:17,0.40,0.30,5.10,99.90,509973,56,21043,-78
2019-12-21 02:22:48,1.37,0.30,5.10,99.90,510007,55,21024,-75
2019-12-21 02:23:19,0.57,0.20,5.10,99.90,463330,60,20975,-76
2019-12-21 02:23:50,0.60,0.30,5.00,99.90,463350,60,20962,-77
2019-12-21 02:24:21,2.00,0.70,5.00,99.90,507775,56,21003,-77
2019-12-21 02:24:52,2.22,0.70,5.00,99.90,469852,56,20967,-77
2019-12-21 02:25:23,2.03,1.10,5.00,99.90,482872,56,21023,-76
2019-12-21 02:25:54,1.70,1.10,5.00,99.90,477004,56,21003,-77
2019-12-21 02:26:25,1.40,0.62,5.10,99.90,486004,56,21039,-78
2019-12-21 02:26:56,0.90,0.50,5.10,99.90,463584,56,20981,-76
2019-12-21 02:27:27,1.02,0.50,5.10,99.90,463245,60,20992,-77
2019-12-21 02:27:58,0.55,0.30,5.20,99.90,463363,60,20947,-76
2019-12-21 02:28:29,0.50,0.30,5.20,99.90,509937,56,21032,-77
2019-12-21 02:29:00,0.20,0.20,5.20,99.90,480563,56,20969,-76
2019-12-21 02:29:31,0.50,0.30,5.20,99.90,489737,56,21104,-77
2019-12-21 02:30:02,0.50,0.30,5.30,99.90,463339,60,21003,-77
2019-12-21 02:30:32,0.30,0.30,5.30,99.90,463278,60,21431,-77
2019-12-21 02:31:03,1.55,0.28,5.30,99.90,510037,56,21064,-77
2019-12-21 02:31:34,0.50,0.30,5.30,99.90,463306,60,20962,-77
2019-12-21 02:32:05,0.57,0.20,5.20,99.90,509867,56,21034,-78
2019-12-21 02:32:36,0.57,0.25,5.30,99.90,463310,60,20978,-77
2019-12-21 02:33:07,0.52,0.32,5.30,99.90,469660,56,21013,-76
2019-12-21 02:33:38,1.10,0.20,5.20,99.90,469949,56,21084,-77
2019-12-21 02:34:09,0.68,0.30,5.20,99.90,473026,55,21054,-78
2019-12-21 02:34:40,0.40,0.30,5.20,99.90,464458,56,20987,-77
2019-12-21 02:35:11,0.43,0.30,5.20,99.90,463331,60,21009,-76
2019-12-21 02:35:42,2.03,0.30,5.20,99.90,465438,56,20996,-77
2019-12-21 02:36:13,0.45,0.30,5.20,99.90,492044,56,20924,-77
2019-12-21 02:36:44,1.58,0.30,5.20,99.90,463285,60,20975,-78
2019-12-21 02:37:15,0.40,0.30,5.10,99.90,463422,60,21144,-78
2019-12-21 02:37:46,0.60,0.30,5.10,99.90,463281,60,21031,-76
2019-12-21 02:38:17,1.02,0.28,5.10,99.90,463342,60,20994,-77
2019-12-21 02:38:48,0.20,0.20,5.10,99.90,469942,56,20967,-77
2019-12-21 02:39:19,0.25,0.20,5.20,99.90,482530,56,20899,-77
2019-12-21 02:39:49,0.65,0.30,5.20,99.90,463325,60,21022,-77
2019-12-21 02:40:20,0.52,0.22,5.20,99.90,463405,60,20927,-76
2019-12-21 02:40:51,0.43,0.20,5.20,99.90,463319,60,21038,-76
2019-12-21 02:41:22,0.98,0.20,5.20,99.90,509889,56,21023,-77
2019-12-21 02:41:53,0.20,0.20,5.10,99.90,463292,60,21011,-76
2019-12-21 02:42:24,0.40,0.20,5.20,99.90,489415,56,21024,-76
2019-12-21 02:42:55,0.80,0.35,5.20,99.90,463294,60,20995,-76
2019-12-21 02:43:26,0.60,0.30,5.20,99.90,493864,56,20939,-76
2019-12-21 02:43:57,0.65,0.30,5.20,99.90,488029,56,21424,-77
2019-12-21 02:44:28,0.47,0.32,5.10,99.90,463545,56,21388,-77
2019-12-21 02:44:59,0.75,0.20,5.10,99.90,470386,56,21062,-76
2019-12-21 02:45:30,0.52,0.30,5.10,99.90,509948,56,20971,-77
2019-12-21 02:46:01,0.45,0.37,5.10,99.90,473593,56,21083,-77
2019-12-21 02:46:32,0.43,0.28,5.00,99.90,463386,60,20996,-77
2019-12-21 02:47:03,0.95,0.30,5.00,99.90,509900,56,21089,-77
2019-12-21 02:47:33,0.45,0.30,5.00,99.90,463337,60,20983,-77
2019-12-21 02:48:04,0.88,0.30,5.00,99.90,463296,60,20966,-77
2019-12-21 02:48:35,0.57,0.30,4.90,99.90,469393,56,21110,-76
2019-12-21 02:49:06,0.60,0.30,4.90,99.90,473264,56,21059,-76
2019-12-21 02:49:37,0.57,0.35,4.90,99.90,467622,56,21116,-76
2019-12-21 02:50:08,0.50,0.40,4.90,99.90,463274,60,20974,-76
2019-12-21 02:50:39,0.80,0.50,4.90,99.90,488426,55,21023,-77
2019-12-21 02:51:10,0.68,0.40,4.90,99.90,463341,60,20963,-77
2019-12-21 02:51:41,0.50,0.37,4.80,99.90,463324,60,21001,-77
2019-12-21 02:52:12,0.88,0.50,4.80,99.90,468206,56,21032,-77
2019-12-21 02:52:43,0.88,0.50,4.80,99.90,463320,60,21075,-77
2019-12-21 02:53:14,1.62,0.80,4.80,99.90,469438,56,21140,-76
2019-12-21 02:53:45,2.05,0.98,4.80,99.90,463254,60,20990,-76
2019-12-21 02:54:16,1.58,0.70,4.80,99.90,463249,60,21022,-78
2019-12-21 02:54:47,1.75,0.90,4.80,99.90,463949,56,21019,-77
2019-12-21 02:55:18,1.10,0.65,4.80,99.90,463303,60,20983,-76
2019-12-21 02:55:49,1.92,0.80,4.70,99.90,483080,56,21092,-77
2019-12-21 02:56:20,1.48,0.70,4.70,99.90,509874,56,21076,-77
2019-12-21 02:56:51,1.58,0.82,4.70,99.90,463288,60,21019,-77
2019-12-21 02:57:22,1.65,1.10,4.70,99.90,507862,56,21026,-77
2019-12-21 02:57:53,1.23,0.77,4.70,99.90,463371,60,21009,-77
2019-12-21 02:58:24,1.85,1.10,4.80,99.90,463366,60,21048,-77
2019-12-21 02:58:54,1.75,1.02,4.80,99.90,463321,60,20943,-77
2019-12-21 02:59:25,2.75,1.30,4.80,99.90,495461,56,21062,-78
2019-12-21 02:59:56,1.80,1.20,4.80,99.90,463368,60,20912,-77
2019-12-21 03:00:27,2.28,1.40,4.80,99.90,473496,56,20995,-77
2019-12-21 03:00:58,2.92,1.65,4.80,99.90,468052,56,21023,-77
2019-12-21 03:01:29,3.05,1.40,4.80,99.90,463394,60,21447,-77
2019-12-21 03:02:00,1.83,1.10,4.90,99.90,509968,56,21375,-77
2019-12-21 03:02:31,2.53,1.60,5.00,99.90,467877,56,21488,-77
2019-12-21 03:03:02,2.22,1.27,5.00,99.90,463329,60,21554,-77
2019-12-21 03:03:33,3.62,1.60,5.00,99.90,463342,60,20988,-77
2019-12-21 03:04:04,3.20,1.60,5.00,99.90,463340,60,21047,-77
2019-12-21 03:04:35,3.42,1.62,5.00,99.90,495414,56,21063,-77
2019-12-21 03:05:06,2.85,1.30,5.00,99.90,463233,60,20983,-77
2019-12-21 03:05:37,3.00,1.52,5.10,99.90,509864,56,21043,-76
2019-12-21 03:06:08,2.55,1.33,5.10,99.90,509885,56,20995,-76
2019-12-21 03:06:38,4.50,1.62,5.10,99.90,463334,60,20959,-77
2019-12-21 03:07:09,2.95,1.60,5.00,99.90,483765,55,20991,-76
2019-12-21 03:07:40,2.80,1.48,5.00,99.90,473560,56,21091,-77
2019-12-21 03:08:11,4.80,1.98,5.00,99.90,482197,56,21007,-77
2019-12-21 03:08:42,3.08,1.50,4.90,99.90,463296,60,21035,-77
2019-12-21 03:09:13,2.08,1.10,4.90,99.90,470089,56,21039,-77
2019-12-21 03:09:44,2.17,1.27,4.90,99.90,489585,56,20985,-76
2019-12-21 03:10:15,2.83,1.33,4.80,99.90,463218,60,20967,-77
2019-12-21 03:10:46,3.37,1.37,4.80,99.90,463291,60,21025,-77
2019-12-21 03:11:17,2.95,1.60,4.80,99.90,470093,56,21041,-77
2019-12-21 03:11:48,3.70,1.62,4.70,99.90,509834,56,20963,-77
2019-12-21 03:12:19,3.22,1.48,4.70,99.90,463282,60,21059,-76
2019-12-21 03:12:50,4.10,1.60,4.70,99.90,480588,56,20947,-76
2019-12-21 03:13:21,2.67,1.20,4.70,99.90,463294,60,21530,-76
2019-12-21 03:13:52,2.67,1.05,4.70,99.90,463347,60,21367,-77
2019-12-21 03:14:24,2.25,1.10,4.70,99.90,463358,60,21504,-76
2019-12-21 03:14:54,2.30,1.20,4.70,99.90,463371,60,20983,-77
2019-12-21 03:15:25,3.50,1.55,4.70,99.90,509874,56,20987,-77
2019-12-21 03:15:56,2.42,1.35,4.70,99.90,463276,60,21055,-77
2019-12-21 03:16:27,3.53,1.50,4.70,99.90,484550,56,21060,-77
2019-12-21 03:16:58,2.55,1.17,4.70,99.90,463358,60,21055,-77
2019-12-21 03:17:29,1.40,0.77,4.60,99.90,481741,56,20931,-77
2019-12-21 03:18:00,2.30,0.70,4.60,99.90,463325,60,20990,-77
2019-12-21 03:18:31,1.45,0.70,4.70,99.90,483379,56,20976,-77
2019-12-21 03:19:02,1.45,0.60,4.70,99.90,465396,56,21054,-77
2019-12-21 03:19:33,2.30,0.77,4.70,99.90,467359,56,21035,-78
2019-12-21 03:20:04,2.58,0.80,4.60,99.90,463296,60,20987,-77
2019-12-21 03:20:35,1.17,0.60,4.70,99.90,464682,56,20947,-77
2019-12-21 03:21:06,1.17,0.70,4.60,99.90,509867,56,21037,-78
2019-12-21 03:21:37,1.08,0.60,4.60,99.90,463296,60,21006,-78
2019-12-21 03:22:07,1.83,0.65,4.60,99.90,463340,60,21023,-78
2019-12-21 03:22:38,0.95,0.60,4.50,99.90,464760,56,20995,-77
2019-12-21 03:23:09,1.10,0.60,4.50,99.90,509908,56,21084,-76
2019-12-21 03:23:40,1.30,0.57,4.50,99.90,463305,60,21058,-78
2019-12-21 03:24:11,1.30,0.40,4.50,99.90,463347,60,21003,-78
2019-12-21 03:24:42,0.90,0.40,4.50,99.90,463322,60,20943,-78
2019-12-21 03:25:13,1.90,0.50,4.60,99.90,464795,56,21443,-78
2019-12-21 03:25:44,1.67,0.52,4.60,99.90,509886,56,21380,-78
2019-12-21 03:26:15,0.60,0.40,4.60,99.90,469785,56,21483,-78
2019-12-21 03:26:46,2.17,0.50,4.60,99.90,463391,60,20975,-77
2019-12-21 03:27:17,0.80,0.50,4.60,99.90,463380,60,21530,-78
2019-12-21 03:27:48,1.95,0.50,4.60,99.90,467074,56,21063,-77
2019-12-21 03:28:19,1.85,0.40,4.60,99.90,495537,56,20963,-77
2019-12-21 03:28:50,0.95,0.32,4.60,99.90,463332,60,20977,-77
2019-12-21 03:29:20,1.00,0.50,4.60,99.90,463352,60,21047,-77
2019-12-21 03:29:51,1.20,0.40,4.70,99.90,463391,60,21012,-77
2019-12-21 03:30:22,0.80,0.40,4.70,99.90,469864,56,22241,-78
2019-12-21 03:30:59,1.10,0.40,4.70,99.90,466568,56,21127,-77
2019-12-21 03:31:30,1.62,0.40,4.70,99.90,463351,60,20915,-77
2019-12-21 03:32:01,1.05,0.47,4.80,99.90,483235,56,21690,-77
2019-12-21 03:32:32,2.47,0.50,4.80,99.90,475009,56,21027,-77
2019-12-21 03:33:03,1.23,0.40,4.80,99.90,464328,56,20983,-77
2019-12-21 03:33:34,2.72,0.52,4.80,99.90,488506,56,21031,-78
2019-12-21 03:34:05,2.25,0.52,4.80,99.90,509910,56,20951,-77
2019-12-21 03:34:36,2.12,0.55,4.80,99.90,469831,56,20999,-77
2019-12-21 03:35:06,1.35,0.60,4.80,99.90,463356,60,20927,-77
2019-12-21 03:35:37,1.33,0.70,4.80,99.90,509701,56,20951,-77
2019-12-21 03:36:08,1.52,0.70,4.70,99.90,509960,55,20924,-77
2019-12-21 03:36:39,1.25,0.80,4.70,99.90,509944,56,20959,-78
2019-12-21 03:37:10,1.65,0.80,4.70,99.90,463398,60,20979,-77
2019-12-21 03:37:41,3.50,1.20,4.60,99.90,463322,60,21516,-76
2019-12-21 03:38:12,2.67,0.73,4.60,99.90,463303,60,21411,-77
2019-12-21 03:38:43,1.77,0.85,4.60,99.90,463259,60,21540,-77
2019-12-21 03:39:14,2.10,0.70,4.50,99.90,509921,56,21363,-77
2019-12-21 03:39:45,3.03,0.85,4.50,99.90,463317,60,21536,-77
2019-12-21 03:40:16,2.50,1.10,4.50,99.90,474103,56,21434,-77
2019-12-21 03:40:47,3.87,1.00,4.50,99.90,464345,56,20983,-77
2019-12-21 03:41:18,4.28,1.67,4.50,99.90,509899,56,21075,-77
2019-12-21 03:41:50,3.00,1.60,4.40,99.90,509894,56,21011,-76
2019-12-21 03:42:21,4.32,1.90,4.50,99.90,506612,56,22109,-76
2019-12-21 03:42:52,3.05,1.90,4.40,99.90,470047,56,21663,-76
2019-12-21 03:43:22,5.68,2.87,4.40,99.90,463354,60,20928,-77
2019-12-21 03:43:54,5.78,3.10,4.40,99.90,509883,56,20967,-78
2019-12-21 03:44:25,7.25,3.80,4.40,99.90,463324,60,21352,-78
2019-12-21 03:44:56,5.40,2.60,4.40,99.90,467290,56,21784,-77
2019-12-21 03:45:28,5.57,2.92,4.50,99.90,470836,56,21075,-77
2019-12-21 03:45:59,8.48,2.70,4.40,99.90,468663,56,21011,-78
2019-12-21 03:46:31,3.85,2.40,4.40,99.90,465862,55,20919,-77
2019-12-21 03:47:06,5.18,2.33,4.40,99.90,463392,60,21067,-77
2019-12-21 03:47:37,5.00,2.80,4.50,99.90,470371,55,21380,-77
2019-12-21 03:48:09,5.20,2.95,4.50,99.90,470195,56,21100,-78
2019-12-21 03:48:40,5.65,2.83,4.50,99.90,474390,55,20963,-77
2019-12-21 03:49:11,5.35,2.40,4.50,99.90,463293,60,20995,-77
2019-12-21 03:49:42,6.00,2.80,4.50,99.90,463287,60,20919,-77
2019-12-21 03:50:13,4.95,3.03,4.50,99.90,463308,60,20959,-77
2019-12-21 03:50:44,4.70,2.75,4.50,99.90,480948,56,21477,-77
2019-12-21 03:51:15,5.10,2.85,4.50,99.90,479593,56,20963,-78
2019-12-21 03:51:46,3.58,2.20,4.50,99.90,473917,56,21031,-77
2019-12-21 03:52:17,7.22,2.25,4.60,99.90,463417,60,21520,-78
2019-12-21 03:52:48,3.47,2.20,4.60,99.90,473645,56,22141,-77
2019-12-21 03:53:19,3.58,2.15,4.60,99.90,469963,56,21658,-77
2019-12-21 03:53:50,3.55,2.10,4.60,99.90,465547,56,21100,-77
2019-12-21 03:54:21,3.90,2.20,4.50,99.90,463000,60,20975,-76
2019-12-21 03:54:52,3.35,1.90,4.50,99.90,471539,56,20958,-77
2019-12-21 03:55:23,4.55,1.90,4.50,99.90,509724,56,21474,-77
2019-12-21 03:55:54,4.65,2.28,4.50,99.90,496830,56,21499,-76
2019-12-21 03:56:25,6.78,2.65,4.50,99.90,463338,60,21155,-77
2019-12-21 03:56:56,3.83,2.30,4.50,99.90,509887,56,20927,-77
2019-12-21 03:57:27,4.68,2.15,4.40,99.90,463553,56,21038,-78
2019-12-21 03:57:58,5.75,2.25,4.40,99.90,463511,60,21027,-77
2019-12-21 03:58:29,5.72,2.95,4.40,99.90,463425,60,20963,-78
2019-12-21 03:59:00,7.70,2.72,4.40,99.90,463403,60,21690,-77
2019-12-21 03:59:31,3.65,2.17,4.40,99.90,463406,60,20970,-78
2019-12-21 04:00:02,5.97,2.75,4.40,99.90,463211,60,21014,-78
2019-12-21 04:00:32,4.93,2.53,4.40,99.90,502158,55,21003,-78
2019-12-21 04:01:03,4.68,2.40,4.40,99.90,463353,60,21056,-78
2019-12-21 04:01:34,4.32,2.60,4.40,99.90,509916,56,20931,-77
2019-12-21 04:02:05,4.47,2.60,4.40,99.90,463566,56,21018,-78
2019-12-21 04:02:36,4.50,2.35,4.40,99.90,466044,56,20990,-77
2019-12-21 04:03:07,4.70,2.22,4.40,99.90,469663,56,21119,-77
2019-12-21 04:03:38,3.28,1.80,4.40,99.90,469761,56,21092,-75
2019-12-21 04:04:09,3.80,2.28,4.40,99.90,493340,56,20975,-77
2019-12-21 04:04:40,3.72,2.30,4.40,99.90,509857,55,20972,-77
2019-12-21 04:05:47,4.47,2.17,4.40,99.90,509816,56,20990,-77
2019-12-21 04:06:18,6.55,3.03,4.40,99.90,463349,60,21098,-77
2019-12-21 04:06:49,5.45,3.20,4.40,99.90,463416,60,21753,-77
2019-12-21 04:07:20,4.87,2.83,4.40,99.90,463337,60,21013,-78
2019-12-21 04:07:51,4.60,2.70,4.40,99.90,465007,55,21678,-77
2019-12-21 04:08:22,6.32,3.00,4.40,99.90,509938,56,20943,-77
2019-12-21 04:08:53,4.03,2.70,4.30,99.90,463353,60,21100,-77
2019-12-21 04:09:24,5.45,3.03,4.40,99.90,509925,56,20987,-77
2019-12-21 04:09:54,5.40,3.12,4.40,99.90,509945,55,20991,-77
2019-12-21 04:10:25,4.55,2.83,4.30,99.90,472883,55,20975,-77
2019-12-21 04:10:57,3.95,2.20,4.40,99.90,470159,56,20999,-77
2019-12-21 04:11:28,4.40,2.08,4.40,99.90,509966,56,20919,-77
2019-12-21 04:11:59,2.05,1.80,4.40,99.90,494141,56,21741,-77
2019-12-21 04:12:30,3.17,1.75,4.40,99.90,509992,56,20967,-77
2019-12-21 04:13:00,2.62,1.55,4.40,99.90,463634,56,21004,-77
2019-12-21 04:13:31,1.90,1.40,4.40,99.90,469903,56,20991,-77
2019-12-21 04:14:02,1.42,1.20,4.40,99.90,509966,56,21067,-77
2019-12-21 04:14:33,1.80,1.20,4.50,99.90,463333,60,21007,-77
2019-12-21 04:15:04,2.55,1.10,4.50,99.90,469990,56,21423,-77
2019-12-21 04:15:35,2.28,1.30,4.50,99.90,463387,60,21435,-78
2019-12-21 04:16:24,2.25,1.02,4.50,99.90,463353,60,21478,-77
2019-12-21 04:17:11,1.17,0.90,4.50,99.90,488967,56,21420,-77
2019-12-21 04:17:51,1.77,1.30,4.50,99.90,463325,60,21046,-77
2019-12-21 04:18:22,1.33,1.10,4.50,99.90,466147,56,20927,-78
2019-12-21 04:18:53,1.23,1.00,4.50,99.90,465624,56,20983,-77
2019-12-21 04:19:24,1.95,1.20,4.40,99.90,469161,56,22087,-78
2019-12-21 04:19:55,1.67,0.95,4.50,99.90,470086,56,21459,-78
2019-12-21 04:20:26,1.30,0.88,4.40,99.90,472536,56,21527,-77
2019-12-21 04:20:57,1.62,1.08,4.40,99.90,463356,60,20988,-77
2019-12-21 04:21:27,1.42,1.00,4.40,99.90,463381,60,21002,-77
2019-12-21 04:21:58,2.95,0.90,4.40,99.90,465070,56,20983,-77
2019-12-21 04:22:29,0.90,0.65,4.50,99.90,466696,56,20974,-77
2019-12-21 04:23:00,0.77,0.73,4.50,99.90,463341,60,20975,-77
2019-12-21 04:23:31,1.15,0.68,4.50,99.90,474759,56,21014,-77
2019-12-21 04:24:02,1.60,0.82,4.60,99.90,463288,60,21051,-76
2019-12-21 04:24:33,1.17,0.90,4.50,99.90,466235,56,21006,-78
2019-12-21 04:25:04,1.15,0.70,4.60,99.90,472875,56,21047,-77
2019-12-21 04:25:35,2.17,0.80,4.60,99.90,471825,56,21046,-78
2019-12-21 04:26:06,0.62,0.60,4.60,99.90,465797,56,21063,-78
2019-12-21 04:26:37,1.58,0.90,4.60,99.90,463276,60,20987,-77
2019-12-21 04:27:08,0.90,0.75,4.50,99.90,468939,56,21114,-77
2019-12-21 04:27:39,1.12,0.77,4.50,99.90,469389,56,21072,-77
2019-12-21 04:28:10,1.30,0.80,4.60,99.90,463354,60,21055,-78
2019-12-21 04:28:40,1.80,1.00,4.50,99.90,463322,60,20979,-77
2019-12-21 04:29:11,1.77,0.80,4.40,99.90,463425,60,20927,-77
2019-12-21 04:29:42,1.27,1.00,4.40,99.90,463303,60,20999,-77
2019-12-21 04:30:13,1.17,0.90,4.40,99.90,463394,60,20959,-79
2019-12-21 04:30:44,1.23,1.00,4.40,99.90,470076,56,21026,-77
2019-12-21 04:31:15,0.93,0.90,4.40,99.90,478935,56,20995,-77
2019-12-21 04:31:46,1.48,0.90,4.40,99.90,463581,56,21010,-77
2019-12-21 04:32:17,0.80,0.70,4.40,99.90,472160,56,20999,-77
2019-12-21 04:32:48,0.90,0.70,4.50,99.90,468524,56,20959,-77
2019-12-21 04:33:19,1.40,0.88,4.50,99.90,464469,56,21419,-78
2019-12-21 04:33:50,1.40,0.98,4.50,99.90,463563,56,21432,-76
2019-12-21 04:34:21,0.62,0.62,4.50,99.90,470093,56,21475,-76
2019-12-21 04:34:52,2.37,0.80,4.50,99.90,509958,56,21568,-77
2019-12-21 04:35:23,0.88,0.80,4.50,99.90,471709,56,21530,-78
2019-12-21 04:35:53,1.17,0.80,4.50,99.90,463308,60,21063,-78
2019-12-21 04:36:24,1.27,0.90,4.60,99.90,509900,56,21026,-77
2019-12-21 04:36:55,1.33,0.73,4.60,99.90,463311,60,20983,-77
2019-12-21 04:37:26,0.75,0.60,4.60,99.90,463337,60,20947,-77
2019-12-21 04:37:57,1.00,0.80,4.60,99.90,463338,60,21040,-78
2019-12-21 04:38:28,1.35,1.00,4.60,99.90,463298,60,20927,-77
2019-12-21 04:38:59,1.30,0.80,4.60,99.90,463328,60,20995,-76
2019-12-21 04:39:30,1.45,0.88,4.60,99.90,463522,56,20975,-77
2019-12-21 04:40:01,1.60,0.77,4.60,99.90,469902,56,21006,-76
2019-12-21 04:40:32,1.23,0.70,4.60,99.90,487608,56,20971,-77
2019-12-21 04:41:03,1.20,1.00,4.60,99.90,463250,60,21498,-76
2019-12-21 04:41:34,1.20,0.90,4.60,99.90,463280,60,21023,-76
2019-12-21 04:42:05,0.80,0.80,4.50,99.90,492172,56,20982,-76
2019-12-21 04:42:36,1.27,1.17,4.50,99.90,496849,55,20975,-77
2019-12-21 04:43:07,1.17,0.98,4.50,99.90,463345,60,21464,-77
2019-12-21 04:43:38,1.70,1.20,4.40,99.90,463352,60,21045,-77
2019-12-21 04:44:09,2.53,1.10,4.40,99.90,469663,56,20947,-77
2019-12-21 04:44:40,1.50,1.00,4.40,99.90,480664,56,21603,-77
2019-12-21 04:45:11,1.20,1.08,4.40,99.90,472767,56,20971,-77
2019-12-21 04:45:42,1.10,1.00,4.40,99.90,463307,60,20955,-77
2019-12-21 04:46:13,1.17,1.00,4.40,99.90,463314,60,21015,-78
2019-12-21 04:46:44,1.52,1.08,4.40,99.90,509845,56,21046,-78
2019-12-21 04:47:15,1.40,0.80,4.40,99.90,463271,60,21003,-78
2019-12-21 04:47:46,1.30,1.20,4.40,99.90,501419,56,20983,-78
2019-12-21 04:48:17,1.23,0.88,4.40,99.90,485327,56,21395,-78
2019-12-21 04:48:48,1.15,1.05,4.40,99.90,509949,56,21635,-78
2019-12-21 04:49:19,1.37,1.08,4.50,99.90,463322,60,20931,-78
2019-12-21 04:49:50,1.42,1.30,4.40,99.90,469687,56,21030,-78
2019-12-21 04:50:21,1.65,1.55,4.40,99.90,463381,60,21031,-79
2019-12-21 04:50:52,2.40,2.00,4.40,99.90,466158,56,20991,-78
2019-12-21 04:51:23,2.10,1.90,4.30,99.90,463294,60,20935,-77
2019-12-21 04:51:54,2.37,1.65,4.20,99.90,463370,57,20991,-77
2019-12-21 04:52:25,2.37,1.55,4.20,99.90,463329,60,21463,-77
2019-12-21 04:52:56,1.73,1.48,4.20,99.90,463328,60,20982,-77
2019-12-21 04:53:26,1.50,1.40,4.30,99.90,463349,60,21007,-77
2019-12-21 04:53:58,1.50,1.40,4.30,99.90,463279,60,20999,-77
2019-12-21 04:54:29,1.37,1.27,4.30,99.90,463358,60,21031,-77
2019-12-21 04:54:59,1.42,1.33,4.30,99.90,463569,56,22186,-76
2019-12-21 04:55:30,2.00,1.40,4.30,99.90,463305,60,21462,-76
2019-12-21 04:56:01,3.75,2.05,4.40,99.90,463320,60,21447,-77
2019-12-21 04:56:32,3.62,2.50,4.40,99.90,463391,60,21367,-77
2019-12-21 04:57:03,2.40,2.20,4.40,99.90,509957,56,21518,-77
2019-12-21 04:57:34,3.37,2.53,4.40,99.90,471351,56,21546,-75
2019-12-21 04:58:05,3.65,1.90,4.60,99.90,488451,56,21536,-77
2019-12-21 04:58:36,2.05,1.60,4.70,99.90,464585,56,21513,-76
2019-12-21 04:59:07,3.03,1.73,4.70,99.90,509871,56,20975,-78
2019-12-21 04:59:38,1.60,1.40,4.70,99.90,463258,60,20970,-78
2019-12-21 05:00:09,3.42,1.50,4.70,99.90,463322,60,20995,-77
2019-12-21 05:00:40,1.65,1.55,4.60,99.90,463375,60,20975,-77
2019-12-21 05:01:11,2.15,1.30,4.70,99.90,463360,60,21050,-77
2019-12-21 05:01:42,1.50,1.40,4.70,99.90,470000,56,22171,-76
2019-12-21 05:02:13,2.08,1.80,4.60,99.90,466999,56,21518,-77
2019-12-21 05:02:43,1.50,1.40,4.70,99.90,470006,56,21419,-76
2019-12-21 05:03:14,2.12,1.87,4.60,99.90,483754,56,20987,-76
2019-12-21 05:03:45,3.25,1.77,4.50,99.90,485934,56,21025,-77
2019-12-21 05:04:16,1.80,1.35,4.60,99.90,463605,56,21024,-76
2019-12-21 05:04:47,1.70,1.42,4.60,99.90,480981,55,20971,-77
2019-12-21 05:05:18,1.10,1.00,4.70,99.90,463402,60,21035,-76
2019-12-21 05:05:49,1.80,1.23,4.70,99.90,491822,56,20975,-77
2019-12-21 05:06:20,1.40,1.30,4.70,99.90,493377,56,20972,-76
2019-12-21 05:06:51,2.17,1.70,4.70,99.90,509915,56,20947,-77
2019-12-21 05:07:22,1.52,1.42,4.70,99.90,463384,60,20927,-77
2019-12-21 05:07:53,2.55,1.92,4.60,99.90,463402,60,21003,-77
2019-12-21 05:08:24,2.30,1.80,4.60,99.90,505986,56,21407,-76
2019-12-21 05:08:55,2.55,2.00,4.50,99.90,463337,58,21526,-77
2019-12-21 05:09:26,2.40,2.10,4.40,99.90,503543,56,21535,-77
2019-12-21 05:09:57,3.62,2.60,4.40,99.90,463237,60,21086,-76
2019-12-21 05:10:27,2.30,2.10,4.30,99.90,463340,60,20991,-77
2019-12-21 05:10:58,3.33,1.40,4.40,99.90,463214,60,21068,-78
2019-12-21 05:11:29,1.20,1.05,4.50,99.90,463331,60,21072,-77
2019-12-21 05:12:00,1.35,1.08,4.50,99.90,463275,60,20962,-77
2019-12-21 05:12:31,1.50,1.10,4.60,99.90,463334,60,20947,-78
2019-12-21 05:13:02,2.20,1.08,4.60,99.90,463295,60,21023,-78
2019-12-21 05:13:33,1.35,1.25,4.60,99.90,463590,56,20983,-78
2019-12-21 05:14:04,1.77,1.27,4.60,99.90,509839,56,21034,-78
2019-12-21 05:14:35,2.90,1.20,4.60,99.90,482809,56,20919,-78
2019-12-21 05:15:06,1.40,1.20,4.60,99.90,493848,55,21038,-77
2019-12-21 05:15:37,1.75,1.00,4.60,99.90,509934,56,21113,-77
2019-12-21 05:16:08,1.30,1.12,4.70,99.90,482557,56,20951,-78
2019-12-21 05:16:39,1.75,1.23,4.70,99.90,509893,56,21010,-78
2019-12-21 05:17:10,1.83,1.40,4.70,99.90,463317,60,21019,-78
2019-12-21 05:17:41,2.10,1.90,4.60,99.90,463317,60,22220,-78
2019-12-21 05:18:12,2.58,2.22,4.50,99.90,509826,56,21435,-78
2019-12-21 05:18:42,3.08,2.30,4.40,99.90,463377,60,21400,-78
2019-12-21 05:19:13,2.83,2.10,4.40,99.90,490563,56,21412,-78
2019-12-21 05:19:44,3.15,2.85,4.40,99.90,463344,60,21119,-77
2019-12-21 05:20:15,3.42,2.87,4.40,99.90,509875,56,21386,-77
2019-12-21 05:20:46,3.75,2.80,4.40,99.90,463389,60,21084,-78
2019-12-21 05:21:17,2.42,2.10,4.30,99.90,467607,56,21076,-78
2019-12-21 05:21:48,4.07,1.92,4.30,99.90,463336,60,21095,-77
2019-12-21 05:22:19,2.17,1.65,4.30,99.90,489237,56,20916,-77
2019-12-21 05:22:50,1.80,1.60,4.30,99.90,463314,60,20967,-77
2019-12-21 05:23:21,2.75,1.70,4.30,99.90,476732,56,21395,-78
2019-12-21 05:23:52,1.65,1.55,4.30,99.90,475266,56,21414,-77
2019-12-21 05:24:23,2.08,1.25,4.30,99.90,463277,60,21508,-78
2019-12-21 05:24:54,1.50,1.20,4.40,99.90,466115,56,21119,-78
2019-12-21 05:25:25,1.62,1.40,4.30,99.90,467648,56,20999,-77
2019-12-21 05:25:56,2.30,2.00,4.30,99.90,500835,55,21007,-77
2019-12-21 05:26:26,2.15,1.95,4.30,99.90,463319,60,20995,-78
2019-12-21 05:26:57,2.10,1.90,4.30,99.90,463308,60,21118,-77
2019-12-21 05:27:28,2.10,1.90,4.30,99.90,463314,60,21034,-77
2019-12-21 05:27:59,2.50,2.30,4.30,99.90,463296,60,21054,-78
2019-12-21 05:28:30,1.75,1.65,4.30,99.90,463519,56,21007,-77
2019-12-21 05:29:01,1.70,1.60,4.30,99.90,470036,55,21014,-77
2019-12-21 05:29:32,1.55,1.40,4.40,99.90,489720,56,20974,-77
2019-12-21 05:30:03,2.90,1.52,4.40,99.90,497707,55,21047,-78
2019-12-21 05:30:34,2.33,1.40,4.40,99.90,469904,56,21027,-78
2019-12-21 05:31:05,1.40,0.95,4.40,99.90,509926,56,21030,-77
2019-12-21 05:31:36,1.52,1.40,4.40,99.90,509865,56,20975,-77
2019-12-21 05:32:07,2.15,1.30,4.40,99.90,463403,60,20967,-77
2019-12-21 05:32:38,1.50,1.40,4.40,99.90,481868,56,21508,-77
2019-12-21 05:33:09,1.95,1.40,4.40,99.90,463331,60,20971,-77
2019-12-21 05:33:40,1.90,1.60,4.30,99.90,483857,56,20987,-77
2019-12-21 05:34:10,2.25,1.90,4.30,99.90,463301,60,20931,-77
2019-12-21 05:34:41,2.65,2.25,4.30,99.90,463359,60,20991,-77
2019-12-21 05:35:12,2.65,2.33,4.20,99.90,463400,60,20979,-77
2019-12-21 05:35:43,2.40,2.17,4.20,99.90,463343,60,21011,-77
2019-12-21 05:36:14,2.58,2.30,4.20,99.90,463381,60,21060,-78
2019-12-21 05:36:46,2.67,2.28,4.20,99.90,465139,56,21474,-77
2019-12-21 05:37:17,2.40,2.20,4.20,99.90,480168,55,21079,-76
2019-12-21 05:37:48,3.22,2.15,4.20,99.90,467448,56,22254,-77
2019-12-21 05:38:19,4.05,2.40,4.20,99.90,483323,56,21652,-77
2019-12-21 05:38:50,3.25,2.53,4.20,99.90,463310,60,21525,-77
2019-12-21 05:39:21,2.70,2.45,4.20,99.90,469374,56,21526,-77
2019-12-21 05:39:52,2.80,2.50,4.20,99.90,464937,56,21528,-76
2019-12-21 05:40:23,3.22,2.92,4.20,99.90,463269,60,21003,-77
2019-12-21 05:40:53,2.80,2.50,4.20,99.90,466714,56,21006,-77
2019-12-21 05:41:24,2.75,2.55,4.20,99.90,470142,56,21082,-77
2019-12-21 05:41:55,2.40,2.20,4.20,99.90,469801,56,20978,-77
2019-12-21 05:42:26,2.30,2.10,4.20,99.90,463339,60,20923,-78
2019-12-21 05:42:57,2.83,2.40,4.20,99.90,463351,60,20959,-77
2019-12-21 05:43:28,2.62,2.30,4.20,99.90,463300,60,20983,-77
2019-12-21 05:43:59,2.40,2.20,4.20,99.90,470146,56,21086,-77
2019-12-21 05:44:30,2.90,2.60,4.20,99.90,502915,56,21046,-77
2019-12-21 05:45:01,2.90,2.35,4.20,99.90,467342,56,20957,-77
2019-12-21 05:45:32,2.50,2.30,4.20,99.90,463372,60,20982,-79
2019-12-21 05:46:03,3.00,2.08,4.10,99.90,463381,60,20963,-77
2019-12-21 05:46:34,2.17,1.83,4.20,99.90,509894,56,20991,-77
2019-12-21 05:47:05,2.75,1.92,4.20,99.90,474052,56,21043,-77
2019-12-21 05:47:36,1.95,1.60,4.20,99.90,463324,57,20963,-77
2019-12-21 05:48:07,2.12,1.87,4.30,99.90,469960,56,21090,-76
2019-12-21 05:48:38,1.73,1.50,4.30,99.90,489027,56,20991,-78
2019-12-21 05:49:09,2.12,1.90,4.30,99.90,496163,55,20911,-78
2019-12-21 05:49:39,3.50,2.60,4.30,99.90,470934,56,21815,-77
2019-12-21 05:50:10,3.03,2.50,4.20,99.90,463359,60,20997,-77
2019-12-21 05:50:41,2.50,1.98,4.20,99.90,463365,60,21043,-77
2019-12-21 05:51:12,2.33,2.12,4.30,99.90,463384,60,21026,-77
2019-12-21 05:51:43,2.30,2.10,4.30,99.90,491470,56,21011,-77
2019-12-21 05:52:14,2.72,2.42,4.20,99.90,466361,56,21018,-77
2019-12-21 05:52:45,2.60,2.40,4.20,99.90,467297,56,21120,-77
2019-12-21 05:53:16,3.20,2.90,4.10,99.90,463336,60,20911,-78
2019-12-21 05:53:47,3.67,3.37,4.10,99.90,463384,60,20971,-77
2019-12-21 05:54:18,3.92,3.50,4.00,99.90,504040,56,21008,-77
2019-12-21 05:54:49,4.15,3.80,4.00,99.90,463370,60,21048,-77
2019-12-21 05:55:20,4.28,3.65,3.90,99.90,463408,60,20971,-78
2019-12-21 05:55:51,3.72,2.95,3.90,99.90,463443,56,21570,-77
2019-12-21 05:56:22,3.35,3.05,3.90,99.90,503522,56,21019,-77
2019-12-21 05:56:53,5.57,4.28,4.00,99.90,469970,56,21023,-78
2019-12-21 05:57:23,5.20,4.65,3.90,99.90,482073,56,20939,-77
2019-12-21 05:57:54,3.10,2.80,3.90,99.90,463313,60,20999,-77
2019-12-21 05:58:25,3.05,2.50,3.90,99.90,463323,60,21015,-77
2019-12-21 05:58:56,6.20,4.40,3.90,99.90,509906,56,21056,-76
2019-12-21 05:59:27,9.85,7.05,4.00,99.90,508758,56,21052,-77
2019-12-21 05:59:58,4.37,3.92,4.00,99.90,485296,56,21068,-77
2019-12-21 06:00:29,5.97,4.32,4.00,99.90,509898,56,20920,-78
2019-12-21 06:01:00,6.47,4.62,4.00,99.90,509887,56,20935,-78
2019-12-21 06:01:31,6.28,4.43,4.00,99.90,463353,60,21311,-77
2019-12-21 06:02:02,3.55,3.25,4.10,99.90,463297,60,21462,-77
2019-12-21 06:02:33,3.20,2.65,4.10,99.90,509913,55,21431,-78
2019-12-21 06:03:04,4.37,3.97,4.10,99.90,463281,60,21542,-78
2019-12-21 06:03:35,4.25,3.45,4.10,99.90,475587,56,21679,-78
2019-12-21 06:04:06,3.53,3.00,4.10,99.90,463594,56,20994,-77
2019-12-21 06:04:37,3.30,3.00,4.10,99.90,509930,56,21022,-77
2019-12-21 06:05:08,3.17,2.87,4.20,99.90,463389,60,21014,-77
2019-12-21 06:05:38,3.40,3.10,4.10,99.90,463331,60,21070,-77
2019-12-21 06:06:09,3.33,3.03,4.10,99.90,463350,57,21075,-78
2019-12-21 06:06:40,4.07,3.72,4.10,99.90,463370,60,21007,-77
2019-12-21 06:07:11,4.07,3.67,4.10,99.90,463330,60,21023,-78
2019-12-21 06:07:42,4.47,3.78,4.10,99.90,463342,60,21014,-77
2019-12-21 06:08:13,3.67,3.37,4.10,99.90,479782,56,21028,-76
2019-12-21 06:08:44,5.30,3.47,4.10,99.90,463345,60,21016,-76
2019-12-21 06:09:15,4.05,3.60,4.10,99.90,485423,56,20975,-77
2019-12-21 06:09:46,4.60,3.67,4.20,99.90,479490,56,20920,-77
2019-12-21 06:10:17,4.40,4.00,4.10,99.90,463333,60,20990,-77
2019-12-21 06:10:48,3.70,3.40,4.10,99.90,463622,56,20975,-77
2019-12-21 06:11:19,4.18,3.83,4.10,99.90,463339,60,21046,-77
2019-12-21 06:11:50,3.95,3.45,4.10,99.90,463380,60,20931,-77
2019-12-21 06:12:21,4.25,3.70,4.10,99.90,463280,60,21027,-77
2019-12-21 06:12:51,4.37,3.85,4.20,99.90,463656,56,20966,-77
2019-12-21 06:13:22,3.53,3.23,4.10,99.90,463575,56,21447,-77
2019-12-21 06:13:53,3.97,3.58,4.10,99.90,463386,60,21508,-77
2019-12-21 06:14:24,4.32,3.60,4.10,99.90,470324,56,21542,-78
2019-12-21 06:14:55,4.97,4.28,4.10,99.90,474936,55,21451,-77
2019-12-21 06:15:26,4.65,4.25,4.00,99.90,463328,60,21542,-76
2019-12-21 06:15:57,4.53,4.07,4.00,99.90,495392,56,20935,-77
2019-12-21 06:16:28,3.97,3.62,3.90,99.90,463404,60,20983,-77
2019-12-21 06:16:59,3.62,3.20,3.90,99.90,471178,56,20959,-77
2019-12-21 06:17:30,3.85,3.40,3.90,99.90,509538,56,21046,-77
2019-12-21 06:18:01,3.58,3.20,3.90,99.90,463370,60,21075,-78
2019-12-21 06:18:32,3.30,3.00,4.00,99.90,463790,56,21011,-77
2019-12-21 06:19:03,2.55,2.30,4.00,99.90,463522,56,21042,-77
2019-12-21 06:19:34,3.10,2.80,4.10,99.90,463317,60,21034,-77
2019-12-21 06:20:04,2.40,2.20,4.20,99.90,468164,56,20967,-78
2019-12-21 06:20:35,2.30,2.10,4.20,99.90,469793,56,20951,-77
2019-12-21 06:21:06,2.62,2.40,4.30,99.90,464972,55,20966,-77
2019-12-21 06:21:40,3.22,2.78,4.30,99.90,474947,55,21015,-77
2019-12-21 06:22:11,4.05,2.92,4.40,99.90,474949,55,20959,-77
2019-12-21 06:22:42,2.87,2.67,4.40,99.90,476509,55,21597,-77
2019-12-21 06:23:13,3.58,3.20,4.40,99.90,474461,55,21443,-77
2019-12-21 06:23:44,3.33,2.80,4.40,99.90,474440,55,21851,-78
2019-12-21 06:24:15,4.68,3.42,4.40,99.90,469115,55,20999,-78
2019-12-21 06:24:46,4.05,3.65,4.40,99.90,474359,55,21484,-78
2019-12-21 06:25:17,5.87,4.20,4.40,99.90,474489,55,21415,-78
2019-12-21 06:25:48,5.05,4.22,4.40,99.90,467807,59,21388,-77
2019-12-21 06:26:19,3.83,3.45,4.40,99.90,474724,55,21503,-77
2019-12-21 06:26:49,3.40,3.10,4.40,99.90,515322,55,21030,-77
2019-12-21 06:27:20,5.50,2.90,4.40,99.90,467831,59,20960,-77
2019-12-21 06:27:51,3.70,3.20,4.50,99.90,474789,55,21072,-77
2019-12-21 06:28:22,5.20,3.37,4.50,99.90,467826,59,21028,-77
2019-12-21 06:28:53,3.92,3.53,4.50,99.90,515248,55,21045,-77
2019-12-21 06:29:24,4.00,3.60,4.50,99.90,467719,59,20924,-78
2019-12-21 06:29:55,4.25,3.72,4.50,99.90,467822,59,20951,-78
2019-12-21 06:30:26,5.35,3.67,4.50,99.90,467852,59,21030,-76
2019-12-21 06:30:57,3.40,3.00,4.50,99.90,515267,55,21424,-77
2019-12-21 06:31:28,2.60,2.10,4.50,99.90,512789,55,21475,-77
2019-12-21 06:31:59,3.17,2.87,4.60,99.90,467780,59,20999,-77
2019-12-21 06:32:30,4.60,3.00,4.60,99.90,515372,55,21407,-77
2019-12-21 06:33:01,3.35,2.50,4.60,99.90,467873,59,20995,-77
2019-12-21 06:33:32,2.90,2.47,4.60,99.90,472919,54,20931,-78
2019-12-21 06:34:03,2.25,2.05,4.60,99.90,515291,55,21024,-77
2019-12-21 06:34:33,3.67,2.85,4.60,99.90,467919,59,21007,-77
2019-12-21 06:35:04,3.70,2.70,4.70,99.90,467863,59,20975,-77
2019-12-21 06:35:35,3.35,2.50,4.70,99.90,467813,59,21431,-77
2019-12-21 06:36:06,4.03,2.95,4.70,99.90,468037,55,21525,-78
2019-12-21 06:36:37,3.92,3.20,4.70,99.90,484345,55,20904,-77
2019-12-21 06:37:08,4.78,3.42,4.70,99.90,515290,55,20963,-76
2019-12-21 06:37:39,4.20,3.80,4.60,99.90,515295,54,20928,-77
2019-12-21 06:38:10,4.68,2.78,4.60,99.90,467752,59,20971,-77
2019-12-21 06:38:41,5.07,3.28,4.60,99.90,467880,59,20952,-77
2019-12-21 06:39:12,3.58,2.70,4.60,99.90,515304,55,21031,-76
2019-12-21 06:39:43,3.15,2.42,4.70,99.90,515254,55,20927,-77
2019-12-21 06:40:14,2.80,2.60,4.70,99.90,515274,55,20962,-77
2019-12-21 06:40:45,2.75,2.25,4.70,99.90,486400,55,20893,-76
2019-12-21 06:41:16,2.95,2.50,4.80,99.90,515336,55,20936,-76
2019-12-21 06:41:47,2.90,2.60,4.80,99.90,515207,55,21006,-76
2019-12-21 06:42:17,2.28,2.08,4.80,99.90,467865,59,21475,-76
2019-12-21 06:42:48,2.20,1.87,4.80,99.90,496629,55,21451,-76
2019-12-21 06:43:19,2.28,2.08,4.90,99.90,495100,55,21451,-76
2019-12-21 06:43:50,3.60,2.80,4.90,99.90,474533,55,21036,-76
2019-12-21 06:44:21,2.85,2.10,4.90,99.90,467807,59,21091,-76
2019-12-21 06:44:52,2.78,2.10,4.90,99.90,498880,55,20928,-76
2019-12-21 06:45:23,2.80,2.10,4.90,99.90,467785,59,21192,-76
2019-12-21 06:45:54,1.95,1.75,4.90,99.90,508707,55,21035,-76
2019-12-21 06:46:25,2.50,2.20,5.00,99.90,505327,55,21015,-76
2019-12-21 06:46:56,2.60,2.10,4.90,99.90,467843,59,20975,-76
2019-12-21 06:47:27,2.62,2.40,4.90,99.90,467871,59,20943,-77
2019-12-21 06:47:58,3.10,2.50,4.90,99.90,467813,59,21025,-77
2019-12-21 06:48:29,3.20,2.40,4.90,99.90,474774,55,21042,-77
2019-12-21 06:49:00,4.20,2.67,4.90,99.90,515316,55,20951,-77
2019-12-21 06:49:31,3.65,3.10,4.80,99.90,467811,59,20943,-77
2019-12-21 06:50:01,4.28,2.90,4.80,99.90,467767,59,20984,-77
2019-12-21 06:50:32,3.12,2.80,4.80,99.90,479678,55,21205,-77
2019-12-21 06:51:03,3.30,3.00,4.80,99.90,515223,55,20967,-76
2019-12-21 06:51:34,3.40,3.03,4.80,99.90,467780,59,21022,-77
2019-12-21 06:52:06,3.47,2.87,4.80,99.90,467779,59,20963,-77
2019-12-21 06:52:36,2.97,2.70,4.80,99.90,467905,59,20947,-77
2019-12-21 06:53:07,3.58,3.08,4.80,99.90,515367,55,20990,-77
2019-12-21 06:53:38,3.15,2.40,4.90,99.90,467904,59,21059,-77
2019-12-21 06:54:09,2.70,2.17,4.90,99.90,467772,59,20971,-76
2019-12-21 06:54:40,3.62,2.20,4.90,99.90,468477,55,20995,-77
2019-12-21 06:55:11,2.42,2.05,4.90,99.90,515295,55,20941,-77
2019-12-21 06:55:42,2.92,2.40,4.90,99.90,467823,59,21026,-77
2019-12-21 06:56:13,5.00,3.05,4.90,99.90,492706,55,20935,-77
2019-12-21 06:56:44,3.72,3.37,4.90,99.90,494487,55,21011,-77
2019-12-21 06:57:15,3.95,3.03,4.80,99.90,468077,55,21026,-77
2019-12-21 06:57:46,3.55,2.70,4.70,99.90,515324,55,21036,-77
2019-12-21 06:58:17,2.92,2.60,4.70,99.90,470394,55,20975,-77
2019-12-21 06:58:48,2.60,2.40,4.70,99.90,515349,55,20952,-77
2019-12-21 06:59:19,2.90,2.60,4.70,99.90,515297,55,20988,-77
2019-12-21 06:59:50,2.50,2.20,4.60,99.90,467602,59,20998,-77
2019-12-21 07:00:20,2.30,2.10,4.70,99.90,498241,55,20936,-78
2019-12-21 07:00:51,3.62,2.00,4.70,99.90,467819,59,20994,-77
2019-12-21 07:01:22,2.65,2.22,4.70,99.90,515297,55,21055,-77
2019-12-21 07:01:53,3.58,2.05,4.80,99.90,515382,55,20983,-77
2019-12-21 07:02:24,1.73,1.50,4.80,99.90,503561,55,20999,-78
2019-12-21 07:02:55,2.00,1.52,4.80,99.90,467845,59,21025,-77
2019-12-21 07:03:26,2.00,1.80,4.80,99.90,468033,56,21040,-77
2019-12-21 07:03:57,1.80,1.52,4.80,99.90,467784,59,21148,-77
2019-12-21 07:04:28,2.55,1.77,4.80,99.90,467779,59,21112,-77
2019-12-21 07:04:59,2.40,1.87,4.80,99.90,467853,59,21060,-77
2019-12-21 07:05:30,2.33,1.70,4.80,99.90,475294,55,21060,-77
2019-12-21 07:06:01,3.05,1.75,4.80,99.90,467861,59,21023,-77
2019-12-21 07:06:32,1.95,1.77,4.80,99.90,507067,55,20943,-77
2019-12-21 07:07:03,2.35,1.65,4.80,99.90,501145,55,21019,-78
2019-12-21 07:07:34,2.45,1.70,4.90,99.90,495433,55,21015,-78
2019-12-21 07:08:05,1.70,1.58,4.90,99.90,467879,59,21380,-78
2019-12-21 07:08:36,1.80,1.50,4.90,99.90,468022,55,21686,-78
2019-12-21 07:09:07,1.98,1.50,4.90,99.90,467837,59,20979,-78
2019-12-21 07:09:38,1.67,1.50,4.90,99.90,467746,59,21023,-78
2019-12-21 07:10:09,1.90,1.30,5.00,99.90,507941,55,20947,-78
2019-12-21 07:10:40,1.50,1.20,5.00,99.90,467859,59,20955,-78
2019-12-21 07:11:10,1.55,1.33,5.00,99.90,515237,55,21007,-78
2019-12-21 07:11:41,1.30,1.20,5.00,99.90,467807,59,20943,-78
2019-12-21 07:12:12,2.28,1.50,5.00,99.90,474591,55,21419,-78
2019-12-21 07:12:43,2.22,1.55,5.00,99.90,485425,55,20959,-78
2019-12-21 07:13:14,1.92,1.50,5.00,99.90,473399,55,20988,-78
2019-12-21 07:13:45,1.95,1.70,4.90,99.90,491037,55,20943,-78
2019-12-21 07:14:16,2.17,1.73,4.90,99.90,480194,55,21023,-78
2019-12-21 07:14:47,1.80,1.45,4.90,99.90,468848,55,21012,-78
2019-12-21 07:15:18,2.03,1.40,4.90,99.90,483381,55,21072,-78
2019-12-21 07:15:49,1.90,1.70,5.00,99.90,497770,55,20976,-78
2019-12-21 07:16:20,1.90,1.60,5.00,99.90,470189,55,21068,-78
2019-12-21 07:16:51,1.67,1.58,5.00,99.90,475708,55,21032,-78
2019-12-21 07:17:22,2.08,1.87,5.00,99.90,469875,54,21120,-78
2019-12-21 07:17:53,2.62,1.87,4.90,99.90,479465,55,21001,-78
2019-12-21 07:18:23,2.22,1.80,4.90,99.90,467824,59,21015,-78
2019-12-21 07:18:54,1.60,1.50,4.90,99.90,467786,59,20939,-78
2019-12-21 07:19:25,1.60,1.30,4.90,99.90,467758,59,20951,-77
2019-12-21 07:19:56,2.65,1.45,4.90,99.90,467795,59,20979,-77
2019-12-21 07:20:27,2.65,1.60,5.00,99.90,467730,59,21050,-77
2019-12-21 07:20:58,2.53,1.80,4.90,99.90,467790,56,20948,-77
2019-12-21 07:21:29,2.90,1.65,4.90,99.90,474554,55,20947,-77
2019-12-21 07:22:00,2.28,1.45,4.90,99.90,475342,55,20911,-79
2019-12-21 07:22:31,2.00,1.60,5.00,99.90,494682,55,20951,-77
2019-12-21 07:23:02,1.60,1.37,5.00,99.90,483748,55,20931,-78
2019-12-21 07:23:33,1.70,1.60,5.00,99.90,470156,55,20984,-77
2019-12-21 07:24:04,4.00,1.87,4.90,99.90,487056,55,21020,-78
2019-12-21 07:24:35,3.33,1.98,4.90,99.90,474697,55,21116,-78
2019-12-21 07:25:06,2.00,1.80,4.90,99.90,468012,55,21427,-79
2019-12-21 07:25:37,2.72,2.08,4.90,99.90,474022,55,20991,-79
2019-12-21 07:26:08,3.78,1.90,4.90,99.90,467909,59,21000,-78
2019-12-21 07:26:39,2.42,1.70,4.90,99.90,512355,55,20947,-78
2019-12-21 07:27:10,2.95,2.05,4.90,99.90,467793,59,20932,-79
2019-12-21 07:27:41,1.90,1.80,4.90,99.90,473115,55,21003,-78
2019-12-21 07:28:11,1.67,1.52,4.90,99.90,467766,59,20971,-79
2019-12-21 07:28:42,2.67,1.90,4.90,99.90,476141,55,21015,-78
2019-12-21 07:29:13,3.22,1.77,4.90,99.90,477961,55,20974,-78
2019-12-21 07:29:44,2.42,1.73,4.90,99.90,467726,59,20971,-78
2019-12-21 07:30:15,2.35,1.67,5.00,99.90,468857,55,20988,-77
2019-12-21 07:30:46,1.85,1.67,5.00,99.90,467739,59,20975,-78
2019-12-21 07:31:17,2.60,1.85,5.00,99.90,484947,55,20919,-78
2019-12-21 07:31:48,1.98,1.77,5.00,99.90,467714,59,21047,-78
2019-12-21 07:32:19,2.15,1.60,5.00,99.90,467782,59,20935,-78
2019-12-21 07:32:50,1.62,1.50,5.00,99.90,492244,55,21059,-78
2019-12-21 07:33:21,3.55,1.67,5.10,99.90,478871,55,20967,-78
2019-12-21 07:33:52,2.55,1.87,5.10,99.90,474604,55,20947,-79
2019-12-21 07:34:23,2.30,1.77,5.10,99.90,468048,55,21432,-78
2019-12-21 07:34:54,2.08,1.60,5.10,99.90,467726,59,21457,-78
2019-12-21 07:35:25,3.35,1.70,5.10,99.90,467814,59,21486,-78
2019-12-21 07:35:56,1.80,1.60,5.10,99.90,468015,55,21423,-78
2019-12-21 07:36:27,2.40,1.80,5.10,99.90,501408,55,20975,-77
2019-12-21 07:36:58,2.42,2.08,5.10,99.90,467768,59,21024,-79
2019-12-21 07:37:29,2.60,2.00,5.00,99.90,491050,55,20900,-78
2019-12-21 07:38:00,3.60,2.15,5.00,99.90,489097,54,20987,-78
2019-12-21 07:38:31,2.30,1.60,5.00,99.90,468018,55,20963,-78
2019-12-21 07:39:03,2.40,1.80,5.00,99.90,483003,55,21130,-78
2019-12-21 07:39:34,2.33,2.10,5.00,99.90,467826,59,20987,-79
2019-12-21 07:40:06,3.72,2.60,5.00,99.90,474448,55,20990,-78
2019-12-21 07:40:37,2.65,2.10,5.00,99.90,515327,55,21396,-78
2019-12-21 07:41:08,3.85,2.33,5.00,99.90,474499,55,20955,-78
2019-12-21 07:41:39,2.60,2.40,5.00,99.90,467811,59,20947,-78
2019-12-21 07:42:09,4.12,3.03,5.00,99.90,467787,59,21007,-78
2019-12-21 07:42:40,3.87,3.40,5.00,99.90,467793,59,21112,-78
2019-12-21 07:43:11,4.47,3.50,4.90,99.90,467850,59,20979,-79
2019-12-21 07:43:42,4.62,3.30,4.90,99.90,469659,55,21055,-78
2019-12-21 07:44:13,4.05,3.30,4.90,99.90,467832,59,20983,-78
2019-12-21 07:44:44,4.20,2.83,4.90,99.90,474521,55,21415,-79
2019-12-21 07:45:16,4.40,3.08,4.90,99.90,515347,55,20940,-77
2019-12-21 07:45:47,5.95,3.22,4.80,99.90,467869,59,21431,-78
2019-12-21 07:46:18,3.33,2.83,4.80,99.90,474461,55,21177,-77
2019-12-21 07:46:48,9.02,3.30,4.80,99.90,467839,59,21075,-77
2019-12-21 07:47:19,3.70,2.58,4.80,99.90,474438,55,20991,-77
2019-12-21 07:47:50,5.57,3.47,4.80,99.90,493955,55,21391,-78
2019-12-21 07:48:21,7.30,3.50,4.80,99.90,467856,59,21042,-77
2019-12-21 07:48:52,6.70,3.78,4.70,99.90,515389,55,20912,-78
2019-12-21 07:49:23,5.68,2.85,4.70,99.90,474595,55,21036,-77
2019-12-21 07:49:54,4.80,2.90,4.80,99.90,485003,55,21064,-77
2019-12-21 07:50:25,5.47,2.92,4.80,99.90,474498,55,20991,-78
2019-12-21 07:50:56,5.93,2.70,4.80,99.90,510775,55,20971,-77
2019-12-21 07:51:27,4.35,2.65,4.80,99.90,509956,55,21642,-77
2019-12-21 07:51:58,4.18,2.50,4.80,99.90,515362,55,20927,-77
2019-12-21 07:52:29,3.42,2.30,4.90,99.90,515340,55,20935,-77
2019-12-21 07:53:00,5.55,2.70,4.90,99.90,467865,59,20916,-77
2019-12-21 07:53:31,6.18,2.67,4.90,99.90,468027,55,21029,-76
2019-12-21 07:54:02,5.68,2.62,4.90,99.90,467903,59,21047,-76
2019-12-21 07:54:33,4.97,2.67,4.90,99.90,467837,59,20979,-77
2019-12-21 07:55:03,5.25,2.67,4.90,99.90,512657,55,20948,-78
2019-12-21 07:55:34,5.95,2.75,4.90,99.90,515411,55,20967,-77
2019-12-21 07:56:05,7.22,3.20,4.90,99.90,515388,55,20895,-77
2019-12-21 07:56:36,5.05,2.80,4.90,99.90,467884,59,20947,-77
2019-12-21 07:57:07,6.65,3.00,4.90,99.90,488944,55,20907,-76
2019-12-21 07:57:38,7.03,2.75,5.00,99.90,467889,59,21074,-77
2019-12-21 07:58:09,6.68,3.20,4.90,99.90,477434,55,21380,-77
2019-12-21 07:58:40,5.60,3.60,4.90,99.90,474739,55,21550,-77
2019-12-21 07:59:11,5.70,3.08,4.90,99.90,467897,59,21364,-77
2019-12-21 07:59:42,7.75,3.10,4.90,99.90,467907,59,21482,-77
2019-12-21 08:00:13,6.47,3.08,4.90,99.90,473019,55,21433,-78
2019-12-21 08:00:44,6.95,3.20,4.90,99.90,467952,59,20967,-78
2019-12-21 08:01:15,7.45,3.37,4.90,99.90,476174,55,21356,-78
2019-12-21 08:01:46,8.73,3.42,4.80,99.90,479532,55,21475,-78
2019-12-21 08:02:16,6.47,3.83,4.80,99.90,515549,55,21003,-78
2019-12-21 08:02:47,5.43,3.75,4.80,99.90,467875,59,20987,-78
2019-12-21 08:03:18,7.90,3.70,4.80,99.90,483030,55,20979,-78
2019-12-21 08:03:49,6.22,3.62,4.70,99.90,467878,59,20959,-78
2019-12-21 08:04:20,5.05,3.67,4.70,99.90,474648,55,20947,-78
2019-12-21 08:04:51,7.80,3.80,4.70,99.90,515493,55,20943,-77
2019-12-21 08:05:22,5.37,3.47,4.70,99.90,489881,55,21159,-78
2019-12-21 08:05:53,6.15,3.95,4.70,99.90,476375,55,20979,-78
2019-12-21 08:06:24,5.30,3.65,4.70,99.90,490219,55,21029,-77
2019-12-21 08:06:55,4.95,3.30,4.80,99.90,515302,55,20971,-77
2019-12-21 08:07:26,5.45,3.80,4.80,99.90,467795,59,20979,-78
2019-12-21 08:07:57,4.18,3.62,4.80,99.90,515260,55,21036,-78
2019-12-21 08:08:28,7.45,3.58,4.70,99.90,467792,59,20924,-77
2019-12-21 08:08:59,4.97,3.20,4.70,99.90,467799,59,21027,-79
2019-12-21 08:09:30,4.80,3.60,4.70,99.90,476294,54,21023,-79
2019-12-21 08:10:00,4.18,3.10,4.70,99.90,467905,59,21047,-79
2019-12-21 08:10:31,9.50,3.65,4.70,99.90,468689,55,21408,-78
2019-12-21 08:11:02,6.30,3.72,4.70,99.90,474582,55,21508,-77
2019-12-21 08:11:33,7.95,3.37,4.70,99.90,471309,55,21043,-77
2019-12-21 08:12:04,6.45,3.50,4.80,99.90,467797,59,21015,-78
2019-12-21 08:12:35,5.10,3.72,4.80,99.90,475416,55,20923,-77
2019-12-21 08:13:06,4.35,3.00,4.80,99.90,489608,55,21723,-78
2019-12-21 08:13:37,7.85,3.40,4.80,99.90,474958,55,21027,-78
2019-12-21 08:14:08,5.85,3.50,4.70,99.90,474583,55,21719,-78
2019-12-21 08:14:39,4.28,3.22,4.80,99.90,496219,55,20919,-78
2019-12-21 08:15:10,4.45,2.97,4.70,99.90,467809,59,21028,-77
2019-12-21 08:15:41,3.83,3.12,4.80,99.90,515339,55,20915,-77
2019-12-21 08:16:12,4.57,2.95,4.80,99.90,467837,59,20943,-77
2019-12-21 08:16:43,3.35,2.87,4.80,99.90,467868,59,21003,-79
2019-12-21 08:17:14,3.08,2.45,4.90,99.90,468127,56,21004,-77
2019-12-21 08:17:45,3.47,2.70,4.90,99.90,467824,59,21039,-78
2019-12-21 08:18:16,5.43,3.42,4.90,99.90,467830,59,21044,-77
2019-12-21 08:18:47,3.53,2.87,4.90,99.90,467834,59,20932,-78
2019-12-21 08:19:18,3.87,3.10,4.90,99.90,474525,55,21455,-77
2019-12-21 08:19:49,9.18,5.53,5.00,99.90,467811,59,21399,-79
2019-12-21 08:20:20,6.80,5.78,5.00,99.90,468087,55,20959,-78
2019-12-21 08:20:50,6.28,4.40,5.00,99.90,515459,55,21084,-78
2019-12-21 08:21:21,5.15,2.97,5.00,99.90,474577,55,21034,-77
2019-12-21 08:21:52,6.90,3.12,4.90,99.90,515326,55,21027,-77
2019-12-21 08:22:23,4.18,3.00,5.00,99.90,505088,55,20999,-77
2019-12-21 08:22:54,4.22,2.75,5.00,99.90,470663,55,20931,-78
2019-12-21 08:23:25,3.33,2.70,5.00,99.90,505416,55,21087,-76
2019-12-21 08:23:56,3.92,2.08,5.00,99.90,476395,54,20927,-78
2019-12-21 08:24:27,3.47,2.45,5.10,99.90,467791,59,20971,-78
2019-12-21 08:24:58,3.58,2.80,5.10,99.90,467896,59,20951,-78
2019-12-21 08:25:29,4.03,2.45,5.20,99.90,468006,56,20991,-77
2019-12-21 08:26:00,3.22,2.35,5.20,99.90,493521,55,20908,-77
2019-12-21 08:26:31,6.37,2.83,5.20,99.90,467919,59,21016,-79
2019-12-21 08:27:02,3.85,2.85,5.20,99.90,467975,59,20887,-78
2019-12-21 08:27:33,5.62,3.22,5.20,99.90,467843,59,20953,-77
2019-12-21 08:28:04,5.53,3.10,5.20,99.90,474981,55,21051,-78
2019-12-21 08:28:34,6.30,3.30,5.20,99.90,474615,55,21451,-77
2019-12-21 08:29:05,3.62,3.03,5.20,99.90,467898,59,21455,-78
2019-12-21 08:29:36,4.65,3.05,5.20,99.90,467898,59,21470,-78
2019-12-21 08:30:07,3.80,3.05,5.20,99.90,468093,55,21621,-77
2019-12-21 08:30:38,4.30,3.05,5.20,99.90,467757,59,20967,-76
2019-12-21 08:31:09,4.37,3.25,5.20,99.90,472474,55,21023,-78
2019-12-21 08:31:41,7.25,3.60,5.20,99.90,475094,55,20975,-77
2019-12-21 08:32:12,5.25,2.75,5.20,99.90,479151,55,20990,-77
2019-12-21 08:32:42,6.45,3.20,5.20,99.90,467742,59,21047,-78
2019-12-21 08:33:13,4.03,3.20,5.20,99.90,467879,59,21026,-77
2019-12-21 08:33:44,4.62,3.05,5.20,99.90,515424,55,20959,-79
2019-12-21 08:34:15,7.00,3.55,5.20,99.90,481748,55,20971,-77
2019-12-21 08:34:46,7.32,3.25,5.10,99.90,483561,55,21111,-77
2019-12-21 08:35:17,4.18,2.80,5.10,99.90,467831,59,20955,-78
2019-12-21 08:35:48,4.60,3.47,5.10,99.90,467850,59,20980,-77
2019-12-21 08:36:19,8.73,3.37,5.10,99.90,482487,54,21099,-77
2019-12-21 08:36:50,5.00,3.20,5.00,99.90,467789,59,21081,-77
2019-12-21 08:37:21,5.28,3.08,5.10,99.90,467899,59,20951,-78
2019-12-21 08:37:52,8.07,4.43,5.00,99.90,467833,59,20931,-77
2019-12-21 08:38:23,6.53,4.85,5.00,99.90,467878,59,21066,-78
2019-12-21 08:38:54,7.68,5.15,5.00,99.90,467805,59,21003,-78
2019-12-21 08:39:25,6.30,4.62,4.90,99.90,474769,55,21007,-78
2019-12-21 08:39:55,8.55,4.65,4.90,99.90,467803,59,20975,-79
2019-12-21 08:40:26,4.78,3.87,4.90,99.90,467834,59,20983,-78
2019-12-21 08:40:59,8.35,5.07,4.90,99.90,467792,59,20955,-77
2019-12-21 08:41:29,6.22,3.62,4.90,99.90,472893,55,21418,-77
2019-12-21 08:42:00,5.10,3.95,4.90,99.90,467824,59,20940,-77
2019-12-21 08:42:31,6.60,3.70,4.90,99.90,515290,55,20995,-78
2019-12-21 08:43:02,4.75,3.12,4.90,99.90,467780,59,20920,-77
2019-12-21 08:43:33,6.18,3.60,4.80,99.90,467822,59,21012,-77
2019-12-21 08:44:05,4.78,3.70,4.90,99.90,467842,57,21484,-78
2019-12-21 08:44:36,5.30,3.55,4.90,99.90,515344,55,21002,-76
2019-12-21 08:45:07,7.20,3.92,4.90,99.90,467831,59,21438,-77
2019-12-21 08:45:38,6.32,3.85,4.80,99.90,515387,55,20950,-78
2019-12-21 08:46:09,5.25,3.42,4.80,99.90,512611,55,20911,-78
2019-12-21 08:46:40,9.02,3.67,4.80,99.90,484843,55,20935,-78
2019-12-21 08:47:11,4.75,3.45,4.80,99.90,467910,59,21052,-78
2019-12-21 08:47:42,5.07,3.62,4.80,99.90,467807,59,20979,-77
2019-12-21 08:48:13,5.40,3.35,4.80,99.90,467819,59,20979,-78
2019-12-21 08:48:43,6.97,3.97,4.80,99.90,474467,55,20947,-78
2019-12-21 08:49:14,7.78,3.37,4.80,99.90,467850,59,20911,-78
2019-12-21 08:49:45,5.85,3.72,4.90,99.90,492825,55,20991,-76
2019-12-21 08:50:16,7.32,3.85,4.90,99.90,467864,59,20923,-79
2019-12-21 08:50:47,6.28,3.40,4.90,99.90,467844,59,21173,-79
2019-12-21 08:51:18,10.30,3.72,4.90,99.90,467766,59,20967,-78
2019-12-21 08:51:49,5.65,2.92,4.90,99.90,474332,55,21446,-79
2019-12-21 08:52:20,5.28,3.90,4.90,99.90,507108,55,21367,-78
2019-12-21 08:52:51,9.95,4.12,4.90,99.90,467786,59,21450,-77
2019-12-21 08:53:22,7.37,3.42,4.90,99.90,467818,59,21506,-77
2019-12-21 08:53:53,4.75,3.45,5.00,99.90,485132,55,21462,-78
2019-12-21 08:54:24,4.53,3.10,5.00,99.90,515351,55,21094,-76
2019-12-21 08:54:56,4.03,3.15,5.00,99.90,469131,55,21050,-80
2019-12-21 08:55:26,4.93,3.25,5.00,99.90,470545,55,21491,-79
2019-12-21 08:55:58,6.28,3.47,5.00,99.90,467754,59,21012,-79
2019-12-21 08:56:29,9.63,5.72,5.00,99.90,473797,55,20991,-79
2019-12-21 08:57:00,9.60,6.45,5.00,99.90,467782,59,21036,-79
2019-12-21 08:57:31,5.12,4.47,5.00,99.90,467786,59,20983,-79
2019-12-21 08:58:02,10.80,5.68,5.00,99.90,468178,55,21038,-79
2019-12-21 08:58:32,7.00,5.07,5.00,99.90,485109,55,20995,-79
2019-12-21 08:59:04,6.97,4.65,5.00,99.90,497730,55,21035,-79
2019-12-21 08:59:34,8.55,4.12,5.00,99.90,467835,59,20963,-79
2019-12-21 09:00:05,7.47,4.12,5.00,99.90,470515,55,21044,-79
2019-12-21 09:00:39,8.38,4.62,5.00,99.90,467845,59,21010,-79
2019-12-21 09:01:09,6.50,3.97,5.00,99.90,471325,55,20967,-79
2019-12-21 09:01:40,5.12,4.07,5.00,99.90,467748,59,21440,-80
2019-12-21 09:02:11,7.20,4.12,5.10,99.90,500666,55,21427,-79
2019-12-21 09:02:42,5.32,4.20,5.10,99.90,467797,59,21403,-79
2019-12-21 09:03:13,5.43,3.65,5.10,99.90,488173,55,21402,-79
2019-12-21 09:03:44,6.30,3.50,5.10,99.90,467791,59,21380,-78
2019-12-21 09:04:15,5.70,3.83,5.10,99.90,482678,55,20983,-78
2019-12-21 09:04:46,5.97,3.90,5.20,99.90,467836,59,20967,-78
2019-12-21 09:05:17,5.53,3.85,5.10,99.90,474534,55,20931,-80
2019-12-21 09:05:48,4.75,3.72,5.10,99.90,487783,55,21015,-79
2019-12-21 09:06:19,4.62,3.20,5.20,99.90,467720,59,20979,-80
2019-12-21 09:06:50,3.45,3.00,5.20,99.90,468497,55,20977,-80
2019-12-21 09:07:22,4.47,3.28,5.30,99.90,467949,59,21624,-79
2019-12-21 09:07:53,6.93,3.62,5.30,99.90,489986,55,20887,-80
2019-12-21 09:08:24,5.18,3.50,5.40,99.90,467804,59,21016,-80
2019-12-21 09:08:55,6.80,3.58,5.30,99.90,474524,55,20947,-79
2019-12-21 09:09:40,5.47,3.72,5.30,99.90,488595,55,21107,-80
2019-12-21 09:10:11,5.93,3.22,5.30,99.90,468118,55,20904,-79
2019-12-21 09:10:42,5.00,3.12,5.30,99.90,467826,59,20951,-80
2019-12-21 09:11:13,6.65,3.70,5.30,99.90,474971,55,20975,-80
2019-12-21 09:11:44,5.12,3.50,5.30,99.90,474460,55,21015,-80
2019-12-21 09:12:15,6.32,3.87,5.30,99.90,474538,55,20991,-79
2019-12-21 09:12:45,5.80,3.67,5.30,99.90,471944,55,20935,-80
2019-12-21 09:13:16,5.55,3.83,5.30,99.90,468133,55,21004,-81
2019-12-21 09:13:47,6.47,4.25,5.30,99.90,467817,57,20923,-79
2019-12-21 09:14:18,4.30,3.40,5.30,99.90,467778,59,20951,-80
2019-12-21 09:14:49,7.85,3.55,5.30,99.90,484237,55,20985,-80
2019-12-21 09:15:20,5.35,4.12,5.30,99.90,467855,59,20972,-80
2019-12-21 09:15:51,5.55,3.50,5.30,99.90,467816,59,21519,-80
2019-12-21 09:16:22,5.32,3.00,5.30,99.90,473103,55,21443,-79
2019-12-21 09:16:53,4.93,3.53,5.40,99.90,469253,55,20915,-80
2019-12-21 09:17:24,5.87,3.72,5.30,99.90,468188,55,20990,-78
2019-12-21 09:17:55,4.82,3.30,5.40,99.90,467852,59,20927,-80
2019-12-21 09:18:26,5.22,2.97,5.40,99.90,467833,59,20963,-80
2019-12-21 09:18:57,5.47,3.58,5.50,99.90,500684,55,20975,-79
2019-12-21 09:19:28,6.15,3.87,5.50,99.90,506764,55,21075,-79
2019-12-21 09:19:59,5.25,3.50,5.40,99.90,467833,59,20983,-78
2019-12-21 09:20:30,5.82,3.87,5.40,99.90,473686,55,21356,-80
2019-12-21 09:21:00,5.82,4.32,5.40,99.90,467834,59,21474,-80
2019-12-21 09:21:31,7.90,4.00,5.50,99.90,467820,59,20983,-80
2019-12-21 09:22:02,6.20,3.70,5.50,99.90,467814,59,20950,-80
2019-12-21 09:22:33,8.52,3.45,5.50,99.90,483184,55,21012,-81
2019-12-21 09:23:04,5.28,3.35,5.40,99.90,467796,59,21019,-79
2019-12-21 09:23:35,5.55,3.72,5.50,99.90,492909,55,20959,-78
2019-12-21 09:24:06,7.80,3.90,5.50,99.90,467825,59,21998,-81
2019-12-21 09:24:37,6.32,3.83,5.50,99.90,467783,59,21440,-80
2019-12-21 09:25:08,6.75,4.00,5.50,99.90,487100,55,20932,-80
2019-12-21 09:25:39,6.43,3.95,5.50,99.90,467841,59,20911,-80
2019-12-21 09:26:10,6.47,3.70,5.60,99.90,468085,55,21003,-80
2019-12-21 09:26:41,6.57,3.60,5.60,99.90,515447,55,21085,-80
2019-12-21 09:27:12,7.30,3.83,5.60,99.90,467804,59,21039,-80
2019-12-21 09:27:43,7.25,4.40,5.70,99.90,506299,55,21380,-80
2019-12-21 09:28:14,9.90,5.85,5.70,99.90,471382,55,21019,-79
2019-12-21 09:28:46,10.18,7.28,5.70,99.90,467833,59,21063,-79
2019-12-21 09:29:17,9.60,6.40,5.70,99.90,468220,55,20951,-79
2019-12-21 09:29:47,10.88,7.60,5.70,99.90,467883,56,21116,-80
2019-12-21 09:30:18,9.55,6.18,5.70,99.90,467811,59,21002,-81
2019-12-21 09:30:49,9.85,6.70,5.70,99.90,484744,55,20963,-79
2019-12-21 09:31:20,10.73,6.35,5.70,99.90,505706,55,21487,-80
2019-12-21 09:31:51,7.18,5.00,5.70,99.90,493391,55,21078,-79
2019-12-21 09:32:22,5.05,4.22,5.70,99.90,484244,55,20991,-79
2019-12-21 09:32:53,6.62,4.87,5.70,99.90,467912,59,21032,-80
2019-12-21 09:33:24,6.43,4.85,5.60,99.90,471026,55,21594,-81
2019-12-21 09:33:55,8.63,5.03,5.60,99.90,467961,59,21100,-80
2019-12-21 09:34:26,6.62,4.20,5.60,99.90,467874,59,21040,-80
2019-12-21 09:34:57,5.85,4.50,5.60,99.90,467850,59,20991,-82
2019-12-21 09:35:28,6.87,3.83,5.70,99.90,481127,55,20955,-80
2019-12-21 09:35:59,6.72,4.28,5.60,99.90,467907,59,21019,-81
2019-12-21 09:36:30,4.90,3.80,5.60,99.90,467904,59,21003,-82
2019-12-21 09:37:02,7.45,3.95,5.70,99.90,474747,55,20956,-80
2019-12-21 09:37:33,7.32,4.03,5.70,99.90,468758,55,21031,-81
2019-12-21 09:38:04,6.82,3.85,5.70,99.90,467985,59,21011,-81
2019-12-21 09:38:38,6.22,3.80,5.70,99.90,474624,55,20971,-81
2019-12-21 09:39:09,5.45,3.42,5.70,99.90,468068,59,20947,-81
2019-12-21 09:39:40,6.35,3.80,5.70,99.90,468013,59,20988,-80
2019-12-21 09:40:11,4.90,3.80,5.80,99.90,489176,55,21459,-79
2019-12-21 09:40:42,6.05,4.30,5.80,99.90,482834,55,21400,-80
2019-12-21 09:41:13,6.75,4.10,5.70,99.90,467895,59,21052,-81
2019-12-21 09:41:44,6.65,4.50,5.70,99.90,467838,59,20935,-81
2019-12-21 09:42:16,9.73,4.95,5.70,99.90,467878,59,21043,-79
2019-12-21 09:42:49,6.65,4.55,5.70,99.90,467815,59,20976,-81
2019-12-21 09:43:20,7.95,4.85,5.60,99.90,467880,59,20958,-78
2019-12-21 09:43:51,6.47,4.37,5.60,99.90,469373,55,20936,-80
2019-12-21 09:44:22,7.22,4.82,5.60,99.90,474648,55,20998,-79
2019-12-21 09:44:53,8.00,4.50,5.50,99.90,467815,59,20944,-80
2019-12-21 09:45:24,7.03,4.50,5.50,99.90,474501,55,21144,-79
2019-12-21 09:45:55,10.02,5.50,5.50,99.90,476142,55,21052,-79
2019-12-21 09:46:26,17.90,10.50,5.50,99.90,467851,59,20946,-78
2019-12-21 09:46:57,7.53,4.72,5.50,99.90,468226,55,20984,-79
2019-12-21 09:47:28,6.68,4.68,5.50,99.90,467807,59,21018,-79
2019-12-21 09:47:59,8.40,4.37,5.50,99.90,472559,55,20979,-79
2019-12-21 09:48:30,7.15,4.35,5.60,99.90,467811,59,21407,-80
2019-12-21 09:49:01,11.20,8.48,5.50,99.90,471113,55,21562,-80
2019-12-21 09:49:32,7.57,5.68,5.50,99.90,474365,55,20998,-80
2019-12-21 09:50:03,6.57,4.10,5.50,99.90,478505,55,21427,-80
2019-12-21 09:50:34,7.95,5.07,5.50,99.90,467834,59,21057,-80
2019-12-21 09:51:05,7.70,4.85,5.50,99.90,488255,55,20993,-80
2019-12-21 09:51:36,6.05,4.53,5.50,99.90,467877,59,20955,-81
2019-12-21 09:52:07,6.87,4.62,5.60,99.90,470896,55,21040,-81
2019-12-21 09:52:37,5.90,4.35,5.60,99.90,467808,59,21049,-81
2019-12-21 09:53:08,5.60,4.10,5.50,99.90,469903,55,20928,-82
2019-12-21 09:53:39,7.18,4.60,5.60,99.90,476238,55,20975,-81
2019-12-21 09:54:10,6.20,4.30,5.50,99.90,467920,59,20974,-81
2019-12-21 09:54:41,6.15,4.10,5.50,99.90,467871,59,21011,-79
2019-12-21 09:55:12,7.28,4.40,5.60,99.90,467819,59,20912,-81
2019-12-21 09:55:43,5.55,4.00,5.60,99.90,469905,55,20999,-81
2019-12-21 09:56:14,6.18,4.22,5.60,99.90,467829,59,20950,-79
2019-12-21 09:56:45,6.60,4.03,5.60,99.90,467785,59,20959,-79
2019-12-21 09:57:16,6.35,3.92,5.60,99.90,467848,59,20939,-80
2019-12-21 09:57:47,7.62,4.12,5.70,99.90,467816,59,20971,-81
2019-12-21 09:58:18,6.18,4.45,5.70,99.90,481847,55,20903,-80
2019-12-21 09:58:49,5.40,4.40,5.60,99.90,474530,55,20923,-79
2019-12-21 09:59:20,5.12,4.12,5.70,99.90,494435,55,21653,-79
2019-12-21 09:59:51,7.20,4.00,5.70,99.90,468131,55,21594,-79
2019-12-21 10:00:22,4.97,4.40,5.70,99.90,467772,59,21100,-79
2019-12-21 10:00:52,6.70,4.12,5.80,99.90,467854,59,21419,-79
2019-12-21 10:01:23,4.37,3.90,5.70,99.90,488466,55,20967,-79
2019-12-21 10:01:54,5.65,3.90,5.90,99.90,479977,54,21012,-80
2019-12-21 10:02:25,7.18,4.12,5.80,99.90,467890,59,20967,-81
2019-12-21 10:02:56,5.35,4.20,5.80,99.90,481083,55,20983,-81
2019-12-21 10:03:27,6.12,3.83,5.80,99.90,499682,55,21459,-81
2019-12-21 10:03:58,4.95,3.75,5.80,99.90,467880,59,21108,-79
2019-12-21 10:04:29,4.20,3.45,5.80,99.90,483131,55,21094,-80
2019-12-21 10:05:00,6.35,3.90,5.80,99.90,495424,55,20963,-78
2019-12-21 10:05:31,4.78,3.45,5.90,99.90,467904,59,20983,-80
2019-12-21 10:06:02,4.90,3.45,5.80,99.90,468598,55,20959,-82
2019-12-21 10:06:33,4.03,3.60,5.80,99.90,468344,55,20963,-80
2019-12-21 10:07:04,5.90,4.12,5.80,99.90,473893,55,21023,-81
2019-12-21 10:07:35,5.70,4.10,5.80,99.90,467920,59,21361,-81
2019-12-21 10:08:06,4.75,4.05,5.80,99.90,489673,55,21015,-81
2019-12-21 10:08:36,5.37,3.65,5.80,99.90,490277,55,21086,-82
2019-12-21 10:09:07,6.70,4.00,5.90,99.90,468197,59,21027,-82
2019-12-21 10:09:38,29.50,5.28,5.80,99.90,474785,55,20994,-81
2019-12-21 10:10:09,9.57,3.80,5.80,99.90,471776,55,20923,-81
2019-12-21 10:10:40,12.77,4.07,5.90,99.90,468056,59,21544,-81
2019-12-21 10:11:11,7.32,4.07,6.00,99.90,483307,55,21550,-81
2019-12-21 10:11:42,11.02,4.00,6.00,99.90,498323,55,21064,-80
2019-12-21 10:12:13,5.45,3.60,6.10,99.90,490507,55,21010,-81
2019-12-21 10:12:45,6.47,3.50,6.10,99.90,474637,55,20943,-81
2019-12-21 10:13:17,7.87,3.25,6.10,99.90,487622,55,20997,-81
2019-12-21 10:13:48,6.68,3.53,6.10,99.90,467890,59,20927,-81
2019-12-21 10:14:18,8.20,3.92,6.20,99.90,490175,55,20939,-81
2019-12-21 10:14:49,9.07,3.80,6.20,99.90,467899,59,20972,-81
2019-12-21 10:15:20,6.32,3.83,6.10,99.90,467918,59,20982,-80
2019-12-21 10:15:51,6.18,3.85,6.10,99.90,467881,59,21019,-81
2019-12-21 10:16:22,4.75,3.75,6.10,99.90,471909,55,20998,-77
2019-12-21 10:16:53,5.68,4.10,6.10,99.90,467914,59,20923,-80
2019-12-21 10:17:24,6.57,4.37,6.10,99.90,482538,55,20939,-80
2019-12-21 10:17:55,6.93,4.43,6.20,99.90,467943,59,20976,-80
2019-12-21 10:18:26,5.95,3.83,6.20,99.90,467878,59,20999,-80
2019-12-21 10:18:57,5.97,4.00,6.20,99.90,508559,55,21003,-81
2019-12-21 10:19:28,6.37,4.22,6.20,99.90,469034,55,21024,-81
2019-12-21 10:19:59,5.70,4.40,6.20,99.90,467908,59,21469,-78
2019-12-21 10:20:30,6.20,4.57,6.20,99.90,467772,59,21419,-80
2019-12-21 10:21:01,6.70,4.35,6.10,99.90,467857,59,20951,-80
2019-12-21 10:21:32,4.57,3.85,6.00,99.90,467797,59,20923,-79
2019-12-21 10:22:02,5.55,3.85,6.10,99.90,490075,55,21043,-80
2019-12-21 10:22:33,5.47,4.10,6.10,99.90,467699,59,21001,-79
2019-12-21 10:23:04,7.10,4.40,6.10,99.90,467875,59,21056,-79
2019-12-21 10:23:35,4.80,3.95,6.10,99.90,469768,55,20963,-78
2019-12-21 10:24:06,7.12,4.20,6.10,99.90,478026,55,20943,-79
2019-12-21 10:24:37,6.30,4.65,6.10,99.90,467857,59,20939,-78
2019-12-21 10:25:08,6.45,4.68,6.00,99.90,468114,55,20967,-78
2019-12-21 10:25:39,5.70,4.35,6.00,99.90,486830,55,21476,-79
2019-12-21 10:26:10,5.50,3.78,6.00,99.90,478447,55,21467,-79
2019-12-21 10:26:41,6.12,4.82,6.00,99.90,483212,55,21502,-79
2019-12-21 10:27:12,7.57,4.50,6.00,99.90,492487,55,21447,-78
2019-12-21 10:27:43,5.70,4.80,5.90,99.90,467786,59,21399,-78
2019-12-21 10:28:14,7.78,5.25,5.90,99.90,467883,59,21407,-79
2019-12-21 10:28:45,5.85,4.85,5.90,99.90,499398,54,20999,-79
2019-12-21 10:29:15,6.18,4.72,5.80,99.90,474587,55,21064,-78
2019-12-21 10:29:46,9.45,5.07,5.80,99.90,467766,59,21028,-79
2019-12-21 10:30:17,6.32,4.78,5.80,99.90,477866,55,21030,-79
2019-12-21 10:30:48,6.37,5.20,5.90,99.90,469475,55,21129,-78
2019-12-21 10:31:19,6.45,4.93,5.80,99.90,485843,55,20975,-79
2019-12-21 10:31:50,8.40,4.60,5.80,99.90,467707,59,20978,-80
2019-12-21 10:32:21,6.70,4.72,5.80,99.90,467788,59,20951,-79
2019-12-21 10:32:52,7.30,4.70,5.90,99.90,467706,59,21035,-78
2019-12-21 10:33:23,8.00,4.70,5.90,99.90,474743,55,20983,-78
2019-12-21 10:33:54,7.00,5.05,5.90,99.90,492504,55,21012,-79
2019-12-21 10:34:25,7.22,4.32,5.90,99.90,474845,55,21071,-78
2019-12-21 10:34:56,6.60,4.82,6.00,99.90,494192,55,20971,-78
2019-12-21 10:35:27,6.70,5.40,5.90,99.90,470672,55,20967,-78
2019-12-21 10:35:58,9.00,5.37,5.90,99.90,467794,59,20917,-78
2019-12-21 10:36:29,5.78,4.93,5.90,99.90,486800,55,20951,-79
2019-12-21 10:36:59,7.28,5.03,5.90,99.90,473865,55,21007,-78
2019-12-21 10:37:30,7.93,5.00,5.90,99.90,482598,55,20987,-78
2019-12-21 10:38:01,7.00,4.90,5.90,99.90,508937,55,20971,-78
2019-12-21 10:38:32,7.25,4.78,5.90,99.90,470024,55,20976,-79
2019-12-21 10:39:04,5.97,4.60,5.90,99.90,495237,55,21041,-78
2019-12-21 10:39:35,7.95,5.18,5.90,99.90,483433,55,21155,-78
2019-12-21 10:40:06,7.05,5.35,6.00,99.90,494961,55,21132,-79
2019-12-21 10:40:37,9.57,5.20,6.00,99.90,474423,55,21480,-79
2019-12-21 10:41:08,7.72,5.28,6.00,99.90,479697,55,21046,-79
2019-12-21 10:41:39,8.00,5.03,6.00,99.90,475483,55,20987,-79
2019-12-21 10:42:10,6.97,4.72,6.00,99.90,467714,59,20987,-79
2019-12-21 10:42:40,7.90,5.40,6.00,99.90,467754,59,20971,-78
2019-12-21 10:43:11,6.05,4.30,6.10,99.90,477228,55,21018,-78
2019-12-21 10:43:42,5.62,4.30,6.10,99.90,487014,55,20968,-78
2019-12-21 10:44:13,5.30,4.70,6.10,99.90,479848,55,20915,-79
2019-12-21 10:44:44,6.32,4.15,6.10,99.90,467754,59,21080,-79
2019-12-21 10:45:15,5.35,3.97,6.10,99.90,468812,55,20978,-79
2019-12-21 10:45:46,7.20,4.78,6.20,99.90,473097,55,20999,-79
2019-12-21 10:46:17,6.90,4.53,6.20,99.90,467863,59,21005,-79
2019-12-21 10:46:48,8.07,4.82,6.20,99.90,491147,55,20951,-79
2019-12-21 10:47:19,5.70,4.65,6.20,99.90,467691,59,20943,-80
2019-12-21 10:47:50,5.20,4.35,6.20,99.90,467790,59,20947,-78
2019-12-21 10:48:21,7.43,4.68,6.30,99.90,481616,55,20935,-79
2019-12-21 10:48:52,7.62,4.80,6.30,99.90,488020,55,20959,-78
2019-12-21 10:49:23,5.62,4.45,6.40,99.90,489846,55,21039,-78
2019-12-21 10:49:54,5.55,4.00,6.30,99.90,467774,59,21031,-79
2019-12-21 10:50:25,5.93,4.60,6.30,99.90,474616,55,21551,-78
2019-12-21 10:50:56,6.05,4.50,6.30,99.90,467753,59,20971,-78
2019-12-21 10:51:26,6.53,4.85,6.30,99.90,476667,55,21118,-79
2019-12-21 10:51:57,5.53,3.92,6.40,99.90,467666,59,20960,-79
2019-12-21 10:52:28,10.25,4.20,6.40,99.90,467792,59,21027,-78
2019-12-21 10:52:59,6.55,4.60,6.40,99.90,467745,59,20979,-79
2019-12-21 10:53:30,10.20,4.30,6.40,99.90,467867,59,21451,-80
2019-12-21 10:54:01,7.57,4.55,6.40,99.90,479808,55,20943,-80
2019-12-21 10:54:32,7.53,4.53,6.50,99.90,469005,55,21415,-78
2019-12-21 10:55:03,7.90,4.62,6.50,99.90,467742,59,20998,-79
2019-12-21 10:55:34,7.20,4.95,6.40,99.90,484754,55,21072,-79
2019-12-21 10:56:05,6.65,4.87,6.40,99.90,467744,59,20947,-80
2019-12-21 10:56:38,8.30,4.78,6.40,99.90,467757,59,20968,-80
2019-12-21 10:57:09,6.85,5.05,6.40,99.90,473577,55,21007,-79
2019-12-21 10:57:40,9.25,5.03,6.40,99.90,467996,55,21026,-79
2019-12-21 10:58:11,7.40,4.65,6.40,99.90,506080,55,20944,-79
2019-12-21 10:58:42,7.55,4.80,6.40,99.90,467779,59,20939,-79
2019-12-21 10:59:13,6.93,4.90,6.40,99.90,467751,59,20927,-79
2019-12-21 10:59:44,5.60,4.40,6.50,99.90,469267,55,21059,-79
2019-12-21 11:00:15,5.97,4.37,6.50,99.90,477123,55,21011,-78
2019-12-21 11:00:46,6.32,4.70,6.50,99.90,494511,55,21030,-79
2019-12-21 11:01:17,7.72,4.78,6.60,99.90,467637,59,20927,-79
2019-12-21 11:01:48,6.30,4.60,6.60,99.90,467733,59,20946,-79
2019-12-21 11:02:19,7.62,4.85,6.60,99.90,467711,59,20936,-76
2019-12-21 11:02:50,6.47,4.32,6.60,99.90,474209,55,21420,-77
2019-12-21 11:03:21,5.82,3.90,6.60,99.90,467809,59,20928,-77
2019-12-21 11:03:52,8.63,4.75,6.60,99.90,479927,55,21049,-77
2019-12-21 11:04:23,7.45,4.55,6.70,99.90,510693,55,20991,-77
2019-12-21 11:04:54,7.18,4.62,6.70,99.90,515188,55,21004,-77
2019-12-21 11:05:25,7.12,4.30,6.60,99.90,515401,55,20899,-77
2019-12-21 11:05:56,8.25,6.00,6.70,99.90,467863,59,20999,-77
2019-12-21 11:06:27,7.25,4.82,6.60,99.90,515379,54,21072,-77
2019-12-21 11:06:58,5.37,4.10,6.60,99.90,474502,55,20939,-77
2019-12-21 11:07:31,10.35,6.32,6.70,99.90,467877,59,20963,-77
2019-12-21 11:08:02,7.47,5.57,6.70,99.90,467708,59,21003,-77
2019-12-21 11:08:34,9.43,7.18,6.60,99.90,492207,55,21371,-77
2019-12-21 11:09:05,10.30,5.05,6.70,99.90,469571,55,20951,-77
2019-12-21 11:09:36,6.20,4.97,6.70,99.90,467892,56,20923,-77
2019-12-21 11:10:07,7.43,4.43,6.70,99.90,471181,55,21534,-77
2019-12-21 11:10:38,6.20,4.10,6.70,99.90,472780,55,21617,-77
2019-12-21 11:11:09,5.50,3.78,6.70,99.90,468665,55,21569,-77
2019-12-21 11:11:40,5.07,3.90,6.70,99.90,495942,55,21084,-77
2019-12-21 11:12:11,6.10,3.87,6.80,99.90,494520,55,20947,-77
2019-12-21 11:12:42,5.20,3.80,6.80,99.90,470164,54,21368,-78
2019-12-21 11:13:13,3.92,3.30,6.80,99.90,467598,59,21003,-77
2019-12-21 11:13:44,4.43,3.20,6.80,99.90,467754,59,20987,-77
2019-12-21 11:14:15,5.32,3.12,6.80,99.90,485466,55,21069,-78
2019-12-21 11:14:46,6.45,3.80,6.90,99.90,472908,54,21447,-77
2019-12-21 11:15:17,6.07,3.37,6.80,99.90,467730,59,21026,-76
2019-12-21 11:15:48,4.35,3.05,6.90,99.90,467785,59,21387,-78
2019-12-21 11:16:19,4.90,2.83,6.90,99.90,467917,59,20939,-77
2019-12-21 11:16:50,3.28,2.70,6.90,99.90,468009,55,20943,-77
2019-12-21 11:17:21,5.28,3.20,7.00,99.90,467839,59,21019,-78
2019-12-21 11:17:52,4.45,3.28,7.00,99.90,469522,55,20942,-77
2019-12-21 11:18:23,4.15,2.92,7.00,99.90,467804,59,21096,-77
2019-12-21 11:18:54,5.25,3.47,7.00,99.90,467834,59,20959,-76
2019-12-21 11:19:25,4.53,3.17,7.00,99.90,467879,59,21030,-79
2019-12-21 11:19:56,5.15,2.85,7.10,99.90,467812,59,20920,-79
2019-12-21 11:20:27,5.10,2.95,7.10,99.90,474561,55,21040,-78
2019-12-21 11:20:58,5.32,3.10,7.20,99.90,467846,59,20927,-78
2019-12-21 11:21:29,5.07,3.20,7.10,99.90,467770,59,21556,-78
2019-12-21 11:22:00,5.12,2.50,7.10,99.90,495201,55,20964,-79
2019-12-21 11:22:30,3.90,2.83,7.20,99.90,504298,55,21035,-79
2019-12-21 11:23:01,4.40,2.75,7.20,99.90,498571,55,20944,-79
2019-12-21 11:23:32,4.57,3.00,7.20,99.90,467832,59,20983,-79
2019-12-21 11:24:03,4.45,2.78,7.20,99.90,515359,55,20935,-78
2019-12-21 11:24:34,4.10,2.85,7.20,99.90,467908,59,20939,-77
2019-12-21 11:25:05,6.12,2.87,7.30,99.90,480071,55,20958,-78
2019-12-21 11:25:36,5.90,3.08,7.20,99.90,467833,57,20943,-80
2019-12-21 11:26:07,4.10,2.65,7.20,99.90,467776,59,20991,-80
2019-12-21 11:26:38,6.22,3.05,7.20,99.90,472706,55,20991,-79
2019-12-21 11:27:09,2.87,2.33,7.20,99.90,467723,59,20958,-79
2019-12-21 11:27:40,3.78,2.60,7.20,99.90,475669,55,20939,-79
2019-12-21 11:28:11,5.87,2.87,7.20,99.90,489746,55,20900,-79
2019-12-21 11:28:42,3.75,2.45,7.20,99.90,467724,59,20935,-80
2019-12-21 11:29:13,4.68,2.90,7.20,99.90,482694,55,20994,-80
2019-12-21 11:29:44,4.93,2.85,7.30,99.90,467760,59,20995,-79
2019-12-21 11:30:14,5.07,2.85,7.20,99.90,474813,55,21056,-80
2019-12-21 11:30:45,3.97,2.92,7.20,99.90,467758,59,21439,-80
2019-12-21 11:31:16,4.68,2.90,7.20,99.90,474441,55,21092,-80
2019-12-21 11:31:47,3.42,2.40,7.20,99.90,482775,55,21384,-79
2019-12-21 11:32:18,3.12,1.90,7.30,99.90,483472,55,20988,-79
2019-12-21 11:32:49,2.83,1.87,7.30,99.90,467756,59,20987,-79
2019-12-21 11:33:20,2.80,2.00,7.30,99.90,469159,55,21039,-79
2019-12-21 11:33:51,2.72,1.80,7.40,99.90,493794,55,21112,-79
2019-12-21 11:34:22,3.15,2.22,7.40,99.90,467774,59,20943,-80
2019-12-21 11:34:53,3.78,2.25,7.40,99.90,474262,55,21002,-80
2019-12-21 11:35:24,4.50,2.20,7.40,99.90,476011,55,20995,-79
2019-12-21 11:35:55,2.60,2.10,7.40,99.90,467648,59,20939,-80
2019-12-21 11:36:26,2.92,1.90,7.40,99.90,467361,59,20999,-79
2019-12-21 11:36:57,2.78,1.80,7.40,99.90,471738,55,20956,-80
2019-12-21 11:37:28,2.50,1.90,7.40,99.90,467564,59,21120,-81
2019-12-21 11:37:59,2.67,1.95,7.40,99.90,472736,55,20987,-79
2019-12-21 11:38:29,2.40,1.85,7.30,99.90,467864,59,20916,-82
2019-12-21 11:39:00,4.00,2.30,7.30,99.90,468278,55,20947,-80
2019-12-21 11:39:31,3.42,2.20,7.30,99.90,467770,59,20915,-81
2019-12-21 11:40:02,3.25,2.03,7.30,99.90,468079,55,21021,-80
2019-12-21 11:40:33,3.67,2.10,7.30,99.90,467488,59,20958,-77
2019-12-21 11:41:04,2.97,2.03,7.30,99.90,515124,55,20979,-79
2019-12-21 11:41:35,3.15,1.87,7.40,99.90,467612,59,21026,-78
2019-12-21 11:42:06,2.42,1.70,7.40,99.90,474312,55,21050,-77
2019-12-21 11:42:37,2.65,1.73,7.50,99.90,470619,55,20968,-79
2019-12-21 11:43:08,4.22,1.77,7.50,99.90,467877,56,21443,-79
2019-12-21 11:43:39,3.85,1.87,7.50,99.90,494664,55,21396,-78
2019-12-21 11:44:10,3.53,1.83,7.50,99.90,467496,59,20979,-77
2019-12-21 11:44:41,2.90,1.70,7.50,99.90,493061,55,21046,-79
2019-12-21 11:45:12,2.08,1.50,7.40,99.90,467808,59,20991,-77
2019-12-21 11:45:43,2.92,1.83,7.40,99.90,496394,55,20987,-80
2019-12-21 11:46:14,4.12,1.73,7.40,99.90,467453,59,20991,-80
2019-12-21 11:46:44,1.85,1.60,7.50,99.90,467340,59,21119,-78
2019-12-21 11:47:15,3.25,1.37,7.50,99.90,467477,59,20998,-79
2019-12-21 11:47:46,3.70,1.50,7.50,99.90,467789,59,21032,-80
2019-12-21 11:48:17,2.40,1.37,7.50,99.90,484401,55,21012,-79
2019-12-21 11:48:48,2.45,1.55,7.40,99.90,468663,55,21536,-79
2019-12-21 11:49:19,2.87,1.65,7.50,99.90,473605,55,21547,-80
2019-12-21 11:49:50,2.62,1.65,7.50,99.90,472076,55,21066,-77
2019-12-21 11:50:21,3.83,1.80,7.50,99.90,467895,59,20908,-78
2019-12-21 11:50:52,2.40,1.30,7.50,99.90,473742,55,20959,-80
2019-12-21 11:51:23,2.45,1.50,7.60,99.90,467765,59,21056,-78
2019-12-21 11:51:54,3.10,1.40,7.60,99.90,471296,55,21067,-78
2019-12-21 11:52:25,2.87,1.40,7.60,99.90,467814,59,20963,-76
2019-12-21 11:52:56,2.33,1.37,7.60,99.90,502351,55,21055,-80
2019-12-21 11:53:27,2.08,1.30,7.70,99.90,467813,59,20955,-78
2019-12-21 11:53:57,2.87,1.42,7.70,99.90,483019,55,21145,-78
2019-12-21 11:54:28,4.65,1.77,7.70,99.90,467800,59,20920,-78
2019-12-21 11:54:59,2.67,1.40,7.70,99.90,468065,55,20947,-79
2019-12-21 11:55:30,1.92,1.30,7.70,99.90,478522,55,20923,-80
2019-12-21 11:56:01,2.12,1.20,7.70,99.90,467781,59,21030,-78
2019-12-21 11:56:32,2.42,1.48,7.70,99.90,467501,59,20967,-77
2019-12-21 11:57:03,2.15,1.40,7.70,99.90,468363,55,21052,-75
2019-12-21 11:57:34,1.70,1.20,7.70,99.90,468450,55,20931,-79
2019-12-21 11:58:05,2.22,1.35,7.70,99.90,467636,59,21509,-79
2019-12-21 11:58:36,2.97,1.37,7.80,99.90,467231,59,20974,-78
2019-12-21 11:59:07,1.80,1.20,7.80,99.90,473949,55,20948,-79
2019-12-21 11:59:38,1.35,1.15,7.80,99.90,480066,55,21094,-78
2019-12-21 12:00:09,2.10,1.10,7.80,99.90,467493,56,21080,-79
2019-12-21 12:00:40,2.65,1.30,7.70,99.90,467129,59,21007,-79
2019-12-21 12:01:11,2.30,1.40,7.70,99.90,470022,55,20974,-78
2019-12-21 12:01:42,2.40,1.40,7.70,99.90,467353,59,20963,-79
2019-12-21 12:02:13,2.33,1.48,7.70,99.90,474866,55,20971,-78
2019-12-21 12:02:44,2.50,1.45,7.70,99.90,488478,55,20955,-79
2019-12-21 12:03:15,1.48,1.15,7.70,99.90,467755,59,20972,-77
2019-12-21 12:03:46,1.73,1.23,7.70,99.90,467590,59,21010,-78
2019-12-21 12:04:17,2.55,1.37,7.70,99.90,467594,59,20991,-78
2019-12-21 12:04:48,1.52,1.10,7.70,99.90,467690,59,20983,-78
2019-12-21 12:05:19,2.15,1.40,7.70,99.90,467654,59,20951,-79
2019-12-21 12:05:49,4.28,1.45,7.70,99.90,473180,55,20947,-78
2019-12-21 12:06:20,2.28,1.25,7.60,99.90,487633,55,21060,-77
2019-12-21 12:06:51,4.55,1.58,7.60,99.90,467678,57,20931,-78
2019-12-21 12:07:22,1.58,1.20,7.60,99.90,488317,55,21773,-78
2019-12-21 12:07:53,1.73,1.20,7.60,99.90,467787,59,21423,-77
2019-12-21 12:08:25,1.75,1.23,7.60,99.90,474547,55,21015,-78
2019-12-21 12:08:56,2.47,1.40,7.60,99.90,467732,59,21028,-78
2019-12-21 12:09:28,3.10,1.40,7.60,99.90,467718,59,21064,-78
2019-12-21 12:09:59,2.45,1.10,7.60,99.90,496517,55,21478,-78
2019-12-21 12:10:30,3.20,1.48,7.60,99.90,502823,55,20979,-78
2019-12-21 12:11:01,1.83,1.27,7.60,99.90,467707,59,22113,-78
2019-12-21 12:11:31,3.22,1.48,7.60,99.90,467693,59,21027,-78
2019-12-21 12:12:02,2.45,1.50,7.70,99.90,478014,55,21010,-78
2019-12-21 12:12:33,3.40,1.40,7.60,99.90,467628,59,21443,-79
2019-12-21 12:13:04,3.00,1.40,7.70,99.90,471459,54,21547,-78
2019-12-21 12:13:35,2.00,1.40,7.70,99.90,467757,59,20943,-78
2019-12-21 12:14:06,3.28,1.50,7.70,99.90,474493,55,20947,-78
2019-12-21 12:14:37,2.95,1.90,7.70,99.90,467957,55,21077,-79
2019-12-21 12:15:08,2.42,1.52,7.60,99.90,474303,55,21054,-79
2019-12-21 12:15:39,3.65,1.40,7.60,99.90,467776,59,20971,-78
2019-12-21 12:16:10,1.80,1.37,7.60,99.90,467764,59,20978,-78
2019-12-21 12:16:41,1.87,1.48,7.60,99.90,467831,59,21411,-78
2019-12-21 12:17:12,2.12,1.33,7.60,99.90,467603,59,21510,-78
2019-12-21 12:17:43,2.28,1.45,7.60,99.90,467684,59,21455,-78
2019-12-21 12:18:14,3.17,1.65,7.60,99.90,474580,55,20982,-78
2019-12-21 12:18:45,2.17,1.60,7.60,99.90,467723,56,21174,-78
2019-12-21 12:19:15,3.40,1.70,7.60,99.90,501545,55,20935,-78
2019-12-21 12:19:46,4.53,1.77,7.60,99.90,474681,55,21061,-78
2019-12-21 12:20:17,2.15,1.50,7.60,99.90,479741,55,20907,-79
2019-12-21 12:20:48,2.15,1.65,7.60,99.90,467800,59,21024,-79
2019-12-21 12:21:19,2.85,1.62,7.60,99.90,467775,59,20931,-78
2019-12-21 12:21:50,2.00,1.62,7.60,99.90,472299,55,21016,-79
2019-12-21 12:22:21,3.45,1.50,7.60,99.90,468026,56,20959,-78
2019-12-21 12:22:52,2.78,1.85,7.60,99.90,467757,59,21043,-79
2019-12-21 12:23:23,3.12,1.80,7.60,99.90,515266,54,20940,-79
2019-12-21 12:23:54,3.05,1.73,7.70,99.90,474522,55,21027,-79
2019-12-21 12:24:25,2.40,1.62,7.70,99.90,481081,55,20972,-79
2019-12-21 12:24:56,2.10,1.65,7.70,99.90,474885,55,20971,-79
2019-12-21 12:25:27,2.90,1.60,7.70,99.90,467927,59,21359,-79
2019-12-21 12:25:58,3.00,1.58,7.60,99.90,468060,59,21460,-78
2019-12-21 12:26:28,2.65,1.80,7.60,99.90,498253,55,21459,-77
2019-12-21 12:26:59,3.30,1.60,7.60,99.90,467973,59,20987,-78
2019-12-21 12:27:30,3.95,1.60,7.70,99.90,470644,55,20979,-78
2019-12-21 12:28:01,2.42,1.60,7.60,99.90,468042,59,21099,-78
2019-12-21 12:28:32,3.67,1.80,7.60,99.90,507059,55,21000,-79
2019-12-21 12:29:03,2.10,1.70,7.50,99.90,467800,59,20999,-79
2019-12-21 12:29:34,3.45,2.00,7.50,99.90,485099,55,20963,-79
2019-12-21 12:30:05,3.47,1.95,7.50,99.90,467772,59,21059,-79
2019-12-21 12:30:36,3.62,1.80,7.50,99.90,479150,55,20984,-78
2019-12-21 12:31:07,1.95,1.60,7.50,99.90,468051,59,20971,-79
2019-12-21 12:31:38,4.85,2.05,7.50,99.90,489773,54,20939,-79
2019-12-21 12:32:09,3.00,2.08,7.50,99.90,467815,59,21008,-82
2019-12-21 12:32:40,2.30,1.70,7.50,99.90,498515,55,20963,-79
2019-12-21 12:33:11,2.60,1.83,7.50,99.90,467713,59,21467,-79
2019-12-21 12:33:42,2.58,1.80,7.50,99.90,467975,59,21452,-78
2019-12-21 12:34:12,2.10,1.62,7.60,99.90,468265,56,21042,-78
2019-12-21 12:34:43,4.15,2.15,7.60,99.90,467947,59,20999,-79
2019-12-21 12:35:14,3.55,2.20,7.60,99.90,485620,55,20975,-79
2019-12-21 12:35:45,4.22,2.35,7.60,99.90,468046,59,20959,-78
2019-12-21 12:36:16,5.95,2.30,7.50,99.90,482321,55,20959,-79
2019-12-21 12:36:47,3.28,1.90,7.50,99.90,468091,59,20975,-79
2019-12-21 12:37:18,4.10,2.10,7.50,99.90,474821,55,20954,-78
2019-12-21 12:37:49,4.80,2.58,7.50,99.90,467882,59,20939,-79
2019-12-21 12:38:20,3.33,2.15,7.60,99.90,467530,59,21018,-79
2019-12-21 12:38:51,4.03,2.20,7.60,99.90,467430,59,21054,-77
2019-12-21 12:39:22,4.10,2.33,7.60,99.90,470709,55,21060,-78
2019-12-21 12:39:53,4.47,2.10,7.60,99.90,484548,55,21056,-77
2019-12-21 12:40:24,3.62,2.20,7.60,99.90,467949,59,20983,-78
2019-12-21 12:40:55,3.97,2.37,7.60,99.90,484228,55,20931,-78
2019-12-21 12:41:26,3.22,2.30,7.70,99.90,487110,55,20958,-78
2019-12-21 12:41:57,3.55,2.20,7.60,99.90,467865,59,21019,-78
2019-12-21 12:42:28,4.05,2.37,7.60,99.90,467896,59,21064,-79
2019-12-21 12:42:59,4.70,2.25,7.70,99.90,468177,55,21471,-78
2019-12-21 12:43:30,3.47,2.30,7.60,99.90,467959,59,20989,-78
2019-12-21 12:44:01,4.10,2.37,7.60,99.90,515373,55,20951,-78
2019-12-21 12:44:31,4.35,2.45,7.60,99.90,468024,59,20928,-78
2019-12-21 12:45:02,2.95,2.00,7.70,99.90,489354,55,20999,-78
2019-12-21 12:45:33,3.55,2.60,7.80,99.90,483464,55,21571,-77
2019-12-21 12:46:04,5.18,2.28,7.70,99.90,467945,59,21560,-77
2019-12-21 12:46:35,2.87,2.22,7.70,99.90,474424,55,21395,-77
2019-12-21 12:47:06,2.95,2.33,7.70,99.90,478847,55,21022,-78
2019-12-21 12:47:37,3.62,2.50,7.70,99.90,480429,55,20988,-78
2019-12-21 12:48:08,6.25,2.83,7.80,99.90,467875,59,21022,-79
2019-12-21 12:48:39,3.12,2.08,7.80,99.90,483664,55,20983,-78
2019-12-21 12:49:10,3.80,2.20,7.80,99.90,467933,59,20982,-77
2019-12-21 12:49:41,4.45,2.47,7.80,99.90,474708,55,21060,-78
2019-12-21 12:50:12,3.45,2.47,7.80,99.90,501291,55,21074,-78
2019-12-21 12:50:43,4.65,2.58,7.80,99.90,474915,55,20979,-78
2019-12-21 12:51:14,3.22,1.98,7.80,99.90,474881,55,20959,-79
2019-12-21 12:51:45,5.97,2.20,7.90,99.90,468177,56,20943,-78
2019-12-21 12:52:16,3.47,2.25,7.90,99.90,467911,59,21204,-78
2019-12-21 12:52:46,4.85,2.42,7.80,99.90,467800,59,21446,-78
2019-12-21 12:53:17,3.85,2.30,7.80,99.90,467920,59,21423,-78
2019-12-21 12:53:48,3.83,2.47,7.80,99.90,515323,55,21511,-77
2019-12-21 12:54:19,3.20,2.00,7.80,99.90,477564,55,21403,-78
2019-12-21 12:54:50,3.70,2.40,7.80,99.90,495657,54,21105,-78
2019-12-21 12:55:21,3.28,2.20,7.80,99.90,467859,59,20915,-78
2019-12-21 12:55:52,4.97,2.37,7.80,99.90,495031,55,20963,-78
2019-12-21 12:56:23,2.50,2.15,7.80,99.90,467803,59,20923,-78
2019-12-21 12:56:54,3.23,2.10,7.80,99.90,479131,55,20943,-78
2019-12-21 12:57:25,3.05,2.20,7.80,99.90,479191,55,21217,-77
2019-12-21 12:57:56,3.30,1.87,7.80,99.90,473027,55,20991,-78
2019-12-21 12:58:27,3.58,2.05,7.90,99.90,482044,55,20959,-78
2019-12-21 12:59:00,3.75,2.25,8.00,99.90,467864,59,20939,-79
2019-12-21 12:59:31,4.93,2.58,8.00,99.90,470282,55,21500,-79
2019-12-21 13:00:03,3.50,2.50,7.90,99.90,467849,59,20939,-78
2019-12-21 13:00:34,3.65,2.40,7.80,99.90,482390,55,21054,-78
2019-12-21 13:01:04,4.43,2.50,7.90,99.90,468093,55,20990,-78
2019-12-21 13:01:35,4.00,2.58,7.90,99.90,470180,55,21076,-77
2019-12-21 13:02:06,4.15,2.42,7.90,99.90,474730,55,20999,-78
2019-12-21 13:02:37,3.17,2.10,7.90,99.90,467842,59,21012,-77
2019-12-21 13:03:08,3.00,2.30,7.90,99.90,469931,55,21514,-77
2019-12-21 13:03:39,3.42,2.40,7.90,99.90,467884,59,21558,-77
2019-12-21 13:04:10,3.28,2.30,7.80,99.90,495728,55,21371,-78
2019-12-21 13:04:41,3.67,2.35,7.80,99.90,467890,59,21055,-78
2019-12-21 13:05:12,3.45,1.87,7.80,99.90,467921,59,21072,-78
2019-12-21 13:05:43,4.68,2.45,7.80,99.90,474569,55,21046,-80
2019-12-21 13:06:14,3.55,2.00,7.80,99.90,467836,59,21020,-78
2019-12-21 13:06:45,3.17,1.85,7.90,99.90,474717,55,20966,-78
2019-12-21 13:07:16,3.03,1.80,7.90,99.90,467820,59,20951,-79
2019-12-21 13:07:47,4.20,2.30,7.90,99.90,503312,55,20963,-78
2019-12-21 13:08:18,2.50,1.80,7.90,99.90,467886,59,21027,-79
2019-12-21 13:08:48,3.03,1.92,7.90,99.90,481928,55,21128,-78
2019-12-21 13:09:19,2.50,1.70,7.90,99.90,469450,55,20999,-79
2019-12-21 13:09:50,2.60,1.58,7.90,99.90,509816,55,21097,-79
2019-12-21 13:10:21,3.10,1.95,7.90,99.90,473737,55,21459,-79
2019-12-21 13:10:52,3.05,1.87,7.90,99.90,467978,55,21006,-79
2019-12-21 13:11:23,3.15,1.70,7.80,99.90,469945,55,21014,-79
2019-12-21 13:11:54,3.33,1.98,7.90,99.90,469406,55,21042,-78
2019-12-21 13:12:25,2.90,2.03,7.90,99.90,480475,55,20991,-78
2019-12-21 13:12:56,3.30,2.05,7.80,99.90,474657,55,20999,-78
2019-12-21 13:13:27,2.33,1.87,7.80,99.90,467849,59,20955,-78
2019-12-21 13:13:58,2.78,1.90,7.80,99.90,470542,55,21085,-78
2019-12-21 13:14:29,3.05,1.80,7.80,99.90,474673,55,20907,-78
2019-12-21 13:15:00,3.00,1.67,7.80,99.90,474820,55,20983,-77
2019-12-21 13:15:31,2.42,1.75,7.80,99.90,468069,55,20987,-78
2019-12-21 13:16:02,3.75,1.87,7.80,99.90,474824,55,21047,-78
2019-12-21 13:16:32,3.55,2.00,7.70,99.90,468190,55,21439,-79
2019-12-21 13:17:03,2.15,1.73,7.70,99.90,467809,59,20999,-78
2019-12-21 13:17:34,2.83,1.87,7.70,99.90,490555,54,21468,-77
2019-12-21 13:18:05,3.28,2.00,7.70,99.90,499897,55,21411,-78
2019-12-21 13:18:36,2.72,1.83,7.70,99.90,467840,59,21494,-77
2019-12-21 13:19:07,1.87,1.50,7.70,99.90,467915,59,21036,-78
2019-12-21 13:19:38,3.53,1.80,7.70,99.90,467772,59,21114,-79
2019-12-21 13:20:09,3.35,2.20,7.70,99.90,467817,59,20980,-77
2019-12-21 13:20:40,3.42,1.98,7.80,99.90,467870,59,21039,-78
2019-12-21 13:21:11,4.22,1.80,7.70,99.90,467821,59,20975,-78
2019-12-21 13:21:42,3.10,2.00,7.70,99.90,467783,59,20975,-78
2019-12-21 13:22:13,2.83,2.00,7.70,99.90,467872,59,20947,-77
2019-12-21 13:22:44,2.95,1.90,7.70,99.90,467822,59,20982,-78
2019-12-21 13:23:15,2.67,1.95,7.70,99.90,467932,59,20964,-79
2019-12-21 13:23:45,3.45,1.87,7.70,99.90,467879,59,20975,-79
2019-12-21 13:24:16,3.17,1.92,7.70,99.90,467924,59,21076,-78
2019-12-21 13:24:47,2.28,1.87,7.70,99.90,467879,59,21066,-78
2019-12-21 13:25:18,2.45,1.80,7.80,99.90,467859,59,20935,-78
2019-12-21 13:25:49,2.60,2.17,7.80,99.90,467871,59,20990,-79
2019-12-21 13:26:20,3.40,1.90,7.70,99.90,475596,55,20959,-78
2019-12-21 13:26:51,2.50,1.98,7.70,99.90,487641,55,21412,-79
2019-12-21 13:27:22,3.28,1.80,7.70,99.90,513092,55,21471,-80
2019-12-21 13:27:53,2.90,2.17,7.70,99.90,480551,55,21447,-78
2019-12-21 13:28:24,2.15,1.80,7.70,99.90,470037,55,21044,-77
2019-12-21 13:28:55,2.72,2.00,7.80,99.90,467880,59,20963,-78
2019-12-21 13:29:26,2.97,2.30,7.80,99.90,467841,59,20920,-78
2019-12-21 13:29:57,2.97,2.25,7.90,99.90,474670,55,20987,-78
2019-12-21 13:30:28,3.83,2.50,7.90,99.90,467790,59,20979,-78
2019-12-21 13:30:59,4.28,2.58,7.80,99.90,467839,59,21003,-77
2019-12-21 13:31:29,3.03,2.15,7.90,99.90,479028,55,20975,-79
2019-12-21 13:32:00,4.22,2.50,7.80,99.90,507414,54,21047,-79
2019-12-21 13:32:31,3.53,2.40,7.80,99.90,495231,55,21032,-79
2019-12-21 13:33:02,4.37,2.67,7.80,99.90,467914,59,20947,-78
2019-12-21 13:33:33,3.40,2.58,7.90,99.90,467956,59,21010,-78
2019-12-21 13:34:04,3.12,2.20,7.80,99.90,468077,55,21395,-78
2019-12-21 13:34:35,3.42,2.50,7.80,99.90,467834,59,21027,-77
2019-12-21 13:35:06,3.90,2.40,7.80,99.90,467894,59,20987,-77
2019-12-21 13:35:37,4.20,2.15,7.80,99.90,468149,55,21051,-77
2019-12-21 13:36:08,2.83,2.22,7.90,99.90,468479,55,20980,-79
2019-12-21 13:36:39,2.55,2.30,7.80,99.90,479808,55,20961,-78
2019-12-21 13:37:10,3.03,2.10,7.80,99.90,485460,55,20962,-78
2019-12-21 13:37:41,3.95,2.08,7.80,99.90,474529,55,20935,-78
2019-12-21 13:38:12,2.60,1.87,7.80,99.90,488432,55,21403,-78
2019-12-21 13:38:43,3.75,1.92,7.80,99.90,497554,55,21462,-79
2019-12-21 13:39:13,2.75,1.95,7.80,99.90,468013,59,21431,-78
2019-12-21 13:39:44,5.47,2.22,7.90,99.90,468174,56,21408,-77
2019-12-21 13:40:15,3.30,2.20,7.80,99.90,470294,55,21135,-79
2019-12-21 13:40:46,3.58,2.00,7.90,99.90,477420,55,20916,-79
2019-12-21 13:41:17,3.75,2.10,7.90,99.90,496722,55,20959,-79
2019-12-21 13:41:48,3.60,2.15,7.90,99.90,488442,55,20943,-78
2019-12-21 13:42:20,3.53,2.00,7.90,99.90,474812,55,20967,-77
2019-12-21 13:42:50,3.15,1.90,8.00,99.90,515503,55,21134,-78
2019-12-21 13:43:21,4.32,2.15,8.00,99.90,467872,59,21046,-79
2019-12-21 13:43:52,3.25,2.30,8.00,99.90,467884,59,20995,-78
2019-12-21 13:44:23,3.45,2.10,8.00,99.90,467850,59,20963,-78
2019-12-21 13:44:56,3.20,2.20,8.00,99.90,497564,55,20896,-78
2019-12-21 13:45:27,2.60,2.08,8.00,99.90,515422,55,21408,-79
2019-12-21 13:45:58,3.03,2.05,8.10,99.90,485281,55,21030,-78
2019-12-21 13:46:30,3.08,2.25,8.20,99.90,467825,59,20971,-78
2019-12-21 13:47:01,5.72,2.47,8.20,99.90,512690,55,21492,-78
2019-12-21 13:47:32,3.40,2.20,8.10,99.90,467834,59,20951,-78
2019-12-21 13:48:02,4.00,2.22,8.10,99.90,467928,59,20908,-78
2019-12-21 13:48:33,3.00,2.33,8.10,99.90,491726,55,20951,-78
2019-12-21 13:49:04,3.80,2.25,8.10,99.90,467921,59,20963,-78
2019-12-21 13:49:36,2.97,2.50,8.20,99.90,467885,59,21110,-78
2019-12-21 13:50:07,2.80,2.20,8.30,99.90,467867,59,21055,-78
2019-12-21 13:50:38,3.60,2.50,8.30,99.90,467777,59,21080,-78
2019-12-21 13:51:08,3.42,2.45,8.30,99.90,515467,55,20959,-78
2019-12-21 13:51:39,3.97,2.50,8.30,99.90,468127,55,20955,-78
2019-12-21 13:52:10,3.75,2.60,8.30,99.90,480261,55,21052,-77
2019-12-21 13:52:41,3.87,2.70,8.30,99.90,468131,55,21011,-77
2019-12-21 13:53:12,4.82,2.92,8.40,99.90,481575,55,21027,-78
2019-12-21 13:53:43,4.65,2.70,8.30,99.90,467780,59,20999,-78
2019-12-21 13:54:14,3.30,2.58,8.40,99.90,474248,55,20999,-78
2019-12-21 13:54:45,4.75,2.72,8.40,99.90,499220,55,21445,-79
2019-12-21 13:55:16,5.70,3.00,8.40,99.90,475618,55,21076,-79
2019-12-21 13:55:47,2.95,2.53,8.40,99.90,467826,59,21424,-78
2019-12-21 13:56:18,3.87,2.87,8.40,99.90,467887,59,21481,-78
2019-12-21 13:56:49,2.90,2.35,8.40,99.90,467839,59,21435,-78
2019-12-21 13:57:20,3.90,3.00,8.40,99.90,469705,55,21106,-77
2019-12-21 13:57:51,3.85,2.85,8.20,99.90,470832,55,21107,-77
2019-12-21 13:58:22,4.10,2.90,8.20,99.90,468064,55,20999,-76
2019-12-21 13:58:52,4.72,2.85,8.20,99.90,467846,59,20966,-81
2019-12-21 13:59:23,4.60,2.42,8.30,99.90,467938,59,21055,-82
2019-12-21 13:59:54,4.28,2.85,8.40,99.90,478410,55,20963,-78
2019-12-21 14:00:25,4.25,3.30,8.30,99.90,467790,59,20943,-78
2019-12-21 14:00:56,3.95,2.78,8.40,99.90,484619,55,20971,-77
2019-12-21 14:01:27,5.45,2.75,8.30,99.90,476064,55,21102,-76
2019-12-21 14:01:58,4.45,2.83,8.20,99.90,515212,55,20991,-76
2019-12-21 14:02:29,4.47,2.67,8.20,99.90,468073,55,21032,-78
2019-12-21 14:03:00,3.20,2.70,8.30,99.90,478802,55,21068,-78
2019-12-21 14:03:31,4.43,2.83,8.30,99.90,468089,56,20983,-76
2019-12-21 14:04:02,3.30,2.70,8.30,99.90,467899,59,21407,-77
2019-12-21 14:04:33,4.18,2.60,8.40,99.90,467696,59,20979,-79
2019-12-21 14:05:04,4.78,2.60,8.40,99.90,467841,59,21003,-78
2019-12-21 14:05:35,3.72,2.47,8.50,99.90,515282,55,21060,-78
2019-12-21 14:06:06,4.22,2.55,8.40,99.90,467777,59,21201,-78
2019-12-21 14:06:37,3.58,2.80,8.40,99.90,467731,59,20915,-77
2019-12-21 14:07:07,4.20,2.78,8.40,99.90,467847,59,20947,-79
2019-12-21 14:07:38,4.03,2.90,8.40,99.90,468077,56,21091,-78
2019-12-21 14:08:09,5.95,3.22,8.30,99.90,472124,55,21495,-78
2019-12-21 14:08:40,4.93,3.10,8.20,99.90,467860,59,21062,-79
2019-12-21 14:09:11,4.60,3.15,8.30,99.90,470463,55,21070,-76
2019-12-21 14:09:42,5.28,3.03,8.30,99.90,467967,56,20984,-77
2019-12-21 14:10:13,4.37,3.08,8.20,99.90,488594,55,20951,-78
2019-12-21 14:10:44,3.83,2.62,8.20,99.90,467894,59,20975,-77
2019-12-21 14:11:15,4.32,2.78,8.20,99.90,490339,55,20991,-78
2019-12-21 14:11:46,3.55,2.53,8.20,99.90,467928,59,21007,-78
2019-12-21 14:12:17,4.62,2.90,8.20,99.90,467811,59,20979,-77
2019-12-21 14:12:48,4.65,3.10,8.20,99.90,467778,59,21055,-77
2019-12-21 14:13:19,4.60,2.92,8.30,99.90,467754,59,21011,-77
2019-12-21 14:13:50,5.50,3.10,8.20,99.90,467737,59,20956,-75
2019-12-21 14:14:23,4.78,3.00,8.30,99.90,474313,55,20920,-78
2019-12-21 14:14:54,3.97,3.05,8.30,99.90,472710,55,20935,-77
2019-12-21 14:15:25,5.18,3.12,8.30,99.90,468164,55,20978,-78
2019-12-21 14:15:56,4.55,3.00,8.20,99.90,468104,55,21034,-77
2019-12-21 14:16:27,4.32,3.00,8.20,99.90,467735,59,21037,-78
2019-12-21 14:16:58,4.68,3.47,8.20,99.90,467866,59,21050,-78
2019-12-21 14:17:29,5.28,3.10,8.20,99.90,480860,55,20927,-78
2019-12-21 14:18:00,4.53,3.20,8.10,99.90,467849,59,21054,-78
2019-12-21 14:18:31,4.97,3.25,8.20,99.90,467854,59,21056,-78
2019-12-21 14:19:02,4.97,3.58,8.20,99.90,467802,59,20999,-78
2019-12-21 14:19:33,4.30,3.37,8.10,99.90,467876,59,20924,-78
2019-12-21 14:20:04,4.78,3.20,8.10,99.90,467852,59,21039,-77
2019-12-21 14:20:35,8.25,6.12,8.10,99.90,473281,55,21003,-77
2019-12-21 14:21:05,5.45,4.12,8.10,99.90,467978,59,21533,-79
2019-12-21 14:21:37,4.78,3.72,8.00,99.90,469157,55,21462,-78
2019-12-21 14:22:08,6.43,4.07,8.00,99.90,468087,59,21055,-79
2019-12-21 14:22:39,5.40,4.00,8.00,99.90,468820,55,21072,-78
2019-12-21 14:23:10,6.75,3.83,8.00,99.90,473537,55,20967,-79
2019-12-21 14:23:40,5.20,3.83,8.00,99.90,467912,59,21044,-77
2019-12-21 14:24:11,5.28,4.07,8.00,99.90,474813,55,20992,-77
2019-12-21 14:24:42,5.55,4.07,7.90,99.90,473729,55,21100,-77
2019-12-21 14:25:13,6.15,3.90,7.90,99.90,474979,55,20970,-78
2019-12-21 14:25:44,5.43,3.60,7.80,99.90,467986,59,20959,-78
2019-12-21 14:26:15,5.55,4.15,7.80,99.90,474865,55,21541,-78
2019-12-21 14:26:46,5.12,3.87,7.80,99.90,470458,55,20983,-77
2019-12-21 14:27:17,6.60,4.05,7.80,99.90,467793,59,21112,-76
2019-12-21 14:27:48,7.07,3.85,7.80,99.90,477210,55,20999,-76
2019-12-21 14:28:19,7.37,4.10,7.90,99.90,474648,55,20991,-77
2019-12-21 14:28:50,6.32,4.40,7.80,99.90,482711,55,21128,-77
2019-12-21 14:29:21,6.20,4.20,7.80,99.90,495187,55,20907,-77
2019-12-21 14:29:52,5.90,4.22,7.70,99.90,474737,55,21010,-77
2019-12-21 14:30:23,6.97,3.95,7.70,99.90,512794,55,20940,-77
2019-12-21 14:30:54,6.00,4.07,7.80,99.90,467794,59,21087,-78
2019-12-21 14:31:25,6.35,4.05,7.80,99.90,499921,55,21040,-78
2019-12-21 14:31:56,5.90,4.05,7.70,99.90,508349,55,20967,-77
2019-12-21 14:32:26,6.18,4.40,7.70,99.90,467762,59,20979,-77
2019-12-21 14:32:57,6.53,4.00,7.70,99.90,467720,59,21003,-78
2019-12-21 14:33:28,6.15,4.43,7.70,99.90,481727,55,21375,-77
2019-12-21 14:33:59,4.85,4.12,7.70,99.90,467818,59,21435,-77
2019-12-21 14:34:30,6.15,4.15,7.80,99.90,484999,55,21536,-79
2019-12-21 14:35:01,5.15,3.87,7.80,99.90,467683,59,20987,-79
2019-12-21 14:35:32,6.15,4.12,7.80,99.90,474267,55,21062,-79
2019-12-21 14:36:03,5.93,3.95,7.80,99.90,467730,59,21051,-78
2019-12-21 14:36:34,5.55,4.00,7.80,99.90,467597,59,20991,-77
2019-12-21 14:37:05,5.95,3.80,7.80,99.90,467775,59,20954,-78
2019-12-21 14:37:36,4.55,3.70,7.80,99.90,474808,55,20967,-78
2019-12-21 14:38:07,4.50,3.45,7.70,99.90,509490,55,20959,-77
2019-12-21 14:38:38,4.53,3.37,7.70,99.90,490266,55,20991,-78
2019-12-21 14:39:09,4.37,3.65,7.60,99.90,474880,55,21003,-77
2019-12-21 14:39:40,5.40,3.58,7.60,99.90,515426,55,20939,-79
2019-12-21 14:40:11,4.93,3.42,7.60,99.90,467898,59,21051,-76
2019-12-21 14:40:42,4.72,3.30,7.60,99.90,467722,59,21442,-78
2019-12-21 14:41:13,5.22,3.42,7.70,99.90,515308,55,21082,-77
2019-12-21 14:41:43,5.25,3.08,7.60,99.90,467739,59,20919,-77
2019-12-21 14:42:14,4.43,3.10,7.60,99.90,467761,59,20975,-77
2019-12-21 14:42:45,4.43,3.10,7.70,99.90,467677,59,21522,-78
2019-12-21 14:43:16,4.53,3.00,7.70,99.90,474719,55,21531,-77
2019-12-21 14:43:47,4.20,3.20,7.70,99.90,484849,55,21384,-77
2019-12-21 14:44:18,5.05,3.00,7.70,99.90,467819,59,21400,-77
2019-12-21 14:44:49,5.12,2.90,7.70,99.90,498879,55,21422,-77
2019-12-21 14:45:20,3.87,2.62,7.80,99.90,515316,55,20974,-76
2019-12-21 14:45:51,4.68,3.00,7.80,99.90,467840,59,21099,-78
2019-12-21 14:46:22,5.07,2.87,7.80,99.90,467760,59,21022,-78
2019-12-21 14:46:53,3.80,2.75,7.70,99.90,500624,55,20987,-76
2019-12-21 14:47:24,3.97,3.05,7.70,99.90,469964,55,20991,-76
2019-12-21 14:47:55,3.72,2.87,7.70,99.90,467801,59,20911,-76
2019-12-21 14:48:26,5.47,3.53,7.60,99.90,515268,55,20983,-76
2019-12-21 14:48:56,5.50,3.37,7.70,99.90,467819,59,20908,-77
2019-12-21 14:49:28,3.72,2.80,7.60,99.90,489753,55,20947,-77
2019-12-21 14:49:59,5.80,2.97,7.70,99.90,470815,55,21433,-77
2019-12-21 14:50:30,4.03,2.35,7.70,99.90,467666,59,20979,-76
2019-12-21 14:51:01,4.30,2.90,7.70,99.90,473926,55,20991,-77
2019-12-21 14:51:32,4.37,3.15,7.70,99.90,467562,59,21028,-77
2019-12-21 14:52:03,6.00,3.00,7.80,99.90,469507,55,20972,-76
2019-12-21 14:52:34,4.70,3.00,7.80,99.90,480586,55,21554,-77
2019-12-21 14:53:05,4.43,2.78,7.80,99.90,475062,55,21092,-77
2019-12-21 14:53:36,3.28,2.72,7.70,99.90,467238,59,20970,-76
2019-12-21 14:54:06,4.18,3.17,7.80,99.90,470389,55,21167,-77
2019-12-21 14:54:37,3.67,2.92,7.70,99.90,472348,55,21059,-77
2019-12-21 14:55:08,3.35,3.00,7.70,99.90,507540,55,21031,-76
2019-12-21 14:55:39,4.47,3.45,7.80,99.90,468042,59,21019,-77
2019-12-21 14:56:10,7.18,2.83,7.80,99.90,478179,55,20991,-77
2019-12-21 14:56:42,4.72,3.10,7.80,99.90,467923,59,21007,-76
2019-12-21 14:57:13,4.05,2.70,7.80,99.90,473837,55,21431,-77
2019-12-21 14:57:44,4.43,3.00,7.80,99.90,506483,55,20967,-76
2019-12-21 14:58:14,6.78,3.00,7.80,99.90,467709,59,21068,-77
2019-12-21 14:58:45,4.25,3.20,7.80,99.90,467741,59,21019,-77
2019-12-21 14:59:16,3.83,3.12,7.80,99.90,467690,59,20999,-76
2019-12-21 14:59:47,4.03,3.20,7.70,99.90,489488,55,20995,-77
2019-12-21 15:00:18,4.15,3.03,7.70,99.90,467722,59,21475,-77
2019-12-21 15:00:49,4.25,3.20,7.70,99.90,467787,59,21457,-77
2019-12-21 15:01:20,7.00,3.20,7.70,99.90,474291,55,21522,-77
2019-12-21 15:01:51,5.28,3.40,7.70,99.90,467432,59,21479,-77
2019-12-21 15:02:22,4.05,3.28,7.70,99.90,467348,59,21487,-77
2019-12-21 15:02:53,4.68,3.28,7.80,99.90,473920,55,20967,-76
2019-12-21 15:03:24,5.43,3.33,7.80,99.90,490516,55,20935,-78
2019-12-21 15:03:55,4.43,3.40,7.70,99.90,514901,54,20920,-76
2019-12-21 15:04:26,6.10,3.78,7.70,99.90,467704,59,21008,-77
2019-12-21 15:04:57,5.05,3.30,7.70,99.90,467816,59,20911,-77
2019-12-21 15:05:27,3.60,3.05,7.70,99.90,481034,55,20995,-77
2019-12-21 15:05:58,4.15,3.40,7.70,99.90,467760,59,20964,-77
2019-12-21 15:06:29,4.60,3.62,7.70,99.90,467708,59,20967,-76
2019-12-21 15:07:01,3.72,3.12,7.70,99.90,467746,57,21040,-77
2019-12-21 15:07:31,4.65,3.42,7.70,99.90,474226,55,20954,-77
2019-12-21 15:08:02,4.12,3.33,7.70,99.90,469111,55,21379,-76
2019-12-21 15:08:33,5.28,3.00,7.70,99.90,492979,55,21003,-76
2019-12-21 15:09:04,5.32,3.50,7.60,99.90,467986,56,21203,-76
2019-12-21 15:09:35,4.45,3.50,7.60,99.90,467687,59,20999,-77
2019-12-21 15:10:06,4.93,3.37,7.50,99.90,506256,54,20947,-76
2019-12-21 15:10:37,4.15,3.10,7.50,99.90,467741,59,21012,-73
2019-12-21 15:11:08,5.60,3.28,7.50,99.90,488435,55,20971,-77
2019-12-21 15:11:39,4.47,3.28,7.40,99.90,467769,59,20943,-76
2019-12-21 15:12:10,5.70,3.42,7.40,99.90,503481,55,20971,-76
2019-12-21 15:12:41,4.57,3.17,7.40,99.90,467694,59,21466,-76
2019-12-21 15:13:12,4.00,3.10,7.40,99.90,467662,59,21439,-76
2019-12-21 15:13:43,4.62,3.17,7.40,99.90,467707,59,21444,-76
2019-12-21 15:14:14,5.10,3.08,7.30,99.90,510276,55,21391,-77
2019-12-21 15:14:45,3.80,3.00,7.30,99.90,467708,59,21487,-77
2019-12-21 15:15:15,4.05,3.28,7.30,99.90,467767,59,20976,-75
2019-12-21 15:15:46,4.53,3.08,7.20,99.90,467790,56,21007,-76
2019-12-21 15:16:17,4.65,2.85,7.20,99.90,467734,59,20920,-76
2019-12-21 15:16:49,4.85,3.08,7.10,99.90,506991,55,21062,-77
2019-12-21 15:17:20,5.80,3.00,7.00,99.90,486453,55,20964,-76
2019-12-21 15:17:51,5.35,3.28,7.00,99.90,467779,59,21002,-76
2019-12-21 15:18:22,6.10,3.47,7.00,99.90,502765,55,20908,-77
2019-12-21 15:18:53,3.62,2.85,7.00,99.90,467733,59,20963,-76
2019-12-21 15:19:24,5.80,3.45,7.00,99.90,515231,55,20967,-77
2019-12-21 15:19:55,5.62,3.10,7.00,99.90,473663,55,21423,-77
2019-12-21 15:20:26,5.18,3.03,7.00,99.90,467746,59,20939,-76
2019-12-21 15:20:57,4.82,3.10,7.00,99.90,480763,55,21050,-77
2019-12-21 15:21:28,4.57,3.20,6.90,99.90,492731,55,21087,-76
2019-12-21 15:21:59,4.65,3.20,7.00,99.90,474443,55,20959,-78
2019-12-21 15:22:30,3.20,2.70,6.90,99.90,483650,54,20980,-78
2019-12-21 15:23:01,4.22,2.97,7.00,99.90,487683,55,21069,-77
2019-12-21 15:23:31,4.35,3.00,7.00,99.90,476662,55,21000,-77
2019-12-21 15:24:02,3.45,2.78,7.00,99.90,508369,55,21038,-77
2019-12-21 15:24:33,5.53,3.50,7.00,99.90,492681,55,20967,-77
2019-12-21 15:25:04,3.25,2.95,7.00,99.90,467740,59,20967,-77
2019-12-21 15:25:35,4.57,3.20,7.00,99.90,467740,59,20995,-77
2019-12-21 15:26:06,5.10,3.25,7.00,99.90,467968,55,21016,-77
2019-12-21 15:26:37,4.22,3.20,7.00,99.90,468066,55,20935,-77
2019-12-21 15:27:08,4.20,3.22,6.90,99.90,467987,56,20991,-76
2019-12-21 15:27:39,5.50,3.55,6.90,99.90,515213,55,20992,-76
2019-12-21 15:28:10,7.03,3.53,6.90,99.90,467748,59,20971,-76
2019-12-21 15:28:41,4.20,3.45,6.80,99.90,468072,55,21023,-76
2019-12-21 15:29:12,5.12,3.75,6.80,99.90,467704,59,20975,-76
2019-12-21 15:29:43,4.68,3.50,6.70,99.90,509161,55,20967,-76
2019-12-21 15:30:14,5.00,3.42,6.70,99.90,515258,55,20943,-76
2019-12-21 15:30:45,5.28,3.50,6.70,99.90,467948,56,20951,-76
2019-12-21 15:31:16,4.95,3.30,6.70,99.90,488034,55,20939,-76
2019-12-21 15:31:47,5.43,3.62,6.60,99.90,467791,59,21007,-77
2019-12-21 15:32:17,4.37,3.53,6.60,99.90,467805,59,21035,-77
2019-12-21 15:32:48,6.03,3.40,6.60,99.90,467717,59,20991,-77
2019-12-21 15:33:19,4.60,3.50,6.60,99.90,506089,55,20979,-76
2019-12-21 15:33:50,4.20,3.62,6.60,99.90,468012,55,20959,-76
2019-12-21 15:34:21,5.07,3.40,6.60,99.90,467783,59,20979,-77
2019-12-21 15:34:52,5.20,3.90,6.50,99.90,488238,55,20943,-77
2019-12-21 15:35:23,7.28,3.75,6.50,99.90,467822,59,20946,-76
2019-12-21 15:35:54,6.12,4.40,6.50,99.90,467817,59,21000,-76
2019-12-21 15:36:25,5.93,4.32,6.50,99.90,467790,59,21503,-76
2019-12-21 15:36:56,4.90,4.30,6.50,99.90,469749,55,21026,-76
2019-12-21 15:37:27,6.10,4.43,6.40,99.90,515236,55,20939,-77
2019-12-21 15:37:58,6.43,4.53,6.40,99.90,498372,55,20938,-77
2019-12-21 15:38:29,5.32,4.35,6.40,99.90,514493,55,21087,-76
2019-12-21 15:39:00,4.62,4.05,6.40,99.90,467769,59,20911,-76
2019-12-21 15:39:30,7.85,4.68,6.40,99.90,515279,55,21040,-76
2019-12-21 15:40:01,5.80,4.30,6.40,99.90,515216,55,21403,-76
2019-12-21 15:40:32,6.90,4.03,6.40,99.90,469125,55,21515,-76
2019-12-21 15:41:13,4.80,3.37,6.40,99.90,467746,59,21388,-77
2019-12-21 15:41:44,4.93,3.67,6.50,99.90,515335,55,20895,-78
2019-12-21 15:42:15,4.72,3.50,6.40,99.90,467826,59,20982,-77
2019-12-21 15:42:46,4.97,3.85,6.40,99.90,494043,55,21048,-78
2019-12-21 15:43:17,4.07,3.40,6.40,99.90,515329,55,20919,-77
2019-12-21 15:43:48,5.25,3.47,6.40,99.90,467737,59,20954,-77
2019-12-21 15:44:19,4.10,3.47,6.40,99.90,515298,55,20943,-77
2019-12-21 15:44:50,4.82,3.60,6.40,99.90,515289,55,21018,-77
2019-12-21 15:45:21,4.95,4.00,6.40,99.90,467747,59,20923,-78
2019-12-21 15:45:52,6.32,4.20,6.40,99.90,467726,59,21000,-77
2019-12-21 15:46:23,6.65,4.55,6.40,99.90,508368,55,21015,-76
2019-12-21 15:46:54,5.78,4.12,6.40,99.90,490784,55,20975,-77
2019-12-21 15:47:25,5.53,4.00,6.40,99.90,487725,55,20928,-76
2019-12-21 15:47:56,6.05,4.03,6.40,99.90,467754,59,21078,-76
2019-12-21 15:48:27,5.53,3.95,6.40,99.90,467866,59,21375,-77
2019-12-21 15:48:58,6.43,5.00,6.40,99.90,467756,59,20931,-77
2019-12-21 15:49:29,6.28,4.90,6.40,99.90,482235,55,20986,-77
2019-12-21 15:50:00,7.05,4.78,6.40,99.90,476717,55,21062,-77
2019-12-21 15:50:31,6.93,4.28,6.30,99.90,467826,57,20951,-78
2019-12-21 15:51:02,8.07,5.18,6.30,99.90,467871,59,21023,-78
2019-12-21 15:51:33,5.80,4.40,6.30,99.90,467766,59,21359,-77
2019-12-21 15:52:04,6.40,4.75,6.20,99.90,480952,55,21003,-77
2019-12-21 15:52:35,5.90,4.50,6.20,99.90,489955,55,20912,-77
2019-12-21 15:53:06,6.05,4.25,6.20,99.90,481600,55,21461,-77
2019-12-21 15:53:37,5.55,4.60,6.20,99.90,468869,55,21467,-78
2019-12-21 15:54:07,5.65,4.53,6.20,99.90,485076,55,20995,-77
2019-12-21 15:54:38,5.12,4.22,6.20,99.90,515298,55,20993,-77
2019-12-21 15:55:09,5.75,4.70,6.20,99.90,494924,55,20971,-77
2019-12-21 15:55:40,8.13,5.18,6.20,99.90,467766,59,20970,-78
2019-12-21 15:56:11,8.05,4.80,6.10,99.90,492587,55,20943,-77
2019-12-21 15:56:42,8.65,4.55,6.10,99.90,486659,55,20896,-77
2019-12-21 15:57:13,6.68,4.90,6.10,99.90,480601,55,21011,-77
2019-12-21 15:57:44,6.12,4.50,6.10,99.90,500819,54,20975,-77
2019-12-21 15:58:15,6.45,5.03,6.10,99.90,470946,55,20991,-75
2019-12-21 15:58:46,6.50,4.85,6.10,99.90,487249,55,20963,-74
2019-12-21 15:59:17,6.45,4.70,6.10,99.90,500626,55,21020,-77
2019-12-21 15:59:48,5.90,4.57,6.10,99.90,504549,55,20907,-77
2019-12-21 16:00:19,6.72,4.97,6.10,99.90,467816,59,20928,-77
2019-12-21 16:00:50,5.87,4.55,6.10,99.90,480161,55,21075,-76
2019-12-21 16:01:20,5.22,4.20,6.10,99.90,515221,55,20951,-76
2019-12-21 16:01:52,4.87,4.35,6.00,99.90,494287,55,20952,-76
2019-12-21 16:02:23,7.05,4.82,6.00,99.90,480494,55,21032,-76
2019-12-21 16:02:54,7.20,4.20,6.00,99.90,487816,55,21462,-77
2019-12-21 16:03:24,6.37,4.40,6.00,99.90,505235,55,21003,-76
2019-12-21 16:03:56,5.85,4.15,6.00,99.90,470241,55,20931,-76
2019-12-21 16:04:27,5.55,4.60,6.00,99.90,478029,55,20951,-76
2019-12-21 16:04:58,5.28,4.00,6.00,99.90,467712,59,20995,-76
2019-12-21 16:05:29,6.43,4.65,6.00,99.90,494130,55,21050,-76
2019-12-21 16:05:59,5.37,3.83,6.00,99.90,470519,55,21034,-76
2019-12-21 16:06:30,5.40,4.00,6.00,99.90,472288,55,20944,-76
2019-12-21 16:07:01,5.10,4.15,6.00,99.90,474483,55,20959,-73
2019-12-21 16:07:32,5.10,3.97,6.00,99.90,467780,59,21027,-76
2019-12-21 16:08:03,4.78,3.72,6.00,99.90,474719,55,20963,-74
2019-12-21 16:08:34,6.70,4.00,6.00,99.90,467801,59,21512,-76
2019-12-21 16:09:05,4.45,4.05,6.00,99.90,503397,55,21023,-75
2019-12-21 16:09:36,4.43,3.60,6.00,99.90,467763,59,21080,-75
2019-12-21 16:10:07,4.28,3.80,6.00,99.90,474628,55,21497,-74
2019-12-21 16:10:38,4.70,3.87,6.00,99.90,467781,59,21391,-74
2019-12-21 16:11:09,4.75,4.07,6.00,99.90,515285,55,21455,-75
2019-12-21 16:11:40,5.57,4.20,6.00,99.90,488604,55,21002,-74
2019-12-21 16:12:11,4.22,3.75,5.90,99.90,511239,55,21095,-75
2019-12-21 16:12:42,4.00,3.60,5.90,99.90,515280,55,20979,-74
2019-12-21 16:13:13,5.12,3.70,6.00,99.90,481222,55,21096,-74
2019-12-21 16:13:44,4.30,3.58,6.00,99.90,467813,59,21040,-75
2019-12-21 16:14:15,5.68,4.03,6.00,99.90,515241,55,20939,-74
2019-12-21 16:14:46,5.45,4.40,6.00,99.90,467803,59,21079,-75
2019-12-21 16:15:17,5.60,4.00,5.90,99.90,467791,59,20966,-74
2019-12-21 16:15:48,4.20,3.80,5.90,99.90,515365,55,20939,-74
2019-12-21 16:16:19,5.87,4.55,5.90,99.90,513656,55,21580,-73
2019-12-21 16:16:50,5.68,4.40,5.80,99.90,467767,59,21538,-75
2019-12-21 16:17:21,5.28,4.18,5.80,99.90,474407,55,21506,-71
2019-12-21 16:17:52,4.72,4.22,5.80,99.90,474658,55,20983,-75
2019-12-21 16:18:23,5.87,4.18,5.80,99.90,467900,59,20879,-72
2019-12-21 16:18:54,4.75,3.95,5.80,99.90,467874,59,20943,-72
2019-12-21 16:19:25,4.85,3.80,5.80,99.90,486803,55,21062,-76
2019-12-21 16:19:56,6.28,3.90,5.80,99.90,468209,55,21113,-75
2019-12-21 16:20:27,4.87,4.00,5.80,99.90,486970,55,20984,-74
2019-12-21 16:20:58,7.60,3.87,5.80,99.90,492402,55,21031,-72
2019-12-21 16:21:29,4.68,3.90,5.80,99.90,494299,55,20959,-74
2019-12-21 16:21:59,5.00,3.90,5.80,99.90,468001,59,20979,-74
2019-12-21 16:22:30,5.85,3.92,5.80,99.90,467846,59,20979,-75
2019-12-21 16:23:01,6.00,3.90,5.80,99.90,469729,55,21087,-76
2019-12-21 16:23:32,5.80,3.85,5.80,99.90,467915,59,21027,-78
2019-12-21 16:24:03,6.40,4.35,5.80,99.90,467746,59,21095,-76
2019-12-21 16:24:34,4.22,3.75,5.70,99.90,467792,59,21576,-76
2019-12-21 16:25:05,4.93,3.90,5.70,99.90,474442,55,22106,-76
2019-12-21 16:25:36,4.70,4.00,5.70,99.90,479658,55,21407,-76
2019-12-21 16:26:07,4.95,4.20,5.70,99.90,492989,55,21459,-76
2019-12-21 16:26:38,5.12,4.57,5.70,99.90,478310,55,20978,-76
2019-12-21 16:27:09,6.80,4.60,5.70,99.90,515271,54,20951,-76
2019-12-21 16:27:40,5.10,4.60,5.70,99.90,501936,55,20989,-75
2019-12-21 16:28:11,5.87,4.68,5.70,99.90,473118,55,20983,-75
2019-12-21 16:28:42,5.57,4.97,5.70,99.90,510045,55,21073,-75
2019-12-21 16:29:13,5.35,4.72,5.70,99.90,467800,59,21003,-75
2019-12-21 16:29:43,5.68,4.75,5.60,99.90,474353,55,20959,-76
2019-12-21 16:30:14,6.53,4.97,5.60,99.90,468054,55,20987,-76
2019-12-21 16:30:45,5.37,4.40,5.60,99.90,467867,59,21077,-75
2019-12-21 16:31:16,6.87,5.15,5.60,99.90,474585,55,21476,-76
2019-12-21 16:31:47,7.22,5.45,5.50,99.90,515296,55,20983,-76
2019-12-21 16:32:18,6.75,5.45,5.50,99.90,474825,55,20995,-76
2019-12-21 16:32:49,6.82,5.82,5.50,99.90,467786,59,20967,-74
2019-12-21 16:33:20,6.47,5.22,5.50,99.90,495097,54,20963,-74
2019-12-21 16:33:51,7.62,5.53,5.50,99.90,495223,55,20989,-74
2019-12-21 16:34:22,7.25,5.62,5.60,99.90,515285,55,21012,-74
2019-12-21 16:34:53,7.37,5.68,5.50,99.90,515247,55,20959,-75
2019-12-21 16:35:24,7.18,6.00,5.50,99.90,467760,59,20987,-75
2019-12-21 16:35:55,7.65,5.70,5.50,99.90,515230,55,20992,-75
2019-12-21 16:36:26,8.75,6.75,5.50,99.90,503753,55,20955,-75
2019-12-21 16:36:57,9.05,6.57,5.50,99.90,515267,55,20904,-74
2019-12-21 16:37:27,8.55,6.82,5.50,99.90,467980,56,20951,-74
2019-12-21 16:37:58,9.27,6.87,5.50,99.90,468090,55,20952,-74
2019-12-21 16:38:29,12.90,9.65,5.50,99.90,515231,55,21002,-74
2019-12-21 16:39:00,10.60,8.23,5.40,99.90,512112,55,21404,-74
2019-12-21 16:39:31,9.82,7.57,5.40,99.90,474490,55,21447,-74
2019-12-21 16:40:02,9.98,7.30,5.40,99.90,467772,59,21016,-75
2019-12-21 16:40:33,9.32,6.95,5.40,99.90,474384,55,20959,-75
2019-12-21 16:41:04,10.40,7.57,5.30,99.90,469927,55,20991,-74
2019-12-21 16:41:35,10.27,8.40,5.30,99.90,496630,55,21067,-74
2019-12-21 16:42:06,11.90,7.62,5.30,99.90,489863,55,20988,-74
2019-12-21 16:42:37,9.02,7.15,5.30,99.90,467742,59,21114,-74
2019-12-21 16:43:08,11.93,8.27,5.30,99.90,515234,55,20963,-74
2019-12-21 16:43:39,10.77,7.90,5.20,99.90,467938,56,21035,-74
2019-12-21 16:44:10,9.32,7.12,5.20,99.90,515257,55,21002,-74
2019-12-21 16:44:41,8.80,7.40,5.20,99.90,467735,59,20951,-74
2019-12-21 16:45:11,9.70,8.15,5.20,99.90,467808,59,21026,-73
2019-12-21 16:45:42,10.00,7.60,5.10,99.90,474654,55,21455,-73
2019-12-21 16:46:13,11.65,7.60,5.10,99.90,486904,55,21413,-73
2019-12-21 16:46:44,9.63,7.90,5.10,99.90,500971,55,21407,-73
2019-12-21 16:47:15,10.15,8.00,5.10,99.90,502638,55,21468,-73
2019-12-21 16:47:46,9.63,7.68,5.10,99.90,479088,55,21431,-73
2019-12-21 16:48:17,9.40,7.43,5.00,99.90,505835,55,20924,-73
2019-12-21 16:48:48,7.75,6.40,5.10,99.90,469071,55,21399,-74
2019-12-21 16:49:19,7.75,6.12,5.10,99.90,509127,55,21454,-74
2019-12-21 16:49:50,8.65,6.62,5.10,99.90,474462,55,21372,-73
2019-12-21 16:50:21,8.02,6.47,5.10,99.90,484087,55,22114,-73
2019-12-21 16:50:52,6.72,6.03,5.10,99.90,468604,55,21076,-73
2019-12-21 16:51:23,7.57,6.25,5.00,99.90,504971,55,21003,-73
2019-12-21 16:51:54,6.30,5.50,5.00,99.90,467720,59,21019,-73
2019-12-21 16:52:25,7.40,5.93,5.00,99.90,515233,55,20923,-73
2019-12-21 16:52:55,8.15,6.05,5.00,99.90,474479,55,20955,-73
2019-12-21 16:53:26,7.93,6.20,5.00,99.90,515160,55,21004,-73
2019-12-21 16:53:57,8.27,5.93,5.00,99.90,473953,55,21032,-73
2019-12-21 16:54:28,9.23,6.30,5.00,99.90,467781,59,20948,-74
2019-12-21 16:54:59,6.90,5.82,5.00,99.90,515197,55,21050,-74
2019-12-21 16:55:30,8.23,6.12,5.00,99.90,476452,55,21007,-74
2019-12-21 16:56:01,6.65,5.57,5.00,99.90,467762,59,21025,-73
2019-12-21 16:56:32,6.62,5.93,5.00,99.90,500978,55,21004,-73
2019-12-21 16:57:03,6.62,5.97,5.00,99.90,467772,59,21040,-73
2019-12-21 16:57:34,6.87,5.53,5.00,99.90,515283,55,20911,-74
2019-12-21 16:58:05,7.87,6.43,5.00,99.90,500310,55,21092,-74
2019-12-21 16:58:36,8.30,6.82,5.00,99.90,467745,59,21116,-74
2019-12-21 16:59:07,6.93,6.18,5.00,99.90,515181,55,21140,-74
2019-12-21 16:59:38,9.23,7.00,5.00,99.90,515325,55,21029,-74
2019-12-21 17:00:09,8.35,6.32,5.00,99.90,494433,55,21016,-74
2019-12-21 17:00:40,7.45,6.60,5.00,99.90,498210,55,20900,-74
2019-12-21 17:01:10,7.85,6.90,5.00,99.90,467765,59,21072,-75
2019-12-21 17:01:41,7.72,6.60,5.00,99.90,473479,55,20915,-74
2019-12-21 17:02:12,6.97,6.28,5.00,99.90,488505,55,20971,-74
2019-12-21 17:02:43,7.80,6.28,5.00,99.90,470869,55,21031,-74
2019-12-21 17:03:14,8.23,6.90,5.00,99.90,467738,59,21023,-74
2019-12-21 17:03:45,7.15,6.45,4.90,99.90,467802,59,20960,-74
2019-12-21 17:04:16,8.57,7.03,4.90,99.90,469924,55,20971,-74
2019-12-21 17:04:47,7.50,6.70,4.90,99.90,467832,59,20989,-74
2019-12-21 17:05:18,8.50,7.20,4.90,99.90,467949,55,20971,-74
2019-12-21 17:05:49,7.95,7.15,4.90,99.90,468066,55,21352,-74
2019-12-21 17:06:20,7.90,7.10,4.90,99.90,489367,55,21445,-74
2019-12-21 17:06:51,11.65,8.77,4.90,99.90,503516,55,21572,-74
2019-12-21 17:07:22,9.32,7.47,4.90,99.90,467715,59,21047,-73
2019-12-21 17:07:53,9.40,7.03,4.90,99.90,515304,55,20902,-74
2019-12-21 17:08:24,8.23,7.43,4.90,99.90,474427,55,20967,-74
2019-12-21 17:08:54,8.70,7.75,4.90,99.90,467769,59,20979,-73
2019-12-21 17:09:25,8.30,7.25,4.90,99.90,469653,55,20967,-72
2019-12-21 17:09:56,8.27,7.35,4.90,99.90,475695,55,20971,-73
2019-12-21 17:10:27,8.38,7.50,4.80,99.90,494720,55,21039,-74
2019-12-21 17:10:58,10.52,7.75,4.80,99.90,469013,55,20955,-74
2019-12-21 17:11:29,8.30,7.28,4.80,99.90,467717,59,21044,-73
2019-12-21 17:12:00,9.00,7.53,4.70,99.90,469559,55,20996,-74
2019-12-21 17:12:31,9.30,7.45,4.80,99.90,474678,55,20955,-74
2019-12-21 17:13:02,8.60,7.43,4.70,99.90,515237,55,20970,-73
2019-12-21 17:13:33,9.52,7.82,4.70,99.90,515199,55,20999,-75
2019-12-21 17:14:04,8.95,7.78,4.70,99.90,515309,55,20968,-74
2019-12-21 17:14:35,7.80,7.00,4.80,99.90,467821,59,20975,-75
2019-12-21 17:15:06,8.63,7.72,4.80,99.90,468016,55,20955,-76
2019-12-21 17:15:37,8.05,7.15,4.70,99.90,467810,59,21156,-75
2019-12-21 17:16:08,8.55,7.35,4.70,99.90,484543,55,21560,-75
2019-12-21 17:16:39,9.32,7.57,4.70,99.90,467804,59,20943,-74
2019-12-21 17:17:10,8.43,7.20,4.70,99.90,515265,55,20963,-74
2019-12-21 17:17:41,9.95,7.32,4.70,99.90,492646,55,20988,-74
2019-12-21 17:18:11,8.05,7.25,4.80,99.90,492730,55,20944,-75
2019-12-21 17:18:42,9.70,7.85,4.70,99.90,467723,59,20963,-76
2019-12-21 17:19:13,8.88,7.65,4.80,99.90,467684,59,20959,-77
2019-12-21 17:19:44,9.73,7.80,4.70,99.90,474494,55,20951,-75
2019-12-21 17:20:15,9.15,8.07,4.70,99.90,468054,55,21475,-75
2019-12-21 17:20:46,9.88,8.07,4.70,99.90,474693,55,21443,-76
2019-12-21 17:21:17,9.13,7.70,4.70,99.90,467741,59,21564,-76
2019-12-21 17:21:48,9.50,7.62,4.70,99.90,467785,59,21507,-76
2019-12-21 17:22:19,12.07,8.52,4.70,99.90,492185,55,21439,-76
2019-12-21 17:22:50,9.27,8.18,4.70,99.90,476330,55,21479,-76
2019-12-21 17:23:21,10.77,8.52,4.70,99.90,467573,59,21407,-76
2019-12-21 17:23:52,10.63,8.98,4.70,99.90,467816,55,20971,-76
2019-12-21 17:24:23,10.40,8.70,4.70,99.90,474305,55,20984,-77
2019-12-21 17:24:54,10.68,8.60,4.70,99.90,471208,55,20911,-76
2019-12-21 17:25:25,10.25,8.68,4.60,99.90,477125,55,21034,-76
2019-12-21 17:25:55,11.20,8.82,4.60,99.90,467599,56,21567,-76
2019-12-21 17:26:26,12.82,9.02,4.60,99.90,474422,55,20975,-76
2019-12-21 17:26:57,11.00,9.20,4.60,99.90,470515,55,21060,-76
2019-12-21 17:27:28,12.13,8.95,4.60,99.90,467879,55,21025,-76
2019-12-21 17:27:59,11.90,9.60,4.60,99.90,481015,55,20915,-77
2019-12-21 17:28:30,10.95,9.30,4.60,99.90,478894,55,20955,-76
2019-12-21 17:29:01,12.63,9.48,4.60,99.90,477994,55,20971,-76
2019-12-21 17:29:32,11.70,9.20,4.60,99.90,467514,59,21047,-76
2019-12-21 17:30:03,14.23,9.73,4.60,99.90,507870,55,21003,-76
2019-12-21 17:30:34,12.68,9.63,4.60,99.90,467563,59,20951,-76
2019-12-21 17:31:05,12.32,9.45,4.60,99.90,471645,55,20892,-77
2019-12-21 17:31:36,11.27,9.30,4.60,99.90,494766,55,21111,-75
2019-12-21 17:32:07,11.27,9.80,4.60,99.90,467651,59,21440,-76
2019-12-21 17:32:38,11.18,8.82,4.50,99.90,515031,55,21024,-76
2019-12-21 17:33:09,12.50,9.43,4.50,99.90,515116,55,20955,-76
2019-12-21 17:33:40,13.88,10.48,4.50,99.90,467444,59,21022,-76
2019-12-21 17:34:11,12.52,9.70,4.50,99.90,479165,55,20900,-76
2019-12-21 17:34:42,13.25,9.73,4.50,99.90,483069,55,21103,-74
2019-12-21 17:35:12,15.27,9.98,4.50,99.90,491938,55,21011,-77
2019-12-21 17:35:43,12.37,9.27,4.40,99.90,474314,55,21516,-76
2019-12-21 17:36:14,13.55,10.07,4.40,99.90,488687,55,21411,-75
2019-12-21 17:36:45,11.50,9.70,4.40,99.90,467641,59,21456,-77
2019-12-21 17:37:16,13.80,10.30,4.40,99.90,503218,55,21011,-77
2019-12-21 17:37:47,11.68,9.93,4.50,99.90,467722,59,21066,-76
2019-12-21 17:38:18,12.73,9.68,4.40,99.90,499980,55,20904,-75
2019-12-21 17:38:49,14.23,9.98,4.40,99.90,515245,55,20967,-76
2019-12-21 17:39:20,12.85,9.68,4.40,99.90,498149,55,20943,-75
2019-12-21 17:39:51,11.43,9.77,4.40,99.90,492763,54,21020,-75
2019-12-21 17:40:22,12.90,10.40,4.40,99.90,467786,59,21047,-77
2019-12-21 17:40:53,12.10,9.55,4.40,99.90,490556,55,20959,-77
2019-12-21 17:41:24,13.68,9.63,4.40,99.90,474756,55,20988,-76
2019-12-21 17:41:55,12.00,9.85,4.40,99.90,481526,55,20943,-76
2019-12-21 17:42:26,11.45,9.93,4.40,99.90,467815,59,21034,-76
2019-12-21 17:42:56,11.93,9.65,4.40,99.90,515270,55,21004,-77
2019-12-21 17:43:27,11.10,9.85,4.40,99.90,515264,55,20991,-77
2019-12-21 17:43:58,12.93,10.35,4.40,99.90,467638,59,21349,-77
2019-12-21 17:44:29,12.10,10.45,4.40,99.90,514227,55,20991,-78
2019-12-21 17:45:00,13.00,10.25,4.30,99.90,468754,55,21499,-77
2019-12-21 17:45:31,12.15,10.10,4.30,99.90,467788,59,21390,-77
2019-12-21 17:46:02,13.10,10.25,4.30,99.90,498553,55,21450,-77
2019-12-21 17:46:33,12.20,10.38,4.30,99.90,470953,55,21403,-77
2019-12-21 17:47:04,12.00,10.27,4.30,99.90,467767,59,21606,-77
2019-12-21 17:47:36,12.25,10.93,4.30,99.90,467757,59,21074,-78
2019-12-21 17:48:07,12.63,11.15,4.30,99.90,467719,59,20932,-78
2019-12-21 17:48:38,13.23,10.65,4.20,99.90,474456,55,21650,-76
2019-12-21 17:49:08,12.10,10.63,4.20,99.90,472975,55,21017,-76
2019-12-21 17:49:39,14.43,10.90,4.20,99.90,480872,55,20987,-77
2019-12-21 17:50:10,12.52,11.18,4.20,99.90,510904,55,21056,-77
2019-12-21 17:50:41,13.18,11.10,4.20,99.90,474451,55,20967,-77
2019-12-21 17:51:14,14.07,11.75,4.10,99.90,486314,55,20995,-77
2019-12-21 17:51:45,13.45,11.95,4.10,99.90,470958,55,21058,-77
2019-12-21 17:53:01,14.02,11.77,4.10,99.90,499774,55,21779,-77
2019-12-21 17:53:32,15.00,11.00,4.10,99.90,467775,59,21008,-77
2019-12-21 17:54:03,13.85,11.77,4.10,99.90,495413,55,21734,-77
2019-12-21 17:54:34,13.38,11.40,4.10,99.90,480842,54,20963,-77
2019-12-21 17:55:07,14.48,11.30,4.10,99.90,476470,55,20978,-77
2019-12-21 17:55:38,13.35,11.20,4.10,99.90,515396,55,20910,-78
2019-12-21 17:56:08,13.82,11.73,4.10,99.90,467830,59,21630,-77
2019-12-21 17:56:39,13.25,11.82,4.10,99.90,467734,59,21506,-76
2019-12-21 17:57:10,12.85,11.40,4.10,99.90,488298,55,20979,-77
2019-12-21 17:57:41,13.32,11.93,4.10,99.90,477240,55,21011,-76
2019-12-21 17:58:12,14.87,12.02,4.20,99.90,474557,55,21050,-75
2019-12-21 17:58:43,14.27,11.88,4.20,99.90,467797,59,20979,-74
2019-12-21 17:59:14,14.30,11.40,4.10,99.90,499926,55,20935,-73
2019-12-21 17:59:45,14.38,12.02,4.10,99.90,467799,59,21088,-73
2019-12-21 18:00:16,14.07,11.00,4.10,99.90,488376,55,21460,-73
2019-12-21 18:00:47,13.30,10.57,4.20,99.90,474396,55,21635,-74
2019-12-21 18:01:18,16.90,12.60,4.20,99.90,474650,55,21431,-73
2019-12-21 18:01:49,14.20,11.23,4.20,99.90,471076,55,21506,-73
2019-12-21 18:02:20,12.85,11.48,4.20,99.90,499167,55,20939,-73
2019-12-21 18:02:51,12.07,10.85,4.20,99.90,467426,59,21034,-74
2019-12-21 18:03:22,13.95,11.05,4.30,99.90,476395,55,20967,-73
2019-12-21 18:03:52,14.05,11.38,4.30,99.90,491050,55,20904,-73
2019-12-21 18:04:23,13.65,10.98,4.30,99.90,505504,55,20951,-73
2019-12-21 18:04:54,12.90,11.07,4.30,99.90,467893,55,20955,-74
2019-12-21 18:05:25,15.55,11.93,4.40,99.90,515216,55,20979,-74
2019-12-21 18:05:56,15.10,12.18,4.40,99.90,487637,55,21007,-74
2019-12-21 18:06:27,14.98,11.85,4.40,99.90,468146,55,20963,-74
2019-12-21 18:06:58,17.12,13.00,4.40,99.90,467766,59,20927,-75
2019-12-21 18:07:29,15.43,12.63,4.50,99.90,467759,59,20967,-75
2019-12-21 18:08:00,15.95,12.68,4.40,99.90,472967,55,21025,-75
2019-12-21 18:08:31,19.58,13.15,4.50,99.90,515235,55,21053,-75
2019-12-21 18:09:03,17.67,14.70,4.40,99.90,501542,55,20955,-75
2019-12-21 18:09:34,19.50,14.55,4.40,99.90,485503,55,20977,-75
2019-12-21 18:10:05,16.58,13.65,4.40,99.90,515319,55,20916,-74
2019-12-21 18:10:36,20.27,14.73,4.40,99.90,477791,55,21023,-75
2019-12-21 18:11:07,19.12,14.18,4.40,99.90,467701,59,20927,-75
2019-12-21 18:11:38,17.92,14.55,4.30,99.90,470320,55,20972,-74
2019-12-21 18:12:09,17.35,13.32,4.30,99.90,471926,55,20963,-75
2019-12-21 18:12:40,16.05,12.88,4.30,99.90,471922,55,21062,-74
2019-12-21 18:13:11,16.25,12.48,4.30,99.90,474150,55,20958,-73
2019-12-21 18:13:42,14.65,11.70,4.40,99.90,506942,55,20952,-74
2019-12-21 18:14:13,15.27,11.98,4.40,99.90,501243,55,21009,-74
2019-12-21 18:14:43,14.60,12.05,4.40,99.90,467821,59,21012,-75
2019-12-21 18:15:14,15.90,12.10,4.40,99.90,467786,59,20920,-74
2019-12-21 18:15:46,15.63,11.85,4.40,99.90,478647,55,20994,-74
2019-12-21 18:16:17,18.80,13.27,4.40,99.90,467698,59,21568,-74
2019-12-21 18:16:48,17.75,14.10,4.40,99.90,515212,55,21622,-75
2019-12-21 18:17:19,17.33,13.45,4.40,99.90,467969,55,20915,-74
2019-12-21 18:17:50,18.87,12.25,4.40,99.90,476087,55,20999,-75
2019-12-21 18:18:21,14.48,12.40,4.40,99.90,487088,55,20961,-75
2019-12-21 18:18:52,15.38,12.05,4.40,99.90,467946,55,21407,-75
2019-12-21 18:19:23,14.82,11.65,4.40,99.90,467621,59,21430,-74
2019-12-21 18:19:54,14.70,11.73,4.50,99.90,508065,55,21511,-74
2019-12-21 18:20:25,13.93,11.95,4.50,99.90,472231,55,21427,-76
2019-12-21 18:20:56,16.67,13.05,4.50,99.90,498784,55,20986,-75
2019-12-21 18:21:27,14.93,12.73,4.50,99.90,503745,55,21047,-75
2019-12-21 18:21:58,14.40,12.23,4.50,99.90,515185,55,20955,-75
2019-12-21 18:22:29,15.50,13.07,4.50,99.90,492095,55,21041,-75
2019-12-21 18:22:59,15.68,13.13,4.50,99.90,515229,55,21024,-75
2019-12-21 18:23:30,19.30,15.35,4.50,99.90,467659,59,21015,-75
2019-12-21 18:24:01,16.17,13.55,4.50,99.90,467748,59,20995,-75
2019-12-21 18:24:32,15.85,12.82,4.40,99.90,485702,55,20967,-76
2019-12-21 18:25:03,17.67,14.55,4.40,99.90,515305,55,20951,-75
2019-12-21 18:25:34,18.27,15.98,4.40,99.90,467715,59,20939,-75
2019-12-21 18:26:05,20.85,15.02,4.40,99.90,515294,55,20988,-76
2019-12-21 18:26:36,18.95,15.30,4.30,99.90,467740,59,20931,-75
2019-12-21 18:27:07,20.67,15.82,4.20,99.90,467755,59,21563,-74
2019-12-21 18:27:38,17.92,14.48,4.10,99.90,515201,55,21003,-74
2019-12-21 18:28:09,21.90,15.75,4.00,99.90,474480,55,21010,-75
2019-12-21 18:28:40,20.12,16.00,4.00,99.90,467686,59,20975,-74
2019-12-21 18:29:11,18.62,14.93,4.00,99.90,502784,55,20975,-74
2019-12-21 18:29:42,17.67,14.90,4.00,99.90,474415,55,21031,-74
2019-12-21 18:30:13,19.98,15.75,4.00,99.90,515304,55,21021,-75
2019-12-21 18:30:43,19.62,16.23,4.00,99.90,489983,55,21016,-75
2019-12-21 18:31:14,20.25,16.10,4.00,99.90,479323,55,21443,-74
2019-12-21 18:31:45,22.77,17.37,4.00,99.90,496646,55,22010,-75
2019-12-21 18:32:16,18.55,15.45,4.00,99.90,515311,54,21551,-74
2019-12-21 18:32:47,19.10,15.65,4.00,99.90,467763,59,21599,-75
2019-12-21 18:33:18,20.20,15.38,4.00,99.90,467748,59,20943,-75
2019-12-21 18:33:49,20.20,16.30,4.00,99.90,467660,59,21022,-75
2019-12-21 18:34:20,16.90,14.50,4.00,99.90,467717,59,20971,-75
2019-12-21 18:34:51,19.45,15.65,4.00,99.90,467777,59,21034,-75
2019-12-21 18:35:22,17.12,14.50,4.00,99.90,467684,59,20979,-74
2019-12-21 18:35:53,18.87,16.12,4.10,99.90,471822,55,21059,-74
2019-12-21 18:36:24,18.90,16.20,4.10,99.90,467925,55,21058,-75
2019-12-21 18:36:55,16.85,14.55,4.00,99.90,488168,55,20955,-75
2019-12-21 18:37:26,19.58,16.10,4.10,99.90,489911,55,20951,-74
2019-12-21 18:37:57,19.65,15.50,4.10,99.90,467801,59,21416,-75
2019-12-21 18:38:27,16.92,14.50,4.10,99.90,495778,55,21031,-74
2019-12-21 18:38:58,21.62,16.08,4.10,99.90,515246,55,21016,-75
2019-12-21 18:39:29,19.73,14.95,4.10,99.90,467695,59,21080,-75
2019-12-21 18:40:00,16.55,14.32,4.10,99.90,472686,55,20907,-75
2019-12-21 18:40:31,17.17,14.73,4.10,99.90,480806,54,20951,-75
2019-12-21 18:41:02,17.30,14.10,4.20,99.90,515298,55,20999,-75
2019-12-21 18:41:33,20.90,14.57,4.20,99.90,515208,55,20915,-75
2019-12-21 18:42:04,20.65,16.75,4.20,99.90,467797,59,20980,-73
2019-12-21 18:42:35,17.05,14.60,4.10,99.90,474375,54,21027,-74
2019-12-21 18:43:06,17.62,15.13,4.10,99.90,467771,59,21423,-74
2019-12-21 18:43:37,20.83,17.00,4.10,99.90,467862,56,21510,-75
2019-12-21 18:44:08,17.27,14.65,4.10,99.90,467791,56,21429,-75
2019-12-21 18:44:39,19.37,15.50,4.10,99.90,474324,55,21032,-75
2019-12-21 18:45:10,19.10,14.00,4.10,99.90,472532,55,20959,-75
2019-12-21 18:45:41,16.77,14.50,4.10,99.90,486520,55,20935,-75
2019-12-21 18:46:12,18.37,14.87,4.10,99.90,474274,55,21112,-75
2019-12-21 18:46:42,16.37,14.40,4.10,99.90,469013,55,21491,-75
2019-12-21 18:47:13,17.42,14.52,4.10,99.90,474326,55,21076,-75
2019-12-21 18:47:44,17.62,14.27,4.10,99.90,467642,59,20951,-76
2019-12-21 18:48:15,16.15,14.10,4.10,99.90,487248,55,21023,-75
2019-12-21 18:48:46,17.02,13.70,4.10,99.90,467694,59,21012,-76
2019-12-21 18:49:17,15.85,13.40,4.10,99.90,477454,55,20971,-76
2019-12-21 18:49:48,17.70,13.90,4.20,99.90,467733,59,22066,-76
2019-12-21 18:50:19,16.62,14.07,4.20,99.90,467746,59,20951,-75
2019-12-21 18:50:50,15.68,13.20,4.20,99.90,467696,59,21130,-76
2019-12-21 18:51:21,16.90,14.02,4.10,99.90,486503,55,21367,-76
2019-12-21 18:51:52,15.98,14.02,4.10,99.90,470843,55,21023,-74
2019-12-21 18:52:23,18.23,14.23,4.10,99.90,474781,55,20959,-75
2019-12-21 18:52:54,16.17,14.10,4.10,99.90,467666,59,20995,-76
2019-12-21 18:53:25,16.08,13.77,4.10,99.90,515153,55,20923,-75
2019-12-21 18:53:56,17.15,13.60,4.20,99.90,504116,55,21027,-76
2019-12-21 18:54:27,16.75,13.40,4.10,99.90,467752,59,21492,-75
2019-12-21 18:54:58,17.27,14.68,4.20,99.90,512716,55,20983,-75
2019-12-21 18:55:29,17.27,14.25,4.10,99.90,483858,55,20980,-74
2019-12-21 18:56:00,18.77,15.98,4.10,99.90,467685,59,21474,-75
2019-12-21 18:56:31,16.62,13.60,4.00,99.90,471617,55,21352,-75
2019-12-21 18:57:02,15.90,13.27,4.00,99.90,482268,55,20991,-75
2019-12-21 18:57:33,15.75,14.00,4.00,99.90,515247,55,22797,-75
2019-12-21 18:58:03,15.65,13.75,4.00,99.90,467694,59,20983,-76
2019-12-21 18:58:34,16.60,14.80,4.00,99.90,467702,59,20987,-75
2019-12-21 18:59:05,17.85,13.82,4.00,99.90,467650,59,20968,-75
2019-12-21 18:59:36,16.10,14.40,4.00,99.90,481236,55,20959,-75
2019-12-21 19:00:07,16.30,13.18,4.00,99.90,468981,55,21013,-75
2019-12-21 19:00:38,14.70,13.10,4.00,99.90,467914,55,20884,-75
2019-12-21 19:01:09,14.87,13.10,4.00,99.90,474354,55,20951,-75
2019-12-21 19:01:40,14.02,12.18,4.00,99.90,475367,55,21006,-75
2019-12-21 19:02:11,15.07,13.00,4.10,99.90,468386,55,20997,-75
2019-12-21 19:02:42,16.62,14.35,4.10,99.90,473110,55,20979,-75
2019-12-21 19:03:13,17.75,14.52,4.00,99.90,467645,56,21412,-75
2019-12-21 19:03:44,16.73,13.60,4.00,99.90,473402,55,21385,-75
2019-12-21 19:04:15,15.52,13.50,4.00,99.90,467549,59,20958,-75
2019-12-21 19:04:46,15.95,12.55,4.00,99.90,476695,55,21024,-75
2019-12-21 19:05:17,14.63,12.60,4.10,99.90,470893,55,21039,-75
2019-12-21 19:05:48,14.18,12.68,4.10,99.90,477044,55,20959,-75
2019-12-21 19:06:18,14.63,12.13,4.10,99.90,477250,55,21119,-74
2019-12-21 19:06:49,14.27,12.02,4.10,99.90,467778,59,21197,-76
2019-12-21 19:07:20,13.93,12.32,4.10,99.90,487633,55,20932,-76
2019-12-21 19:07:51,14.40,12.90,4.10,99.90,467764,59,20912,-75
2019-12-21 19:08:22,15.63,13.13,4.10,99.90,503302,55,21026,-76
2019-12-21 19:08:53,15.52,13.77,4.10,99.90,515220,55,20903,-76
2019-12-21 19:09:24,15.38,12.82,4.10,99.90,479400,55,22038,-75
2019-12-21 19:09:55,16.87,14.65,4.10,99.90,505501,55,21434,-75
2019-12-21 19:10:26,17.33,14.77,4.00,99.90,474757,55,21526,-75
2019-12-21 19:10:57,15.18,13.52,4.00,99.90,496917,55,21364,-74
2019-12-21 19:11:28,18.40,14.73,4.00,99.90,483529,55,20970,-75
2019-12-21 19:12:17,18.10,15.35,3.90,99.90,515211,55,20919,-75
2019-12-21 19:12:48,15.65,13.68,3.90,99.90,485562,55,20904,-76
2019-12-21 19:13:19,18.48,15.07,3.90,99.90,502100,55,21700,-76
2019-12-21 19:13:50,19.77,15.57,3.90,99.90,476543,55,20936,-75
2019-12-21 19:14:21,17.52,14.85,3.90,99.90,484385,55,21003,-75
2019-12-21 19:14:52,17.98,15.02,3.90,99.90,467794,59,21093,-75
2019-12-21 19:15:23,15.43,13.48,3.90,99.90,493454,55,21550,-76
2019-12-21 19:15:54,18.17,14.93,3.90,99.90,467998,55,20916,-75
2019-12-21 19:16:24,15.88,13.88,3.90,99.90,485418,55,21024,-76
2019-12-21 19:16:55,18.62,14.50,3.90,99.90,467780,59,20908,-75
2019-12-21 19:17:26,16.50,13.82,3.90,99.90,515246,55,20952,-77
2019-12-21 19:17:57,17.80,14.38,3.90,99.90,477793,55,20940,-75
2019-12-21 19:18:28,17.37,14.27,3.90,99.90,467745,59,21023,-74
2019-12-21 19:18:59,16.85,13.73,3.90,99.90,474580,55,21017,-75
2019-12-21 19:19:30,16.65,14.48,3.80,99.90,484950,55,21475,-74
2019-12-21 19:20:01,19.37,15.20,3.90,99.90,481687,54,21584,-75
2019-12-21 19:20:32,17.17,14.77,3.80,99.90,474459,55,21100,-75
2019-12-21 19:21:03,17.27,14.30,3.80,99.90,515240,55,20971,-74
2019-12-21 19:21:34,19.52,16.87,3.70,99.90,467675,59,20963,-75
2019-12-21 19:22:05,18.77,15.82,3.60,99.90,515252,54,21059,-74
2019-12-21 19:22:36,18.85,15.55,3.60,99.90,467747,59,20982,-74
2019-12-21 19:23:07,18.30,15.57,3.60,99.90,487242,55,21428,-74
2019-12-21 19:23:38,17.48,14.48,3.60,99.90,515219,55,21046,-76
2019-12-21 19:24:09,15.50,12.68,3.60,99.90,491796,54,20903,-74
2019-12-21 19:24:39,16.60,14.15,3.60,99.90,499229,55,20963,-74
2019-12-21 19:25:13,17.20,14.57,3.60,99.90,467793,59,20903,-74
2019-12-21 19:25:44,15.52,13.25,3.60,99.90,467793,59,21094,-75
2019-12-21 19:26:15,14.60,13.00,3.60,99.90,489120,54,21604,-75
2019-12-21 19:26:46,15.77,13.62,3.60,99.90,504282,55,21455,-74
2019-12-21 19:27:17,15.45,13.38,3.60,99.90,502754,55,21384,-75
2019-12-21 19:27:48,15.77,13.35,3.60,99.90,476327,55,20947,-76
2019-12-21 19:28:19,16.35,13.50,3.60,99.90,467752,59,20928,-75
2019-12-21 19:28:50,13.30,11.73,3.60,99.90,488547,55,20939,-75
2019-12-21 19:29:20,13.35,11.05,3.60,99.90,515270,55,20975,-75
2019-12-21 19:29:51,14.80,11.82,3.60,99.90,474691,55,21447,-74
2019-12-21 19:30:22,14.10,12.48,3.60,99.90,467717,59,21475,-75
2019-12-21 19:30:53,17.33,13.50,3.60,99.90,467725,59,20951,-75
2019-12-21 19:31:24,16.98,13.50,3.60,99.90,467728,59,22111,-74
2019-12-21 19:31:55,14.35,12.70,3.50,99.90,515287,55,21423,-76
2019-12-21 19:32:27,16.33,13.80,3.50,99.90,490779,55,20935,-75
2019-12-21 19:32:58,14.65,12.25,3.50,99.90,467767,59,21388,-74
2019-12-21 19:33:28,15.73,13.00,3.50,99.90,515197,55,21611,-75
2019-12-21 19:33:59,16.08,12.90,3.50,99.90,467659,59,21043,-75
2019-12-21 19:34:30,15.02,12.20,3.50,99.90,488788,55,21277,-75
2019-12-21 19:35:01,13.73,12.02,3.50,99.90,473050,55,20943,-75
2019-12-21 19:35:32,14.35,12.13,3.60,99.90,479381,55,20928,-74
2019-12-21 19:36:03,13.27,11.88,3.50,99.90,467737,59,21419,-75
2019-12-21 19:36:34,14.45,12.77,3.60,99.90,467702,59,21507,-75
2019-12-21 19:37:05,14.25,11.63,3.60,99.90,467735,59,20983,-75
2019-12-21 19:37:36,12.98,11.30,3.50,99.90,515228,55,20951,-75
2019-12-21 19:38:07,14.13,11.98,3.60,99.90,467714,59,21128,-75
2019-12-21 19:38:38,11.93,10.45,3.60,99.90,476979,55,20923,-74
2019-12-21 19:39:09,14.80,12.13,3.60,99.90,500629,55,20947,-75
2019-12-21 19:39:40,14.00,11.85,3.60,99.90,502603,55,20903,-74
2019-12-21 19:40:11,12.65,11.12,3.60,99.90,488886,55,21611,-74
2019-12-21 19:40:42,12.77,10.98,3.60,99.90,467729,59,21084,-75
2019-12-21 19:41:13,12.15,10.75,3.60,99.90,467707,59,21011,-74
2019-12-21 19:41:43,13.07,11.23,3.60,99.90,467726,59,20951,-74
2019-12-21 19:42:14,12.80,10.82,3.60,99.90,474331,55,21041,-75
2019-12-21 19:42:45,11.95,10.25,3.60,99.90,467784,59,21297,-74
2019-12-21 19:43:16,12.82,10.80,3.60,99.90,474791,55,21396,-75
2019-12-21 19:43:47,12.73,11.38,3.60,99.90,467777,59,21019,-75
2019-12-21 19:44:18,13.80,11.07,3.50,99.90,515261,55,20968,-75
2019-12-21 19:44:49,13.07,11.18,3.50,99.90,467755,59,20995,-75
2019-12-21 19:45:20,12.90,11.25,3.50,99.90,497592,55,21010,-76
2019-12-21 19:45:51,13.73,11.90,3.50,99.90,467692,59,20983,-76
2019-12-21 19:46:22,14.60,11.95,3.50,99.90,476550,55,20963,-75
2019-12-21 19:46:53,13.85,12.05,3.50,99.90,467688,59,21007,-75
2019-12-21 19:47:24,13.45,11.12,3.50,99.90,515222,55,20951,-75
2019-12-21 19:47:55,12.27,10.95,3.50,99.90,515220,55,20959,-75
2019-12-21 19:48:26,12.93,10.75,3.40,99.90,515207,55,21120,-76
2019-12-21 19:48:57,13.07,11.02,3.40,99.90,472550,55,20975,-76
2019-12-21 19:49:27,13.57,11.48,3.40,99.90,467709,59,20955,-76
2019-12-21 19:49:58,14.82,11.73,3.40,99.90,515221,55,21032,-75
2019-12-21 19:50:29,12.80,10.40,3.40,99.90,467801,59,20915,-75
2019-12-21 19:51:00,12.15,10.32,3.40,99.90,491653,55,20927,-76
2019-12-21 19:51:31,12.80,11.38,3.40,99.90,467679,59,20997,-76
2019-12-21 19:52:02,11.98,10.70,3.50,99.90,467705,59,22204,-76
2019-12-21 19:52:33,12.27,10.68,3.40,99.90,515227,55,20999,-76
2019-12-21 19:53:04,12.63,10.77,3.40,99.90,485892,55,21491,-77
2019-12-21 19:53:35,10.45,9.32,3.40,99.90,509138,55,20979,-75
2019-12-21 19:54:06,11.48,9.98,3.50,99.90,467645,59,22121,-76
2019-12-21 19:54:37,12.30,10.90,3.50,99.90,467719,59,21395,-76
2019-12-21 19:55:08,12.52,10.13,3.50,99.90,491878,55,21544,-75
2019-12-21 19:55:39,11.12,9.55,3.50,99.90,474470,55,20986,-76
2019-12-21 19:56:10,11.50,10.10,3.50,99.90,515219,55,21040,-76
2019-12-21 19:56:41,12.55,10.82,3.50,99.90,467967,55,20983,-76
2019-12-21 19:57:14,12.02,10.63,3.50,99.90,467915,56,21003,-75
2019-12-21 19:57:45,11.65,9.50,3.50,99.90,496723,55,21055,-75
2019-12-21 19:58:16,12.18,10.32,3.50,99.90,498351,55,21613,-75
2019-12-21 19:58:47,11.52,9.90,3.50,99.90,489655,55,20996,-74
2019-12-21 19:59:18,12.55,10.07,3.60,99.90,467937,55,22117,-76
2019-12-21 19:59:49,13.68,10.73,3.50,99.90,478298,55,21052,-75
2019-12-21 20:00:20,11.68,9.75,3.50,99.90,471882,55,21004,-75
2019-12-21 20:00:51,13.95,11.38,3.50,99.90,474514,55,20943,-75
2019-12-21 20:01:22,13.82,11.50,3.50,99.90,467719,59,20924,-75
2019-12-21 20:01:53,11.80,10.50,3.50,99.90,467696,59,20955,-75
2019-12-21 20:02:24,13.55,12.15,3.50,99.90,512084,55,20900,-75
2019-12-21 20:02:55,13.62,11.73,3.50,99.90,467965,55,20943,-75
2019-12-21 20:03:26,11.27,10.07,3.40,99.90,467758,59,21447,-75
2019-12-21 20:03:56,14.65,12.55,3.50,99.90,515259,55,21588,-75
2019-12-21 20:04:28,13.30,11.90,3.40,99.90,467653,59,21025,-76
2019-12-21 20:04:59,14.77,13.13,3.40,99.90,507076,55,21012,-75
2019-12-21 20:05:30,16.17,13.35,3.50,99.90,515168,54,21703,-76
2019-12-21 20:06:01,14.40,12.18,3.40,99.90,493806,55,20963,-75
2019-12-21 20:06:32,14.32,12.15,3.40,99.90,474489,55,20947,-76
2019-12-21 20:07:02,14.30,11.93,3.40,99.90,467701,59,21115,-76
2019-12-21 20:07:33,14.10,12.15,3.40,99.90,467725,59,21031,-75
2019-12-21 20:08:04,12.35,11.05,3.30,99.90,493526,55,21007,-76
2019-12-21 20:08:38,17.40,13.62,3.40,99.90,467644,59,20951,-75
2019-12-21 20:09:09,13.68,12.27,3.40,99.90,515211,55,20936,-75
2019-12-21 20:09:40,14.80,12.18,3.40,99.90,491891,55,21611,-75
2019-12-21 20:10:11,15.13,12.00,3.40,99.90,467895,56,21048,-75
2019-12-21 20:10:42,12.70,11.40,3.40,99.90,467687,59,20963,-76
2019-12-21 20:11:13,14.00,11.68,3.40,99.90,474401,55,20959,-75
2019-12-21 20:11:44,12.55,11.25,3.40,99.90,467751,59,20955,-75
2019-12-21 20:12:15,12.88,10.77,3.40,99.90,515204,55,21071,-75
2019-12-21 20:12:45,13.32,11.50,3.40,99.90,483301,55,21444,-75
2019-12-21 20:13:16,14.45,12.05,3.40,99.90,481542,55,21015,-76
2019-12-21 20:13:47,14.07,11.45,3.40,99.90,467762,59,20912,-75
2019-12-21 20:14:18,15.38,12.57,3.40,99.90,469116,55,21098,-75
2019-12-21 20:14:49,13.13,11.57,3.30,99.90,467708,59,20963,-74
2019-12-21 20:15:20,12.63,10.82,3.30,99.90,513451,55,20987,-74
2019-12-21 20:15:51,13.00,10.88,3.30,99.90,515242,55,20943,-75
2019-12-21 20:16:22,16.70,14.15,3.40,99.90,474624,54,20967,-75
2019-12-21 20:16:53,15.30,12.55,3.30,99.90,467734,59,20947,-74
2019-12-21 20:17:24,12.93,11.23,3.40,99.90,515196,55,20991,-76
2019-12-21 20:17:55,13.88,11.10,3.40,99.90,485608,55,21400,-76
2019-12-21 20:18:26,15.25,12.95,3.40,99.90,479893,55,21631,-75
2019-12-21 20:18:57,14.65,12.55,3.30,99.90,515195,55,21511,-75
2019-12-21 20:19:28,15.60,13.80,3.30,99.90,483125,55,20983,-75
2019-12-21 20:19:59,18.70,14.70,3.30,99.90,505394,55,21036,-75
2019-12-21 20:20:29,17.62,14.38,3.10,99.90,498496,55,21015,-75
2019-12-21 20:21:00,15.20,12.95,3.10,99.90,467728,59,20987,-75
2019-12-21 20:21:31,16.98,14.38,3.10,99.90,467721,59,21020,-76
2019-12-21 20:22:02,16.08,12.98,3.10,99.90,509960,55,21046,-75
2019-12-21 20:22:33,16.27,13.75,3.10,99.90,468686,55,21655,-75
2019-12-21 20:23:04,16.90,13.85,3.10,99.90,472795,55,21651,-75
2019-12-21 20:23:35,16.45,14.00,3.10,99.90,505220,55,20980,-76
2019-12-21 20:24:06,16.90,13.65,3.10,99.90,474428,55,20995,-76
2019-12-21 20:24:37,17.20,13.23,3.10,99.90,478002,55,21009,-76
2019-12-21 20:25:08,20.85,15.20,3.10,99.90,515241,55,21423,-76
2019-12-21 20:25:39,17.00,13.55,3.10,99.90,480192,55,21474,-76
2019-12-21 20:26:10,16.90,13.65,3.10,99.90,467723,59,21530,-76
2019-12-21 20:26:41,15.55,13.27,3.10,99.90,474998,54,21499,-76
2019-12-21 20:27:12,13.50,11.70,3.10,99.90,467972,55,21018,-76
2019-12-21 20:27:43,16.37,12.88,3.10,99.90,515239,55,20892,-76
2019-12-21 20:28:14,15.25,13.02,3.10,99.90,467723,59,21120,-76
2019-12-21 20:28:45,15.00,12.85,3.10,99.90,467795,59,20959,-75
2019-12-21 20:29:16,18.98,15.30,3.10,99.90,505000,55,21466,-76
2019-12-21 20:29:47,17.67,15.25,3.10,99.90,468025,55,21443,-76
2019-12-21 20:30:18,31.25,23.52,3.10,99.90,467731,59,21079,-75
2019-12-21 20:30:49,19.15,16.35,3.00,99.90,467733,59,21583,-76
2019-12-21 20:31:20,17.83,14.43,3.00,99.90,504513,55,20955,-76
2019-12-21 20:31:51,18.35,14.43,3.00,99.90,479896,55,20903,-77
2019-12-21 20:32:22,21.00,16.35,3.00,99.90,467714,59,20971,-76
2019-12-21 20:32:52,17.65,14.68,3.00,99.90,479350,54,20971,-76
2019-12-21 20:33:23,19.83,15.43,3.00,99.90,481278,55,20967,-77
2019-12-21 20:33:54,17.30,14.07,3.00,99.90,467755,59,20967,-76
2019-12-21 20:34:25,15.63,13.18,3.00,99.90,474278,55,20983,-76
2019-12-21 20:34:56,17.87,14.10,3.00,99.90,488173,55,20908,-76
2019-12-21 20:35:27,19.92,16.55,3.00,99.90,467672,59,20943,-76
2019-12-21 20:35:58,17.12,14.27,3.00,99.90,495240,55,21348,-75
2019-12-21 20:36:29,16.15,13.57,3.00,99.90,514574,55,21400,-75
2019-12-21 20:37:00,19.33,15.48,3.00,99.90,499058,55,21191,-75
2019-12-21 20:37:31,19.17,16.08,3.00,99.90,515115,55,20967,-76
2019-12-21 20:38:02,14.50,12.52,3.00,99.90,508701,55,20947,-76
2019-12-21 20:38:33,16.80,13.90,3.00,99.90,510336,55,21003,-76
2019-12-21 20:39:05,18.12,14.68,3.00,99.90,501232,55,21008,-76
2019-12-21 20:39:35,16.37,14.45,2.90,99.90,496214,55,21440,-75
2019-12-21 20:40:06,20.20,16.17,2.90,99.90,467772,59,21706,-75
2019-12-21 20:40:37,15.82,13.90,2.90,99.90,467726,59,20931,-74
2019-12-21 20:41:08,19.02,16.08,2.90,99.90,467713,59,20991,-76
2019-12-21 20:41:39,21.60,17.65,2.90,99.90,467688,59,21035,-75
2019-12-21 20:42:10,19.58,16.05,2.90,99.90,482964,55,21599,-76
2019-12-21 20:42:41,21.62,17.55,2.80,99.90,467720,59,21412,-76
2019-12-21 20:43:12,22.83,18.23,2.80,99.90,467675,59,21415,-75
2019-12-21 20:43:43,21.85,17.80,2.70,99.90,467676,59,21411,-76
2019-12-21 20:44:14,22.95,18.95,2.70,99.90,502142,55,21035,-76
2019-12-21 20:44:45,19.35,16.30,2.70,99.90,481361,55,21007,-76
2019-12-21 20:45:16,24.02,19.60,2.70,99.90,474428,55,21036,-76
2019-12-21 20:45:47,24.85,18.70,2.60,99.90,480291,55,20971,-77
2019-12-21 20:46:18,23.77,18.92,2.60,99.90,467707,56,20975,-76
2019-12-21 20:46:48,24.55,18.95,2.60,99.90,482280,55,20983,-75
2019-12-21 20:47:19,23.33,19.27,2.60,99.90,482202,55,21100,-75
2019-12-21 20:47:50,23.58,19.23,2.60,99.90,480924,55,21249,-76
2019-12-21 20:48:21,21.40,16.77,2.50,99.90,474624,55,21010,-77
2019-12-21 20:48:52,27.75,21.50,2.50,99.90,515285,55,20986,-77
2019-12-21 20:49:23,25.73,20.08,2.40,99.90,506337,55,20915,-77
2019-12-21 20:49:54,20.48,17.37,2.40,99.90,515254,55,20956,-76
2019-12-21 20:50:26,19.05,16.23,2.40,99.90,467791,59,20911,-75
2019-12-21 20:50:57,20.05,16.80,2.40,99.90,510243,55,21487,-76
2019-12-21 20:51:28,24.70,19.40,2.40,99.90,478723,55,21619,-75
2019-12-21 20:51:59,25.42,18.85,2.30,99.90,472180,55,20987,-75
2019-12-21 20:52:30,21.35,17.70,2.30,99.90,515301,55,21415,-76
2019-12-21 20:53:01,24.37,18.00,2.30,99.90,485416,55,21475,-75
2019-12-21 20:53:31,23.08,19.20,2.30,99.90,467722,59,21516,-76
2019-12-21 20:54:02,24.10,19.15,2.30,99.90,467751,59,21043,-76
2019-12-21 20:54:33,28.17,22.00,2.30,99.90,467645,59,20987,-76
2019-12-21 20:55:04,25.27,19.40,2.30,99.90,486128,55,20975,-76
2019-12-21 20:55:35,21.62,17.98,2.30,99.90,492966,55,20995,-76
2019-12-21 20:56:06,21.40,17.48,2.30,99.90,502092,55,21036,-76
2019-12-21 20:56:37,21.37,18.12,2.30,99.90,467719,59,21028,-76
2019-12-21 20:57:08,23.90,19.83,2.20,99.90,467738,59,20951,-76
2019-12-21 20:57:39,23.90,18.87,2.20,99.90,469075,55,20943,-76
2019-12-21 20:58:10,27.65,20.80,2.20,99.90,470801,55,21126,-76
2019-12-21 20:58:41,24.67,19.67,2.20,99.90,472541,55,21116,-76
2019-12-21 20:59:12,23.08,18.67,2.10,99.90,473956,55,20983,-76
2019-12-21 20:59:43,27.10,21.08,2.10,99.90,491456,55,21003,-76
2019-12-21 21:00:14,29.20,21.55,2.10,99.90,474451,55,20958,-75
2019-12-21 21:00:45,26.40,20.73,2.10,99.90,489790,55,20912,-75
2019-12-21 21:01:18,25.35,19.80,2.00,99.90,467781,59,20999,-76
2019-12-21 21:01:49,21.23,16.98,2.00,99.90,491090,55,21040,-76
2019-12-21 21:02:20,20.80,17.42,2.10,99.90,487306,55,21986,-77
2019-12-21 21:02:51,19.75,17.30,2.10,99.90,467768,59,21088,-76
2019-12-21 21:03:22,25.37,19.62,2.20,99.90,467935,56,21011,-76
2019-12-21 21:03:53,20.20,16.37,2.10,99.90,488568,55,20959,-77
2019-12-21 21:04:24,24.30,18.73,2.10,99.90,474002,55,21024,-76
2019-12-21 21:04:55,28.17,21.42,2.10,99.90,467728,59,20995,-77
2019-12-21 21:05:26,24.77,19.60,2.00,99.90,474451,55,21027,-78
2019-12-21 21:05:57,27.27,20.62,2.00,99.90,467801,59,21228,-77
2019-12-21 21:06:28,22.60,18.10,2.00,99.90,467744,59,21060,-76
2019-12-21 21:06:58,21.52,17.23,2.00,99.90,467745,59,21035,-76
2019-12-21 21:07:29,20.40,17.10,2.00,99.90,467801,59,21444,-76
2019-12-21 21:08:00,20.10,16.98,2.00,99.90,467772,59,21512,-77
2019-12-21 21:08:31,22.90,17.37,2.00,99.90,467792,59,21419,-76
2019-12-21 21:09:03,22.42,17.98,2.00,99.90,467979,56,20943,-76
2019-12-21 21:09:34,23.27,18.77,2.00,99.90,477274,55,21503,-77
2019-12-21 21:10:05,22.60,18.98,2.00,99.90,467758,59,21492,-76
2019-12-21 21:10:36,22.73,17.85,2.00,99.90,467767,59,21047,-76
2019-12-21 21:11:06,24.08,18.90,2.00,99.90,469729,55,20983,-76
2019-12-21 21:11:37,28.62,21.02,2.00,99.90,467791,59,21474,-76
2019-12-21 21:12:08,24.58,18.87,1.90,99.90,467773,59,21363,-76
2019-12-21 21:12:39,24.92,19.60,1.90,99.90,515292,55,21061,-76
2019-12-21 21:13:10,32.35,22.67,1.90,99.90,509948,55,20915,-76
2019-12-21 21:13:41,29.10,22.35,1.90,99.90,478372,55,21030,-76
2019-12-21 21:14:12,25.42,20.23,1.80,99.90,467743,59,21036,-77
2019-12-21 21:14:43,28.12,21.45,1.80,99.90,513016,55,20979,-77
2019-12-21 21:15:14,26.05,20.27,1.80,99.90,507055,55,20928,-77
2019-12-21 21:15:45,24.50,19.73,1.80,99.90,509078,55,21011,-76
2019-12-21 21:16:16,24.20,18.85,1.80,99.90,467788,59,20940,-76
2019-12-21 21:16:47,23.90,19.17,1.80,99.90,470483,55,21026,-76
2019-12-21 21:17:18,30.27,22.62,1.80,99.90,467786,59,20946,-77
2019-12-21 21:17:49,25.25,20.77,1.80,99.90,478576,55,21112,-76
2019-12-21 21:18:20,23.10,18.62,1.70,99.90,515282,55,21427,-76
2019-12-21 21:18:50,31.87,22.73,1.80,99.90,472914,54,21463,-75
2019-12-21 21:19:21,30.42,24.10,1.80,99.90,467710,59,21432,-75
2019-12-21 21:19:52,24.83,20.35,1.80,99.90,467760,59,21420,-75
2019-12-21 21:20:23,25.23,19.95,1.80,99.90,467758,59,20935,-77
2019-12-21 21:20:54,25.30,19.77,1.80,99.90,515276,54,21140,-76
2019-12-21 21:21:25,28.42,20.80,1.80,99.90,467808,59,21016,-77
2019-12-21 21:21:56,21.67,17.45,1.80,99.90,467756,59,21060,-79
2019-12-21 21:22:27,26.75,21.08,1.80,99.90,467532,59,20959,-77
2019-12-21 21:22:58,30.65,23.15,1.80,99.90,491365,55,21044,-77
2019-12-21 21:23:29,25.70,19.62,1.80,99.90,470442,55,21522,-77
2019-12-21 21:24:00,24.15,19.12,1.80,99.90,467239,59,20959,-77
2019-12-21 21:24:31,24.02,18.17,1.80,99.90,467498,59,21077,-77
2019-12-21 21:25:02,25.37,19.80,1.80,99.90,486613,55,22095,-77
2019-12-21 21:25:33,26.23,19.98,1.80,99.90,467590,59,21503,-77
2019-12-21 21:26:04,24.60,18.90,1.80,99.90,472413,55,20971,-76
2019-12-21 21:26:35,27.90,20.92,1.80,99.90,467757,59,20975,-77
2019-12-21 21:27:06,22.45,18.50,1.80,99.90,467759,59,20955,-77
2019-12-21 21:27:36,23.15,19.12,1.80,99.90,511230,55,20994,-77
2019-12-21 21:28:07,26.27,19.80,1.70,99.90,496155,55,20990,-77
2019-12-21 21:28:38,23.35,18.15,1.70,99.90,467817,59,21020,-78
2019-12-21 21:29:09,27.60,20.92,1.70,99.90,477999,55,21035,-78
2019-12-21 21:29:40,27.70,20.62,1.60,99.90,474457,55,20939,-76
2019-12-21 21:30:11,23.52,19.37,1.60,99.90,474476,55,21052,-79
2019-12-21 21:30:42,25.40,19.25,1.70,99.90,483359,55,20947,-77
2019-12-21 21:31:13,27.75,20.88,1.60,99.90,515373,54,20987,-78
2019-12-21 21:31:44,22.70,17.55,1.60,99.90,467937,59,21440,-77
2019-12-21 21:32:15,25.88,19.90,1.70,99.90,515350,55,21399,-77
2019-12-21 21:32:46,27.13,20.27,1.60,99.90,468604,55,21534,-77
2019-12-21 21:33:17,27.48,20.65,1.70,99.90,474633,55,20967,-77
2019-12-21 21:33:48,22.47,18.03,1.80,99.90,514373,55,20944,-78
2019-12-21 21:34:19,30.40,21.75,1.70,99.90,482153,55,21391,-78
2019-12-21 21:34:50,30.75,22.30,1.70,99.90,502538,55,21033,-77
2019-12-21 21:35:21,21.45,15.90,1.60,99.90,496576,55,20948,-77
2019-12-21 21:35:52,23.77,18.95,1.70,99.90,467831,59,20911,-77
2019-12-21 21:36:22,24.05,19.02,1.80,99.90,467836,59,21115,-77
2019-12-21 21:36:53,22.08,17.62,1.80,99.90,490568,55,20968,-77
2019-12-21 21:37:24,23.25,17.58,1.80,99.90,493528,55,21007,-75
2019-12-21 21:37:56,24.65,17.95,1.90,99.90,496362,55,20896,-75
2019-12-21 21:38:27,26.83,20.40,1.90,99.90,469458,55,20983,-75
2019-12-21 21:38:58,21.60,17.48,1.80,99.90,483983,55,21364,-76
2019-12-21 21:39:29,18.70,15.63,1.80,99.90,474724,55,21099,-75
2019-12-21 21:39:59,23.98,19.40,1.80,99.90,467748,59,20943,-76
2019-12-21 21:40:30,22.42,18.17,1.90,99.90,474645,55,21003,-76
2019-12-21 21:41:01,27.42,18.90,1.90,99.90,474554,55,21041,-77
2019-12-21 21:41:32,18.35,15.63,1.80,99.90,485300,55,21007,-76
2019-12-21 21:42:03,25.60,19.48,1.90,99.90,467750,59,20985,-76
2019-12-21 21:42:34,27.13,19.80,1.90,99.90,467787,59,20987,-76
2019-12-21 21:43:05,26.98,20.48,1.90,99.90,468023,55,21431,-76
2019-12-21 21:43:36,24.87,19.90,1.90,99.90,474208,55,20959,-76
2019-12-21 21:44:07,24.17,17.30,1.90,99.90,474089,55,21007,-77
2019-12-21 21:44:38,24.67,18.98,1.90,99.90,472277,55,21467,-77
2019-12-21 21:45:09,34.00,24.50,1.80,99.90,513474,55,21543,-77
2019-12-21 21:45:40,27.65,21.73,1.90,99.90,467777,59,21025,-77
2019-12-21 21:46:11,26.15,20.37,1.90,99.90,493196,55,21040,-77
2019-12-21 21:46:42,23.30,18.25,1.90,99.90,508931,55,20987,-77
2019-12-21 21:47:13,24.50,18.92,2.00,99.90,498149,55,20939,-77
2019-12-21 21:47:44,23.23,18.50,2.00,99.90,467946,55,21487,-77
2019-12-21 21:48:15,21.10,17.67,1.90,99.90,489210,55,21436,-77
2019-12-21 21:48:46,27.52,20.55,1.80,99.90,477906,55,21068,-77
2019-12-21 21:49:16,26.62,20.27,1.70,99.90,474757,55,20963,-77
2019-12-21 21:49:47,28.10,21.48,1.70,99.90,468472,55,20920,-77
2019-12-21 21:50:18,26.92,21.05,1.60,99.90,467699,59,21022,-77
2019-12-21 21:50:49,25.85,20.73,1.60,99.90,467708,59,20987,-77
2019-12-21 21:51:20,25.90,19.85,1.60,99.90,467976,56,21100,-77
2019-12-21 21:51:51,27.23,20.70,1.50,99.90,475381,55,21018,-76
2019-12-21 21:52:22,25.50,20.00,1.50,99.90,510230,55,20979,-77
2019-12-21 21:52:53,26.58,20.42,1.50,99.90,468565,55,20960,-76
2019-12-21 21:53:24,30.90,22.92,1.50,99.90,474423,55,20951,-77
2019-12-21 21:53:55,28.75,22.90,1.60,99.90,467719,59,20923,-77
2019-12-21 21:54:26,26.73,21.15,1.60,99.90,515251,55,21241,-77
2019-12-21 21:54:57,30.25,23.20,1.60,99.90,467611,59,20923,-77
2019-12-21 21:55:28,22.95,18.62,1.60,99.90,515249,55,20995,-77
2019-12-21 21:55:59,27.00,20.95,1.60,99.90,499689,55,20944,-77
2019-12-21 21:56:30,26.52,21.33,1.60,99.90,468012,55,21036,-76
2019-12-21 21:57:00,31.62,22.65,1.50,99.90,467794,59,20916,-76
2019-12-21 21:57:31,26.48,20.20,1.50,99.90,474396,55,21517,-77
2019-12-21 21:58:02,27.30,20.88,1.50,99.90,467738,59,21363,-76
2019-12-21 21:58:33,28.20,21.40,1.50,99.90,467760,59,21415,-76
2019-12-21 21:59:04,32.63,24.02,1.50,99.90,467759,59,21376,-76
2019-12-21 21:59:35,29.48,22.58,1.40,99.90,479076,55,21050,-76
2019-12-21 22:00:06,27.98,22.42,1.40,99.90,477194,55,21033,-76
2019-12-21 22:00:37,26.02,20.10,1.40,99.90,468002,56,20980,-77
2019-12-21 22:01:08,26.05,21.17,1.40,99.90,467783,59,20968,-77
2019-12-21 22:01:39,34.00,25.10,1.50,99.90,515213,55,20947,-76
2019-12-21 22:02:10,26.20,20.55,1.40,99.90,505732,55,20983,-77
2019-12-21 22:02:41,24.63,20.15,1.40,99.90,467709,59,20963,-77
2019-12-21 22:03:12,29.48,22.70,1.40,99.90,508225,55,20936,-76
2019-12-21 22:03:43,26.00,20.70,1.40,99.90,467778,59,21108,-77
2019-12-21 22:04:13,29.98,23.33,1.50,99.90,515265,55,20939,-76
2019-12-21 22:04:44,35.05,26.65,1.50,99.90,474698,55,20963,-77
2019-12-21 22:05:15,32.60,24.23,1.50,99.90,515396,55,20931,-76
2019-12-21 22:05:46,31.52,24.20,1.50,99.90,467841,59,20939,-77
2019-12-21 22:06:17,28.35,22.85,1.50,99.90,467848,59,20937,-77
2019-12-21 22:06:48,31.52,23.87,1.60,99.90,483354,55,21108,-77
2019-12-21 22:07:57,28.17,22.15,1.50,99.90,468089,55,21673,-77
2019-12-21 22:08:28,28.33,21.40,1.50,99.90,467876,59,20958,-77
2019-12-21 22:08:59,28.98,21.05,1.60,99.90,467870,59,21576,-77
2019-12-21 22:09:30,31.33,23.08,1.60,99.90,467858,59,20947,-77
2019-12-21 22:10:01,30.15,23.23,1.60,99.90,467814,59,21088,-77
2019-12-21 22:10:33,26.23,21.40,1.60,99.90,492012,55,21043,-78
2019-12-21 22:11:04,33.65,25.67,1.60,99.90,504021,55,21412,-78
2019-12-21 22:11:35,31.02,24.23,1.60,99.90,467937,59,21472,-78
2019-12-21 22:12:06,31.33,24.35,1.70,99.90,502321,55,21516,-78
2019-12-21 22:12:37,33.75,26.25,1.70,99.90,474988,55,21030,-78
2019-12-21 22:13:08,26.73,21.30,1.70,99.90,468070,57,21477,-78
2019-12-21 22:13:39,25.12,20.15,1.70,99.90,468025,59,21435,-78
2019-12-21 22:14:10,27.85,22.37,1.70,99.90,474761,55,21054,-78
2019-12-21 22:14:41,23.87,20.08,1.80,99.90,497892,55,21022,-78
2019-12-21 22:15:12,30.33,22.37,1.80,99.90,479881,55,20947,-77
2019-12-21 22:15:43,26.65,20.62,1.70,99.90,468104,55,20963,-78
2019-12-21 22:16:14,28.95,21.52,1.60,99.90,467854,59,20963,-77
2019-12-21 22:16:45,22.30,17.62,1.60,99.90,467779,59,21076,-77
2019-12-21 22:17:16,26.55,20.50,1.60,99.90,482657,55,21050,-77
2019-12-21 22:17:47,26.65,21.20,1.70,99.90,476767,55,21067,-77
2019-12-21 22:18:18,27.20,20.98,1.70,99.90,467838,59,20979,-77
2019-12-21 22:18:48,25.92,20.55,1.80,99.90,508143,55,21486,-77
2019-12-21 22:19:19,24.15,19.45,1.80,99.90,515336,55,20959,-77
2019-12-21 22:19:50,24.00,18.75,1.80,99.90,467801,59,20911,-77
2019-12-21 22:20:21,21.65,17.40,1.90,99.90,515364,55,21003,-77
2019-12-21 22:20:52,21.60,18.15,1.90,99.90,467762,59,21460,-77
2019-12-21 22:21:23,21.62,17.42,1.90,99.90,467844,59,20991,-77
2019-12-21 22:21:54,22.08,17.73,2.00,99.90,467783,59,20979,-77
2019-12-21 22:22:25,22.77,17.90,2.00,99.90,515302,55,20927,-77
2019-12-21 22:22:56,25.90,18.08,2.00,99.90,485743,55,20912,-76
2019-12-21 22:23:27,23.55,18.23,2.00,99.90,475874,55,21039,-77
2019-12-21 22:23:58,23.55,18.52,2.00,99.90,468041,55,20900,-77
2019-12-21 22:24:29,25.52,20.23,2.00,99.90,512991,55,20955,-76
2019-12-21 22:25:00,22.20,17.42,2.00,99.90,481248,55,21010,-77
2019-12-21 22:25:31,23.40,18.67,2.00,99.90,467748,59,21011,-77
2019-12-21 22:26:02,23.73,18.62,1.90,99.90,487356,55,21034,-77
2019-12-21 22:26:32,18.87,15.48,1.90,99.90,474366,55,20966,-77
2019-12-21 22:27:03,21.80,17.50,1.90,99.90,467772,59,20991,-77
2019-12-21 22:27:34,24.05,18.85,1.90,99.90,494770,55,20950,-77
2019-12-21 22:28:06,19.77,16.15,1.90,99.90,467822,59,20984,-77
2019-12-21 22:28:36,24.33,18.17,1.90,99.90,467769,59,21747,-77
2019-12-21 22:29:07,20.92,16.23,1.90,99.90,467772,59,21700,-77
2019-12-21 22:29:38,18.70,14.63,1.90,99.90,467760,59,20983,-77
2019-12-21 22:30:09,22.15,17.12,1.90,99.90,484967,55,20959,-77
2019-12-21 22:30:40,18.37,14.98,1.90,99.90,467826,59,21014,-76
2019-12-21 22:31:11,20.37,16.15,2.00,99.90,474605,55,21394,-77
2019-12-21 22:31:42,23.33,18.08,2.00,99.90,467740,59,21104,-77
2019-12-21 22:32:13,24.58,18.70,2.00,99.90,467806,59,20955,-77
2019-12-21 22:32:44,22.35,17.45,2.00,99.90,515280,55,20983,-78
2019-12-21 22:33:15,20.30,16.57,2.00,99.90,476867,55,21074,-78
2019-12-21 22:33:46,21.55,17.05,2.00,99.90,467959,55,20959,-78
2019-12-21 22:34:17,23.70,18.80,2.00,99.90,467718,59,20966,-77
2019-12-21 22:34:48,23.70,18.42,2.00,99.90,474403,55,20995,-77
2019-12-21 22:35:19,22.35,17.10,2.00,99.90,479954,55,20955,-77
2019-12-21 22:35:50,21.02,16.75,1.90,99.90,467740,59,20979,-77
2019-12-21 22:36:21,19.37,15.20,2.00,99.90,474454,55,21739,-77
2019-12-21 22:36:52,23.90,18.23,2.00,99.90,492870,55,20967,-77
2019-12-21 22:37:23,22.62,17.75,2.00,99.90,469258,55,21041,-77
2019-12-21 22:37:54,22.52,18.17,2.00,99.90,471045,55,20983,-77
2019-12-21 22:38:25,19.98,16.20,2.00,99.90,472655,55,20955,-77
2019-12-21 22:38:56,20.77,16.70,2.00,99.90,474472,55,21108,-77
2019-12-21 22:39:27,23.80,18.20,2.00,99.90,474432,55,21027,-77
2019-12-21 22:39:58,22.70,17.55,2.00,99.90,467729,59,20999,-77
2019-12-21 22:40:28,22.50,17.52,1.90,99.90,467729,59,20935,-77
2019-12-21 22:40:59,22.33,17.48,1.90,99.90,474484,55,20951,-77
2019-12-21 22:41:30,23.85,18.77,2.00,99.90,474445,55,21003,-77
2019-12-21 22:42:01,18.55,15.55,2.00,99.90,491390,55,21408,-77
2019-12-21 22:42:32,22.15,16.98,1.90,99.90,467748,59,21476,-77
2019-12-21 22:43:03,23.73,17.98,2.00,99.90,515286,55,21560,-78
2019-12-21 22:43:34,31.80,20.40,2.00,99.90,474222,55,21027,-77
2019-12-21 22:44:05,26.58,18.77,1.90,99.90,511839,55,20968,-77
2019-12-21 22:44:36,24.85,18.42,2.00,99.90,467812,59,20999,-79
2019-12-21 22:45:07,29.05,20.85,2.00,99.90,469644,55,21014,-78
2019-12-21 22:45:38,26.70,19.17,1.90,99.90,467797,59,20975,-77
2019-12-21 22:46:09,22.70,17.15,1.90,99.90,467824,59,20954,-77
2019-12-21 22:46:40,24.67,18.42,1.90,99.90,468072,56,21587,-77
2019-12-21 22:47:11,24.92,18.58,1.90,99.90,467803,59,21446,-77
2019-12-21 22:47:42,21.98,17.98,1.90,99.90,471649,55,21546,-77
2019-12-21 22:48:12,22.15,17.27,1.90,99.90,467791,57,21463,-77
2019-12-21 22:48:43,26.33,19.25,1.90,99.90,467752,59,20943,-77
2019-12-21 22:49:14,25.88,19.00,1.80,99.90,470588,55,21042,-77
2019-12-21 22:49:45,26.75,20.00,1.80,99.90,467761,59,20907,-77
2019-12-21 22:50:16,26.30,19.77,1.80,99.90,467745,59,20947,-77
2019-12-21 22:50:47,25.95,20.37,1.80,99.90,468055,55,20963,-77
2019-12-21 22:51:18,22.58,17.73,1.80,99.90,474525,55,21043,-78
2019-12-21 22:51:49,22.33,17.75,1.80,99.90,467827,59,20951,-77
2019-12-21 22:52:20,23.40,17.70,1.80,99.90,515366,55,21049,-78
2019-12-21 22:52:51,22.95,18.30,1.80,99.90,467844,59,20991,-77
2019-12-21 22:53:22,26.45,20.37,1.90,99.90,484213,55,20931,-78
2019-12-21 22:53:53,21.65,17.95,1.90,99.90,473142,55,20935,-78
2019-12-21 22:54:24,22.70,17.73,1.90,99.90,467767,59,20995,-77
2019-12-21 22:54:55,23.92,18.92,1.90,99.90,477585,55,20978,-77
2019-12-21 22:55:25,22.95,18.00,1.90,99.90,470371,55,21546,-78
2019-12-21 22:55:56,23.12,18.75,1.90,99.90,480107,55,21458,-77
2019-12-21 22:56:27,20.83,17.10,1.90,99.90,467803,59,20950,-77
2019-12-21 22:56:58,23.77,17.80,1.90,99.90,467809,59,21024,-77
2019-12-21 22:57:29,22.08,16.67,1.90,99.90,472334,55,20967,-77
2019-12-21 22:58:00,23.15,18.27,1.90,99.90,477552,55,20991,-78
2019-12-21 22:58:31,24.08,18.08,1.90,99.90,479074,55,21076,-77
2019-12-21 22:59:05,23.45,18.33,1.90,99.90,477594,55,21443,-77
2019-12-21 22:59:36,24.40,18.90,1.90,99.90,492756,55,21012,-77
2019-12-21 23:00:07,26.02,19.60,1.90,99.90,497963,55,21487,-77
2019-12-21 23:00:39,24.33,18.42,1.90,99.90,510921,55,20952,-77
2019-12-21 23:01:10,20.55,16.02,2.00,99.90,515348,55,20994,-78
2019-12-21 23:01:42,24.00,18.98,2.00,99.90,467839,59,21511,-77
2019-12-21 23:02:13,23.60,17.87,1.90,99.90,467864,59,20955,-78
2019-12-21 23:02:44,23.80,18.37,1.90,99.90,467809,59,21793,-77
2019-12-21 23:03:15,20.17,16.10,1.90,99.90,467774,59,21399,-77
2019-12-21 23:03:46,19.95,16.52,1.90,99.90,509539,55,21551,-77
2019-12-21 23:04:17,20.52,16.73,1.90,99.90,507999,55,21474,-77
2019-12-21 23:04:48,16.60,13.85,2.00,99.90,491802,54,20994,-77
2019-12-21 23:05:19,19.65,16.00,2.00,99.90,480121,55,21052,-77
2019-12-21 23:05:50,17.45,14.85,2.10,99.90,515325,55,20979,-77
2019-12-21 23:06:21,18.90,15.52,2.10,99.90,467842,59,21435,-77
2019-12-21 23:06:52,19.15,15.30,2.10,99.90,468682,55,21491,-78
2019-12-21 23:07:23,22.42,16.02,2.10,99.90,467831,59,21411,-78
2019-12-21 23:07:53,18.00,15.35,2.10,99.90,484662,55,21003,-78
2019-12-21 23:08:24,16.85,14.05,2.20,99.90,468071,56,20939,-78
2019-12-21 23:08:55,22.08,16.40,2.20,99.90,482237,55,21034,-78
2019-12-21 23:09:26,20.67,16.65,2.20,99.90,498820,55,20951,-78
2019-12-21 23:09:57,16.87,13.75,2.10,99.90,513375,55,20948,-77
2019-12-21 23:10:28,19.55,15.63,2.20,99.90,496190,55,20943,-78
2019-12-21 23:10:59,19.80,15.70,2.20,99.90,513791,54,20908,-78
2019-12-21 23:11:30,19.83,16.02,2.20,99.90,467763,59,21420,-77
2019-12-21 23:12:01,19.25,15.80,2.20,99.90,467848,59,21003,-77
2019-12-21 23:12:32,18.40,15.15,2.10,99.90,467794,59,21076,-77
2019-12-21 23:13:03,16.87,13.70,2.20,99.90,499550,55,20956,-77
2019-12-21 23:13:34,15.85,13.48,2.20,99.90,467843,59,21027,-77
2019-12-21 23:14:06,16.55,13.35,2.20,99.90,467759,59,21332,-77
2019-12-21 23:14:37,18.92,15.25,2.20,99.90,479115,55,21487,-77
2019-12-21 23:15:08,15.43,13.15,2.20,99.90,515099,55,21673,-77
2019-12-21 23:15:39,15.48,13.15,2.30,99.90,467815,59,20950,-76
2019-12-21 23:16:10,15.95,13.50,2.20,99.90,467771,59,21644,-77
2019-12-21 23:16:41,18.05,14.63,2.30,99.90,468115,56,21035,-77
2019-12-21 23:17:12,16.98,13.85,2.20,99.90,467835,59,20983,-77
2019-12-21 23:17:43,18.10,14.52,2.20,99.90,490879,55,21636,-77
2019-12-21 23:18:14,14.70,12.77,2.30,99.90,467845,59,20942,-77
2019-12-21 23:18:45,14.98,12.70,2.30,99.90,467905,59,20983,-77
2019-12-21 23:19:16,15.95,13.00,2.40,99.90,504719,55,21020,-77
2019-12-21 23:19:47,14.65,12.52,2.40,99.90,487367,55,20928,-77
2019-12-21 23:20:18,15.95,13.20,2.40,99.90,515270,55,21019,-77
2019-12-21 23:20:49,16.35,12.82,2.40,99.90,503419,55,21435,-77
2019-12-21 23:21:20,15.02,12.45,2.40,99.90,467737,59,21551,-78
2019-12-21 23:21:50,14.90,12.52,2.50,99.90,467908,59,21383,-77
2019-12-21 23:22:21,14.65,12.20,2.50,99.90,467890,59,21015,-77
2019-12-21 23:22:52,13.40,11.23,2.50,99.90,497361,55,20911,-77
2019-12-21 23:23:23,15.95,12.93,2.50,99.90,467896,59,21024,-78
2019-12-21 23:23:54,15.95,13.10,2.50,99.90,467995,59,20991,-78
2019-12-21 23:24:25,13.88,11.55,2.50,99.90,515539,55,21007,-78
2019-12-21 23:24:56,13.95,12.07,2.50,99.90,482220,55,20955,-78
2019-12-21 23:25:27,15.85,13.13,2.50,99.90,468009,59,21091,-78
2019-12-21 23:25:58,17.83,14.13,2.50,99.90,503075,55,21411,-78
2019-12-21 23:26:29,16.00,13.20,2.50,99.90,498453,55,20955,-78
2019-12-21 23:27:00,14.35,12.20,2.40,99.90,468106,59,20916,-78
2019-12-21 23:27:31,15.90,12.45,2.50,99.90,486525,55,20951,-78
2019-12-21 23:28:02,13.98,12.35,2.50,99.90,477534,54,21023,-78
2019-12-21 23:28:33,14.45,12.02,2.40,99.90,498930,55,21007,-78
2019-12-21 23:29:04,16.65,13.95,2.40,99.90,487767,55,20959,-78
2019-12-21 23:29:35,17.12,13.25,2.40,99.90,468003,59,20963,-78
2019-12-21 23:30:05,15.27,12.00,2.40,99.90,468060,59,21498,-78
2019-12-21 23:30:36,16.30,13.98,2.30,99.90,490069,55,21504,-77
2019-12-21 23:31:07,15.50,13.02,2.30,99.90,494655,55,21415,-77
2019-12-21 23:31:39,15.38,13.10,2.30,99.90,471069,55,21601,-77
2019-12-21 23:32:10,16.05,13.40,2.30,99.90,467867,59,21568,-76
2019-12-21 23:32:41,17.95,15.05,2.30,99.90,468022,55,21640,-77
2019-12-21 23:33:12,16.05,14.15,2.20,99.90,486962,55,20991,-77
2019-12-21 23:33:43,17.48,14.98,2.20,99.90,512397,55,21007,-76
2019-12-21 23:34:14,16.05,13.75,2.10,99.90,490660,55,20991,-78
2019-12-21 23:34:45,19.40,15.52,2.10,99.90,492424,55,21356,-77
2019-12-21 23:35:16,16.12,13.73,2.10,99.90,473441,55,21546,-78
2019-12-21 23:35:47,18.42,15.52,2.10,99.90,467831,59,21423,-77
2019-12-21 23:36:17,18.15,15.30,2.10,99.90,467773,59,21443,-77
2019-12-21 23:36:48,19.12,16.33,2.10,99.90,498808,55,21056,-77
2019-12-21 23:37:19,19.73,15.85,2.00,99.90,467819,59,20954,-77
2019-12-21 23:37:50,16.95,14.40,1.90,99.90,468031,56,20919,-78
2019-12-21 23:38:21,18.67,15.80,1.90,99.90,467756,59,20967,-77
2019-12-21 23:38:52,16.42,14.38,2.00,99.90,467861,59,20912,-78
2019-12-21 23:39:23,17.77,15.20,2.00,99.90,469586,55,20983,-78
2019-12-21 23:39:54,20.77,17.15,1.90,99.90,515317,55,20948,-78
2019-12-21 23:40:25,19.62,15.18,1.90,99.90,487016,54,21099,-77
2019-12-21 23:40:56,18.45,15.82,1.90,99.90,474702,55,20939,-78
2019-12-21 23:41:27,19.90,16.87,1.80,99.90,467857,59,20947,-77
2019-12-21 23:41:58,19.80,16.60,1.80,99.90,477960,55,21011,-77
2019-12-21 23:42:29,21.30,17.73,1.80,99.90,487903,55,20955,-77
2019-12-21 23:43:00,20.83,16.80,1.80,99.90,474406,55,21072,-78
2019-12-21 23:43:31,21.17,17.23,1.80,99.90,468017,55,21003,-77
2019-12-21 23:44:02,20.40,16.77,1.80,99.90,469755,55,21722,-78
2019-12-21 23:44:33,22.23,18.23,1.80,99.90,473136,55,20956,-77
2019-12-21 23:45:04,19.33,16.60,1.80,99.90,467822,59,20943,-77
2019-12-21 23:45:34,22.65,18.10,1.80,99.90,467819,59,20947,-78
2019-12-21 23:46:05,19.98,16.83,1.80,99.90,468104,56,21028,-77
2019-12-21 23:46:37,21.15,17.30,1.70,99.90,467821,59,20948,-77
2019-12-21 23:47:08,21.35,18.05,1.70,99.90,476993,55,21446,-77
2019-12-21 23:47:39,20.30,16.77,1.70,99.90,474807,55,21508,-76
2019-12-21 23:48:10,20.95,17.05,1.80,99.90,496972,55,20935,-77
2019-12-21 23:48:41,20.33,17.63,1.80,99.90,468016,55,20947,-77
2019-12-21 23:49:12,19.52,16.67,1.80,99.90,490625,55,20943,-77
2019-12-21 23:49:43,20.95,16.98,1.70,99.90,476641,55,21018,-77
2019-12-21 23:50:14,18.50,15.77,1.80,99.90,467882,59,20988,-77
2019-12-21 23:50:45,21.02,17.10,1.80,99.90,479215,55,21244,-78
2019-12-21 23:51:15,22.52,18.40,1.80,99.90,494322,55,21069,-78
2019-12-21 23:51:46,22.02,17.70,1.70,99.90,470863,55,20991,-78
2019-12-21 23:52:17,24.83,20.17,1.70,99.90,481096,55,20912,-78
2019-12-21 23:52:48,21.23,18.10,1.70,99.90,475073,55,21056,-78
2019-12-21 23:53:19,19.37,16.50,1.70,99.90,515558,55,20947,-78
2019-12-21 23:53:50,21.67,18.23,1.70,99.90,467857,59,21023,-77
2019-12-21 23:54:21,20.02,16.65,1.70,99.90,495602,55,21472,-77
2019-12-21 23:54:52,22.37,18.50,1.70,99.90,515360,54,21503,-78
2019-12-21 23:55:23,27.40,20.58,1.70,99.90,482493,55,21502,-77
2019-12-21 23:55:54,19.80,16.80,1.70,99.90,468146,55,21494,-77
2019-12-21 23:56:25,18.05,15.90,1.70,99.90,467942,59,21419,-78
2019-12-21 23:56:56,18.62,15.77,1.70,99.90,480720,55,21048,-78
2019-12-21 23:57:27,20.17,16.70,1.80,99.90,476729,55,20967,-79
2019-12-21 23:57:58,21.33,18.40,1.80,99.90,467937,57,21102,-78
2019-12-21 23:58:28,22.83,17.67,1.80,99.90,474824,55,21064,-78
2019-12-21 23:58:59,20.12,16.17,1.80,99.90,467696,59,21058,-78
2019-12-21 23:59:30,17.90,15.30,1.80,99.90,467689,59,20983,-77