2019-12-21 00:00:00,1.92,1.00,5.60,99.90,515070,55,21374,-74
2019-12-21 00:00:31,2.50,0.75,5.60,99.90,514996,55,20915,-74
2019-12-21 00:01:02,1.48,0.80,5.60,99.90,515044,55,20913,-74
2019-12-21 00:01:33,1.48,0.62,5.60,99.90,514971,55,20951,-74
2019-12-21 00:02:04,2.25,0.88,5.50,99.90,515030,55,20960,-78
2019-12-21 00:02:35,2.78,1.02,5.60,99.90,515029,55,21400,-78
2019-12-21 00:03:06,2.45,1.00,5.50,99.90,515053,55,20987,-79
2019-12-21 00:03:37,1.87,0.80,5.60,99.90,515047,55,20972,-79
2019-12-21 00:04:13,2.25,0.80,5.60,99.90,515043,55,20928,-74
2019-12-21 00:04:44,1.67,0.70,5.50,99.90,515081,55,21398,-73
2019-12-21 00:05:15,2.50,1.00,5.50,99.90,515040,55,20960,-74
2019-12-21 00:05:46,1.12,0.75,5.50,99.90,515097,55,21541,-78
2019-12-21 00:06:17,1.73,0.90,5.50,99.90,515037,55,21418,-74
2019-12-21 00:06:48,1.87,0.80,5.50,99.90,514932,55,20919,-74
2019-12-21 00:07:19,1.98,0.93,5.50,99.90,515073,55,20964,-74
2019-12-21 00:07:50,1.37,0.82,5.50,99.90,515026,55,21386,-74
2019-12-21 00:08:21,1.73,1.10,5.40,99.90,515063,55,21347,-74
2019-12-21 00:08:52,2.10,1.20,5.50,99.90,514982,55,21007,-74
2019-12-21 00:09:23,2.10,0.80,5.50,99.90,515049,55,21015,-78
2019-12-21 00:09:53,3.70,1.35,5.50,99.90,514984,55,20964,-78
2019-12-21 00:10:24,0.88,0.73,5.40,99.90,515004,55,20912,-80
2019-12-21 00:10:55,2.85,0.93,5.40,99.90,515047,55,20888,-74
2019-12-21 00:11:26,4.65,0.85,5.40,99.90,515023,55,21341,-74
2019-12-21 00:11:57,1.35,0.77,5.40,99.90,515057,55,20897,-74
2019-12-21 00:12:28,1.98,1.15,5.40,99.90,515001,55,21039,-74
2019-12-21 00:12:59,2.65,0.62,5.40,99.90,515004,55,21004,-74
2019-12-21 00:13:30,1.70,1.00,5.40,99.90,515052,55,20984,-73
2019-12-21 00:14:01,1.87,0.60,5.30,99.90,515015,55,21446,-73
2019-12-21 00:14:32,1.08,0.55,5.30,99.90,515036,55,21322,-73
2019-12-21 00:15:03,0.93,0.70,5.30,99.90,515040,55,21350,-74
2019-12-21 00:15:34,2.10,0.75,5.30,99.90,514991,55,20960,-74
2019-12-21 00:16:05,2.67,0.93,5.30,99.90,514917,55,20907,-73
2019-12-21 00:16:36,4.25,0.70,5.30,99.90,514996,55,20992,-74
2019-12-21 00:17:07,2.87,1.10,5.30,99.90,515044,55,20981,-73
2019-12-21 00:17:38,2.03,1.12,5.30,99.90,515034,55,20960,-73
2019-12-21 00:18:09,1.73,1.00,5.30,99.90,514958,55,20920,-73
2019-12-21 00:18:40,2.33,0.95,5.30,99.90,515033,55,20917,-73
2019-12-21 00:19:10,2.65,1.00,5.30,99.90,515023,55,20908,-73
2019-12-21 00:19:41,0.90,0.50,5.30,99.90,515062,55,21413,-73
2019-12-21 00:20:12,1.52,0.80,5.30,99.90,515038,55,21406,-73
2019-12-21 00:20:43,2.15,0.57,5.30,99.90,515044,55,21362,-73
2019-12-21 00:21:14,1.60,0.70,5.30,99.90,515018,55,21500,-75
2019-12-21 00:21:45,2.47,1.00,5.20,99.90,514949,55,20912,-73
2019-12-21 00:22:16,2.75,0.70,5.20,99.90,515070,55,20932,-78
2019-12-21 00:22:47,1.10,0.60,5.20,99.90,514939,55,20919,-73
2019-12-21 00:23:18,2.87,1.20,5.20,99.90,515058,55,20912,-73
2019-12-21 00:23:49,1.80,0.70,5.20,99.90,515001,55,20916,-73
2019-12-21 00:24:20,1.30,0.70,5.20,99.90,515049,55,20952,-73
2019-12-21 00:24:51,2.33,0.88,5.20,99.90,514974,55,21024,-74
2019-12-21 00:25:22,1.73,0.80,5.20,99.90,515098,55,20916,-73
2019-12-21 00:25:53,3.60,0.80,5.20,99.90,515061,55,20940,-73
2019-12-21 00:26:24,1.30,0.90,5.10,99.90,515044,55,20983,-74
2019-12-21 00:26:55,1.12,0.60,5.10,99.90,515103,55,20923,-73
2019-12-21 00:27:26,1.87,0.75,5.10,99.90,515046,55,21013,-73
2019-12-21 00:27:56,1.92,0.80,5.10,99.90,515025,55,20935,-73
2019-12-21 00:28:27,1.90,0.75,5.10,99.90,515025,55,20947,-74
2019-12-21 00:28:58,2.22,1.17,5.10,99.90,515028,55,20964,-73
2019-12-21 00:29:29,1.73,0.90,5.10,99.90,515010,55,21378,-73
2019-12-21 00:30:00,2.28,1.00,5.10,99.90,515056,55,21409,-74
2019-12-21 00:30:31,3.10,1.12,5.10,99.90,515157,55,20908,-77
2019-12-21 00:31:05,2.95,1.00,5.10,99.90,515365,55,20912,-77
2019-12-21 00:31:36,1.77,0.73,5.00,99.90,515652,55,20988,-73
2019-12-21 00:32:07,1.45,0.65,5.00,99.90,515579,55,20963,-73
2019-12-21 00:32:38,1.85,1.08,5.00,99.90,515545,55,21391,-74
2019-12-21 00:33:09,1.83,0.80,5.10,99.90,515616,55,20913,-73
2019-12-21 00:33:40,4.28,0.82,5.00,99.90,515687,55,20961,-78
2019-12-21 00:34:11,1.33,0.70,5.00,99.90,515556,55,21411,-73
2019-12-21 00:34:42,1.62,0.85,5.00,99.90,515556,55,20999,-73
2019-12-21 00:35:13,2.28,1.05,5.00,99.90,515498,55,21036,-72
2019-12-21 00:35:44,1.42,1.12,5.00,99.90,515178,55,20975,-74
2019-12-21 00:36:15,2.78,1.02,5.00,99.90,515041,55,20988,-74
2019-12-21 00:36:46,1.95,1.37,5.00,99.90,514924,55,20893,-74
2019-12-21 00:37:17,1.62,0.80,4.90,99.90,515022,55,21323,-73
2019-12-21 00:37:48,2.42,1.10,4.90,99.90,515047,55,20975,-78
2019-12-21 00:38:19,2.22,0.98,4.90,99.90,515033,55,20936,-77
2019-12-21 00:38:49,2.40,1.02,5.00,99.90,515009,55,20956,-74
2019-12-21 00:39:20,3.75,1.50,4.90,99.90,514979,55,20973,-74
2019-12-21 00:39:51,2.47,1.02,4.90,99.90,515019,55,20980,-73
2019-12-21 00:40:22,1.62,0.80,5.00,99.90,515018,55,21378,-73
2019-12-21 00:40:53,3.22,0.80,5.00,99.90,515012,55,20928,-74
2019-12-21 00:41:24,2.37,0.98,5.00,99.90,515011,55,20919,-73
2019-12-21 00:41:55,2.85,0.80,4.90,99.90,515006,55,20980,-74
2019-12-21 00:42:26,2.00,0.95,5.00,99.90,514977,55,20991,-74
2019-12-21 00:42:57,1.80,0.95,5.00,99.90,515003,55,21045,-73
2019-12-21 00:43:28,5.37,1.10,5.00,99.90,514985,55,20968,-73
2019-12-21 00:43:59,1.70,0.70,4.90,99.90,515038,55,20995,-73
2019-12-21 00:44:30,1.70,0.60,4.90,99.90,515067,55,20912,-78
2019-12-21 00:45:01,1.30,0.80,4.90,99.90,515079,55,20904,-74
2019-12-21 00:45:32,1.50,0.75,4.90,99.90,515072,55,20972,-73
2019-12-21 00:46:03,1.30,0.57,5.00,99.90,515086,55,20923,-74
2019-12-21 00:46:34,2.40,0.70,4.90,99.90,515036,55,20980,-73
2019-12-21 00:47:05,1.00,0.45,4.90,99.90,515036,55,20961,-73
2019-12-21 00:47:38,0.88,0.50,4.90,99.90,515023,55,20936,-73
2019-12-21 00:48:10,1.33,1.00,4.90,99.90,514992,55,20912,-74
2019-12-21 00:48:41,1.60,0.60,5.00,99.90,515014,55,21283,-74
2019-12-21 00:49:12,1.87,1.00,4.90,99.90,514961,55,20895,-73
2019-12-21 00:49:43,2.20,1.08,4.90,99.90,515078,55,21358,-78
2019-12-21 00:50:14,4.25,1.10,4.90,99.90,515023,55,20981,-78
2019-12-21 00:50:45,2.85,1.37,4.90,99.90,515063,55,20955,-78
2019-12-21 00:51:16,2.15,0.93,4.90,99.90,515039,55,20959,-78
2019-12-21 00:51:47,2.20,1.00,4.90,99.90,514932,55,20959,-78
2019-12-21 00:52:18,2.12,0.77,4.90,99.90,515079,55,20892,-74
2019-12-21 00:52:49,2.15,0.65,4.90,99.90,515000,55,21047,-74
2019-12-21 00:53:20,1.83,0.52,4.90,99.90,514984,55,20979,-74
2019-12-21 00:53:50,1.83,0.80,4.90,99.90,514995,55,20995,-74
2019-12-21 00:54:21,2.70,0.70,4.80,99.90,514949,55,21147,-74
2019-12-21 00:54:52,2.47,0.88,4.80,99.90,515015,55,20987,-78
2019-12-21 00:55:23,2.67,0.73,4.90,99.90,515109,55,20924,-78
2019-12-21 00:55:54,1.33,0.50,4.90,99.90,515052,55,21356,-78
2019-12-21 00:56:25,1.35,0.75,4.80,99.90,515043,55,21370,-79
2019-12-21 00:56:56,1.62,0.75,4.80,99.90,514987,55,21019,-74
2019-12-21 00:57:27,1.25,0.70,4.90,99.90,515001,55,20991,-74
2019-12-21 00:57:58,2.72,1.05,4.80,99.90,514990,55,20980,-74
2019-12-21 00:58:29,2.08,0.90,4.90,99.90,515013,55,20951,-74
2019-12-21 00:59:00,1.40,0.80,4.80,99.90,514972,55,20939,-74
2019-12-21 00:59:34,1.70,0.82,4.80,99.90,514989,55,21501,-74
2019-12-21 01:00:05,2.10,1.00,4.80,99.90,514993,55,20956,-79
2019-12-21 01:00:35,4.07,1.20,4.80,99.90,515001,55,20956,-79
2019-12-21 01:01:06,1.42,0.70,4.80,99.90,514996,55,20983,-74
2019-12-21 01:01:37,1.62,1.20,4.80,99.90,514975,55,20963,-75
2019-12-21 01:02:08,1.35,0.82,4.80,99.90,515008,55,20940,-74
2019-12-21 01:02:39,2.97,1.15,4.80,99.90,514932,55,20905,-74
2019-12-21 01:03:10,3.53,0.93,4.80,99.90,515047,55,20892,-78
2019-12-21 01:03:42,2.45,0.88,4.80,99.90,515038,55,20935,-78
2019-12-21 01:04:12,1.48,0.70,4.90,99.90,515110,55,21038,-78
2019-12-21 01:04:43,1.30,0.60,4.80,99.90,515084,55,20968,-79
2019-12-21 01:05:14,1.02,0.80,4.80,99.90,515024,55,20953,-79
2019-12-21 01:05:45,1.67,1.17,4.90,99.90,515026,55,20937,-74
2019-12-21 01:06:16,2.03,0.93,4.80,99.90,515035,55,20907,-74
2019-12-21 01:06:47,1.08,0.62,4.90,99.90,514933,55,20956,-74
2019-12-21 01:07:18,1.30,0.73,4.80,99.90,515012,55,20892,-78
2019-12-21 01:07:49,1.92,0.68,4.80,99.90,515066,55,20912,-73
2019-12-21 01:08:20,1.98,1.00,4.80,99.90,514981,55,21374,-74
2019-12-21 01:08:51,3.20,0.95,4.80,99.90,515022,55,20951,-74
2019-12-21 01:09:22,1.73,0.70,4.90,99.90,515014,55,20983,-74
2019-12-21 01:09:53,3.97,1.17,4.80,99.90,514995,55,20971,-73
2019-12-21 01:10:24,2.83,1.00,4.80,99.90,515028,55,20912,-74
2019-12-21 01:10:55,1.10,0.60,4.80,99.90,514989,55,20915,-74
2019-12-21 01:11:26,2.60,1.10,4.80,99.90,515034,55,20920,-74
2019-12-21 01:11:57,1.52,1.12,4.80,99.90,515031,55,20948,-74
2019-12-21 01:12:28,1.42,0.70,4.80,99.90,515021,55,21378,-74
2019-12-21 01:12:58,2.42,1.10,4.90,99.90,515016,55,21430,-74
2019-12-21 01:13:29,1.90,0.80,4.90,99.90,514994,55,20912,-78
2019-12-21 01:14:01,2.85,1.42,4.90,99.90,515075,55,20901,-79
2019-12-21 01:14:49,1.33,0.85,4.90,99.90,515013,55,20901,-79
2019-12-21 01:15:20,2.33,0.98,4.90,99.90,515016,55,20924,-74
2019-12-21 01:15:51,4.07,1.02,4.90,99.90,515040,55,20983,-74
2019-12-21 01:16:22,5.05,1.40,4.90,99.90,514965,55,20904,-74
2019-12-21 01:16:53,1.85,0.95,4.80,99.90,515032,55,20904,-74
2019-12-21 01:17:24,2.05,0.90,4.80,99.90,515004,55,20948,-74
2019-12-21 01:17:55,2.80,1.23,4.90,99.90,515052,55,21536,-74
2019-12-21 01:18:26,2.25,0.95,4.80,99.90,514955,55,21410,-75
2019-12-21 01:18:57,2.17,1.05,4.80,99.90,515003,55,21346,-74
2019-12-21 01:19:28,1.73,0.95,4.80,99.90,514993,55,20904,-81
2019-12-21 01:19:59,2.70,0.80,4.80,99.90,515002,55,20900,-74
2019-12-21 01:20:30,1.77,1.00,4.80,99.90,515032,55,21465,-74
2019-12-21 01:21:01,2.72,1.10,4.80,99.90,514988,55,21408,-74
2019-12-21 01:21:32,2.87,1.30,4.80,99.90,515038,55,21384,-74
2019-12-21 01:22:03,3.30,1.00,4.80,99.90,514882,55,21043,-75
2019-12-21 01:22:33,2.40,1.15,4.80,99.90,514943,55,20936,-75
2019-12-21 01:23:04,2.80,0.90,4.80,99.90,514889,55,20971,-74
2019-12-21 01:23:35,1.85,0.80,4.80,99.90,514927,55,20979,-74
2019-12-21 01:24:06,2.65,1.00,4.80,99.90,514971,55,20919,-79
2019-12-21 01:24:37,1.33,0.90,4.80,99.90,514991,55,20957,-74
2019-12-21 01:25:08,1.00,0.55,4.80,99.90,515003,55,20952,-74
2019-12-21 01:25:39,1.05,0.50,4.80,99.90,515059,55,21452,-74
2019-12-21 01:26:10,0.90,0.77,4.80,99.90,514985,55,21516,-75
2019-12-21 01:26:41,2.60,0.68,4.80,99.90,515036,55,20947,-74
2019-12-21 01:27:12,2.58,0.70,4.80,99.90,514974,55,20968,-74
2019-12-21 01:27:43,1.85,0.50,4.80,99.90,515008,55,20908,-75
2019-12-21 01:28:14,2.30,0.70,4.80,99.90,515027,55,20932,-79
2019-12-21 01:28:45,2.33,1.10,4.80,99.90,515024,55,20951,-79
2019-12-21 01:29:16,2.62,1.10,4.80,99.90,515027,55,21389,-74
2019-12-21 01:29:47,1.67,0.80,4.80,99.90,514949,55,20948,-74
2019-12-21 01:30:18,3.25,1.10,4.80,99.90,515013,55,20912,-75
2019-12-21 01:30:49,3.08,1.02,4.80,99.90,514998,55,20928,-74
2019-12-21 01:31:19,2.33,0.77,4.80,99.90,514996,55,20911,-74
2019-12-21 01:31:50,1.52,0.60,4.90,99.90,515016,55,20911,-74
2019-12-21 01:32:21,2.58,0.73,4.80,99.90,514980,55,20947,-74
2019-12-21 01:32:52,1.40,0.70,4.90,99.90,515000,55,21501,-74
2019-12-21 01:33:23,2.00,0.88,4.80,99.90,515032,55,21397,-74
2019-12-21 01:33:54,3.10,0.82,4.80,99.90,515000,55,20975,-80
2019-12-21 01:34:25,1.75,0.80,4.80,99.90,514974,55,20939,-79
2019-12-21 01:34:56,2.30,0.98,4.80,99.90,514973,55,20940,-79
2019-12-21 01:35:27,1.15,0.60,4.90,99.90,515027,55,21107,-78
2019-12-21 01:35:58,2.65,0.93,4.90,99.90,514932,55,21012,-74
2019-12-21 01:36:29,2.95,1.02,4.80,99.90,515012,55,21031,-79
2019-12-21 01:37:00,1.92,0.95,4.80,99.90,514917,55,20980,-79
2019-12-21 01:37:31,2.17,1.00,4.90,99.90,514925,55,20979,-79
2019-12-21 01:38:02,5.97,1.42,4.90,99.90,515015,55,20996,-75
2019-12-21 01:38:33,5.60,1.67,4.90,99.90,514998,55,21408,-75
2019-12-21 01:39:04,1.95,1.05,4.90,99.90,514981,55,21402,-74
2019-12-21 01:39:35,2.47,1.17,4.90,99.90,514955,55,20924,-79
2019-12-21 01:40:06,3.03,1.23,4.90,99.90,514994,55,21016,-74
2019-12-21 01:40:37,2.90,1.40,4.90,99.90,515006,55,21433,-74
2019-12-21 01:41:07,3.50,1.33,4.90,99.90,514995,55,20991,-74
2019-12-21 01:41:38,4.57,1.25,4.90,99.90,514989,55,20951,-74
2019-12-21 01:42:09,2.62,1.00,4.90,99.90,514939,55,20896,-74
2019-12-21 01:42:40,2.17,0.90,4.90,99.90,515017,55,20952,-79
2019-12-21 01:43:11,3.25,1.33,4.90,99.90,514997,55,20948,-79
2019-12-21 01:43:42,4.35,1.30,4.90,99.90,515051,55,21485,-79
2019-12-21 01:44:13,2.75,1.25,4.90,99.90,514997,55,20976,-79
2019-12-21 01:44:44,4.10,1.15,4.90,99.90,514934,55,21023,-74
2019-12-21 01:45:15,3.55,1.23,4.90,99.90,514988,55,20936,-74
2019-12-21 01:45:46,3.10,1.30,4.90,99.90,514959,55,20924,-74
2019-12-21 01:46:17,1.10,0.70,4.90,99.90,515041,55,20916,-74
2019-12-21 01:46:48,4.18,1.20,4.90,99.90,514988,55,20904,-74
2019-12-21 01:47:19,3.90,1.42,4.90,99.90,515022,55,20911,-74
2019-12-21 01:47:50,1.83,0.85,4.90,99.90,515015,55,21498,-74
2019-12-21 01:48:21,2.53,1.00,4.90,99.90,515001,55,21406,-74
2019-12-21 01:48:52,1.45,0.85,4.90,99.90,514976,55,21011,-74
2019-12-21 01:49:23,3.08,1.05,4.90,99.90,514909,55,21053,-79
2019-12-21 01:49:55,1.87,0.60,4.80,99.90,514984,55,20971,-78
2019-12-21 01:50:26,2.50,0.80,4.90,99.90,514992,55,21008,-79
2019-12-21 01:50:56,2.30,0.70,4.90,99.90,515030,55,20964,-79
2019-12-21 01:51:27,2.17,0.73,4.90,99.90,515012,55,20959,-74
2019-12-21 01:51:58,2.70,0.77,4.90,99.90,514934,55,20988,-75
2019-12-21 01:52:29,2.20,1.00,4.90,99.90,514989,55,20967,-74
2019-12-21 01:53:00,1.15,0.62,4.90,99.90,515010,55,21051,-74
2019-12-21 01:53:31,1.98,0.57,4.90,99.90,514999,55,20916,-74
2019-12-21 01:54:02,2.28,0.60,4.90,99.90,515033,55,21337,-74
2019-12-21 01:54:33,2.33,1.00,4.90,99.90,514993,55,21422,-74
2019-12-21 01:55:04,1.75,0.85,4.90,99.90,515017,55,21405,-73
2019-12-21 01:55:35,2.97,1.10,4.90,99.90,514994,55,20984,-73
2019-12-21 01:56:06,3.45,1.20,4.90,99.90,514975,55,20948,-79
2019-12-21 01:56:37,1.45,0.85,4.90,99.90,514925,55,20960,-74
2019-12-21 01:57:08,2.30,0.70,4.90,99.90,514952,55,20896,-74
2019-12-21 01:57:39,2.12,0.88,4.90,99.90,515017,55,20903,-75
2019-12-21 01:58:10,1.25,0.50,4.90,99.90,514997,55,21003,-74
2019-12-21 01:58:41,2.28,0.75,4.90,99.90,514988,55,21353,-74
2019-12-21 01:59:11,2.30,0.77,4.90,99.90,515039,55,21361,-74
2019-12-21 01:59:42,1.95,0.60,4.90,99.90,514993,55,21450,-74
2019-12-21 02:00:13,1.27,0.40,4.90,99.90,515009,55,21039,-74
2019-12-21 02:00:44,1.52,0.60,4.90,99.90,515046,55,20956,-74
2019-12-21 02:01:15,1.80,0.62,4.90,99.90,515050,55,20912,-79
2019-12-21 02:01:46,3.97,0.90,5.00,99.90,515015,55,21448,-78
2019-12-21 02:02:17,1.92,0.40,5.00,99.90,515080,55,20952,-79
2019-12-21 02:02:48,1.45,0.30,4.90,99.90,515084,55,21020,-80
2019-12-21 02:03:19,1.05,0.40,4.90,99.90,515122,55,21099,-75
2019-12-21 02:03:50,0.30,0.30,4.90,99.90,515037,55,21016,-74
2019-12-21 02:04:21,1.55,0.30,4.90,99.90,515106,55,21096,-79
2019-12-21 02:04:52,1.02,0.30,4.90,99.90,515138,55,20948,-79
2019-12-21 02:05:23,0.37,0.20,4.90,99.90,515059,55,21032,-74
2019-12-21 02:05:54,0.70,0.40,4.90,99.90,515011,55,21016,-74
2019-12-21 02:06:25,0.75,0.30,5.00,99.90,515004,55,21046,-74
2019-12-21 02:06:56,1.25,0.20,4.90,99.90,514959,55,20979,-77
2019-12-21 02:07:27,0.28,0.20,5.00,99.90,514996,55,20976,-78
2019-12-21 02:07:58,0.85,0.20,5.00,99.90,515051,55,20990,-74
2019-12-21 02:08:29,0.70,0.30,5.00,99.90,515035,55,20920,-74
2019-12-21 02:08:59,0.20,0.20,5.00,99.90,515012,55,21413,-74
2019-12-21 02:09:30,0.20,0.10,5.00,99.90,515054,55,20933,-75
2019-12-21 02:10:02,0.30,0.20,5.00,99.90,515000,55,20963,-75
2019-12-21 02:10:33,0.30,0.30,5.00,99.90,515038,55,21501,-74
2019-12-21 02:11:03,0.65,0.22,5.00,99.90,515050,55,20972,-74
2019-12-21 02:11:34,0.57,0.20,5.00,99.90,515047,55,21387,-75
2019-12-21 02:12:05,0.20,0.20,5.00,99.90,515047,55,20927,-74
2019-12-21 02:12:36,1.27,0.40,5.00,99.90,515040,55,20909,-74
2019-12-21 02:13:07,0.40,0.32,5.00,99.90,514986,55,20992,-74
2019-12-21 02:13:38,1.48,0.20,5.00,99.90,515007,55,20968,-74
2019-12-21 02:14:09,0.57,0.28,5.00,99.90,515049,55,21169,-74
2019-12-21 02:14:40,0.50,0.30,5.00,99.90,515112,55,21007,-78
2019-12-21 02:15:11,0.40,0.37,5.00,99.90,515042,55,21142,-79
2019-12-21 02:15:42,0.40,0.30,5.00,99.90,515039,55,20932,-78
2019-12-21 02:16:13,0.88,0.30,5.00,99.90,515070,55,20967,-74
2019-12-21 02:16:44,1.67,0.43,5.10,99.90,515003,55,20963,-74
2019-12-21 02:17:15,0.55,0.35,5.10,99.90,515037,55,20907,-74
2019-12-21 02:17:46,1.60,0.32,5.10,99.90,515042,55,20917,-74
2019-12-21 02:18:17,0.73,0.45,5.10,99.90,515042,55,20939,-74
2019-12-21 02:18:48,2.03,0.70,5.10,99.90,515045,55,20980,-79
2019-12-21 02:19:18,1.42,0.85,5.10,99.90,515044,55,20928,-79
2019-12-21 02:19:51,4.37,2.10,5.10,99.90,515079,55,20961,-79
2019-12-21 02:20:22,0.80,0.50,5.10,99.90,515043,55,20916,-79
2019-12-21 02:20:53,1.73,0.95,5.10,99.90,515067,55,20892,-74
2019-12-21 02:21:24,1.60,0.90,5.10,99.90,515045,55,20936,-74
2019-12-21 02:21:55,1.35,0.82,5.10,99.90,515101,55,20939,-74
2019-12-21 02:22:26,1.50,0.80,5.10,99.90,514961,55,21039,-74
2019-12-21 02:22:56,3.78,0.93,5.10,99.90,514992,55,20929,-74
2019-12-21 02:23:27,1.60,0.75,5.10,99.90,515054,55,20920,-74
2019-12-21 02:23:58,2.25,0.60,5.20,99.90,515021,55,21453,-78
2019-12-21 02:24:29,1.90,0.88,5.10,99.90,515034,55,21366,-79
2019-12-21 02:25:00,2.15,1.00,5.10,99.90,515023,55,21028,-74
2019-12-21 02:25:31,2.42,0.98,5.10,99.90,515006,55,20996,-74
2019-12-21 02:26:02,2.25,0.95,5.10,99.90,515028,55,20967,-74
2019-12-21 02:26:33,2.40,0.98,5.10,99.90,515050,55,20944,-74
2019-12-21 02:27:04,2.40,0.93,5.10,99.90,515048,55,20976,-74
2019-12-21 02:27:35,1.87,0.82,5.10,99.90,515028,55,21337,-74
2019-12-21 02:28:06,1.10,0.70,5.10,99.90,515053,55,21326,-74
2019-12-21 02:28:37,3.60,1.15,5.10,99.90,515008,55,20896,-74
2019-12-21 02:29:08,1.75,1.08,5.10,99.90,514987,55,21018,-74
2019-12-21 02:29:39,1.92,0.90,5.10,99.90,515081,55,21085,-79
2019-12-21 02:30:10,1.25,0.70,5.10,99.90,515056,55,20944,-79
2019-12-21 02:30:41,3.53,1.17,5.00,99.90,515048,55,20960,-79
2019-12-21 02:31:12,1.08,0.77,5.00,99.90,515034,55,21351,-74
2019-12-21 02:31:43,1.87,0.70,5.00,99.90,515088,55,20892,-74
2019-12-21 02:32:14,1.00,0.40,5.00,99.90,515030,55,20904,-74
2019-12-21 02:32:45,0.82,0.40,5.00,99.90,515091,55,20971,-74
2019-12-21 02:33:16,0.52,0.35,5.00,99.90,515108,55,20950,-78
2019-12-21 02:33:47,1.08,0.70,5.00,99.90,515097,55,21409,-75
2019-12-21 02:34:18,2.17,0.90,5.00,99.90,515117,55,21394,-74
2019-12-21 02:34:49,0.75,0.50,5.00,99.90,515012,55,21481,-74
2019-12-21 02:35:20,1.02,0.60,5.00,99.90,515047,55,21330,-74
2019-12-21 02:35:51,1.02,0.60,5.00,99.90,515045,55,20924,-74
2019-12-21 02:36:21,2.67,0.68,5.00,99.90,515086,55,21532,-74
2019-12-21 02:36:52,0.50,0.40,5.00,99.90,515072,55,20995,-80
2019-12-21 02:37:23,1.08,0.45,5.00,99.90,514966,55,21020,-79
2019-12-21 02:37:54,0.93,0.40,5.00,99.90,515032,55,20967,-78
2019-12-21 02:38:25,0.60,0.40,5.00,99.90,515041,55,20940,-75
2019-12-21 02:38:56,0.98,0.50,5.00,99.90,515081,55,20892,-75
2019-12-21 02:39:27,0.50,0.50,5.00,99.90,515022,55,21334,-75
2019-12-21 02:39:58,0.88,0.57,5.00,99.90,515072,55,20964,-74
2019-12-21 02:40:29,1.45,0.70,5.00,99.90,515048,55,20979,-74
2019-12-21 02:41:00,1.10,0.60,5.00,99.90,515001,55,20951,-74
2019-12-21 02:41:31,1.33,0.52,5.00,99.90,514976,55,21023,-74
2019-12-21 02:42:02,3.65,0.57,4.90,99.90,515008,55,20909,-74
2019-12-21 02:42:36,0.62,0.50,4.90,99.90,515041,55,20932,-78
2019-12-21 02:43:07,0.50,0.50,4.90,99.90,514921,55,20912,-74
2019-12-21 02:43:38,0.65,0.65,4.90,99.90,515038,55,20952,-74
2019-12-21 02:44:09,0.85,0.50,4.90,99.90,515005,55,20983,-74
2019-12-21 02:44:40,1.00,0.60,4.90,99.90,515024,55,21053,-74
2019-12-21 02:45:11,1.62,0.98,4.90,99.90,515049,55,20952,-74
2019-12-21 02:45:42,1.55,0.73,4.90,99.90,515050,55,21342,-73
2019-12-21 02:46:12,1.70,0.70,4.90,99.90,515063,55,20888,-74
2019-12-21 02:46:43,0.93,0.70,4.90,99.90,515007,55,20912,-74
2019-12-21 02:47:15,1.45,0.65,4.80,99.90,515067,55,21043,-74
2019-12-21 02:47:46,1.25,0.82,4.90,99.90,515033,55,20996,-74
2019-12-21 02:48:16,1.40,0.60,4.90,99.90,515003,55,20965,-78
2019-12-21 02:48:47,1.00,0.50,4.90,99.90,514998,55,21000,-79
2019-12-21 02:49:18,2.55,1.23,4.80,99.90,515026,55,20912,-78
2019-12-21 02:49:49,4.90,1.70,4.80,99.90,515080,55,20960,-79
2019-12-21 02:50:20,4.18,1.52,4.80,99.90,515080,55,21015,-74
2019-12-21 02:50:51,3.53,1.20,4.80,99.90,514983,55,20991,-75
2019-12-21 02:51:22,4.60,1.60,4.80,99.90,515078,55,21007,-74
2019-12-21 02:51:53,3.55,1.30,4.80,99.90,515090,55,21036,-74
2019-12-21 02:52:24,3.65,1.20,4.80,99.90,514998,55,21481,-74
2019-12-21 02:52:55,2.67,1.48,4.80,99.90,515047,55,21059,-75
2019-12-21 02:53:26,3.42,1.37,4.80,99.90,515081,55,20971,-74
2019-12-21 02:53:57,4.40,1.40,4.80,99.90,515030,55,20964,-74
2019-12-21 02:54:28,2.22,1.12,4.80,99.90,515031,55,21083,-79
2019-12-21 02:54:59,2.87,1.20,4.70,99.90,514993,55,21032,-74
2019-12-21 02:55:30,3.45,1.17,4.70,99.90,515059,55,21019,-74
2019-12-21 02:56:01,1.90,0.93,4.70,99.90,515004,55,21039,-75
2019-12-21 02:56:32,2.65,1.00,4.70,99.90,514974,55,21056,-74
2019-12-21 02:57:03,2.92,1.10,4.70,99.90,514937,55,20889,-74
2019-12-21 02:57:34,4.47,1.70,4.70,99.90,515007,55,20904,-74
2019-12-21 02:58:04,2.50,1.50,4.70,99.90,515026,55,20909,-74
2019-12-21 02:58:35,3.03,1.27,4.70,99.90,515055,55,21003,-75
2019-12-21 02:59:06,3.17,1.23,4.70,99.90,515061,55,21501,-74
2019-12-21 02:59:37,1.48,0.98,4.60,99.90,515063,55,21418,-79
2019-12-21 03:00:08,2.22,0.90,4.60,99.90,515024,55,20940,-79
2019-12-21 03:00:39,2.85,1.30,4.60,99.90,515042,55,20908,-79
2019-12-21 03:01:10,2.95,1.23,4.60,99.90,515125,55,20893,-79
2019-12-21 03:01:41,3.65,1.33,4.60,99.90,515049,55,21414,-74
2019-12-21 03:02:12,4.15,1.20,4.60,99.90,515059,55,21406,-74
2019-12-21 03:02:43,2.58,0.82,4.60,99.90,515015,55,21437,-74
2019-12-21 03:03:14,3.83,1.40,4.60,99.90,514997,55,20972,-74
2019-12-21 03:03:45,3.17,1.33,4.60,99.90,514966,55,20980,-75
2019-12-21 03:04:16,4.72,1.83,4.60,99.90,515004,55,20904,-76
2019-12-21 03:04:47,5.53,1.65,4.60,99.90,515023,55,20904,-74
2019-12-21 03:05:18,5.65,2.50,4.60,99.90,515067,55,20892,-79
2019-12-21 03:05:49,3.62,1.80,4.60,99.90,515108,55,20913,-79
2019-12-21 03:06:20,3.95,1.83,4.60,99.90,515017,55,21431,-79
2019-12-21 03:06:50,5.18,1.83,4.60,99.90,515066,55,20943,-74
2019-12-21 03:07:21,4.68,1.95,4.60,99.90,514944,55,20952,-74
2019-12-21 03:07:52,4.45,1.98,4.60,99.90,515050,55,21023,-79
2019-12-21 03:08:23,6.03,2.37,4.60,99.90,515022,55,20977,-79
2019-12-21 03:08:54,6.20,1.95,4.60,99.90,515005,55,20912,-74
2019-12-21 03:09:25,8.68,2.47,4.60,99.90,515030,55,20900,-74
2019-12-21 03:09:56,7.18,2.25,4.60,99.90,515012,55,21035,-74
2019-12-21 03:10:27,9.30,2.33,4.60,99.90,515024,55,20944,-74
2019-12-21 03:10:58,4.47,1.92,4.60,99.90,515006,55,21036,-74
2019-12-21 03:11:29,7.03,2.75,4.60,99.90,514998,55,20951,-74
2019-12-21 03:12:00,5.37,2.03,4.60,99.90,514993,55,20916,-79
2019-12-21 03:12:31,4.05,2.05,4.60,99.90,515002,55,20915,-79
2019-12-21 03:13:02,4.55,1.75,4.60,99.90,515098,55,20967,-74
2019-12-21 03:13:33,6.28,2.08,4.60,99.90,514952,55,20940,-74
2019-12-21 03:14:04,5.68,1.90,4.60,99.90,515022,55,20931,-74
2019-12-21 03:14:35,4.47,2.00,4.60,99.90,515003,55,21025,-74
2019-12-21 03:15:06,3.92,2.03,4.60,99.90,515048,55,21104,-74
2019-12-21 03:15:36,6.75,2.15,4.60,99.90,515040,55,20915,-74
2019-12-21 03:16:07,4.85,1.83,4.60,99.90,515058,55,21345,-74
2019-12-21 03:16:38,5.87,1.95,4.60,99.90,515020,55,21401,-74
2019-12-21 03:17:10,4.00,1.30,4.60,99.90,515017,55,20967,-79
2019-12-21 03:17:41,2.33,1.20,4.60,99.90,515110,55,20963,-78
2019-12-21 03:18:11,3.55,1.45,4.60,99.90,515107,55,21505,-74
2019-12-21 03:18:42,2.42,0.90,4.60,99.90,515192,55,20967,-74
2019-12-21 03:19:13,2.95,1.12,4.60,99.90,515014,55,20949,-74
2019-12-21 03:19:44,2.90,0.82,4.60,99.90,515005,55,20900,-74
2019-12-21 03:20:15,1.95,0.93,4.60,99.90,515063,55,20963,-74
2019-12-21 03:20:46,3.35,1.02,4.60,99.90,515056,55,21481,-74
2019-12-21 03:21:17,3.58,1.08,4.60,99.90,515012,55,21015,-74
2019-12-21 03:21:48,1.83,0.80,4.60,99.90,515072,55,20940,-78
2019-12-21 03:22:19,1.83,0.70,4.60,99.90,515068,55,20992,-79
2019-12-21 03:22:50,1.87,0.82,4.60,99.90,515018,55,20911,-74
2019-12-21 03:23:21,1.23,0.70,4.60,99.90,515040,55,20884,-74
2019-12-21 03:23:52,2.62,0.82,4.60,99.90,515056,55,21394,-74
2019-12-21 03:24:23,2.80,1.00,4.50,99.90,514972,55,21350,-74
2019-12-21 03:24:54,3.45,1.12,4.50,99.90,515011,55,20940,-74
2019-12-21 03:25:25,3.62,1.48,4.50,99.90,515075,55,20996,-74
2019-12-21 03:25:56,5.75,1.62,4.50,99.90,515017,55,21441,-74
2019-12-21 03:26:27,4.37,1.58,4.50,99.90,515070,55,21353,-78
2019-12-21 03:26:57,4.03,1.40,4.50,99.90,515117,55,21011,-79
2019-12-21 03:27:28,3.37,1.50,4.60,99.90,515009,55,20924,-74
2019-12-21 03:27:59,4.25,1.98,4.50,99.90,514968,55,20973,-74
2019-12-21 03:28:30,7.68,2.00,4.50,99.90,515013,55,20900,-74
2019-12-21 03:29:01,5.62,2.00,4.50,99.90,515038,55,20959,-74
2019-12-21 03:29:32,4.90,1.50,4.50,99.90,515067,55,21372,-74
2019-12-21 03:30:03,5.85,1.52,4.50,99.90,514986,55,21441,-74
2019-12-21 03:30:34,4.32,1.77,4.50,99.90,515016,55,20996,-74
2019-12-21 03:31:05,3.33,1.67,4.50,99.90,515010,55,20964,-74
2019-12-21 03:31:36,7.75,2.20,4.50,99.90,515030,55,20929,-74
2019-12-21 03:32:07,4.35,1.50,4.50,99.90,514975,55,20896,-74
2019-12-21 03:32:38,3.95,1.77,4.50,99.90,515033,55,20984,-74
2019-12-21 03:33:09,5.20,2.05,4.60,99.90,515021,55,20975,-79
2019-12-21 03:33:40,6.50,1.70,4.50,99.90,515052,55,20976,-79
2019-12-21 03:34:11,4.57,1.30,4.50,99.90,515018,55,20944,-74
2019-12-21 03:34:42,4.37,1.40,4.50,99.90,515022,55,21380,-74
2019-12-21 03:35:13,2.92,1.05,4.50,99.90,515033,55,21365,-74
2019-12-21 03:35:44,7.75,1.27,4.50,99.90,515046,55,21428,-74
2019-12-21 03:36:15,3.70,1.52,4.50,99.90,515013,55,22189,-74
2019-12-21 03:36:46,4.72,1.42,4.50,99.90,514971,55,20980,-78
2019-12-21 03:37:16,3.33,1.20,4.50,99.90,515018,55,20956,-79
2019-12-21 03:37:47,2.33,0.90,4.50,99.90,515087,55,20956,-79
2019-12-21 03:38:18,2.90,1.02,4.50,99.90,515079,55,21429,-74
2019-12-21 03:38:49,1.95,0.80,4.50,99.90,515090,55,20967,-74
2019-12-21 03:39:20,4.35,1.70,4.50,99.90,515020,55,21022,-74
2019-12-21 03:39:51,6.20,1.10,4.50,99.90,514994,55,20900,-74
2019-12-21 03:40:22,3.15,0.75,4.50,99.90,515023,55,21088,-74
2019-12-21 03:40:53,2.53,1.27,4.50,99.90,514997,55,20960,-74
2019-12-21 03:41:24,1.52,0.70,4.50,99.90,515035,55,20963,-75
2019-12-21 03:41:55,1.27,0.68,4.50,99.90,515096,55,21441,-82
2019-12-21 03:42:26,1.52,0.73,4.50,99.90,515074,55,20932,-79
2019-12-21 03:42:58,1.30,0.80,4.50,99.90,515064,55,21398,-74
2019-12-21 03:43:29,1.30,0.80,4.50,99.90,515036,55,21386,-74
2019-12-21 03:44:00,2.12,0.80,4.50,99.90,515228,55,21402,-74
2019-12-21 03:44:31,2.72,0.88,4.50,99.90,515613,55,21071,-74
2019-12-21 03:45:02,2.25,0.80,4.50,99.90,515582,55,20996,-74
2019-12-21 03:45:33,1.80,0.70,4.50,99.90,515681,55,20971,-74
2019-12-21 03:46:04,1.65,0.60,4.60,99.90,515623,55,20927,-74
2019-12-21 03:46:35,0.43,0.43,4.50,99.90,515506,55,20913,-74
2019-12-21 03:47:07,0.68,0.65,4.50,99.90,515711,55,20896,-74
2019-12-21 03:47:38,0.50,0.50,4.50,99.90,515564,55,21028,-74
2019-12-21 03:48:09,1.33,0.57,4.50,99.90,515573,55,20992,-75
2019-12-21 03:48:40,0.90,0.50,4.50,99.90,515733,55,21031,-79
2019-12-21 03:49:11,0.88,0.70,4.50,99.90,515617,55,21410,-77
2019-12-21 03:49:42,1.92,0.50,4.50,99.90,515588,55,20920,-78
2019-12-21 03:50:13,0.45,0.40,4.50,99.90,515030,55,20896,-74
2019-12-21 03:50:44,0.60,0.50,4.50,99.90,515049,55,20947,-74
2019-12-21 03:51:15,0.73,0.32,4.50,99.90,515032,55,20992,-74
2019-12-21 03:51:46,2.05,0.40,4.50,99.90,515017,55,20945,-74
2019-12-21 03:52:17,0.77,0.68,4.50,99.90,514928,55,21532,-74
2019-12-21 03:52:48,0.62,0.40,4.50,99.90,515035,55,21373,-74
2019-12-21 03:53:19,0.43,0.30,4.50,99.90,515079,55,20904,-74
2019-12-21 03:53:50,0.65,0.60,4.50,99.90,515042,55,20892,-74
2019-12-21 03:54:21,0.40,0.40,4.50,99.90,515069,55,21369,-74
2019-12-21 03:54:52,1.85,0.57,4.50,99.90,515070,55,21493,-78
2019-12-21 03:55:22,2.47,0.62,4.50,99.90,515224,55,20944,-79
2019-12-21 03:55:53,0.60,0.32,4.50,99.90,515111,55,20980,-80
2019-12-21 03:56:24,2.35,0.50,4.50,99.90,515138,55,21460,-79
2019-12-21 03:56:55,1.20,0.75,4.50,99.90,515124,55,21382,-74
2019-12-21 03:57:26,0.30,0.30,4.50,99.90,515013,55,20898,-74
2019-12-21 03:57:57,1.08,0.60,4.50,99.90,515035,55,20920,-74
2019-12-21 03:58:28,1.60,0.65,4.50,99.90,515015,55,20956,-74
2019-12-21 03:58:59,2.90,1.40,4.50,99.90,515044,55,21043,-74
2019-12-21 03:59:30,2.05,1.25,4.50,99.90,515011,55,20988,-74
2019-12-21 04:00:01,14.73,9.60,4.50,99.90,515073,55,20954,-74
2019-12-21 04:00:32,2.97,1.65,4.50,99.90,515024,55,21458,-74
2019-12-21 04:01:03,1.20,0.80,4.50,99.90,515015,55,20904,-79
2019-12-21 04:01:34,2.90,0.90,4.60,99.90,515064,55,21362,-79
2019-12-21 04:02:05,1.58,0.70,4.50,99.90,515056,55,20972,-79
2019-12-21 04:02:36,1.10,0.70,4.50,99.90,515077,55,21366,-79
2019-12-21 04:03:07,1.30,0.73,4.50,99.90,515097,55,20964,-79
2019-12-21 04:03:38,0.90,0.65,4.50,99.90,515022,55,21055,-77
2019-12-21 04:04:09,1.02,0.70,4.50,99.90,514986,55,21007,-74
2019-12-21 04:04:40,1.87,0.98,4.60,99.90,514989,55,21039,-74
2019-12-21 04:05:46,2.10,0.80,4.60,99.90,515015,55,20880,-74
2019-12-21 04:06:17,0.52,0.50,4.60,99.90,514975,55,21051,-75
2019-12-21 04:06:48,1.35,0.70,4.50,99.90,515068,55,20976,-79
2019-12-21 04:07:19,1.02,0.65,4.60,99.90,514967,55,21434,-80
2019-12-21 04:07:51,0.70,0.60,4.50,99.90,515114,55,20904,-80
2019-12-21 04:08:22,1.10,0.68,4.50,99.90,515103,55,21338,-80
2019-12-21 04:08:52,1.50,0.80,4.50,99.90,515045,55,20908,-75
2019-12-21 04:09:23,1.37,1.02,4.50,99.90,515016,55,20932,-74
2019-12-21 04:09:54,1.67,0.80,4.50,99.90,515045,55,20932,-75
2019-12-21 04:10:25,1.65,0.75,4.50,99.90,514977,55,20971,-80
2019-12-21 04:10:56,1.62,1.10,4.50,99.90,515106,55,20928,-81
2019-12-21 04:11:27,1.10,1.00,4.50,99.90,515005,55,21331,-74
2019-12-21 04:11:58,1.15,0.70,4.50,99.90,514970,55,20891,-74
2019-12-21 04:12:29,0.80,0.75,4.50,99.90,515023,55,21414,-75
2019-12-21 04:13:00,1.42,0.95,4.60,99.90,514956,55,22056,-75
2019-12-21 04:13:31,1.55,0.93,4.60,99.90,515029,55,20951,-74
2019-12-21 04:14:02,1.00,0.80,4.50,99.90,514977,55,21422,-75
2019-12-21 04:14:33,1.27,1.05,4.50,99.90,514979,55,21405,-75
2019-12-21 04:15:04,1.60,1.02,4.50,99.90,515019,55,20948,-79
2019-12-21 04:15:35,1.05,0.95,4.50,99.90,515009,55,20964,-74
2019-12-21 04:16:24,1.65,0.90,4.50,99.90,515007,55,20964,-74
2019-12-21 04:17:08,0.85,0.73,4.50,99.90,514996,55,21362,-75
2019-12-21 04:17:41,1.87,1.10,4.50,99.90,515016,55,21047,-75
2019-12-21 04:18:12,1.20,1.10,4.50,99.90,514917,55,21053,-74
2019-12-21 04:18:43,1.60,0.68,4.40,99.90,514957,55,20888,-75
2019-12-21 04:19:14,1.60,0.80,4.40,99.90,515082,55,20912,-79
2019-12-21 04:19:45,1.27,0.90,4.40,99.90,515099,55,21004,-80
2019-12-21 04:20:16,1.25,1.10,4.30,99.90,515020,55,20979,-75
2019-12-21 04:20:47,1.70,1.42,4.30,99.90,515024,55,20971,-74
2019-12-21 04:21:18,1.17,0.90,4.30,99.90,514997,55,21051,-74
2019-12-21 04:21:49,1.12,1.02,4.30,99.90,514990,55,20944,-74
2019-12-21 04:22:20,1.55,0.88,4.30,99.90,514972,55,20975,-75
2019-12-21 04:22:51,1.50,1.00,4.30,99.90,515066,55,20976,-81
2019-12-21 04:23:22,0.82,0.65,4.30,99.90,515062,55,20976,-80
2019-12-21 04:23:53,2.20,0.80,4.30,99.90,515092,55,21555,-79
2019-12-21 04:24:24,1.15,0.80,4.20,99.90,515105,55,21410,-79
2019-12-21 04:24:55,1.00,0.90,4.30,99.90,514994,55,20983,-75
2019-12-21 04:25:26,1.83,0.90,4.30,99.90,515010,55,20967,-74
2019-12-21 04:25:57,1.17,0.80,4.20,99.90,515046,55,20960,-74
2019-12-21 04:26:27,1.27,0.70,4.20,99.90,514997,55,20956,-74
2019-12-21 04:26:58,1.55,0.80,4.20,99.90,515042,55,20899,-74
2019-12-21 04:27:29,2.03,0.70,4.20,99.90,515046,55,20932,-74
2019-12-21 04:28:00,0.93,0.85,4.20,99.90,515061,55,20936,-74
2019-12-21 04:28:31,0.70,0.70,4.20,99.90,515033,55,21368,-74
2019-12-21 04:29:02,1.70,0.85,4.20,99.90,514979,55,20976,-75
2019-12-21 04:29:33,1.42,0.75,4.20,99.90,514983,55,20967,-75
2019-12-21 04:30:04,1.15,1.05,4.20,99.90,515034,55,20999,-79
2019-12-21 04:30:35,1.48,1.20,4.20,99.90,515091,55,21399,-79
2019-12-21 04:31:06,2.28,1.00,4.10,99.90,515033,55,20920,-79
2019-12-21 04:31:37,2.15,0.80,4.10,99.90,515044,55,20984,-79
2019-12-21 04:32:08,1.25,0.88,4.10,99.90,515041,55,20964,-74
2019-12-21 04:32:39,0.80,0.80,4.10,99.90,515024,55,21473,-74
2019-12-21 04:33:10,1.08,0.98,4.10,99.90,515046,55,21453,-79
2019-12-21 04:33:41,1.12,0.73,4.20,99.90,515078,55,21405,-79
2019-12-21 04:34:12,1.10,0.77,4.10,99.90,515046,55,21394,-75
2019-12-21 04:34:43,1.15,0.65,4.10,99.90,515006,55,21390,-75
2019-12-21 04:35:14,0.73,0.70,4.10,99.90,515006,55,20995,-74
2019-12-21 04:35:45,0.70,0.70,4.10,99.90,515072,55,20940,-74
2019-12-21 04:36:16,0.62,0.62,4.10,99.90,515000,55,20981,-74
2019-12-21 04:36:47,0.82,0.60,4.10,99.90,515044,55,20936,-74
2019-12-21 04:37:18,1.23,0.80,4.00,99.90,515035,55,21037,-78
2019-12-21 04:37:48,1.52,0.80,4.00,99.90,515164,55,20983,-78
2019-12-21 04:38:19,0.98,0.80,4.10,99.90,515379,55,20939,-79
2019-12-21 04:38:50,1.60,0.90,4.00,99.90,515033,55,20987,-74
2019-12-21 04:39:21,1.15,0.77,4.00,99.90,515027,55,20944,-74
2019-12-21 04:39:52,0.65,0.62,4.10,99.90,515043,55,21444,-74
2019-12-21 04:40:23,1.35,0.90,4.00,99.90,514997,55,21410,-74
2019-12-21 04:40:54,1.00,0.80,4.10,99.90,515013,55,20888,-74
2019-12-21 04:41:25,1.10,0.80,4.10,99.90,515029,55,20896,-74
2019-12-21 04:41:56,1.55,1.02,4.00,99.90,515020,55,21019,-74
2019-12-21 04:42:27,1.37,1.08,4.10,99.90,515044,55,20966,-74
2019-12-21 04:42:58,0.70,0.65,4.00,99.90,515002,55,20956,-74
2019-12-21 04:43:29,1.02,0.60,4.00,99.90,515058,55,21019,-79
2019-12-21 04:44:00,1.70,0.70,4.00,99.90,514996,55,20984,-80
2019-12-21 04:44:31,0.95,0.70,4.00,99.90,515011,55,20952,-79
2019-12-21 04:45:02,1.52,0.70,4.00,99.90,515004,55,20924,-74
2019-12-21 04:45:33,1.42,0.80,4.00,99.90,514992,55,21359,-74
2019-12-21 04:46:04,0.80,0.80,4.00,99.90,514964,55,21319,-74
2019-12-21 04:46:35,0.68,0.68,4.00,99.90,515003,55,21445,-74
2019-12-21 04:47:06,1.55,0.82,4.00,99.90,515055,55,21387,-79
2019-12-21 04:47:37,0.98,0.80,4.00,99.90,515036,55,21011,-79
2019-12-21 04:48:08,1.10,1.00,4.00,99.90,515042,55,20976,-79
2019-12-21 04:48:39,1.40,0.90,4.00,99.90,514962,55,21027,-78
2019-12-21 04:49:09,4.05,2.62,4.00,99.90,515031,55,20940,-74
2019-12-21 04:49:40,1.80,1.60,3.90,99.90,515030,55,20993,-74
2019-12-21 04:50:11,1.90,1.60,3.90,99.90,514976,55,21370,-78
2019-12-21 04:50:42,1.58,1.27,3.90,99.90,515041,55,21421,-79
2019-12-21 04:51:13,2.90,1.75,4.00,99.90,515016,55,20984,-79
2019-12-21 04:51:44,1.83,1.17,4.00,99.90,514998,55,21032,-75
2019-12-21 04:52:15,1.33,1.17,4.00,99.90,514991,55,20945,-75
2019-12-21 04:52:46,1.85,1.15,4.00,99.90,514945,55,20920,-78
2019-12-21 04:53:17,2.45,1.30,4.00,99.90,515074,55,20916,-79
2019-12-21 04:53:48,2.17,1.80,4.00,99.90,515036,55,21418,-75
2019-12-21 04:54:19,1.60,1.50,4.00,99.90,515063,55,21449,-75
2019-12-21 04:54:50,1.50,1.30,3.90,99.90,514998,55,21489,-74
2019-12-21 04:55:21,2.25,1.75,3.90,99.90,515016,55,20948,-79
2019-12-21 04:55:52,2.05,1.85,3.90,99.90,514926,55,20967,-80
2019-12-21 04:56:23,1.83,1.70,3.90,99.90,514923,55,20912,-75
2019-12-21 04:56:54,2.12,1.42,3.90,99.90,515034,55,20915,-75
2019-12-21 04:57:25,2.05,1.30,3.90,99.90,515006,55,20908,-74
2019-12-21 04:57:55,1.62,1.35,4.00,99.90,515101,55,20971,-79
2019-12-21 04:58:27,1.42,1.33,4.00,99.90,515103,55,21438,-78
2019-12-21 04:58:57,1.48,1.37,4.00,99.90,515051,55,20972,-74
2019-12-21 04:59:28,2.10,1.25,4.00,99.90,515034,55,21422,-73
2019-12-21 04:59:59,1.50,1.37,4.00,99.90,514993,55,21406,-74
2019-12-21 05:00:30,1.65,1.30,4.00,99.90,515061,55,21487,-74
2019-12-21 05:01:01,1.92,1.27,4.00,99.90,515021,55,20968,-74
2019-12-21 05:01:32,2.75,1.55,4.00,99.90,515064,55,21112,-74
2019-12-21 05:02:03,1.42,1.23,4.00,99.90,515009,55,21139,-73
2019-12-21 05:02:34,2.80,1.90,4.00,99.90,515072,55,21007,-78
2019-12-21 05:03:08,1.80,1.35,4.00,99.90,515067,55,20999,-78
2019-12-21 05:03:39,1.23,1.12,4.00,99.90,515013,55,21343,-78
2019-12-21 05:04:10,2.12,1.60,4.00,99.90,515078,55,20955,-78
2019-12-21 05:04:41,3.17,1.90,4.00,99.90,515024,55,21019,-78
2019-12-21 05:05:12,3.15,2.85,4.00,99.90,515065,55,21389,-79
2019-12-21 05:05:43,1.67,1.50,4.00,99.90,515039,55,20951,-74
2019-12-21 05:06:14,1.98,1.80,4.00,99.90,515034,55,20981,-79
2019-12-21 05:06:45,2.28,1.83,4.00,99.90,515021,55,20976,-78
2019-12-21 05:07:16,2.00,1.40,4.00,99.90,515110,55,20904,-79
2019-12-21 05:07:47,1.48,1.30,4.00,99.90,514929,55,21233,-79
2019-12-21 05:08:18,1.05,0.98,4.00,99.90,515012,55,20955,-79
2019-12-21 05:08:48,1.95,1.42,4.00,99.90,515031,55,20888,-79
2019-12-21 05:09:19,1.65,1.37,4.00,99.90,515039,55,20979,-79
2019-12-21 05:09:50,1.83,1.12,4.00,99.90,515025,55,21456,-74
2019-12-21 05:10:21,1.80,1.23,4.00,99.90,515026,55,21723,-74
2019-12-21 05:10:52,1.20,1.10,4.10,99.90,514974,55,21412,-75
2019-12-21 05:11:23,1.20,1.10,4.00,99.90,514978,55,20917,-74
2019-12-21 05:11:54,1.58,1.00,4.00,99.90,514986,55,20903,-74
2019-12-21 05:12:25,1.12,1.02,4.00,99.90,515016,55,20912,-74
2019-12-21 05:12:56,1.12,1.02,4.10,99.90,514992,55,20971,-74
2019-12-21 05:13:27,8.05,5.97,4.10,99.90,515010,55,21035,-79
2019-12-21 05:13:58,17.62,13.55,4.10,99.90,515033,55,21421,-79
2019-12-21 05:14:29,14.18,9.23,4.10,99.90,515018,55,20952,-74
2019-12-21 05:15:00,3.22,2.65,4.10,99.90,514992,55,20956,-74
2019-12-21 05:15:31,8.80,5.85,4.10,99.90,515025,55,21441,-74
2019-12-21 05:16:02,12.52,9.07,4.00,99.90,515033,55,20905,-74
2019-12-21 05:16:33,6.10,4.20,4.10,99.90,514997,55,21015,-74
2019-12-21 05:17:04,3.17,2.78,4.10,99.90,515049,55,21020,-74
2019-12-21 05:17:35,2.30,1.12,4.10,99.90,515075,55,21018,-74
2019-12-21 05:18:05,2.47,2.25,4.10,99.90,515048,55,21413,-74
2019-12-21 05:18:36,3.03,1.50,4.00,99.90,514982,55,21520,-74
2019-12-21 05:19:07,0.80,0.80,4.10,99.90,515028,55,20964,-74
2019-12-21 05:19:38,1.73,1.00,4.10,99.90,515024,55,20912,-74
2019-12-21 05:20:09,2.17,1.20,4.10,99.90,514996,55,20912,-79
2019-12-21 05:20:40,1.67,1.00,4.10,99.90,515017,55,21445,-78
2019-12-21 05:21:11,0.90,0.90,4.10,99.90,515026,55,21461,-75
2019-12-21 05:21:42,1.10,1.00,4.10,99.90,515047,55,20987,-74
2019-12-21 05:22:13,1.40,1.10,4.10,99.90,515021,55,20964,-74
2019-12-21 05:22:44,1.75,1.15,4.10,99.90,514909,55,20931,-74
2019-12-21 05:23:15,1.98,1.10,4.10,99.90,514986,55,20908,-79
2019-12-21 05:23:46,3.00,0.93,4.10,99.90,515025,55,20996,-79
2019-12-21 05:24:17,1.12,1.10,4.10,99.90,515019,55,21045,-79
2019-12-21 05:24:48,1.17,0.95,4.10,99.90,515032,55,21402,-79
2019-12-21 05:25:19,1.42,1.10,4.10,99.90,514990,55,20988,-79
2019-12-21 05:25:50,1.30,1.20,4.10,99.90,514979,55,20935,-74
2019-12-21 05:26:21,1.40,1.30,4.10,99.90,515034,55,21440,-73
2019-12-21 05:26:52,1.10,1.00,4.10,99.90,515888,55,21009,-74
2019-12-21 05:27:23,1.50,1.12,4.20,99.90,515013,55,20928,-78
2019-12-21 05:27:54,1.10,1.00,4.10,99.90,515018,55,21003,-74
2019-12-21 05:28:24,1.40,0.90,4.10,99.90,515050,55,20932,-74
2019-12-21 05:28:55,1.20,1.10,4.10,99.90,514994,55,20972,-78
2019-12-21 05:29:26,1.25,1.15,4.10,99.90,515025,55,20964,-79
2019-12-21 05:29:57,1.37,1.27,4.10,99.90,515015,55,20935,-74
2019-12-21 05:30:28,0.80,0.70,4.10,99.90,514958,55,20979,-73
2019-12-21 05:30:59,1.10,1.02,4.10,99.90,515003,55,20919,-73
2019-12-21 05:31:30,1.10,1.00,4.10,99.90,515043,55,20948,-73
2019-12-21 05:32:01,1.20,1.08,4.10,99.90,515049,55,20952,-78
2019-12-21 05:32:32,1.92,1.37,4.10,99.90,514969,55,20983,-74
2019-12-21 05:33:03,1.15,1.05,4.10,99.90,514960,55,21047,-74
2019-12-21 05:33:34,1.50,1.40,4.10,99.90,514997,55,20952,-74
2019-12-21 05:34:05,1.10,1.10,4.10,99.90,514949,55,20932,-74
2019-12-21 05:34:36,2.47,1.42,4.10,99.90,515001,55,20949,-74
2019-12-21 05:35:07,1.55,1.25,4.10,99.90,514995,55,20916,-74
2019-12-21 05:35:38,1.25,1.10,4.10,99.90,515029,55,21385,-73
2019-12-21 05:36:09,1.52,1.33,4.10,99.90,515005,55,21015,-74
2019-12-21 05:36:40,1.35,1.25,4.10,99.90,515040,55,21179,-79
2019-12-21 05:37:11,1.45,1.27,4.10,99.90,515102,55,20988,-79
2019-12-21 05:37:42,1.85,1.48,4.10,99.90,514913,55,21429,-79
2019-12-21 05:38:13,1.30,1.20,4.10,99.90,515079,55,20924,-79
2019-12-21 05:38:43,2.28,1.35,4.10,99.90,515049,55,21449,-74
2019-12-21 05:39:14,1.20,1.10,4.10,99.90,515052,55,20975,-74
2019-12-21 05:39:45,2.58,1.52,4.10,99.90,515043,55,20962,-79
2019-12-21 05:40:17,1.40,1.30,4.10,99.90,515081,55,21489,-79
2019-12-21 05:40:48,1.40,1.12,4.10,99.90,515064,55,20952,-74
2019-12-21 05:41:19,2.15,1.42,4.10,99.90,515050,55,20932,-74
2019-12-21 05:41:50,1.40,1.30,4.10,99.90,515075,55,21395,-74
2019-12-21 05:42:21,1.35,1.12,4.10,99.90,515046,55,21361,-75
2019-12-21 05:42:52,2.45,1.33,4.20,99.90,515054,55,21142,-74
2019-12-21 05:43:23,1.85,1.55,4.20,99.90,514984,55,20979,-74
2019-12-21 05:43:54,1.62,1.30,4.20,99.90,515021,55,20999,-79
2019-12-21 05:44:25,1.87,1.20,4.20,99.90,515082,55,21039,-79
2019-12-21 05:44:55,2.05,1.33,4.20,99.90,515049,55,21055,-74
2019-12-21 05:45:26,2.58,1.60,4.20,99.90,515053,55,20915,-74
2019-12-21 05:45:57,1.70,1.40,4.20,99.90,515054,55,20920,-73
2019-12-21 05:46:28,1.62,1.52,4.20,99.90,515036,55,21406,-74
2019-12-21 05:46:59,2.85,1.20,4.20,99.90,515043,55,21944,-74
2019-12-21 05:47:30,1.20,1.10,4.20,99.90,515076,55,21409,-74
2019-12-21 05:48:03,1.20,1.00,4.20,99.90,515080,55,21372,-78
2019-12-21 05:48:34,2.28,1.17,4.20,99.90,515004,55,21008,-79
2019-12-21 05:49:05,3.65,1.55,4.20,99.90,514962,55,20900,-74
2019-12-21 05:49:36,2.75,1.40,4.20,99.90,515096,55,21713,-74
2019-12-21 05:50:07,1.52,1.20,4.20,99.90,515029,55,21505,-74
2019-12-21 05:50:38,3.22,1.40,4.30,99.90,515075,55,21008,-74
2019-12-21 05:51:09,0.90,0.90,4.30,99.90,515005,55,20983,-74
2019-12-21 05:51:40,1.50,1.40,4.30,99.90,515037,55,20907,-74
2019-12-21 05:52:11,1.20,1.10,4.30,99.90,515041,55,20909,-74
2019-12-21 05:52:42,1.52,1.30,4.30,99.90,514990,55,21005,-79
2019-12-21 05:53:13,1.67,1.05,4.30,99.90,515054,55,21406,-79
2019-12-21 05:53:44,1.10,1.00,4.20,99.90,515067,55,20972,-73
2019-12-21 05:54:15,1.95,1.52,4.30,99.90,515035,55,21413,-73
2019-12-21 05:54:46,1.55,1.17,4.30,99.90,515082,55,20992,-74
2019-12-21 05:55:17,1.98,1.70,4.30,99.90,515067,55,20944,-74
2019-12-21 05:55:48,1.77,1.37,4.30,99.90,515029,55,20951,-73
2019-12-21 05:56:19,2.42,1.62,4.30,99.90,515068,55,21025,-74
2019-12-21 05:56:50,2.53,1.70,4.30,99.90,515047,55,21341,-73
2019-12-21 05:57:21,2.33,1.90,4.20,99.90,515009,55,20972,-75
2019-12-21 05:57:51,1.60,1.50,4.20,99.90,514976,55,20940,-73
2019-12-21 05:58:22,2.17,1.42,4.30,99.90,515041,55,20980,-74
2019-12-21 05:58:53,1.30,1.20,4.30,99.90,515072,55,21421,-74
2019-12-21 05:59:24,1.75,1.45,4.30,99.90,515007,55,21409,-73
2019-12-21 05:59:55,3.67,1.90,4.30,99.90,515041,55,21326,-74
2019-12-21 06:00:26,1.55,1.45,4.30,99.90,514999,55,20947,-73
2019-12-21 06:00:57,1.60,1.50,4.30,99.90,515032,55,20980,-73
2019-12-21 06:01:28,3.30,1.20,4.30,99.90,514958,55,20940,-74
2019-12-21 06:01:59,1.20,1.10,4.30,99.90,515019,55,20956,-73
2019-12-21 06:02:30,1.55,1.20,4.30,99.90,514940,55,20984,-78
2019-12-21 06:03:01,1.27,1.20,4.30,99.90,515071,55,20924,-78
2019-12-21 06:03:32,3.15,1.60,4.30,99.90,515039,55,20980,-78
2019-12-21 06:04:03,2.15,1.65,4.30,99.90,515058,55,20896,-74
2019-12-21 06:04:34,1.73,1.40,4.30,99.90,515066,55,20904,-73
2019-12-21 06:05:05,1.35,1.20,4.30,99.90,515043,55,21331,-78
2019-12-21 06:05:36,1.58,1.10,4.30,99.90,515078,55,20956,-78
2019-12-21 06:06:07,1.50,1.40,4.40,99.90,515050,55,20971,-78
2019-12-21 06:06:38,1.60,1.15,4.40,99.90,515086,55,20908,-74
2019-12-21 06:07:08,1.62,1.45,4.40,99.90,515060,55,20975,-73
2019-12-21 06:07:39,1.27,1.15,4.40,99.90,514969,55,21369,-77
2019-12-21 06:08:10,1.30,1.15,4.40,99.90,515090,55,20916,-78
2019-12-21 06:08:41,1.42,1.30,4.40,99.90,515056,55,21536,-77
2019-12-21 06:09:12,1.75,1.12,4.40,99.90,515004,55,21409,-73
2019-12-21 06:09:43,1.12,1.00,4.40,99.90,515069,55,20936,-73
2019-12-21 06:10:14,1.50,1.10,4.40,99.90,515031,55,21075,-74
2019-12-21 06:10:45,1.20,1.10,4.40,99.90,515017,55,20975,-74
2019-12-21 06:11:16,1.35,1.20,4.40,99.90,515006,55,20916,-73
2019-12-21 06:11:47,1.30,1.20,4.40,99.90,515032,55,20955,-74
2019-12-21 06:12:18,1.52,1.42,4.40,99.90,515045,55,20915,-74
2019-12-21 06:12:49,1.40,1.30,4.40,99.90,515052,55,21482,-79
2019-12-21 06:13:20,1.58,1.10,4.40,99.90,515106,55,20988,-78
2019-12-21 06:13:51,2.03,1.10,4.40,99.90,514965,55,21461,-73
2019-12-21 06:14:22,4.90,2.87,4.40,99.90,515021,55,21101,-74
2019-12-21 06:14:53,1.50,1.33,4.40,99.90,515041,55,20917,-74
2019-12-21 06:15:24,1.30,1.20,4.40,99.90,515033,55,20892,-73
2019-12-21 06:15:55,1.40,1.30,4.50,99.90,515040,55,21429,-74
2019-12-21 06:16:26,2.17,1.02,4.50,99.90,515005,55,21442,-73
2019-12-21 06:16:57,1.52,1.23,4.40,99.90,515030,55,20992,-73
2019-12-21 06:17:28,1.95,1.27,4.50,99.90,515055,55,21421,-74
2019-12-21 06:17:59,1.55,1.23,4.50,99.90,515012,55,21052,-74
2019-12-21 06:18:30,1.35,1.17,4.50,99.90,515033,55,20932,-74
2019-12-21 06:19:01,1.62,1.48,4.50,99.90,514974,55,20891,-74
2019-12-21 06:19:31,1.30,1.20,4.50,99.90,515071,55,20948,-78
2019-12-21 06:20:02,2.47,1.42,4.50,99.90,515047,55,20911,-73
2019-12-21 06:20:33,1.35,1.20,4.50,99.90,515022,55,20952,-74
2019-12-21 06:21:04,1.33,1.10,4.50,99.90,515041,55,21511,-73
2019-12-21 06:21:35,2.83,1.50,4.50,99.90,515043,55,21461,-74
2019-12-21 06:22:06,1.48,1.23,4.50,99.90,515016,55,21418,-73
2019-12-21 06:22:37,1.33,1.00,4.50,99.90,515080,55,20955,-74
2019-12-21 06:23:08,1.10,1.00,4.50,99.90,514994,55,20952,-78
2019-12-21 06:23:39,2.60,1.17,4.50,99.90,515065,55,20948,-78
2019-12-21 06:24:10,1.23,1.12,4.60,99.90,515089,55,20987,-73
2019-12-21 06:24:41,1.48,1.30,4.60,99.90,515012,55,21035,-74
2019-12-21 06:25:12,1.48,1.37,4.60,99.90,515024,55,21442,-73
2019-12-21 06:25:43,1.50,1.40,4.60,99.90,515029,55,21401,-74
2019-12-21 06:26:14,2.83,1.17,4.50,99.90,515024,55,21015,-73
2019-12-21 06:26:45,1.50,1.23,4.50,99.90,515000,55,21004,-73
2019-12-21 06:27:16,1.08,1.02,4.60,99.90,514998,55,21011,-74
2019-12-21 06:27:47,1.30,0.90,4.60,99.90,515031,55,21031,-74
2019-12-21 06:28:17,1.12,1.08,4.60,99.90,515027,55,20948,-74
2019-12-21 06:28:48,1.30,1.12,4.60,99.90,515009,55,20960,-74
2019-12-21 06:29:19,0.93,0.85,4.60,99.90,515099,55,20919,-79
2019-12-21 06:29:50,1.27,1.17,4.60,99.90,515126,55,20916,-81
2019-12-21 06:30:21,1.27,1.17,4.60,99.90,515111,55,20960,-79
2019-12-21 06:30:52,1.40,1.30,4.60,99.90,515144,55,20976,-74
2019-12-21 06:31:23,1.73,1.33,4.60,99.90,515003,55,20964,-74
2019-12-21 06:31:54,1.27,1.00,4.60,99.90,515069,55,21033,-74
2019-12-21 06:32:25,2.85,1.48,4.60,99.90,515040,55,20983,-75
2019-12-21 06:32:56,1.23,1.12,4.60,99.90,515071,55,20964,-74
2019-12-21 06:33:27,1.55,1.40,4.60,99.90,515063,55,20960,-74
2019-12-21 06:33:58,1.48,1.25,4.60,99.90,514996,55,20912,-74
2019-12-21 06:34:29,1.37,1.10,4.60,99.90,515103,55,20960,-79
2019-12-21 06:35:00,1.02,1.02,4.60,99.90,515050,55,20944,-79
2019-12-21 06:35:31,1.67,1.40,4.60,99.90,515085,55,20952,-79
2019-12-21 06:36:02,2.03,1.62,4.60,99.90,515067,55,21015,-74
2019-12-21 06:36:33,1.95,1.25,4.60,99.90,515021,55,21031,-74
2019-12-21 06:37:04,2.60,1.08,4.60,99.90,514988,55,20904,-74
2019-12-21 06:37:35,1.10,1.00,4.60,99.90,515060,55,20967,-74
2019-12-21 06:38:06,1.65,1.55,4.60,99.90,514936,55,20900,-74
2019-12-21 06:38:37,2.15,1.15,4.60,99.90,514967,55,20873,-75
2019-12-21 06:39:07,1.33,1.23,4.60,99.90,515061,55,20955,-74
2019-12-21 06:39:38,2.55,1.87,4.60,99.90,515060,55,21469,-74
2019-12-21 06:40:09,1.52,1.42,4.60,99.90,514990,55,21506,-74
2019-12-21 06:40:40,3.00,1.40,4.60,99.90,515082,55,21378,-79
2019-12-21 06:41:11,2.70,1.33,4.60,99.90,515587,55,20969,-79
2019-12-21 06:41:44,1.98,1.50,4.60,99.90,515599,55,20915,-79
2019-12-21 06:42:15,1.50,1.40,4.50,99.90,515609,55,20952,-79
2019-12-21 06:42:46,4.15,1.50,4.50,99.90,515365,55,20994,-74
2019-12-21 06:43:17,1.33,1.10,4.50,99.90,515045,55,21167,-74
2019-12-21 06:43:48,1.52,1.10,4.50,99.90,515024,55,20984,-74
2019-12-21 06:44:19,1.55,1.25,4.50,99.90,514964,55,20956,-75
2019-12-21 06:44:50,1.52,1.20,4.60,99.90,515028,55,20915,-74
2019-12-21 06:45:21,1.25,1.15,4.60,99.90,515026,55,21326,-74
2019-12-21 06:45:52,3.40,1.20,4.60,99.90,515023,55,20920,-74
2019-12-21 06:46:23,1.20,1.10,4.60,99.90,515038,55,21081,-79
2019-12-21 06:46:54,1.87,0.88,4.60,99.90,515035,55,21024,-74
2019-12-21 06:47:25,1.33,0.90,4.60,99.90,514977,55,21039,-74
2019-12-21 06:47:56,1.92,1.00,4.60,99.90,515057,55,20907,-74
2019-12-21 06:48:27,0.95,0.90,4.60,99.90,515070,55,20936,-74
2019-12-21 06:48:57,1.00,0.85,4.60,99.90,515032,55,20928,-74
2019-12-21 06:49:28,1.10,1.00,4.60,99.90,515050,55,21409,-74
2019-12-21 06:49:59,1.08,1.00,4.60,99.90,515006,55,21342,-79
2019-12-21 06:50:30,1.77,1.20,4.60,99.90,515074,55,20955,-79
2019-12-21 06:51:01,1.70,1.08,4.60,99.90,515068,55,20980,-79
2019-12-21 06:51:32,2.55,1.10,4.60,99.90,515027,55,21422,-74
2019-12-21 06:52:03,0.60,0.60,4.60,99.90,515043,55,21020,-74
2019-12-21 06:52:34,1.67,0.82,4.60,99.90,515041,55,20951,-74
2019-12-21 06:53:05,1.05,0.95,4.50,99.90,515018,55,20900,-74
2019-12-21 06:53:36,0.85,0.85,4.50,99.90,515018,55,21458,-74
2019-12-21 06:54:07,1.37,0.82,4.50,99.90,515036,55,21454,-74
2019-12-21 06:54:38,2.45,1.00,4.50,99.90,515084,55,21456,-74
2019-12-21 06:55:09,1.45,0.90,4.50,99.90,515006,55,21517,-74
2019-12-21 06:55:40,1.33,1.23,4.50,99.90,515055,55,20967,-74
2019-12-21 06:56:11,0.80,0.80,4.40,99.90,515045,55,20900,-78
2019-12-21 06:56:42,0.88,0.88,4.40,99.90,515088,55,20948,-79
2019-12-21 06:57:13,1.12,0.70,4.40,99.90,515126,55,20955,-79
2019-12-21 06:57:44,0.93,0.90,4.40,99.90,515131,55,21498,-78
2019-12-21 06:58:15,1.00,0.90,4.40,99.90,515062,55,21533,-79
2019-12-21 06:58:45,1.12,1.08,4.40,99.90,515063,55,20961,-74
2019-12-21 06:59:16,0.80,0.80,4.40,99.90,515095,55,20939,-74
2019-12-21 06:59:47,1.95,1.08,4.40,99.90,515029,55,20908,-75
2019-12-21 07:00:18,2.20,0.85,4.40,99.90,515102,55,21398,-74
2019-12-21 07:00:49,1.27,0.85,4.40,99.90,515302,55,21003,-75
2019-12-21 07:01:20,1.95,0.95,4.40,99.90,515635,55,20892,-74
2019-12-21 07:01:51,0.90,0.70,4.40,99.90,515604,55,20931,-74
2019-12-21 07:02:22,1.25,1.20,4.40,99.90,515656,55,20968,-78
2019-12-21 07:02:53,1.20,0.95,4.50,99.90,516020,55,20916,-78
2019-12-21 07:03:24,1.05,0.90,4.40,99.90,515219,55,21497,-74
2019-12-21 07:03:55,1.35,0.70,4.40,99.90,515457,55,20984,-74
2019-12-21 07:04:26,0.98,0.90,4.40,99.90,515460,55,20992,-74
2019-12-21 07:04:57,1.17,0.80,4.40,99.90,515486,55,20944,-74
2019-12-21 07:05:28,1.77,0.98,4.40,99.90,515494,55,20956,-74
2019-12-21 07:05:59,1.85,0.80,4.40,99.90,515381,55,21011,-78
2019-12-21 07:06:30,1.25,0.90,4.40,99.90,515111,55,21461,-79
2019-12-21 07:07:01,0.90,0.80,4.40,99.90,515076,55,21089,-79
2019-12-21 07:07:32,0.88,0.80,4.40,99.90,515047,55,20908,-74
2019-12-21 07:08:03,0.80,0.80,4.40,99.90,514961,55,20964,-74
2019-12-21 07:08:33,0.80,0.80,4.40,99.90,515033,55,21350,-78
2019-12-21 07:09:04,0.93,0.90,4.40,99.90,515070,55,20960,-78
2019-12-21 07:09:35,0.70,0.70,4.40,99.90,515050,55,20996,-78
2019-12-21 07:10:06,0.90,0.90,4.50,99.90,514989,55,20987,-74
2019-12-21 07:10:37,1.20,0.85,4.50,99.90,514949,55,21008,-75
2019-12-21 07:11:08,0.77,0.77,4.50,99.90,514970,55,20923,-74
2019-12-21 07:11:39,1.50,1.40,4.40,99.90,515003,55,20960,-74
2019-12-21 07:12:10,3.40,2.53,4.50,99.90,515032,55,21354,-74
2019-12-21 07:12:41,1.20,1.10,4.50,99.90,514982,55,20995,-74
2019-12-21 07:13:12,1.00,0.90,4.50,99.90,515016,55,20964,-74
2019-12-21 07:13:43,1.40,1.15,4.50,99.90,514996,55,20973,-74
2019-12-21 07:14:14,0.80,0.80,4.50,99.90,515115,55,20903,-75
2019-12-21 07:14:45,1.25,0.80,4.50,99.90,515078,55,20968,-74
2019-12-21 07:15:16,1.00,1.00,4.50,99.90,515035,55,21453,-78
2019-12-21 07:15:47,0.80,0.80,4.50,99.90,515119,55,21414,-78
2019-12-21 07:16:18,1.10,1.00,4.50,99.90,515085,55,21338,-78
2019-12-21 07:16:48,2.22,0.98,4.50,99.90,515018,55,20991,-74
2019-12-21 07:17:19,1.42,0.90,4.50,99.90,515085,55,21004,-74
2019-12-21 07:17:50,1.30,1.10,4.60,99.90,515008,55,21039,-74
2019-12-21 07:18:21,1.40,0.90,4.60,99.90,515016,55,20920,-74
2019-12-21 07:18:52,0.80,0.80,4.60,99.90,515033,55,20956,-74
2019-12-21 07:19:23,1.05,0.90,4.60,99.90,515022,55,20933,-78
2019-12-21 07:19:54,1.58,0.90,4.60,99.90,515047,55,21006,-78
2019-12-21 07:20:25,0.70,0.70,4.60,99.90,515058,55,20972,-78
2019-12-21 07:20:56,3.03,0.80,4.60,99.90,515023,55,20964,-79
2019-12-21 07:21:27,0.85,0.60,4.60,99.90,514975,55,20991,-74
2019-12-21 07:21:58,0.80,0.80,4.60,99.90,514949,55,20932,-74
2019-12-21 07:22:29,1.62,1.50,4.70,99.90,515037,55,20940,-76
2019-12-21 07:23:00,1.10,1.00,4.70,99.90,514934,55,20952,-79
2019-12-21 07:23:31,1.10,1.00,4.70,99.90,515046,55,21418,-75
2019-12-21 07:24:02,1.00,0.90,4.70,99.90,515020,55,20920,-74
2019-12-21 07:24:33,1.58,0.90,4.70,99.90,515065,55,21460,-74
2019-12-21 07:25:04,1.73,1.50,4.70,99.90,515023,55,21459,-75
2019-12-21 07:25:35,1.10,0.90,4.70,99.90,515000,55,21453,-74
2019-12-21 07:26:06,1.02,0.93,4.70,99.90,515001,55,20952,-73
2019-12-21 07:26:37,1.27,1.00,4.70,99.90,515020,55,20951,-74
2019-12-21 07:27:08,1.23,0.95,4.70,99.90,515061,55,20991,-73
2019-12-21 07:27:38,1.37,1.00,4.80,99.90,515037,55,20888,-73
2019-12-21 07:28:09,1.52,1.23,4.80,99.90,515051,55,20951,-74
2019-12-21 07:28:40,1.30,1.10,4.80,99.90,515066,55,20968,-74
2019-12-21 07:29:11,0.90,0.90,4.80,99.90,515104,55,20995,-77
2019-12-21 07:29:42,2.25,0.90,4.80,99.90,515162,55,21016,-79
2019-12-21 07:30:13,1.40,0.98,4.80,99.90,515000,55,20937,-74
2019-12-21 07:30:44,0.93,0.80,4.80,99.90,515063,55,21003,-74
2019-12-21 07:31:15,1.00,0.80,4.90,99.90,515008,55,20956,-74
2019-12-21 07:31:46,0.80,0.80,4.90,99.90,515006,55,20987,-74
2019-12-21 07:32:17,0.88,0.85,4.90,99.90,515064,55,21028,-74
2019-12-21 07:32:48,1.70,0.85,4.90,99.90,515040,55,21035,-74
2019-12-21 07:33:19,1.02,0.93,4.90,99.90,515074,55,20892,-80
2019-12-21 07:33:50,1.98,0.90,4.90,99.90,515097,55,20940,-78
2019-12-21 07:34:21,2.55,1.00,4.90,99.90,515075,55,20991,-74
2019-12-21 07:34:52,1.40,0.80,5.00,99.90,515051,55,20960,-74
2019-12-21 07:35:23,1.20,0.85,5.00,99.90,515074,55,21051,-74
2019-12-21 07:35:54,1.37,0.93,5.00,99.90,515031,55,21501,-74
2019-12-21 07:36:25,2.60,1.15,5.00,99.90,515009,55,20972,-74
2019-12-21 07:36:55,0.98,0.88,5.00,99.90,515059,55,20912,-74
2019-12-21 07:37:26,1.27,1.10,5.00,99.90,515119,55,20943,-74
2019-12-21 07:37:58,1.25,1.15,5.00,99.90,515013,55,21378,-78
2019-12-21 07:38:28,2.87,1.12,5.00,99.90,515086,55,20911,-79
2019-12-21 07:38:59,2.55,1.25,5.00,99.90,515243,55,20896,-78
2019-12-21 07:39:30,1.45,0.93,5.10,99.90,515078,55,21020,-74
2019-12-21 07:40:01,1.15,0.82,5.10,99.90,515072,55,21485,-74
2019-12-21 07:40:32,1.70,1.15,5.10,99.90,515030,55,21477,-74
2019-12-21 07:41:03,0.80,0.77,5.10,99.90,515082,55,20927,-74
2019-12-21 07:41:34,1.40,1.15,5.10,99.90,515069,55,20924,-74
2019-12-21 07:42:05,2.08,1.00,5.20,99.90,515003,55,20912,-74
2019-12-21 07:42:36,2.50,1.08,5.20,99.90,515069,55,20904,-74
2019-12-21 07:43:07,1.37,0.90,5.10,99.90,515049,55,21055,-74
2019-12-21 07:43:38,1.37,0.90,5.10,99.90,515051,55,21446,-74
2019-12-21 07:44:09,1.10,1.00,5.10,99.90,514965,55,21509,-74
2019-12-21 07:44:40,1.25,1.15,5.10,99.90,515005,55,21382,-74
2019-12-21 07:45:11,0.98,0.80,5.10,99.90,514995,55,21002,-74
2019-12-21 07:45:42,1.27,1.08,5.10,99.90,515051,55,20896,-78
2019-12-21 07:46:13,1.08,0.88,5.20,99.90,515014,55,20983,-75
2019-12-21 07:46:44,1.40,1.20,5.20,99.90,515040,55,20956,-75
2019-12-21 07:47:14,1.42,1.15,5.20,99.90,514979,55,21412,-74
2019-12-21 07:47:46,1.35,1.17,5.20,99.90,514999,55,21414,-75
2019-12-21 07:48:17,2.00,1.10,5.20,99.90,515023,55,20920,-74
2019-12-21 07:48:48,2.37,1.20,5.20,99.90,515026,55,21310,-74
2019-12-21 07:49:19,2.08,1.30,5.20,99.90,515007,55,20971,-74
2019-12-21 07:49:50,1.95,1.30,5.20,99.90,515045,55,21039,-75
2019-12-21 07:50:21,2.33,1.20,5.20,99.90,515028,55,21163,-78
2019-12-21 07:50:52,1.40,1.25,5.20,99.90,515076,55,21003,-74
2019-12-21 07:51:23,1.52,1.35,5.20,99.90,514978,55,20996,-74
2019-12-21 07:51:53,1.37,1.12,5.20,99.90,515000,55,21010,-74
2019-12-21 07:52:24,1.80,1.10,5.20,99.90,514933,55,20944,-74
2019-12-21 07:52:55,1.67,1.40,5.20,99.90,515000,55,20903,-74
2019-12-21 07:53:26,1.40,1.20,5.20,99.90,514893,55,20959,-74
2019-12-21 07:53:57,1.40,1.30,5.20,99.90,514924,55,20908,-74
2019-12-21 07:54:28,1.42,1.15,5.20,99.90,515008,55,21396,-78
2019-12-21 07:54:59,1.90,1.40,5.20,99.90,515039,55,20976,-74
2019-12-21 07:55:30,4.40,1.50,5.20,99.90,514979,55,20972,-74
2019-12-21 07:56:01,1.37,1.00,5.20,99.90,514968,55,20933,-74
2019-12-21 07:56:32,1.45,1.35,5.20,99.90,514946,55,20912,-74
2019-12-21 07:57:03,2.83,1.30,5.20,99.90,514978,55,20951,-74
2019-12-21 07:57:34,1.65,1.55,5.20,99.90,514998,55,20980,-79
2019-12-21 07:58:05,2.95,1.23,5.20,99.90,515056,55,20924,-79
2019-12-21 07:58:36,1.60,1.50,5.20,99.90,515028,55,21093,-79
2019-12-21 07:59:07,2.50,1.73,5.20,99.90,515015,55,21012,-79
2019-12-21 07:59:38,2.00,1.42,5.20,99.90,515002,55,21461,-74
2019-12-21 08:00:09,1.65,1.55,5.20,99.90,515007,55,21402,-74
2019-12-21 08:00:39,3.05,1.30,5.20,99.90,515048,55,21322,-74
2019-12-21 08:01:10,3.05,1.25,5.20,99.90,515003,55,20995,-74
2019-12-21 08:01:41,4.50,1.60,5.20,99.90,514958,55,21059,-74
2019-12-21 08:02:12,1.30,1.20,5.20,99.90,515034,55,21033,-74
2019-12-21 08:02:43,1.50,1.40,5.20,99.90,515000,55,20985,-79
2019-12-21 08:03:14,2.28,1.87,5.20,99.90,515124,55,20912,-78
2019-12-21 08:03:45,2.72,1.77,5.10,99.90,515066,55,20932,-79
2019-12-21 08:04:16,1.70,1.60,5.20,99.90,515008,55,20912,-74
2019-12-21 08:04:47,1.58,1.48,5.20,99.90,515059,55,21370,-74
2019-12-21 08:05:18,1.62,1.35,5.20,99.90,515006,55,20996,-74
2019-12-21 08:05:49,1.70,1.60,5.20,99.90,515016,55,21027,-74
2019-12-21 08:06:20,1.85,1.70,5.20,99.90,514959,55,20968,-74
2019-12-21 08:06:51,2.65,1.83,5.20,99.90,515009,55,20999,-74
2019-12-21 08:07:22,2.87,1.50,5.20,99.90,515044,55,21067,-79
2019-12-21 08:07:53,3.72,1.90,5.20,99.90,515048,55,21028,-79
2019-12-21 08:08:24,3.08,1.85,5.20,99.90,514986,55,20913,-78
2019-12-21 08:08:55,1.83,1.73,5.20,99.90,515005,55,21070,-75
2019-12-21 08:09:26,1.90,1.80,5.20,99.90,515008,55,20956,-74
2019-12-21 08:09:56,2.12,1.80,5.20,99.90,515047,55,20964,-74
2019-12-21 08:10:27,3.78,1.90,5.20,99.90,514914,55,20983,-74
2019-12-21 08:10:58,4.85,2.40,5.20,99.90,514992,55,20987,-75
2019-12-21 08:11:29,1.85,1.73,5.20,99.90,515019,55,20895,-74
2019-12-21 08:12:00,2.65,1.45,5.20,99.90,515057,55,20981,-74
2019-12-21 08:12:31,1.52,1.42,5.20,99.90,515009,55,20915,-78
2019-12-21 08:13:02,2.17,1.90,5.20,99.90,515011,55,21058,-78
2019-12-21 08:13:33,3.37,1.50,5.20,99.90,515014,55,20948,-74
2019-12-21 08:14:04,1.70,1.45,5.20,99.90,514997,55,20975,-74
2019-12-21 08:14:35,4.15,1.83,5.30,99.90,515032,55,20909,-74
2019-12-21 08:15:06,2.42,1.87,5.30,99.90,515029,55,21402,-74
2019-12-21 08:15:37,1.77,1.45,5.30,99.90,515006,55,21544,-74
2019-12-21 08:16:08,1.58,1.45,5.30,99.90,515027,55,20924,-74
2019-12-21 08:16:39,4.18,2.20,5.30,99.90,514995,55,21387,-74
2019-12-21 08:17:10,4.45,2.40,5.30,99.90,515000,55,21468,-74
2019-12-21 08:17:41,2.15,1.95,5.30,99.90,514958,55,21059,-74
2019-12-21 08:18:12,3.15,1.70,5.30,99.90,515011,55,21035,-74
2019-12-21 08:18:43,3.05,1.80,5.30,99.90,514980,55,21071,-74
2019-12-21 08:19:14,1.90,1.80,5.20,99.90,515036,55,21069,-79
2019-12-21 08:19:45,1.80,1.70,5.20,99.90,514973,55,20907,-79
2019-12-21 08:20:22,2.17,1.90,5.20,99.90,514996,55,21421,-74
2019-12-21 08:21:09,3.22,1.70,5.30,99.90,514939,55,20972,-74
2019-12-21 08:21:39,1.65,1.55,5.30,99.90,514949,55,21405,-73
2019-12-21 08:22:10,2.65,1.70,5.20,99.90,515042,55,20923,-78
2019-12-21 08:22:48,2.47,2.10,5.30,99.90,514939,55,21004,-73
2019-12-21 08:23:19,2.00,1.75,5.30,99.90,514806,55,20904,-74
2019-12-21 08:23:50,2.97,1.95,5.30,99.90,514977,55,20919,-74
2019-12-21 08:24:24,1.83,1.70,5.30,99.90,515937,55,20908,-73
2019-12-21 08:24:57,1.92,1.83,5.30,99.90,515036,55,21008,-78
2019-12-21 08:25:28,3.00,1.92,5.30,99.90,515021,55,20980,-78
2019-12-21 08:25:59,2.08,1.87,5.30,99.90,515069,55,20972,-78
2019-12-21 08:26:30,2.92,1.85,5.30,99.90,515060,55,20909,-78
2019-12-21 08:27:01,1.65,1.55,5.30,99.90,515095,55,20963,-73
2019-12-21 08:27:32,2.95,2.35,5.40,99.90,514993,55,20988,-74
2019-12-21 08:28:03,4.05,2.50,5.30,99.90,515015,55,20960,-75
2019-12-21 08:28:34,1.95,1.75,5.40,99.90,515016,55,21043,-73
2019-12-21 08:29:05,1.95,1.80,5.30,99.90,515002,55,21462,-73
2019-12-21 08:29:36,2.42,2.22,5.40,99.90,515003,55,21469,-74
2019-12-21 08:30:07,2.37,2.22,5.40,99.90,515001,55,21031,-74
2019-12-21 08:30:38,1.90,1.75,5.40,99.90,515034,55,20968,-78
2019-12-21 08:31:09,4.03,2.10,5.40,99.90,515009,55,20956,-78
2019-12-21 08:31:40,3.90,2.10,5.50,99.90,515039,55,20980,-73
2019-12-21 08:32:11,2.85,2.15,5.50,99.90,515007,55,21085,-73
2019-12-21 08:32:42,2.92,2.20,5.40,99.90,515009,55,21020,-73
2019-12-21 08:33:13,2.78,1.67,5.50,99.90,515013,55,21023,-74
2019-12-21 08:33:44,2.85,2.00,5.50,99.90,514970,55,20964,-74
2019-12-21 08:34:15,2.53,1.90,5.50,99.90,515017,55,20947,-73
2019-12-21 08:34:46,1.90,1.77,5.50,99.90,514978,55,20944,-74
2019-12-21 08:35:17,2.97,1.90,5.50,99.90,514983,55,21152,-74
2019-12-21 08:35:48,4.25,2.03,5.60,99.90,515038,55,20984,-74
2019-12-21 08:36:19,1.85,1.65,5.60,99.90,515012,55,21512,-79
2019-12-21 08:36:50,4.43,2.10,5.60,99.90,514991,55,21382,-79
2019-12-21 08:37:21,2.20,1.90,5.60,99.90,514996,55,20905,-79
2019-12-21 08:37:52,2.70,1.95,5.50,99.90,514992,55,20893,-74
2019-12-21 08:38:22,2.25,2.05,5.60,99.90,514865,55,20979,-74
2019-12-21 08:38:53,6.00,2.10,5.50,99.90,515030,55,21450,-79
2019-12-21 08:39:24,5.40,2.15,5.60,99.90,515094,55,21501,-79
2019-12-21 08:39:55,2.35,2.12,5.60,99.90,515007,55,21077,-79
2019-12-21 08:40:26,4.95,2.87,5.60,99.90,514974,55,21043,-74
2019-12-21 08:40:58,5.53,2.95,5.60,99.90,515021,55,20945,-74
2019-12-21 08:41:29,3.42,2.78,5.60,99.90,515026,55,21019,-74
2019-12-21 08:42:00,5.43,2.37,5.60,99.90,515061,55,20960,-74
2019-12-21 08:42:30,3.65,2.40,5.60,99.90,515021,55,21465,-74
2019-12-21 08:43:01,3.28,2.92,5.60,99.90,515028,55,20988,-74
2019-12-21 08:43:32,5.87,3.37,5.60,99.90,514943,55,21015,-74
2019-12-21 08:44:03,4.72,3.00,5.60,99.90,515038,55,20928,-74
2019-12-21 08:44:34,6.05,3.00,5.60,99.90,514977,55,21512,-74
2019-12-21 08:45:05,5.00,2.87,5.60,99.90,515041,55,20911,-74
2019-12-21 08:45:36,14.40,8.10,5.60,99.90,514999,55,21383,-74
2019-12-21 08:46:07,14.13,7.65,5.50,99.90,514987,55,20907,-74
2019-12-21 08:46:38,14.13,7.35,5.50,99.90,515039,55,20967,-73
2019-12-21 08:47:09,14.20,6.78,5.60,99.90,515025,55,21055,-78
2019-12-21 08:47:40,10.82,5.30,5.50,99.90,515036,55,20932,-78
2019-12-21 08:48:11,8.77,5.12,5.60,99.90,515039,55,21442,-78
2019-12-21 08:48:42,6.93,4.25,5.60,99.90,514964,55,20916,-79
2019-12-21 08:49:13,5.95,3.30,5.50,99.90,515042,55,20924,-74
2019-12-21 08:49:44,4.57,2.65,5.50,99.90,514982,55,20955,-73
2019-12-21 08:50:15,3.95,2.58,5.50,99.90,515088,55,21031,-78
2019-12-21 08:50:46,3.03,2.28,5.60,99.90,515034,55,21052,-78
2019-12-21 08:51:17,2.03,1.75,5.60,99.90,515048,55,20972,-81
2019-12-21 08:51:48,4.03,2.55,5.60,99.90,514972,55,20952,-74
2019-12-21 08:52:21,6.18,4.00,5.60,99.90,514936,55,20976,-73
2019-12-21 08:52:52,6.22,4.30,5.60,99.90,515002,55,21425,-73
2019-12-21 08:53:23,7.85,4.30,5.60,99.90,514915,55,21003,-78
2019-12-21 08:53:54,3.83,3.30,5.60,99.90,514989,55,20991,-75
2019-12-21 08:54:25,5.75,3.90,5.60,99.90,514974,55,20995,-73
2019-12-21 08:54:56,8.10,5.40,5.70,99.90,515014,55,20939,-74
2019-12-21 08:55:27,8.45,5.57,5.60,99.90,515033,55,20952,-74
2019-12-21 08:55:58,6.35,5.30,5.70,99.90,514948,55,20995,-73
2019-12-21 08:56:29,6.87,5.10,5.70,99.90,515032,55,20980,-79
2019-12-21 08:57:01,5.47,4.75,5.70,99.90,514997,55,20924,-78
2019-12-21 08:57:32,4.90,3.60,5.70,99.90,515113,55,21052,-78
2019-12-21 08:58:03,9.85,5.15,5.70,99.90,515067,55,21430,-78
2019-12-21 08:58:34,4.65,3.05,5.80,99.90,515050,55,20936,-74
2019-12-21 08:59:05,7.25,4.50,5.70,99.90,515014,55,21461,-74
2019-12-21 08:59:36,3.20,2.90,5.80,99.90,514989,55,21540,-74
2019-12-21 09:00:07,2.28,2.00,5.80,99.90,514998,55,20951,-79
2019-12-21 09:00:37,2.33,1.85,5.80,99.90,515026,55,20980,-74
2019-12-21 09:01:08,2.85,2.17,5.80,99.90,514999,55,21051,-74
2019-12-21 09:01:39,2.55,1.92,5.70,99.90,515018,55,20961,-74
2019-12-21 09:02:10,2.67,2.12,5.70,99.90,515034,55,21409,-73
2019-12-21 09:02:41,2.83,1.80,5.70,99.90,515020,55,20964,-73
2019-12-21 09:03:12,2.92,1.58,5.80,99.90,515033,55,21079,-74
2019-12-21 09:03:43,1.65,1.52,5.80,99.90,514940,55,20972,-77
2019-12-21 09:04:14,1.98,1.58,5.80,99.90,515035,55,21015,-78
2019-12-21 09:04:45,1.65,1.55,5.80,99.90,515078,55,21004,-80
2019-12-21 09:05:16,3.37,2.20,5.80,99.90,515017,55,20991,-75
2019-12-21 09:05:47,1.70,1.60,5.80,99.90,514908,55,21063,-74
2019-12-21 09:06:18,1.85,1.75,5.80,99.90,514975,55,20948,-74
2019-12-21 09:06:49,2.62,1.98,5.80,99.90,515045,55,20924,-74
2019-12-21 09:07:20,4.03,2.30,5.80,99.90,515236,55,20924,-76
2019-12-21 09:07:51,3.45,2.30,5.80,99.90,515935,55,20976,-77
2019-12-21 09:08:22,4.70,2.50,5.80,99.90,515923,55,21047,-79
2019-12-21 09:08:53,5.03,2.25,5.80,99.90,515456,55,21051,-78
2019-12-21 09:09:40,3.85,1.95,5.80,99.90,514966,55,21482,-75
2019-12-21 09:10:11,2.20,2.08,5.80,99.90,514978,55,21006,-74
2019-12-21 09:10:42,4.72,2.40,5.80,99.90,515013,55,20999,-74
2019-12-21 09:11:13,4.87,2.10,5.80,99.90,515016,55,21513,-74
2019-12-21 09:11:43,2.15,1.95,5.70,99.90,514992,55,20924,-74
2019-12-21 09:12:14,2.58,2.08,5.80,99.90,515051,55,20935,-79
2019-12-21 09:12:45,3.47,2.25,5.70,99.90,515035,55,20897,-79
2019-12-21 09:13:16,5.15,2.30,5.70,99.90,515122,55,20903,-79
2019-12-21 09:13:47,2.37,1.98,5.70,99.90,515036,55,20956,-74
2019-12-21 09:14:18,5.45,2.62,5.70,99.90,515053,55,20964,-74
2019-12-21 09:14:49,4.97,2.30,5.70,99.90,515079,55,20987,-73
2019-12-21 09:15:20,2.30,2.00,5.70,99.90,515079,55,20920,-74
2019-12-21 09:15:51,1.98,1.70,5.80,99.90,515085,55,20968,-79
2019-12-21 09:16:22,2.62,2.10,5.80,99.90,515005,55,21457,-74
2019-12-21 09:16:53,3.20,2.37,5.70,99.90,515085,55,20904,-73
2019-12-21 09:17:24,5.78,2.53,5.70,99.90,515052,55,20943,-73
2019-12-21 09:17:55,2.85,2.45,5.70,99.90,515091,55,20998,-74
2019-12-21 09:18:26,3.37,2.35,5.70,99.90,514986,55,20973,-74
2019-12-21 09:18:57,3.97,2.28,5.70,99.90,515048,55,21116,-73
2019-12-21 09:19:30,2.53,1.87,5.70,99.90,515062,55,20960,-74
2019-12-21 09:20:07,2.85,2.10,5.70,99.90,515013,55,21022,-74
2019-12-21 09:20:38,1.87,1.60,5.60,99.90,515083,55,20952,-78
2019-12-21 09:21:12,2.92,2.12,5.70,99.90,515054,55,21450,-75
2019-12-21 09:21:47,3.83,2.17,5.70,99.90,515001,55,21409,-73
2019-12-21 09:22:18,2.78,2.53,5.80,99.90,515091,55,21429,-74
2019-12-21 09:22:49,3.90,2.47,5.80,99.90,515057,55,20893,-73
2019-12-21 09:23:19,2.45,1.80,5.80,99.90,515008,55,21438,-74
2019-12-21 09:23:51,3.87,1.98,5.80,99.90,515037,55,20988,-74
2019-12-21 09:24:22,2.95,2.28,5.90,99.90,514978,55,20992,-73
2019-12-21 09:24:56,4.60,2.55,5.90,99.90,515009,55,21019,-74
2019-12-21 09:25:27,2.47,1.70,5.90,99.90,515077,55,20964,-78
2019-12-21 09:26:01,2.65,2.45,6.00,99.90,515046,55,20940,-78
2019-12-21 09:26:35,4.35,2.08,6.00,99.90,515084,55,20996,-79
2019-12-21 09:27:06,4.53,2.05,6.00,99.90,515001,55,20983,-79
2019-12-21 09:27:37,2.90,2.03,6.00,99.90,515039,55,21421,-73
2019-12-21 09:28:10,3.60,1.98,6.10,99.90,515068,55,20935,-73
2019-12-21 09:28:44,2.40,2.20,6.10,99.90,515027,55,21003,-73
2019-12-21 09:29:15,2.47,2.00,6.10,99.90,515047,55,20963,-77
2019-12-21 09:29:46,2.60,1.92,6.10,99.90,515031,55,20984,-74
2019-12-21 09:30:17,4.05,1.83,6.20,99.90,515057,55,21012,-75
2019-12-21 09:30:48,5.60,2.47,6.20,99.90,515048,55,21556,-74
2019-12-21 09:31:19,4.65,1.73,6.20,99.90,515038,55,21450,-75
2019-12-21 09:31:50,2.35,2.10,6.20,99.90,515066,55,20996,-74
2019-12-21 09:32:21,5.15,2.03,6.20,99.90,515022,55,20983,-74
2019-12-21 09:32:51,2.25,1.83,6.20,99.90,515074,55,21003,-75
2019-12-21 09:33:22,4.10,2.40,6.30,99.90,515078,55,20940,-74
2019-12-21 09:33:57,2.42,2.00,6.30,99.90,515022,55,21023,-79
2019-12-21 09:34:28,3.35,2.42,6.20,99.90,515067,55,20932,-78
2019-12-21 09:34:59,3.90,2.80,6.20,99.90,515075,55,20952,-79
2019-12-21 09:35:30,6.05,3.35,6.20,99.90,514975,55,20991,-78
2019-12-21 09:36:01,5.32,2.50,6.20,99.90,514988,55,20948,-74
2019-12-21 09:36:35,3.78,2.70,6.20,99.90,514999,55,20988,-74
2019-12-21 09:37:06,5.37,4.10,6.20,99.90,515004,55,20967,-74
2019-12-21 09:37:37,5.55,3.80,6.10,99.90,515083,55,20960,-75
2019-12-21 09:38:08,6.20,4.03,6.20,99.90,515054,55,20944,-74
2019-12-21 09:38:39,8.18,3.80,6.20,99.90,514998,55,20943,-74
2019-12-21 09:39:09,8.85,4.55,6.20,99.90,515005,55,21414,-74
2019-12-21 09:39:40,12.37,6.87,6.20,99.90,515120,55,20948,-78
2019-12-21 09:40:11,11.57,5.25,6.20,99.90,515089,55,20988,-78
2019-12-21 09:40:42,6.78,3.75,6.20,99.90,515007,55,21069,-74
2019-12-21 09:41:14,6.35,4.32,6.10,99.90,515021,55,21030,-74
2019-12-21 09:41:45,8.65,4.45,6.10,99.90,515035,55,21342,-74
2019-12-21 09:42:15,6.72,4.53,6.10,99.90,515086,55,20919,-74
2019-12-21 09:42:46,6.10,3.83,6.10,99.90,515038,55,21621,-74
2019-12-21 09:43:17,5.57,2.60,6.20,99.90,515083,55,20995,-74
2019-12-21 09:43:48,5.28,3.37,6.10,99.90,514982,55,20983,-78
2019-12-21 09:44:19,8.00,3.47,6.20,99.90,515060,55,21096,-79
2019-12-21 09:44:51,6.55,3.10,6.20,99.90,515080,55,20969,-75
2019-12-21 09:45:22,4.07,2.42,6.30,99.90,515091,55,21236,-74
2019-12-21 09:45:52,3.22,2.30,6.30,99.90,515066,55,21386,-73
2019-12-21 09:46:23,6.10,2.30,6.30,99.90,515039,55,21365,-75
2019-12-21 09:46:57,3.30,2.37,6.30,99.90,515053,55,21334,-75
2019-12-21 09:47:28,3.97,2.00,6.30,99.90,515061,55,20996,-74
2019-12-21 09:47:59,3.15,1.98,6.30,99.90,514963,55,21060,-74
2019-12-21 09:48:30,4.62,3.40,6.40,99.90,515028,55,20932,-75
2019-12-21 09:49:01,4.78,2.90,6.30,99.90,515079,55,20900,-75
2019-12-21 09:49:32,3.00,2.40,6.30,99.90,515028,55,20900,-75
2019-12-21 09:50:03,3.10,2.62,6.30,99.90,515051,55,21394,-75
2019-12-21 09:50:34,4.30,3.20,6.30,99.90,514976,55,20996,-74
2019-12-21 09:51:05,5.07,2.90,6.40,99.90,515040,55,20928,-74
2019-12-21 09:51:36,7.05,3.65,6.40,99.90,515015,55,20979,-80
2019-12-21 09:52:07,4.40,3.12,6.30,99.90,515051,55,20967,-79
2019-12-21 09:52:38,5.53,3.00,6.30,99.90,515106,55,20893,-79
2019-12-21 09:53:09,5.57,2.75,6.20,99.90,515072,55,20957,-79
2019-12-21 09:53:40,3.10,2.72,6.30,99.90,515013,55,20896,-75
2019-12-21 09:54:11,3.75,2.85,6.30,99.90,515062,55,20987,-74
2019-12-21 09:54:42,6.45,3.00,6.40,99.90,515086,55,21441,-74
2019-12-21 09:55:15,3.87,3.45,6.40,99.90,515067,55,21516,-74
2019-12-21 09:55:46,5.70,3.45,6.40,99.90,515066,55,20921,-75
2019-12-21 09:56:17,4.22,3.53,6.40,99.90,515278,55,20912,-75
2019-12-21 09:56:50,4.47,3.10,6.50,99.90,515037,55,20916,-79
2019-12-21 09:57:21,7.05,3.80,6.50,99.90,515046,55,22413,-79
2019-12-21 09:57:52,8.60,3.97,6.50,99.90,515039,55,20984,-79
2019-12-21 09:58:23,15.32,9.73,6.50,99.90,515133,55,21016,-78
2019-12-21 09:58:54,35.75,24.92,6.50,99.90,515012,55,20955,-75
2019-12-21 09:59:28,13.02,9.88,6.50,99.90,515001,55,21003,-74
2019-12-21 10:00:03,8.02,4.85,6.50,99.90,515017,55,20916,-74
2019-12-21 10:00:39,5.25,4.18,6.50,99.90,515008,55,20975,-74
2019-12-21 10:01:10,9.15,6.85,6.50,99.90,514966,55,20972,-74
2019-12-21 10:01:41,6.97,4.18,6.50,99.90,514960,55,20967,-79
2019-12-21 10:02:12,6.60,3.85,6.50,99.90,514988,55,21129,-79
2019-12-21 10:02:43,5.70,4.43,6.50,99.90,515098,55,20900,-78
2019-12-21 10:03:14,3.25,2.83,6.50,99.90,515030,55,20912,-74
2019-12-21 10:03:45,4.40,2.40,6.50,99.90,515009,55,20964,-74
2019-12-21 10:04:19,3.80,3.33,6.50,99.90,515028,55,21454,-74
2019-12-21 10:04:50,5.10,2.92,6.50,99.90,514993,55,20988,-79
2019-12-21 10:05:23,5.43,2.60,6.50,99.90,514989,55,20884,-74
2019-12-21 10:05:54,3.95,3.30,6.50,99.90,515060,55,20976,-74
2019-12-21 10:06:25,3.83,3.50,6.40,99.90,515006,55,20920,-74
2019-12-21 10:06:56,5.85,3.30,6.40,99.90,515013,55,21053,-74
2019-12-21 10:07:28,3.37,2.87,6.40,99.90,515070,55,21432,-74
2019-12-21 10:07:59,3.83,3.00,6.40,99.90,515034,55,20950,-74
2019-12-21 10:08:30,4.28,2.58,6.30,99.90,514977,55,20944,-79
2019-12-21 10:09:01,2.97,2.62,6.40,99.90,514992,55,20996,-79
2019-12-21 10:09:32,3.72,2.75,6.30,99.90,514990,55,20916,-74
2019-12-21 10:10:02,4.40,3.08,6.20,99.90,514964,55,20900,-74
2019-12-21 10:10:37,4.85,2.62,6.30,99.90,515027,55,20959,-74
2019-12-21 10:11:08,2.85,2.55,6.20,99.90,515022,55,20976,-74
2019-12-21 10:11:39,4.68,2.80,6.20,99.90,515031,55,20943,-74
2019-12-21 10:12:10,6.43,2.58,6.30,99.90,515056,55,20923,-74
2019-12-21 10:12:41,3.00,2.65,6.30,99.90,515034,55,21366,-74
2019-12-21 10:13:12,3.92,2.87,6.30,99.90,515047,55,20919,-79
2019-12-21 10:13:43,3.55,3.08,6.30,99.90,515088,55,20980,-74
2019-12-21 10:14:14,3.25,2.95,6.30,99.90,515023,55,20987,-74
2019-12-21 10:14:45,4.22,3.17,6.30,99.90,515017,55,20988,-74
2019-12-21 10:15:15,6.22,2.67,6.40,99.90,515011,55,20964,-74
2019-12-21 10:15:46,4.35,3.08,6.40,99.90,515198,55,20896,-74
2019-12-21 10:16:17,5.00,2.92,6.40,99.90,515581,55,20919,-74
2019-12-21 10:16:51,2.78,2.58,6.40,99.90,515613,55,20985,-74
2019-12-21 10:17:22,3.97,2.53,6.40,99.90,515624,55,20948,-74
2019-12-21 10:17:53,4.05,2.60,6.50,99.90,515604,55,21418,-74
2019-12-21 10:18:24,3.60,3.22,6.50,99.90,515616,55,20996,-75
2019-12-21 10:18:55,3.72,2.80,6.50,99.90,515618,55,20984,-75
2019-12-21 10:19:26,3.10,2.58,6.50,99.90,515648,55,20888,-75
2019-12-21 10:19:57,3.53,2.75,6.50,99.90,515609,55,20893,-75
2019-12-21 10:20:28,3.60,2.75,6.50,99.90,515544,55,20921,-74
2019-12-21 10:20:59,3.80,2.58,6.60,99.90,515214,55,20940,-74
2019-12-21 10:21:30,3.62,2.55,6.60,99.90,514981,55,21390,-74
2019-12-21 10:22:01,2.65,2.45,6.60,99.90,515012,55,20976,-74
2019-12-21 10:22:32,5.68,3.25,6.50,99.90,515006,55,20979,-75
2019-12-21 10:23:03,4.82,3.47,6.50,99.90,514981,55,20904,-75
2019-12-21 10:23:34,8.10,3.80,6.50,99.90,514922,55,20912,-78
2019-12-21 10:24:08,10.73,6.07,6.50,99.90,514991,55,20959,-74
2019-12-21 10:24:39,5.03,3.78,6.50,99.90,514996,55,20979,-74
2019-12-21 10:25:10,4.15,3.67,6.50,99.90,514976,55,21058,-74
2019-12-21 10:25:41,4.32,3.92,6.50,99.90,515035,55,20892,-74
2019-12-21 10:26:15,3.03,2.80,6.50,99.90,515055,55,20932,-74
2019-12-21 10:26:46,3.30,2.80,6.40,99.90,515037,55,21394,-74
2019-12-21 10:27:17,4.20,2.95,6.50,99.90,515006,55,20992,-74
2019-12-21 10:27:48,3.17,2.60,6.50,99.90,515005,55,21430,-74
2019-12-21 10:28:19,3.67,3.15,6.50,99.90,515030,55,20940,-74
2019-12-21 10:28:50,4.35,3.00,6.50,99.90,514983,55,21048,-75
2019-12-21 10:29:21,4.43,3.37,6.50,99.90,515038,55,21375,-74
2019-12-21 10:29:52,3.80,3.33,6.50,99.90,515027,55,20896,-73
2019-12-21 10:30:23,2.62,2.40,6.50,99.90,515049,55,20876,-74
2019-12-21 10:30:54,3.67,2.55,6.50,99.90,515021,55,20912,-74
2019-12-21 10:31:25,5.03,2.95,6.50,99.90,515078,55,21008,-79
2019-12-21 10:31:56,4.35,2.50,6.50,99.90,515063,55,20987,-78
2019-12-21 10:32:27,3.70,2.62,6.50,99.90,515092,55,20969,-79
2019-12-21 10:32:58,4.15,3.08,6.50,99.90,514982,55,20936,-74
2019-12-21 10:33:29,4.97,2.90,6.60,99.90,515114,55,21366,-78
2019-12-21 10:34:00,3.72,2.80,6.60,99.90,514965,55,20916,-78
2019-12-21 10:34:31,4.82,3.47,6.50,99.90,515081,55,20908,-79
2019-12-21 10:35:02,4.93,2.80,6.60,99.90,515057,55,21097,-74
2019-12-21 10:35:33,2.90,2.53,6.60,99.90,515033,55,20988,-74
2019-12-21 10:36:04,3.83,2.22,6.60,99.90,515071,55,21048,-78
2019-12-21 10:36:35,3.50,2.28,6.60,99.90,515056,55,20907,-78
2019-12-21 10:37:09,3.15,2.40,6.60,99.90,515114,55,20912,-74
2019-12-21 10:37:40,2.78,2.40,6.60,99.90,515047,55,21458,-74
2019-12-21 10:38:11,4.50,2.65,6.60,99.90,514988,55,20893,-74
2019-12-21 10:38:42,7.78,4.55,6.60,99.90,514951,55,21374,-74
2019-12-21 10:39:16,2.78,2.50,6.60,99.90,514960,55,20991,-73
2019-12-21 10:39:47,3.47,2.37,6.60,99.90,515035,55,20916,-75
2019-12-21 10:40:18,3.03,2.65,6.60,99.90,515093,55,21381,-80
2019-12-21 10:40:49,2.78,2.40,6.50,99.90,515076,55,20908,-78
2019-12-21 10:41:20,4.35,2.50,6.50,99.90,515067,55,20964,-79
2019-12-21 10:41:51,3.03,2.30,6.60,99.90,515050,55,20988,-74
2019-12-21 10:42:22,7.82,3.00,6.60,99.90,515039,55,20956,-74
2019-12-21 10:42:53,5.45,2.50,6.60,99.90,514992,55,20984,-74
2019-12-21 10:43:24,4.12,2.62,6.60,99.90,515020,55,20916,-74
2019-12-21 10:43:55,4.87,2.40,6.60,99.90,514985,55,20992,-74
2019-12-21 10:44:26,11.52,6.60,6.50,99.90,514978,55,20956,-74
2019-12-21 10:44:57,19.62,14.90,6.60,99.90,514980,55,20908,-76
2019-12-21 10:45:28,7.05,4.25,6.60,99.90,515051,55,21031,-74
2019-12-21 10:45:59,48.15,30.92,6.60,99.90,515005,55,20968,-74
2019-12-21 10:46:30,20.85,15.15,6.60,99.90,514991,55,20956,-79
2019-12-21 10:47:01,8.02,5.35,6.60,99.90,515057,55,21004,-79
2019-12-21 10:47:32,3.45,2.70,6.60,99.90,515098,55,20912,-79
2019-12-21 10:48:03,4.05,3.40,6.60,99.90,515055,55,20940,-79
2019-12-21 10:48:34,8.10,6.35,6.60,99.90,514977,55,20912,-74
2019-12-21 10:49:05,7.05,5.70,6.60,99.90,514984,55,20956,-75
2019-12-21 10:49:35,5.80,4.37,6.70,99.90,514997,55,21023,-74
2019-12-21 10:50:06,3.58,2.60,6.70,99.90,515142,55,21007,-79
2019-12-21 10:50:38,5.20,4.30,6.70,99.90,515047,55,20952,-79
2019-12-21 10:51:09,36.40,22.23,6.60,99.90,515029,55,20952,-75
2019-12-21 10:51:40,5.35,3.50,6.70,99.90,515060,55,21409,-74
2019-12-21 10:52:11,27.60,17.87,6.70,99.90,515042,55,21342,-75
2019-12-21 10:52:47,9.98,6.35,6.80,99.90,515033,55,20912,-75
2019-12-21 10:53:18,4.68,3.58,6.80,99.90,514911,55,21039,-74
2019-12-21 10:53:49,10.45,7.03,6.70,99.90,514926,55,20905,-74
2019-12-21 10:54:20,3.53,2.78,6.80,99.90,515038,55,20912,-79
2019-12-21 10:54:51,7.87,5.28,6.80,99.90,514970,55,20905,-79
2019-12-21 10:55:22,4.10,2.62,6.80,99.90,515068,55,20928,-75
2019-12-21 10:55:53,2.87,2.10,6.80,99.90,515011,55,20976,-75
2019-12-21 10:56:24,5.50,3.67,6.90,99.90,515042,55,20956,-75
2019-12-21 10:56:55,5.85,2.50,6.90,99.90,515095,55,21119,-74
2019-12-21 10:57:27,7.72,3.05,6.80,99.90,515076,55,20920,-75
2019-12-21 10:57:57,3.83,2.83,6.90,99.90,515042,55,20999,-74
2019-12-21 10:58:28,3.65,2.58,6.90,99.90,514917,55,20924,-75
2019-12-21 10:59:03,3.17,2.03,6.90,99.90,515048,55,20900,-74
2019-12-21 10:59:37,3.22,2.28,6.90,99.90,515027,55,21107,-75
2019-12-21 11:00:08,3.33,2.15,6.90,99.90,514956,55,20976,-75
2019-12-21 11:00:39,30.23,19.75,6.90,99.90,514995,55,20932,-75
2019-12-21 11:01:10,7.93,5.90,6.90,99.90,515036,55,20955,-75
2019-12-21 11:01:41,12.73,8.35,6.90,99.90,515002,55,20952,-75
2019-12-21 11:02:11,7.85,5.43,6.90,99.90,514998,55,20908,-80
2019-12-21 11:02:43,20.02,13.30,6.90,99.90,515083,55,21043,-80
2019-12-21 11:03:19,8.70,5.05,6.90,99.90,515109,55,20988,-79
2019-12-21 11:03:50,3.95,3.22,6.90,99.90,514834,55,21477,-74
2019-12-21 11:04:21,4.90,4.12,6.90,99.90,515035,55,20943,-75
2019-12-21 11:04:52,6.25,3.90,6.90,99.90,514854,55,21400,-76
2019-12-21 11:05:27,5.40,2.58,6.90,99.90,514983,55,21004,-76
2019-12-21 11:05:58,5.47,2.25,6.80,99.90,514968,55,20973,-76
2019-12-21 11:06:29,3.33,2.50,6.90,99.90,515000,55,21441,-76
2019-12-21 11:07:02,5.00,3.25,6.90,99.90,515014,55,20952,-76
2019-12-21 11:07:33,3.45,2.85,6.90,99.90,514903,55,20927,-75
2019-12-21 11:08:04,4.28,3.22,6.90,99.90,515063,55,20924,-76
2019-12-21 11:08:35,3.42,2.35,6.90,99.90,515065,55,21337,-75
2019-12-21 11:09:06,3.47,2.40,7.00,99.90,515045,55,21016,-76
2019-12-21 11:09:50,3.75,2.87,7.00,99.90,515099,55,21441,-75
2019-12-21 11:10:21,2.65,1.95,6.90,99.90,515085,55,20980,-75
2019-12-21 11:10:52,2.70,2.33,7.00,99.90,514997,55,21035,-76
2019-12-21 11:11:23,3.47,2.45,7.00,99.90,514908,55,21051,-77
2019-12-21 11:11:54,3.72,2.50,7.00,99.90,515135,55,20961,-77
2019-12-21 11:12:25,3.08,2.45,7.00,99.90,514792,55,20948,-77
2019-12-21 11:12:59,5.05,2.75,7.00,99.90,514995,55,21031,-77
2019-12-21 11:13:33,3.42,2.08,6.90,99.90,514972,55,20959,-75
2019-12-21 11:14:04,1.80,1.70,7.00,99.90,515031,55,21041,-76
2019-12-21 11:14:37,2.22,1.92,7.00,99.90,514977,55,20968,-75
2019-12-21 11:15:08,3.05,2.03,6.90,99.90,514975,55,20940,-76
2019-12-21 11:15:39,2.72,2.00,6.90,99.90,515027,55,21002,-75
2019-12-21 11:16:10,2.53,1.92,6.90,99.90,515077,55,20928,-77
2019-12-21 11:16:41,5.03,2.28,6.90,99.90,515051,55,20920,-75
2019-12-21 11:17:12,3.37,2.20,6.90,99.90,515014,55,20896,-75
2019-12-21 11:17:43,2.35,1.80,7.00,99.90,514931,55,20999,-77
2019-12-21 11:18:14,2.20,2.00,7.00,99.90,514994,55,20957,-75
2019-12-21 11:18:48,2.70,1.80,7.00,99.90,514942,55,21370,-76
2019-12-21 11:19:19,3.20,2.17,7.00,99.90,514999,55,21311,-75
2019-12-21 11:19:50,4.10,1.98,7.00,99.90,514958,55,20904,-76
2019-12-21 11:20:21,5.00,2.05,7.00,99.90,514923,55,21434,-76
2019-12-21 11:20:54,3.20,2.22,7.10,99.90,515140,55,20954,-76
2019-12-21 11:21:25,5.62,2.40,7.10,99.90,515720,55,20916,-77
2019-12-21 11:21:56,5.47,2.00,7.20,99.90,515056,55,21394,-81
2019-12-21 11:22:27,3.75,2.35,7.10,99.90,514953,55,21008,-76
2019-12-21 11:22:58,2.60,2.40,7.20,99.90,514993,55,20952,-77
2019-12-21 11:23:29,2.37,2.17,7.20,99.90,514996,55,21417,-77
2019-12-21 11:24:00,3.90,2.22,7.10,99.90,514858,55,21062,-76
2019-12-21 11:24:31,3.55,2.03,7.20,99.90,514969,55,20943,-76
2019-12-21 11:25:02,3.75,1.80,7.30,99.90,514974,55,21080,-75
2019-12-21 11:25:33,3.53,1.70,7.30,99.90,515079,55,20924,-77
2019-12-21 11:26:07,3.47,2.10,7.30,99.90,515061,55,20975,-82
2019-12-21 11:26:38,2.78,1.70,7.40,99.90,514923,55,20964,-78
2019-12-21 11:27:09,2.95,2.05,7.40,99.90,514998,55,20971,-77
2019-12-21 11:27:40,3.22,1.98,7.50,99.90,514651,55,21105,-78
2019-12-21 11:28:11,2.33,1.95,7.50,99.90,514909,55,21003,-78
2019-12-21 11:28:41,2.30,1.95,7.50,99.90,515147,55,20953,-78
2019-12-21 11:29:13,3.03,2.00,7.50,99.90,515075,55,21077,-78
2019-12-21 11:29:44,4.12,2.10,7.60,99.90,514839,55,20917,-80
2019-12-21 11:30:18,2.42,1.98,7.50,99.90,514902,55,20956,-80
2019-12-21 11:30:49,2.20,1.58,7.50,99.90,514846,55,21461,-78
2019-12-21 11:31:20,2.37,1.85,7.50,99.90,514856,55,20956,-78
2019-12-21 11:31:52,2.42,2.17,7.50,99.90,514836,55,20987,-79
2019-12-21 11:32:24,3.08,2.40,7.50,99.90,514989,55,21073,-77
2019-12-21 11:32:55,3.42,2.50,7.50,99.90,514982,55,20920,-78
2019-12-21 11:33:26,3.53,2.83,7.40,99.90,515183,55,21338,-76
2019-12-21 11:33:57,2.55,2.35,7.40,99.90,515049,55,21074,-78
2019-12-21 11:34:28,2.67,1.98,7.50,99.90,514889,55,21040,-77
2019-12-21 11:34:59,2.17,1.98,7.40,99.90,515037,55,20940,-76
2019-12-21 11:35:33,2.00,1.90,7.30,99.90,515040,55,21052,-77
2019-12-21 11:36:04,3.75,2.47,7.30,99.90,514933,55,20915,-77
2019-12-21 11:36:38,2.50,2.22,7.40,99.90,515045,55,20912,-77
2019-12-21 11:37:09,4.82,2.70,7.40,99.90,515012,55,21466,-76
2019-12-21 11:37:40,2.50,2.22,7.50,99.90,515023,55,20972,-77
2019-12-21 11:38:11,3.00,2.28,7.50,99.90,514981,55,21007,-77
2019-12-21 11:39:07,5.37,3.30,7.40,99.90,514984,55,21050,-82
2019-12-21 11:39:38,5.68,4.28,7.50,99.90,514924,55,20936,-76
2019-12-21 11:40:08,9.02,5.93,7.50,99.90,514860,55,20988,-78
2019-12-21 11:40:39,7.43,5.00,7.40,99.90,515021,55,20896,-77
2019-12-21 11:41:11,8.38,4.95,7.50,99.90,515015,55,20920,-77
2019-12-21 11:41:42,9.70,5.10,7.50,99.90,514945,55,21760,-77
2019-12-21 11:42:13,8.43,5.75,7.50,99.90,514958,55,20999,-77
2019-12-21 11:42:47,9.00,5.28,7.60,99.90,514971,55,21373,-81
2019-12-21 11:43:17,8.80,5.37,7.60,99.90,515016,55,21008,-78
2019-12-21 11:43:48,7.93,4.90,7.60,99.90,514903,55,20925,-76
2019-12-21 11:44:20,8.40,5.45,7.70,99.90,515050,55,21495,-78
2019-12-21 11:44:50,7.70,5.10,7.70,99.90,515000,55,20988,-77
2019-12-21 11:45:25,8.30,5.28,7.70,99.90,515068,55,20927,-77
2019-12-21 11:45:56,7.00,5.62,7.70,99.90,514853,55,20992,-77
2019-12-21 11:46:27,6.65,5.28,7.70,99.90,514813,55,21516,-78
2019-12-21 11:46:58,6.22,5.22,7.70,99.90,514935,55,20904,-77
2019-12-21 11:47:29,7.43,4.70,7.70,99.90,514976,55,21338,-77
2019-12-21 11:48:00,5.78,4.32,7.70,99.90,514964,55,20908,-77
2019-12-21 11:48:31,7.43,5.43,7.80,99.90,514985,55,20968,-78
2019-12-21 11:49:01,10.15,6.75,7.80,99.90,514895,55,21005,-79
2019-12-21 11:49:32,8.02,5.78,7.90,99.90,514947,55,20987,-77
2019-12-21 11:50:03,7.85,6.00,7.90,99.90,514985,55,21028,-77
2019-12-21 11:50:34,10.80,6.50,7.90,99.90,515002,55,20997,-76
2019-12-21 11:51:05,9.60,5.87,7.90,99.90,514948,55,20896,-76
2019-12-21 11:51:37,7.35,5.35,8.00,99.90,514890,55,20892,-76
2019-12-21 11:52:08,7.60,5.35,8.00,99.90,514983,55,20940,-75
2019-12-21 11:52:39,11.45,6.03,8.10,99.90,515043,55,21394,-76
2019-12-21 11:53:13,10.63,6.28,8.10,99.90,514986,55,20992,-76
2019-12-21 11:53:44,8.10,5.53,8.10,99.90,514872,55,20965,-78
2019-12-21 11:54:15,7.80,5.35,8.10,99.90,514949,55,20916,-74
2019-12-21 11:54:46,8.77,4.82,8.00,99.90,514994,55,21370,-75
2019-12-21 11:55:20,7.22,4.95,8.00,99.90,514988,55,21343,-75
2019-12-21 11:55:50,6.28,4.53,7.90,99.90,514922,55,21031,-76
2019-12-21 11:56:21,6.15,4.40,7.80,99.90,514997,55,21017,-76
2019-12-21 11:56:52,4.82,3.87,7.90,99.90,514984,55,21057,-76
2019-12-21 11:57:23,7.57,4.35,7.80,99.90,514979,55,21409,-75
2019-12-21 11:57:57,5.12,4.10,7.80,99.90,514995,55,21383,-76
2019-12-21 11:58:28,5.60,3.80,7.80,99.90,514954,55,20992,-76
2019-12-21 11:58:59,4.80,3.60,7.80,99.90,515039,55,20948,-77
2019-12-21 11:59:30,4.97,3.40,7.80,99.90,515009,55,21081,-82
2019-12-21 12:00:01,4.12,3.40,7.70,99.90,514986,55,20920,-75
2019-12-21 12:00:32,3.60,3.30,7.70,99.90,515018,55,21362,-77
2019-12-21 12:01:03,3.90,3.50,7.60,99.90,514924,55,20904,-77
2019-12-21 12:01:35,4.53,3.55,7.60,99.90,515061,55,21399,-76
2019-12-21 12:02:06,3.03,2.75,7.70,99.90,514943,55,21199,-75
2019-12-21 12:02:37,4.95,3.10,7.70,99.90,514995,55,21426,-74
2019-12-21 12:03:08,3.17,2.80,7.70,99.90,515006,55,21051,-77
2019-12-21 12:03:39,5.95,3.37,7.80,99.90,514962,55,20960,-76
2019-12-21 12:04:10,3.47,3.17,7.80,99.90,515025,55,20923,-76
2019-12-21 12:04:41,6.85,3.70,7.80,99.90,514976,55,21085,-74
2019-12-21 12:05:12,5.87,3.87,7.80,99.90,515002,55,20932,-74
2019-12-21 12:05:43,12.35,7.32,7.90,99.90,514998,55,20956,-75
2019-12-21 12:06:14,7.03,4.80,7.80,99.90,514963,55,21462,-76
2019-12-21 12:06:45,8.98,4.68,7.80,99.90,514807,55,20988,-76
2019-12-21 12:07:16,7.47,4.03,7.80,99.90,514969,55,20916,-76
2019-12-21 12:07:47,8.50,4.62,7.80,99.90,514936,55,21092,-75
2019-12-21 12:08:18,6.90,4.28,7.80,99.90,515007,55,20940,-75
2019-12-21 12:08:49,10.70,5.07,7.90,99.90,514975,55,21023,-76
2019-12-21 12:09:20,6.75,4.18,7.80,99.90,514890,55,21378,-75
2019-12-21 12:09:50,8.50,4.07,7.90,99.90,515004,55,20937,-75
2019-12-21 12:10:27,6.90,4.28,7.80,99.90,515035,55,20972,-76
2019-12-21 12:10:58,5.62,3.35,7.90,99.90,514944,55,20928,-75
2019-12-21 12:11:29,6.00,3.90,7.90,99.90,515059,55,20936,-79
2019-12-21 12:12:03,6.10,4.12,7.90,99.90,514969,55,21016,-78
2019-12-21 12:12:34,7.87,3.70,7.90,99.90,514947,55,20995,-76
2019-12-21 12:13:05,15.95,11.05,7.80,99.90,515011,55,20984,-77
2019-12-21 12:13:36,34.08,23.20,7.80,99.90,514982,55,20998,-79
2019-12-21 12:14:07,28.33,16.48,7.90,99.90,515011,55,20952,-77
2019-12-21 12:14:38,29.05,18.55,7.90,99.90,515010,55,20988,-77
2019-12-21 12:15:09,7.35,4.32,7.90,99.90,515064,55,20948,-79
2019-12-21 12:15:40,10.05,4.97,7.90,99.90,515126,55,21410,-80
2019-12-21 12:16:11,8.60,5.25,7.90,99.90,515034,55,20996,-78
2019-12-21 12:16:42,8.13,5.28,7.90,99.90,515065,55,21056,-79
2019-12-21 12:17:26,6.72,4.72,7.90,99.90,514939,55,20968,-83
2019-12-21 12:18:01,9.45,4.82,7.90,99.90,515014,55,21012,-78
2019-12-21 12:18:35,6.18,4.30,7.90,99.90,514934,55,20972,-81
2019-12-21 12:19:06,9.73,4.10,7.90,99.90,515037,55,20909,-79
2019-12-21 12:19:38,11.30,5.03,7.90,99.90,515024,55,21458,-78
2019-12-21 12:20:09,3.80,2.90,7.90,99.90,514877,55,20920,-79
2019-12-21 12:20:40,5.18,3.20,7.90,99.90,515078,55,21383,-78
2019-12-21 12:21:29,9.93,3.90,7.90,99.90,515095,55,21422,-84
2019-12-21 12:22:00,9.45,4.93,7.80,99.90,514993,55,20991,-78
2019-12-21 12:22:31,10.20,5.93,7.90,99.90,515025,55,20988,-78
2019-12-21 12:23:02,9.02,5.30,7.90,99.90,514930,55,20993,-77
2019-12-21 12:23:33,10.75,5.32,7.90,99.90,514922,55,20932,-78
2019-12-21 12:24:04,7.93,4.90,7.90,99.90,514795,55,20979,-78
2019-12-21 12:24:35,6.50,4.15,7.90,99.90,515030,55,20956,-78
2019-12-21 12:25:06,3.35,2.80,7.90,99.90,514922,55,20983,-73
2019-12-21 12:25:37,6.72,4.43,7.90,99.90,514971,55,20943,-78
2019-12-21 12:26:08,5.47,4.60,7.90,99.90,514932,55,21492,-77
2019-12-21 12:26:39,5.50,4.62,7.90,99.90,515035,55,20980,-76
2019-12-21 12:27:10,9.98,5.30,8.00,99.90,514964,55,21016,-77
2019-12-21 12:27:41,17.35,10.68,8.00,99.90,514949,55,21477,-74
2019-12-21 12:28:12,24.98,16.23,8.10,99.90,514887,55,20952,-77
2019-12-21 12:28:43,33.30,22.25,8.00,99.90,514914,55,21394,-77
2019-12-21 12:29:15,10.77,7.47,8.00,99.90,514971,55,20916,-78
2019-12-21 12:29:46,10.93,7.53,7.90,99.90,514950,55,21107,-79
2019-12-21 12:30:17,11.10,7.40,8.00,99.90,514856,55,21070,-78
2019-12-21 12:30:48,8.52,6.10,8.00,99.90,514985,55,20956,-78
2019-12-21 12:31:19,9.15,5.60,8.00,99.90,514987,55,21021,-78
2019-12-21 12:31:50,6.93,5.57,8.00,99.90,514993,55,20960,-78
2019-12-21 12:32:21,6.75,4.90,8.00,99.90,515011,55,20945,-77
2019-12-21 12:32:52,6.75,4.32,8.00,99.90,515031,55,21408,-78
2019-12-21 12:33:29,6.32,4.45,8.10,99.90,515050,55,21059,-82
2019-12-21 12:34:00,5.57,3.80,8.10,99.90,514960,55,20988,-78
2019-12-21 12:34:31,5.35,3.58,8.10,99.90,514914,55,20960,-76
2019-12-21 12:35:02,5.18,3.47,8.10,99.90,514837,55,21313,-75
2019-12-21 12:35:33,4.40,3.03,8.10,99.90,514867,55,21362,-74
2019-12-21 12:36:04,43.87,31.62,8.10,99.90,514902,55,20908,-74
2019-12-21 12:36:35,9.43,7.78,8.10,99.90,514826,55,20984,-74
2019-12-21 12:37:05,11.90,8.27,8.10,99.90,515019,55,21438,-74
2019-12-21 12:37:36,8.07,5.72,8.10,99.90,514940,55,21065,-75
2019-12-21 12:38:07,5.90,4.12,8.10,99.90,515004,55,21126,-73
2019-12-21 12:38:38,3.87,2.85,8.10,99.90,515045,55,20877,-74
2019-12-21 12:39:09,3.92,3.12,8.10,99.90,514905,55,21033,-75
2019-12-21 12:39:40,3.67,3.08,8.00,99.90,514982,55,21386,-74
2019-12-21 12:40:11,4.30,3.60,8.00,99.90,514899,55,20984,-74
2019-12-21 12:40:42,4.35,2.85,8.00,99.90,514987,55,20999,-75
2019-12-21 12:41:13,4.30,3.60,8.00,99.90,514961,55,21023,-74
2019-12-21 12:41:44,4.18,3.08,8.00,99.90,514854,55,21517,-73
2019-12-21 12:42:16,4.50,3.05,8.10,99.90,514992,55,20920,-75
2019-12-21 12:42:48,3.08,2.47,8.10,99.90,515013,55,20917,-76
2019-12-21 12:43:19,3.53,2.72,8.10,99.90,514977,55,20984,-75
2019-12-21 12:43:50,5.07,3.50,8.10,99.90,514933,55,20972,-75
2019-12-21 12:44:21,4.00,2.80,8.20,99.90,514988,55,20968,-74
2019-12-21 12:44:52,4.53,3.25,8.20,99.90,514898,55,21446,-78
2019-12-21 12:45:23,3.70,2.60,8.10,99.90,514890,55,20936,-75
2019-12-21 12:45:54,4.37,3.00,8.10,99.90,514975,55,20884,-73
2019-12-21 12:46:25,5.95,2.95,8.20,99.90,514949,55,20990,-73
2019-12-21 12:46:55,8.95,3.47,8.20,99.90,514980,55,20951,-73
2019-12-21 12:47:26,3.12,2.75,8.20,99.90,514966,55,21124,-72
2019-12-21 12:47:57,3.20,2.67,8.20,99.90,514953,55,20940,-72
2019-12-21 12:48:28,3.22,2.45,8.20,99.90,514919,55,20972,-73
2019-12-21 12:48:59,3.25,1.52,8.10,99.90,514968,55,20916,-71
2019-12-21 12:49:30,3.42,2.87,8.10,99.90,514993,55,20960,-73
2019-12-21 12:50:01,18.80,12.93,8.00,99.90,514952,55,20940,-77
2019-12-21 12:50:32,27.30,17.60,7.90,99.90,514880,55,21377,-73
2019-12-21 12:51:03,37.38,23.35,7.90,99.90,514968,55,20884,-73
2019-12-21 12:51:35,9.00,6.82,7.90,99.90,514921,55,21485,-73
2019-12-21 12:52:06,17.75,10.90,7.90,99.90,514898,55,20980,-74
2019-12-21 12:52:37,6.32,4.62,7.80,99.90,515017,55,20927,-73
2019-12-21 12:53:08,4.75,1.85,7.80,99.90,515024,55,20980,-74
2019-12-21 12:53:39,2.53,1.98,7.80,99.90,514954,55,20932,-74
2019-12-21 12:54:10,3.87,2.05,7.80,99.90,514814,55,21358,-75
2019-12-21 12:54:41,2.58,1.30,7.80,99.90,514975,55,20884,-74
2019-12-21 12:55:12,3.58,1.87,7.80,99.90,515022,55,20988,-74
2019-12-21 12:55:43,1.40,1.30,7.80,99.90,514957,55,20960,-73
2019-12-21 12:56:14,1.77,1.40,7.80,99.90,514921,55,20995,-78
2019-12-21 12:56:45,2.58,1.30,7.80,99.90,515013,55,20972,-79
2019-12-21 12:57:16,2.00,1.75,7.70,99.90,514985,55,20917,-74
2019-12-21 12:57:47,2.67,1.98,7.80,99.90,514691,55,21359,-75
2019-12-21 12:58:17,11.57,7.10,7.80,99.90,514866,55,21386,-79
2019-12-21 12:58:48,2.28,2.03,7.80,99.90,514978,55,21493,-78
2019-12-21 12:59:20,2.08,1.87,7.70,99.90,515063,55,20912,-77
2019-12-21 12:59:51,7.30,4.50,7.80,99.90,515017,55,21004,-76
2019-12-21 13:00:21,3.58,2.83,7.80,99.90,514867,55,20973,-76
2019-12-21 13:00:52,2.60,2.28,7.70,99.90,515032,55,20904,-75
2019-12-21 13:01:23,5.62,4.28,7.70,99.90,514971,55,20881,-75
2019-12-21 13:01:54,6.47,3.28,7.80,99.90,514995,55,20905,-75
2019-12-21 13:02:25,9.00,6.37,7.70,99.90,514909,55,21429,-75
2019-12-21 13:02:56,10.07,5.72,7.70,99.90,515022,55,20956,-75
2019-12-21 13:03:28,3.65,2.67,7.80,99.90,514989,55,20964,-79
2019-12-21 13:03:59,2.40,1.92,7.80,99.90,514874,55,20987,-80
2019-12-21 13:04:30,3.25,1.90,7.70,99.90,515056,55,21318,-75
2019-12-21 13:05:00,2.53,2.10,7.80,99.90,514983,55,20980,-75
2019-12-21 13:05:31,4.53,2.58,7.80,99.90,514988,55,21004,-76
2019-12-21 13:06:02,4.55,2.10,7.80,99.90,514981,55,21025,-76
2019-12-21 13:06:34,2.58,2.00,7.80,99.90,514931,55,20975,-81
2019-12-21 13:07:05,2.60,1.75,7.80,99.90,514939,55,21015,-77
2019-12-21 13:07:36,4.50,2.42,7.80,99.90,514947,55,21068,-77
2019-12-21 13:08:07,5.65,3.55,7.70,99.90,514935,55,20916,-77
2019-12-21 13:08:38,7.00,4.55,7.70,99.90,514976,55,20948,-76
2019-12-21 13:09:09,4.30,2.10,7.70,99.90,514818,55,21058,-76
2019-12-21 13:09:40,4.35,2.47,7.70,99.90,514973,55,21007,-77
2019-12-21 13:10:11,3.08,2.37,7.80,99.90,515027,55,20919,-77
2019-12-21 13:10:41,3.95,1.90,7.70,99.90,515000,55,20964,-77
2019-12-21 13:11:13,2.42,2.22,7.80,99.90,515031,55,20960,-77
2019-12-21 13:11:43,3.72,1.70,7.80,99.90,515055,55,21398,-76
2019-12-21 13:12:14,2.87,1.90,7.70,99.90,514985,55,20959,-76
2019-12-21 13:12:45,2.60,2.25,7.80,99.90,514984,55,20932,-76
2019-12-21 13:13:16,4.15,2.55,7.80,99.90,515004,55,20904,-77
2019-12-21 13:13:47,3.50,3.10,7.90,99.90,514976,55,21417,-74
2019-12-21 13:14:18,2.10,1.85,7.80,99.90,515002,55,20968,-75
2019-12-21 13:14:50,3.03,1.70,7.90,99.90,514942,55,20975,-75
2019-12-21 13:15:21,4.40,2.28,7.80,99.90,515038,55,21020,-75
2019-12-21 13:15:51,2.80,2.00,7.80,99.90,515074,55,20920,-74
2019-12-21 13:16:22,3.87,2.10,7.80,99.90,515011,55,20960,-75
2019-12-21 13:16:53,15.60,11.35,7.80,99.90,515058,55,20921,-80
2019-12-21 13:17:25,10.05,6.90,7.80,99.90,515201,55,20996,-79
2019-12-21 13:17:56,13.90,10.48,7.80,99.90,515270,55,20988,-79
2019-12-21 13:18:27,26.42,17.37,7.80,99.90,515149,55,21402,-76
2019-12-21 13:18:58,110.65,68.20,7.80,99.90,515109,55,21045,-75
2019-12-21 13:19:29,56.37,34.38,7.80,99.90,515094,55,21425,-76
2019-12-21 13:20:00,47.85,30.73,7.80,99.90,515077,55,21377,-75
2019-12-21 13:20:31,10.32,8.00,7.80,99.90,515053,55,20956,-75
2019-12-21 13:21:02,6.03,4.10,7.80,99.90,515079,55,20952,-75
2019-12-21 13:21:32,5.25,3.17,7.80,99.90,515068,55,21466,-75
2019-12-21 13:22:03,6.30,4.07,7.70,99.90,514981,55,21492,-75
2019-12-21 13:22:34,7.78,4.70,7.70,99.90,515025,55,20984,-75
2019-12-21 13:23:05,2.37,2.17,7.80,99.90,515243,55,20936,-79
2019-12-21 13:23:37,3.62,3.12,7.80,99.90,515171,55,21028,-80
2019-12-21 13:24:21,3.28,2.55,7.70,99.90,515126,55,20912,-79
2019-12-21 13:24:52,2.78,2.53,7.80,99.90,515119,55,21394,-79
2019-12-21 13:25:23,4.35,2.15,7.90,99.90,515047,55,20945,-75
2019-12-21 13:25:54,5.10,3.58,7.80,99.90,514905,55,20920,-75
2019-12-21 13:26:25,5.07,3.03,7.80,99.90,515032,55,21027,-75
2019-12-21 13:26:56,2.80,2.20,7.80,99.90,514845,55,21043,-74
2019-12-21 13:27:27,2.75,2.42,7.90,99.90,514948,55,20991,-74
2019-12-21 13:27:58,2.47,2.28,7.90,99.90,514949,55,21031,-80
2019-12-21 13:28:32,2.62,2.10,7.90,99.90,515012,55,21420,-80
2019-12-21 13:29:18,4.35,1.73,7.90,99.90,515087,55,20933,-80
2019-12-21 13:29:49,2.92,2.28,7.90,99.90,514950,55,20952,-76
2019-12-21 13:30:19,5.18,2.60,7.90,99.90,515192,55,20948,-75
2019-12-21 13:30:50,3.60,2.25,7.80,99.90,515668,55,21101,-74
2019-12-21 13:31:21,6.97,4.28,7.90,99.90,515444,55,20963,-74
2019-12-21 13:31:53,3.40,2.95,7.80,99.90,515275,55,21342,-75
2019-12-21 13:32:24,5.55,4.85,7.80,99.90,515351,55,21020,-76
2019-12-21 13:32:55,20.48,12.95,7.80,99.90,515386,55,20979,-75
2019-12-21 13:33:26,4.03,2.97,7.80,99.90,515321,55,21422,-74
2019-12-21 13:33:57,4.95,3.67,7.70,99.90,515300,55,21061,-79
2019-12-21 13:34:28,3.87,3.05,7.80,99.90,515321,55,20924,-75
2019-12-21 13:34:59,3.22,2.00,7.70,99.90,515195,55,20915,-75
2019-12-21 13:35:30,5.70,2.65,7.70,99.90,515155,55,20908,-75
2019-12-21 13:36:01,3.87,1.90,7.80,99.90,514767,55,21076,-75
2019-12-21 13:36:32,2.53,1.90,7.70,99.90,514957,55,20969,-75
2019-12-21 13:37:03,2.10,1.60,7.70,99.90,514869,55,21031,-75
2019-12-21 13:37:43,1.67,1.35,7.70,99.90,514992,55,21594,-81
2019-12-21 13:38:17,1.95,1.67,7.70,99.90,515233,55,21051,-80
2019-12-21 13:38:48,1.98,1.60,7.60,99.90,515077,55,20988,-80
2019-12-21 13:39:19,2.75,1.80,7.60,99.90,515092,55,20988,-76
2019-12-21 13:39:50,2.47,1.60,7.60,99.90,514997,55,20944,-76
2019-12-21 13:40:21,2.60,1.77,7.60,99.90,514896,55,20944,-76
2019-12-21 13:40:52,3.83,1.92,7.60,99.90,514934,55,20944,-76
2019-12-21 13:41:23,8.90,6.57,7.70,99.90,514870,55,20960,-76
2019-12-21 13:41:54,27.23,19.77,7.70,99.90,514953,55,20992,-76
2019-12-21 13:42:28,28.67,17.58,7.70,99.90,514902,55,21077,-76
2019-12-21 13:42:59,39.72,22.62,7.70,99.90,514955,55,20963,-76
2019-12-21 13:43:30,5.28,4.28,7.70,99.90,514974,55,20987,-75
2019-12-21 13:44:01,16.83,9.25,7.70,99.90,514941,55,21000,-75
2019-12-21 13:44:32,21.37,11.07,7.70,99.90,514999,55,20932,-75
2019-12-21 13:45:06,3.45,2.83,7.70,99.90,515062,55,20972,-75
2019-12-21 13:45:36,2.90,1.92,7.70,99.90,514871,55,21039,-75
2019-12-21 13:46:07,1.95,1.58,7.60,99.90,514931,55,20928,-75
2019-12-21 13:46:38,1.98,1.83,7.60,99.90,515019,55,21007,-75
2019-12-21 13:47:09,1.60,1.45,7.70,99.90,514935,55,20896,-75
2019-12-21 13:47:40,2.08,1.73,7.60,99.90,514987,55,20975,-75
2019-12-21 13:48:11,2.72,1.70,7.70,99.90,514987,55,21397,-76
2019-12-21 13:48:42,3.47,1.75,7.70,99.90,515010,55,21401,-75
2019-12-21 13:49:13,4.55,1.80,7.80,99.90,514984,55,21051,-76
2019-12-21 13:49:44,3.83,1.77,7.70,99.90,515006,55,20908,-75
2019-12-21 13:50:15,6.30,2.25,7.80,99.90,515131,55,21049,-75
2019-12-21 13:50:46,2.12,1.90,7.80,99.90,515276,55,20893,-75
2019-12-21 13:51:17,3.45,1.30,7.90,99.90,515169,55,20912,-75
2019-12-21 13:51:48,3.12,1.80,7.90,99.90,515179,55,20927,-77
2019-12-21 13:52:19,4.90,1.55,7.90,99.90,514956,55,20924,-75
2019-12-21 13:52:50,1.70,1.60,7.80,99.90,514977,55,21007,-76
2019-12-21 13:53:21,2.17,1.77,7.90,99.90,514976,55,20968,-76
2019-12-21 13:53:52,2.92,1.90,7.90,99.90,514995,55,20959,-75
2019-12-21 13:54:22,2.15,1.80,7.90,99.90,514900,55,21024,-75
2019-12-21 13:54:53,2.83,1.37,7.90,99.90,515001,55,21334,-74
2019-12-21 13:55:24,1.50,1.40,7.90,99.90,514957,55,21386,-75
2019-12-21 13:55:55,3.40,2.03,7.90,99.90,515002,55,21008,-75
2019-12-21 13:56:26,2.22,1.70,8.00,99.90,515011,55,21003,-76
2019-12-21 13:56:57,2.33,1.60,8.00,99.90,515008,55,20991,-76
2019-12-21 13:57:28,1.90,1.67,8.00,99.90,515087,55,20904,-75
2019-12-21 13:57:59,2.28,1.70,8.00,99.90,515045,55,21359,-75
2019-12-21 13:58:30,2.58,1.92,8.00,99.90,514954,55,20907,-75
2019-12-21 13:59:01,1.60,1.50,8.00,99.90,514973,55,21008,-74
2019-12-21 13:59:32,4.97,1.90,8.00,99.90,515031,55,20951,-75
2019-12-21 14:00:03,1.95,1.58,8.00,99.90,515008,55,20980,-75
2019-12-21 14:00:34,1.70,1.50,8.00,99.90,514996,55,21031,-76
2019-12-21 14:01:05,2.00,1.90,7.90,99.90,515018,55,21015,-75
2019-12-21 14:01:36,2.60,1.62,7.90,99.90,514950,55,20947,-76
2019-12-21 14:02:07,4.90,2.20,7.90,99.90,514967,55,20928,-75
2019-12-21 14:02:41,3.25,1.70,7.90,99.90,515048,55,20900,-80
2019-12-21 14:03:12,2.72,1.35,7.90,99.90,515052,55,20964,-83
2019-12-21 14:03:43,1.95,1.50,7.90,99.90,515016,55,21138,-76
2019-12-21 14:04:14,5.03,1.80,7.90,99.90,514911,55,21039,-75
2019-12-21 14:04:45,2.17,1.85,7.80,99.90,514879,55,20955,-75
2019-12-21 14:05:16,3.95,2.28,7.80,99.90,515021,55,20967,-75
2019-12-21 14:05:47,3.62,1.90,7.80,99.90,515309,55,20960,-76
2019-12-21 14:06:18,2.15,1.73,7.80,99.90,515064,55,20956,-78
2019-12-21 14:06:49,3.80,2.08,7.80,99.90,514974,55,20992,-76
2019-12-21 14:07:20,2.22,2.00,7.80,99.90,515012,55,20992,-76
2019-12-21 14:07:51,2.03,1.87,7.80,99.90,515016,55,21106,-75
2019-12-21 14:08:22,2.00,1.67,7.70,99.90,514966,55,21015,-76
2019-12-21 14:08:56,2.37,1.62,7.70,99.90,515047,55,20976,-80
2019-12-21 14:09:27,2.87,1.98,7.80,99.90,514901,55,20936,-76
2019-12-21 14:09:58,4.30,2.65,7.80,99.90,514959,55,21015,-76
2019-12-21 14:10:29,2.25,1.87,7.80,99.90,515084,55,20960,-76
2019-12-21 14:11:00,2.50,2.12,7.80,99.90,515039,55,21552,-76
2019-12-21 14:11:31,2.28,2.08,7.80,99.90,515009,55,20959,-75
2019-12-21 14:12:02,3.30,2.10,7.70,99.90,515137,55,20963,-76
2019-12-21 14:12:33,3.87,2.03,7.70,99.90,515502,55,21053,-77
2019-12-21 14:13:04,2.58,1.98,7.70,99.90,515423,55,20904,-76
2019-12-21 14:13:35,2.83,2.28,7.70,99.90,515267,55,20952,-76
2019-12-21 14:14:06,5.43,2.22,7.60,99.90,515388,55,20964,-76
2019-12-21 14:14:37,3.33,2.30,7.70,99.90,515389,55,21437,-76
2019-12-21 14:15:08,3.80,1.92,7.70,99.90,515349,55,20980,-76
2019-12-21 14:15:39,2.87,2.33,7.70,99.90,515399,55,20912,-76
2019-12-21 14:16:10,3.25,2.20,7.70,99.90,515369,55,20952,-76
2019-12-21 14:16:41,3.35,2.53,7.70,99.90,515197,55,21432,-77
2019-12-21 14:17:12,3.03,2.30,7.70,99.90,515245,55,20968,-77
2019-12-21 14:17:43,2.55,2.03,7.70,99.90,515333,55,20964,-76
2019-12-21 14:18:14,3.55,2.53,7.70,99.90,515300,55,21019,-77
2019-12-21 14:18:45,2.30,2.10,7.70,99.90,515263,55,20932,-76
2019-12-21 14:19:16,8.73,4.57,7.70,99.90,515416,55,20941,-77
2019-12-21 14:19:47,4.62,2.58,7.70,99.90,515431,55,21633,-76
2019-12-21 14:20:48,3.47,2.50,7.70,99.90,515297,55,21354,-81
2019-12-21 14:21:19,3.37,2.25,7.70,99.90,515443,55,21067,-77
2019-12-21 14:21:50,3.08,2.25,7.70,99.90,515150,55,20963,-76
2019-12-21 14:22:21,2.75,2.03,7.70,99.90,515211,55,20935,-76
2019-12-21 14:22:52,3.17,2.10,7.70,99.90,515396,55,21019,-76
2019-12-21 14:23:23,4.00,2.12,7.70,99.90,515104,55,20948,-76
2019-12-21 14:23:54,3.03,2.10,7.70,99.90,515321,55,20911,-76
2019-12-21 14:24:29,3.17,2.25,7.70,99.90,515460,55,20923,-81
2019-12-21 14:25:00,3.05,2.22,7.70,99.90,515460,55,21523,-76
2019-12-21 14:25:30,3.00,2.30,7.60,99.90,515278,55,20972,-76
2019-12-21 14:26:01,3.58,2.25,7.60,99.90,515153,55,20897,-76
2019-12-21 14:26:32,3.87,2.30,7.60,99.90,515108,55,21016,-76
2019-12-21 14:27:03,4.28,2.50,7.60,99.90,515082,55,20908,-76
2019-12-21 14:27:34,3.22,2.08,7.60,99.90,515416,55,20915,-76
2019-12-21 14:28:05,4.68,3.25,7.70,99.90,515366,55,21007,-76
2019-12-21 14:28:36,3.83,2.78,7.70,99.90,515212,55,20933,-81
2019-12-21 14:29:07,4.40,2.78,7.60,99.90,515066,55,21513,-76
2019-12-21 14:29:38,3.30,2.40,7.70,99.90,515116,55,21109,-75
2019-12-21 14:30:43,4.43,2.60,7.60,99.90,515124,55,21406,-81
2019-12-21 14:31:17,5.22,2.42,7.60,99.90,515224,55,20916,-82
2019-12-21 14:31:48,5.40,2.53,7.60,99.90,515049,55,21540,-77
2019-12-21 14:32:19,3.28,2.70,7.60,99.90,515063,55,21434,-77
2019-12-21 14:32:50,4.40,3.55,7.60,99.90,515108,55,20936,-75
2019-12-21 14:33:22,5.12,3.35,7.60,99.90,515126,55,21007,-82
2019-12-21 14:33:52,6.32,4.18,7.60,99.90,515027,55,20892,-77
2019-12-21 14:34:23,3.37,3.08,7.60,99.90,515071,55,20927,-77
2019-12-21 14:34:54,4.97,3.03,7.60,99.90,515073,55,20948,-74
2019-12-21 14:35:25,5.28,3.60,7.60,99.90,515081,55,20955,-74
2019-12-21 14:35:56,4.55,3.85,7.60,99.90,515112,55,21032,-75
2019-12-21 14:36:28,5.80,4.10,7.60,99.90,515099,55,20896,-76
2019-12-21 14:36:59,4.28,3.37,7.60,99.90,515095,55,20935,-75
2019-12-21 14:37:30,3.95,2.87,7.60,99.90,515045,55,20920,-75
2019-12-21 14:38:01,3.33,2.47,7.60,99.90,515044,55,21394,-76
2019-12-21 14:38:32,5.90,2.87,7.60,99.90,514980,55,21405,-77
2019-12-21 14:39:04,4.93,2.60,7.60,99.90,515088,55,21031,-77
2019-12-21 14:39:45,4.65,2.78,7.50,99.90,514999,55,20960,-81
2019-12-21 14:40:16,3.17,2.72,7.50,99.90,515318,55,21645,-82
2019-12-21 14:40:47,2.65,2.40,7.50,99.90,514970,55,21516,-76
2019-12-21 14:41:18,4.35,3.12,7.50,99.90,514947,55,20992,-78
2019-12-21 14:41:49,3.28,2.30,7.50,99.90,515076,55,21499,-76
2019-12-21 14:42:20,3.08,2.78,7.50,99.90,514741,55,21540,-77
2019-12-21 14:42:51,2.53,2.30,7.50,99.90,514783,55,20940,-75
2019-12-21 14:43:22,3.60,2.80,7.50,99.90,515096,55,20968,-76
2019-12-21 14:43:53,2.70,2.15,7.50,99.90,515664,55,20948,-79
2019-12-21 14:44:24,4.65,2.30,7.50,99.90,515213,55,20984,-80
2019-12-21 14:44:55,3.97,2.53,7.50,99.90,515130,55,20980,-81
2019-12-21 14:45:26,3.72,2.87,7.50,99.90,515112,55,20956,-78
2019-12-21 14:45:57,4.18,3.75,7.50,99.90,515120,55,21133,-79
2019-12-21 14:46:28,4.10,2.37,7.40,99.90,515122,55,20928,-80
2019-12-21 14:46:59,5.12,2.90,7.50,99.90,515125,55,20901,-80
2019-12-21 14:47:30,3.12,2.28,7.40,99.90,515070,55,20956,-81
2019-12-21 14:48:02,4.47,2.42,7.40,99.90,515154,55,20956,-79
2019-12-21 14:48:33,4.07,2.95,7.40,99.90,515100,55,20940,-81
2019-12-21 14:49:04,2.90,2.60,7.40,99.90,515535,55,21048,-80
2019-12-21 14:49:38,5.00,2.83,7.40,99.90,515047,55,20971,-80
2019-12-21 14:50:11,3.35,2.45,7.30,99.90,514992,55,20912,-80
2019-12-21 14:51:05,3.45,2.40,7.30,99.90,514998,55,21441,-81
2019-12-21 14:51:36,3.05,2.72,7.30,99.90,515361,55,20892,-80
2019-12-21 14:52:13,3.97,2.78,7.20,99.90,514930,55,20992,-83
2019-12-21 14:52:44,3.75,2.60,7.20,99.90,515044,55,21040,-81
2019-12-21 14:53:15,2.87,2.60,7.20,99.90,514990,55,20955,-81
2019-12-21 14:54:16,3.60,2.85,7.20,99.90,515104,55,21015,-82
2019-12-21 14:54:51,3.53,2.72,7.10,99.90,515018,55,21037,-82
2019-12-21 14:55:25,3.70,2.50,7.10,99.90,515287,55,21504,-82
2019-12-21 14:55:56,4.75,2.67,7.10,99.90,514941,55,21438,-80
2019-12-21 14:56:28,4.18,2.78,7.10,99.90,515024,55,20920,-80
2019-12-21 14:57:23,4.00,2.85,7.00,99.90,515041,55,20964,-81
2019-12-21 14:57:54,3.42,2.80,7.10,99.90,515114,55,21027,-78
2019-12-21 14:58:35,4.15,2.90,7.10,99.90,515040,55,20993,-81
2019-12-21 14:59:06,3.25,2.67,7.10,99.90,515172,55,21421,-83
2019-12-21 14:59:49,4.25,2.83,7.10,99.90,515018,55,20988,-90
2019-12-21 15:00:26,3.47,2.75,7.10,99.90,515137,55,21028,-82
2019-12-21 15:00:57,4.03,3.35,7.10,99.90,515025,55,20944,-80
2019-12-21 15:01:28,7.47,5.00,7.10,99.90,514998,55,20916,-81
2019-12-21 15:01:59,4.82,3.42,7.10,99.90,515073,55,20912,-80
2019-12-21 15:02:30,4.43,2.95,7.10,99.90,515074,55,20960,-81
2019-12-21 15:03:02,3.53,2.72,7.10,99.90,514979,55,21001,-82
2019-12-21 15:03:33,5.40,3.00,7.10,99.90,514986,55,20984,-79
2019-12-21 15:04:51,4.40,2.97,7.10,99.90,514974,55,20980,-80
2019-12-21 15:05:22,5.75,3.17,7.10,99.90,515061,55,20970,-82
2019-12-21 15:05:53,6.15,2.75,7.00,99.90,514991,55,20956,-80
2019-12-21 15:06:24,3.70,2.90,7.00,99.90,514995,55,21179,-80
2019-12-21 15:06:55,4.30,2.75,7.00,99.90,515032,55,20986,-80
2019-12-21 15:07:26,3.83,3.42,7.00,99.90,515037,55,20955,-81
2019-12-21 15:08:00,5.70,3.83,7.00,99.90,514849,55,20894,-80
2019-12-21 15:08:31,8.50,4.22,7.00,99.90,514983,55,20968,-80
2019-12-21 15:09:02,3.80,3.37,7.00,99.90,514976,55,21056,-80
2019-12-21 15:09:33,5.70,3.70,7.00,99.90,514949,55,20947,-81
2019-12-21 15:10:04,5.03,3.47,7.00,99.90,514934,55,20984,-79
2019-12-21 15:10:35,3.83,3.40,7.00,99.90,515019,55,20984,-79
2019-12-21 15:11:06,4.90,3.65,7.00,99.90,514960,55,20916,-80
2019-12-21 15:11:37,4.50,2.65,6.90,99.90,514952,55,21459,-80
2019-12-21 15:12:08,4.72,2.97,6.90,99.90,514978,55,20960,-80
2019-12-21 15:12:42,3.55,2.83,6.90,99.90,515041,55,21099,-80
2019-12-21 15:13:12,4.40,2.83,6.90,99.90,514988,55,21011,-80
2019-12-21 15:13:46,8.93,3.35,6.90,99.90,515001,55,20919,-81
2019-12-21 15:14:17,5.72,3.37,6.90,99.90,514972,55,20901,-79
2019-12-21 15:14:51,3.25,2.95,6.90,99.90,514969,55,20920,-79
2019-12-21 15:15:22,3.50,2.72,6.90,99.90,514980,55,21049,-79
2019-12-21 15:15:53,4.18,2.95,6.90,99.90,515043,55,20985,-80
2019-12-21 15:16:24,4.15,2.80,6.90,99.90,514954,55,20964,-79
2019-12-21 15:16:55,5.20,3.40,6.80,99.90,514953,55,21022,-79
2019-12-21 15:17:26,5.45,2.80,6.80,99.90,515028,55,20920,-78
2019-12-21 15:18:09,4.30,2.60,6.80,99.90,515027,55,20943,-80
2019-12-21 15:18:40,5.82,3.22,6.80,99.90,515023,55,20952,-79
2019-12-21 15:19:11,3.50,3.20,6.80,99.90,515034,55,20924,-82
2019-12-21 15:19:44,5.93,3.35,6.80,99.90,515055,55,20925,-81
2019-12-21 15:20:15,4.95,4.28,6.80,99.90,515050,55,21497,-78
2019-12-21 15:20:46,5.18,4.10,6.80,99.90,515031,55,20987,-78
2019-12-21 15:21:17,4.87,3.35,6.70,99.90,514978,55,21052,-78
2019-12-21 15:21:48,4.22,2.85,6.70,99.90,515070,55,21377,-77
2019-12-21 15:22:19,5.65,2.80,6.70,99.90,515003,55,21426,-78
2019-12-21 15:22:50,3.42,3.12,6.70,99.90,515029,55,21484,-78
2019-12-21 15:23:21,3.67,2.90,6.70,99.90,514963,55,20912,-79
2019-12-21 15:23:52,3.17,2.85,6.70,99.90,515029,55,20928,-79
2019-12-21 15:24:23,5.28,3.58,6.70,99.90,514986,55,20999,-80
2019-12-21 15:24:54,4.03,3.40,6.60,99.90,515120,55,20968,-80
2019-12-21 15:25:25,3.47,3.00,6.60,99.90,515096,55,20972,-79
2019-12-21 15:25:56,6.18,3.58,6.60,99.90,515093,55,20940,-79
2019-12-21 15:26:27,4.68,3.72,6.60,99.90,515152,55,20991,-80
2019-12-21 15:26:58,7.70,5.47,6.60,99.90,515155,55,20984,-81
2019-12-21 15:27:29,8.82,6.03,6.60,99.90,515044,55,20924,-78
2019-12-21 15:28:00,23.50,13.40,6.60,99.90,515083,55,21453,-78
2019-12-21 15:28:31,20.52,15.05,6.60,99.90,515550,55,20945,-77
2019-12-21 15:29:02,22.35,12.00,6.60,99.90,514942,55,21465,-77
2019-12-21 15:29:42,4.53,3.35,6.60,99.90,514990,55,20900,-78
2019-12-21 15:30:13,4.95,4.28,6.60,99.90,515007,55,21370,-78
2019-12-21 15:31:14,5.40,3.90,6.60,99.90,515058,55,21007,-83
2019-12-21 15:31:45,5.50,3.90,6.50,99.90,515220,55,21485,-78
2019-12-21 15:32:16,4.00,3.60,6.50,99.90,514987,55,20920,-78
2019-12-21 15:32:47,3.80,3.15,6.50,99.90,514919,55,21429,-78
2019-12-21 15:33:18,4.28,3.08,6.50,99.90,515038,55,21440,-78
2019-12-21 15:33:49,3.67,3.25,6.50,99.90,515015,55,20911,-78
2019-12-21 15:34:20,4.75,3.53,6.50,99.90,514964,55,21004,-78
2019-12-21 15:34:51,4.57,3.50,6.40,99.90,514936,55,20983,-79
2019-12-21 15:35:22,4.18,3.37,6.40,99.90,514995,55,21055,-78
2019-12-21 15:35:53,3.72,3.10,6.40,99.90,514976,55,21391,-77
2019-12-21 15:36:24,3.33,3.03,6.40,99.90,515031,55,20920,-79
2019-12-21 15:36:55,4.00,3.15,6.40,99.90,515003,55,20936,-78
2019-12-21 15:37:26,8.48,5.40,6.40,99.90,514927,55,21013,-78
2019-12-21 15:37:57,5.22,3.45,6.40,99.90,514998,55,21000,-78
2019-12-21 15:38:28,5.55,4.00,6.40,99.90,515520,55,21038,-78
2019-12-21 15:39:00,4.20,3.33,6.30,99.90,515227,55,21000,-79
2019-12-21 15:39:31,4.15,3.75,6.30,99.90,514992,55,21426,-79
2019-12-21 15:40:02,4.47,3.60,6.30,99.90,515081,55,20939,-78
2019-12-21 15:40:36,6.05,3.80,6.30,99.90,515110,55,20922,-80
2019-12-21 15:41:16,4.37,3.85,6.30,99.90,514981,55,21516,-79
2019-12-21 15:41:50,4.53,3.97,6.30,99.90,515273,55,21457,-80
2019-12-21 15:42:21,3.37,2.87,6.30,99.90,515056,55,21028,-78
2019-12-21 15:42:52,4.68,3.05,6.30,99.90,515065,55,21625,-79
2019-12-21 15:43:23,3.47,3.00,6.30,99.90,515033,55,20981,-79
2019-12-21 15:43:54,3.00,2.65,6.20,99.90,515033,55,21003,-80
2019-12-21 15:44:25,4.82,3.10,6.20,99.90,515010,55,20948,-79
2019-12-21 15:44:56,5.57,3.47,6.20,99.90,515027,55,20952,-78
2019-12-21 15:45:27,4.22,3.42,6.20,99.90,514963,55,20908,-79
2019-12-21 15:45:58,6.90,4.55,6.10,99.90,514998,55,20912,-80
2019-12-21 15:46:30,5.37,4.32,6.20,99.90,515023,55,20928,-82
2019-12-21 15:47:01,11.70,6.20,6.20,99.90,515214,55,21020,-81
2019-12-21 15:47:32,12.25,8.68,6.20,99.90,514989,55,20971,-78
2019-12-21 15:48:04,6.00,4.40,6.10,99.90,514934,55,20960,-76
2019-12-21 15:48:35,10.43,7.57,6.10,99.90,514961,55,21024,-77
2019-12-21 15:49:06,5.25,3.90,6.10,99.90,514861,55,20956,-78
2019-12-21 15:49:37,4.65,3.50,6.10,99.90,515002,55,20952,-79
2019-12-21 15:50:08,13.90,8.68,6.10,99.90,514837,55,20967,-78
2019-12-21 15:50:39,22.98,13.82,6.10,99.90,515051,55,21501,-79
2019-12-21 15:51:10,6.30,5.03,6.10,99.90,514972,55,20980,-78
2019-12-21 15:51:41,5.00,4.50,6.10,99.90,515018,55,21008,-78
2019-12-21 15:52:12,6.78,4.18,6.10,99.90,514899,55,20960,-78
2019-12-21 15:52:43,6.10,4.47,6.10,99.90,514962,55,20960,-79
2019-12-21 15:53:14,3.80,3.28,6.10,99.90,514923,55,21541,-79
2019-12-21 15:53:45,4.72,2.97,6.10,99.90,514941,55,21019,-78
2019-12-21 15:54:16,4.30,3.20,6.00,99.90,515010,55,21100,-78
2019-12-21 15:54:47,4.85,3.30,6.00,99.90,514869,55,21112,-78
2019-12-21 15:55:18,5.03,3.25,6.00,99.90,514963,55,20941,-78
2019-12-21 15:55:49,4.05,3.67,6.00,99.90,514870,55,21048,-78
2019-12-21 15:56:20,3.90,3.58,6.00,99.90,515042,55,21096,-80
2019-12-21 15:56:52,3.45,3.15,6.00,99.90,515051,55,20972,-79
2019-12-21 15:57:24,4.40,3.10,6.00,99.90,514914,55,20972,-77
2019-12-21 15:57:55,5.50,3.65,6.00,99.90,514925,55,21446,-78
2019-12-21 15:58:26,3.90,3.50,6.00,99.90,514986,55,20976,-78
2019-12-21 15:58:59,3.33,3.03,6.00,99.90,515022,55,20959,-78
2019-12-21 15:59:30,4.07,3.72,6.00,99.90,514762,55,20952,-79
2019-12-21 16:00:01,4.87,3.00,6.00,99.90,514919,55,20928,-79
2019-12-21 16:00:35,4.50,4.07,5.90,99.90,515080,55,20968,-84
2019-12-21 16:01:06,3.60,3.28,5.90,99.90,514879,55,21128,-78
2019-12-21 16:01:37,4.28,3.25,5.90,99.90,514966,55,21485,-78
2019-12-21 16:02:08,6.87,3.70,5.90,99.90,514935,55,21068,-78
2019-12-21 16:02:39,3.83,2.90,5.90,99.90,515030,55,21366,-78
2019-12-21 16:03:10,5.12,3.28,5.90,99.90,515007,55,20908,-78
2019-12-21 16:03:41,4.95,3.47,5.90,99.90,515038,55,20908,-78
2019-12-21 16:04:12,3.28,2.97,5.90,99.90,514910,55,20986,-78
2019-12-21 16:04:43,4.40,3.00,5.90,99.90,515046,55,21394,-78
2019-12-21 16:05:14,3.33,3.03,5.80,99.90,515009,55,21456,-78
2019-12-21 16:05:45,4.28,2.95,5.80,99.90,514976,55,21035,-78
2019-12-21 16:06:16,3.62,3.33,5.80,99.90,515048,55,21437,-78
2019-12-21 16:06:47,4.60,3.47,5.80,99.90,515026,55,20961,-79
2019-12-21 16:07:18,3.55,3.25,5.80,99.90,514974,55,20963,-78
2019-12-21 16:07:49,4.55,2.97,5.80,99.90,515007,55,21017,-79
2019-12-21 16:08:23,4.78,3.85,5.80,99.90,514923,55,20983,-78
2019-12-21 16:08:54,5.75,4.25,5.80,99.90,514913,55,21000,-79
2019-12-21 16:09:25,7.05,4.05,5.80,99.90,515011,55,21434,-78
2019-12-21 16:09:56,4.97,3.75,5.80,99.90,514879,55,20912,-78
2019-12-21 16:10:27,3.78,3.33,5.80,99.90,515035,55,20912,-78
2019-12-21 16:10:58,5.28,4.03,5.80,99.90,514980,55,20956,-79
2019-12-21 16:11:29,3.95,3.40,5.70,99.90,514931,55,20929,-78
2019-12-21 16:12:00,4.28,3.70,5.70,99.90,514901,55,20939,-78
2019-12-21 16:12:31,4.57,3.60,5.70,99.90,515029,55,21047,-78
2019-12-21 16:13:02,4.03,3.62,5.70,99.90,515032,55,21417,-78
2019-12-21 16:13:33,5.07,4.37,5.70,99.90,514880,55,20964,-79
2019-12-21 16:14:04,5.45,3.90,5.70,99.90,514948,55,20936,-78
2019-12-21 16:14:35,3.87,3.47,5.70,99.90,515002,55,20975,-78
2019-12-21 16:15:06,4.22,2.95,5.70,99.90,515028,55,21394,-79
2019-12-21 16:15:37,6.53,3.40,5.70,99.90,514935,55,20972,-79
2019-12-21 16:16:08,3.80,3.50,5.70,99.90,514991,55,21453,-78
2019-12-21 16:16:39,4.22,3.83,5.60,99.90,515008,55,20976,-78
2019-12-21 16:17:10,3.30,3.00,5.60,99.90,514989,55,20948,-79
2019-12-21 16:18:03,4.28,3.30,5.60,99.90,515004,55,20915,-85
2019-12-21 16:18:34,4.40,3.25,5.70,99.90,514920,55,20896,-80
2019-12-21 16:19:04,4.00,3.45,5.70,99.90,515004,55,21397,-80
2019-12-21 16:19:38,3.72,3.12,5.70,99.90,514967,55,20976,-79
2019-12-21 16:20:09,4.00,3.60,5.60,99.90,514952,55,21421,-80
2019-12-21 16:20:40,4.30,3.87,5.70,99.90,515024,55,21111,-80
2019-12-21 16:21:33,5.70,4.32,5.60,99.90,514933,55,21000,-85
2019-12-21 16:22:05,8.23,4.95,5.60,99.90,514981,55,21105,-80
2019-12-21 16:22:36,5.87,4.95,5.60,99.90,514885,55,21024,-79
2019-12-21 16:23:07,6.10,4.87,5.60,99.90,515007,55,21392,-80
2019-12-21 16:23:38,5.47,4.57,5.60,99.90,515029,55,21021,-80
2019-12-21 16:24:09,6.37,4.47,5.60,99.90,514856,55,21341,-78
2019-12-21 16:24:40,9.30,6.65,5.60,99.90,514984,55,21027,-81
2019-12-21 16:25:11,27.00,17.02,5.50,99.90,514949,55,20952,-80
2019-12-21 16:25:42,20.30,13.48,5.60,99.90,514992,55,20980,-78
2019-12-21 16:26:13,5.85,4.65,5.60,99.90,515008,55,21033,-78
2019-12-21 16:26:44,5.60,4.85,5.60,99.90,514991,55,21059,-78
2019-12-21 16:27:15,7.03,5.10,5.50,99.90,514981,55,21039,-79
2019-12-21 16:27:46,7.97,6.55,5.60,99.90,515015,55,21011,-78
2019-12-21 16:28:17,9.93,7.40,5.50,99.90,515040,55,21132,-78
2019-12-21 16:28:48,8.60,5.57,5.50,99.90,515028,55,21523,-78
2019-12-21 16:29:19,4.90,4.37,5.50,99.90,514946,55,21051,-79
2019-12-21 16:29:50,5.25,4.28,5.50,99.90,515001,55,21028,-79
2019-12-21 16:30:24,4.57,3.87,5.50,99.90,514978,55,20888,-78
2019-12-21 16:30:56,3.87,3.40,5.50,99.90,514976,55,20965,-78
2019-12-21 16:31:27,5.32,4.22,5.50,99.90,514964,55,20932,-78
2019-12-21 16:31:58,5.70,4.28,5.50,99.90,515013,55,21011,-78
2019-12-21 16:32:29,5.62,4.28,5.50,99.90,515063,55,20937,-78
2019-12-21 16:33:00,5.03,4.47,5.50,99.90,514931,55,21059,-78
2019-12-21 16:33:31,7.57,5.50,5.40,99.90,515001,55,21334,-79
2019-12-21 16:34:02,5.97,4.20,5.40,99.90,515005,55,21009,-79
2019-12-21 16:34:33,6.80,5.75,5.40,99.90,514945,55,21004,-79
2019-12-21 16:35:04,6.90,5.35,5.40,99.90,515007,55,20912,-79
2019-12-21 16:35:35,5.50,4.68,5.40,99.90,514983,55,20953,-79
2019-12-21 16:36:12,6.93,5.53,5.40,99.90,514926,55,20980,-82
2019-12-21 16:36:43,8.65,4.80,5.40,99.90,514777,55,20948,-79
2019-12-21 16:37:14,6.18,5.12,5.40,99.90,514832,55,20987,-79
2019-12-21 16:37:45,7.68,4.97,5.40,99.90,514957,55,20908,-79
2019-12-21 16:38:16,15.25,9.57,5.40,99.90,515032,55,20979,-79
2019-12-21 16:38:48,5.32,4.82,5.30,99.90,515034,55,21422,-79
2019-12-21 16:39:25,11.10,7.20,5.30,99.90,515026,55,20972,-85
2019-12-21 16:39:56,11.45,7.25,5.30,99.90,514945,55,20953,-78
2019-12-21 16:40:27,6.87,5.75,5.30,99.90,515009,55,20917,-78
2019-12-21 16:40:58,7.12,5.47,5.30,99.90,514952,55,20932,-78
2019-12-21 16:41:29,6.12,4.80,5.30,99.90,515005,55,21394,-79
2019-12-21 16:42:00,6.80,4.78,5.30,99.90,514998,55,20988,-78
2019-12-21 16:42:31,5.40,4.68,5.30,99.90,515564,55,20948,-80
2019-12-21 16:43:02,5.07,4.55,5.30,99.90,515158,55,21039,-79
2019-12-21 16:43:33,6.53,4.35,5.20,99.90,515020,55,21028,-79
2019-12-21 16:44:04,4.60,4.10,5.20,99.90,514971,55,20972,-79
2019-12-21 16:44:36,4.68,3.67,5.20,99.90,515037,55,20892,-79
2019-12-21 16:45:07,6.65,4.20,5.20,99.90,515136,55,21429,-79
2019-12-21 16:45:38,5.37,3.75,5.20,99.90,515039,55,21063,-80
2019-12-21 16:46:09,5.00,4.45,5.20,99.90,515071,55,20932,-78
2019-12-21 16:46:40,4.65,4.07,5.20,99.90,515059,55,20940,-78
2019-12-21 16:47:11,6.85,5.78,5.20,99.90,515589,55,20960,-80
2019-12-21 16:47:42,6.25,4.70,5.20,99.90,515962,55,20904,-79
2019-12-21 16:48:13,6.28,4.80,5.20,99.90,515991,55,20952,-79
2019-12-21 16:48:50,7.60,4.53,5.20,99.90,515929,55,21014,-84
2019-12-21 16:49:21,4.68,4.22,5.20,99.90,515944,55,20944,-79
2019-12-21 16:49:52,5.70,3.95,5.20,99.90,515822,55,21105,-80
2019-12-21 16:50:23,4.62,4.22,5.20,99.90,515833,55,20964,-79
2019-12-21 16:50:54,6.20,4.20,5.10,99.90,515819,55,20904,-79
2019-12-21 16:51:26,5.47,4.60,5.20,99.90,515866,55,21051,-78
2019-12-21 16:51:57,20.17,5.10,5.10,99.90,515740,55,20940,-80
2019-12-21 16:52:27,7.40,4.60,5.10,99.90,515091,55,20992,-78
2019-12-21 16:52:58,4.60,4.20,5.10,99.90,515040,55,20912,-78
2019-12-21 16:53:29,5.03,4.55,5.10,99.90,515029,55,21410,-78
2019-12-21 16:54:00,5.15,4.40,5.10,99.90,514954,55,20896,-79
2019-12-21 16:54:31,6.12,4.72,5.10,99.90,515074,55,20896,-79
2019-12-21 16:55:03,7.62,4.80,5.10,99.90,514880,55,21060,-81
2019-12-21 16:55:34,4.68,4.18,5.10,99.90,515025,55,21449,-79
2019-12-21 16:56:05,6.53,4.37,5.10,99.90,515056,55,20988,-78
2019-12-21 16:56:36,5.55,4.40,5.10,99.90,515017,55,21394,-78
2019-12-21 16:57:07,5.68,4.65,5.10,99.90,514973,55,20924,-79
2019-12-21 16:57:38,5.18,4.68,5.10,99.90,514956,55,20952,-79
2019-12-21 16:58:08,6.40,5.07,5.00,99.90,515004,55,20912,-79
2019-12-21 16:58:40,6.25,5.00,5.00,99.90,514959,55,21061,-79
2019-12-21 16:59:11,5.65,4.93,5.00,99.90,515024,55,20968,-78
2019-12-21 16:59:42,5.53,4.95,5.00,99.90,514978,55,21003,-78
2019-12-21 17:00:12,5.65,5.00,5.00,99.90,514976,55,20996,-79
2019-12-21 17:00:43,7.30,5.65,5.00,99.90,514973,55,21028,-79
2019-12-21 17:01:15,7.15,5.20,5.00,99.90,514903,55,21405,-79
2019-12-21 17:01:46,6.12,5.35,5.00,99.90,515008,55,20908,-78
2019-12-21 17:02:17,9.60,6.68,5.00,99.90,515010,55,20920,-79
2019-12-21 17:02:47,14.15,8.50,5.00,99.90,515063,55,21382,-78
2019-12-21 17:03:18,7.78,6.32,4.90,99.90,515052,55,20988,-79
2019-12-21 17:03:49,6.93,5.65,4.90,99.90,515070,55,21051,-79
2019-12-21 17:04:20,7.05,5.35,4.90,99.90,514922,55,20948,-81
2019-12-21 17:04:51,5.40,4.85,4.90,99.90,514988,55,20896,-78
2019-12-21 17:05:22,6.20,5.10,4.90,99.90,514931,55,21043,-79
2019-12-21 17:05:53,7.22,5.12,4.90,99.90,515061,55,20904,-78
2019-12-21 17:06:24,6.80,5.87,4.90,99.90,515008,55,21438,-78
2019-12-21 17:06:55,8.02,6.68,4.90,99.90,515080,55,21052,-83
2019-12-21 17:07:26,28.92,20.70,4.90,99.90,514954,55,20988,-78
2019-12-21 17:07:58,33.67,24.37,4.90,99.90,515021,55,20912,-78
2019-12-21 17:08:29,71.18,43.03,4.90,99.90,514986,55,20988,-78
2019-12-21 17:09:00,38.13,26.27,4.90,99.90,515007,55,21350,-78
2019-12-21 17:09:31,48.03,30.67,4.90,99.90,514984,55,21008,-78
2019-12-21 17:10:12,37.00,25.60,4.90,99.90,514933,55,21392,-83
2019-12-21 17:10:43,4.90,4.90,4.90,99.90,518711,55,20943,-78
2019-12-21 17:11:13,16.17,8.68,4.90,99.90,515078,55,20108,-77
2019-12-21 17:11:44,9.90,7.03,4.90,99.90,514905,55,20968,-78
2019-12-21 17:12:15,8.90,6.47,4.90,99.90,514977,55,21426,-78
2019-12-21 17:12:46,9.30,6.60,4.90,99.90,514990,55,20956,-78
2019-12-21 17:13:17,7.45,6.05,4.90,99.90,514999,55,21433,-78
2019-12-21 17:13:48,8.32,6.05,4.90,99.90,514983,55,20951,-79
2019-12-21 17:14:19,7.78,6.35,4.80,99.90,514988,55,21421,-79
2019-12-21 17:14:50,7.03,5.80,4.80,99.90,515030,55,21015,-79
2019-12-21 17:15:21,7.97,6.03,4.80,99.90,515005,55,21422,-78
2019-12-21 17:15:54,7.68,6.05,4.80,99.90,514907,55,20975,-79
2019-12-21 17:16:52,5.97,5.20,4.80,99.90,514981,55,20972,-83
2019-12-21 17:17:23,8.23,5.90,4.80,99.90,514949,55,21020,-79
2019-12-21 17:17:54,7.97,5.57,4.80,99.90,515015,55,20979,-78
2019-12-21 17:18:25,7.93,6.07,4.80,99.90,515061,55,20889,-78
2019-12-21 17:18:56,10.07,7.30,4.80,99.90,514946,55,20952,-78
2019-12-21 17:19:27,10.05,6.47,4.80,99.90,514896,55,21354,-78
2019-12-21 17:19:58,7.30,6.07,4.80,99.90,514952,55,20912,-78
2019-12-21 17:20:29,7.62,6.32,4.80,99.90,515015,55,21449,-78
2019-12-21 17:21:00,7.95,6.05,4.80,99.90,514968,55,20992,-78
2019-12-21 17:21:32,9.93,6.03,4.80,99.90,514978,55,20936,-78
2019-12-21 17:22:03,8.63,6.50,4.80,99.90,514906,55,21465,-78
2019-12-21 17:22:34,7.93,5.90,4.80,99.90,515030,55,20987,-78
2019-12-21 17:23:04,7.78,6.85,4.80,99.90,515009,55,21025,-78
2019-12-21 17:23:36,7.60,5.97,4.80,99.90,515006,55,20956,-78
2019-12-21 17:24:06,8.32,6.32,4.80,99.90,514889,55,21021,-78
2019-12-21 17:24:37,8.07,5.95,4.80,99.90,514953,55,20956,-78
2019-12-21 17:25:08,7.65,5.95,4.80,99.90,514870,55,21043,-78
2019-12-21 17:25:40,6.57,5.85,4.80,99.90,514955,55,20916,-82
2019-12-21 17:26:11,7.25,6.50,4.80,99.90,514993,55,20971,-79
2019-12-21 17:26:41,8.15,6.53,4.80,99.90,514983,55,20928,-79
2019-12-21 17:27:12,6.95,6.15,4.80,99.90,514924,55,21437,-79
2019-12-21 17:27:44,8.05,6.40,4.70,99.90,514950,55,20936,-79
2019-12-21 17:28:15,7.55,6.18,4.80,99.90,514866,55,20976,-79
2019-12-21 17:28:46,7.05,6.05,4.80,99.90,515009,55,21008,-79
2019-12-21 17:29:17,7.90,6.37,4.80,99.90,514982,55,20967,-79
2019-12-21 17:29:48,11.30,6.85,4.70,99.90,514949,55,20940,-79
2019-12-21 17:30:19,7.85,6.93,4.80,99.90,514917,55,20955,-79
2019-12-21 17:30:50,6.93,6.18,4.70,99.90,514974,55,21024,-79
2019-12-21 17:31:21,7.25,6.30,4.70,99.90,514963,55,21132,-79
2019-12-21 17:31:52,10.43,6.70,4.70,99.90,515025,55,21536,-80
2019-12-21 17:32:23,9.57,6.05,4.70,99.90,515029,55,21461,-79
2019-12-21 17:32:53,7.97,6.30,4.70,99.90,515017,55,20944,-79
2019-12-21 17:33:25,14.38,10.00,4.70,99.90,515038,55,21000,-79
2019-12-21 17:33:55,24.52,16.42,4.70,99.90,514881,55,20996,-78
2019-12-21 17:34:27,38.20,23.70,4.80,99.90,515022,55,20908,-79
2019-12-21 17:34:58,20.70,13.30,4.80,99.90,515097,55,21485,-78
2019-12-21 17:35:29,8.15,6.55,4.80,99.90,515087,55,20980,-79
2019-12-21 17:36:00,28.80,18.30,4.80,99.90,514983,55,21032,-79
2019-12-21 17:36:31,12.52,8.23,4.80,99.90,515012,55,20968,-79
2019-12-21 17:37:02,9.18,7.50,4.80,99.90,514987,55,20948,-80
2019-12-21 17:37:33,8.30,7.20,4.80,99.90,515003,55,20908,-79
2019-12-21 17:38:03,8.05,7.15,4.70,99.90,515071,55,20916,-79
2019-12-21 17:38:34,10.45,8.45,4.70,99.90,514976,55,20943,-79
2019-12-21 17:39:05,9.27,6.78,4.70,99.90,514994,55,20951,-78
2019-12-21 17:39:36,10.73,7.87,4.70,99.90,515019,55,20983,-81
2019-12-21 17:40:07,14.10,9.25,4.70,99.90,515025,55,20972,-80
2019-12-21 17:40:38,8.63,7.20,4.70,99.90,515170,55,20940,-80
2019-12-21 17:41:09,9.75,6.35,4.70,99.90,515136,55,20903,-80
2019-12-21 17:41:40,7.72,6.70,4.70,99.90,515064,55,20920,-79
2019-12-21 17:42:11,7.47,6.62,4.70,99.90,515167,55,21445,-80
2019-12-21 17:42:42,8.25,7.37,4.70,99.90,515178,55,20984,-81
2019-12-21 17:43:13,8.82,7.57,4.70,99.90,515051,55,21521,-80
2019-12-21 17:43:44,10.68,8.02,4.60,99.90,515044,55,21043,-81
2019-12-21 17:44:18,8.05,6.60,4.60,99.90,515039,55,20936,-80
2019-12-21 17:44:49,9.15,7.50,4.60,99.90,514972,55,20947,-80
2019-12-21 17:45:20,8.43,7.47,4.60,99.90,515074,55,20896,-80
2019-12-21 17:46:33,9.32,7.43,4.60,99.90,515043,55,20983,-85
2019-12-21 17:47:04,8.27,6.75,4.60,99.90,515081,55,21338,-80
2019-12-21 17:47:36,12.43,7.12,4.60,99.90,515052,55,21035,-80
2019-12-21 17:48:07,8.23,7.05,4.60,99.90,515099,55,21031,-79
2019-12-21 17:48:39,11.50,7.22,4.50,99.90,515030,55,21043,-80
2019-12-21 17:49:10,9.40,7.12,4.50,99.90,515005,55,20964,-80
2019-12-21 17:49:41,8.63,7.05,4.50,99.90,515122,55,21020,-80
2019-12-21 17:50:12,9.18,7.45,4.50,99.90,515094,55,20920,-80
2019-12-21 17:50:43,9.73,7.20,4.50,99.90,515098,55,20950,-79
2019-12-21 17:51:17,10.18,7.85,4.50,99.90,515055,55,20947,-80
2019-12-21 17:51:48,12.23,9.35,4.50,99.90,514976,55,21430,-80
2019-12-21 17:52:36,24.77,16.70,4.50,99.90,515098,55,20983,-81
2019-12-21 17:53:10,21.58,12.63,4.50,99.90,515430,55,20959,-84
2019-12-21 17:53:41,54.17,31.58,4.50,99.90,515078,55,21101,-80
2019-12-21 17:54:12,17.50,12.00,4.50,99.90,515043,55,20984,-80
2019-12-21 17:54:42,11.98,8.73,4.50,99.90,515103,55,20984,-80
2019-12-21 17:55:13,9.52,7.72,4.50,99.90,514913,55,21025,-79
2019-12-21 17:55:45,9.85,7.72,4.50,99.90,515103,55,20972,-80
2019-12-21 17:56:19,12.18,8.98,4.50,99.90,515104,55,20963,-84
2019-12-21 17:56:50,73.53,51.40,4.50,99.90,514962,55,20964,-79
2019-12-21 17:57:21,14.48,10.32,4.50,99.90,515009,55,21450,-80
2019-12-21 17:57:52,40.38,25.95,4.40,99.90,515050,55,20967,-79
2019-12-21 17:58:23,10.27,7.70,4.50,99.90,515103,55,20927,-80
2019-12-21 17:58:54,26.20,17.58,4.50,99.90,515060,55,20992,-82
2019-12-21 17:59:25,12.13,9.13,4.50,99.90,515075,55,20940,-79
2019-12-21 17:59:56,18.52,13.43,4.40,99.90,515070,55,20956,-79
2019-12-21 18:00:27,18.15,12.43,4.40,99.90,515068,55,21020,-80
2019-12-21 18:00:58,12.80,9.48,4.40,99.90,515061,55,20960,-80
2019-12-21 18:01:29,11.52,8.20,4.40,99.90,515034,55,21019,-79
2019-12-21 18:02:00,14.15,9.55,4.50,99.90,514982,55,20952,-78
2019-12-21 18:02:31,12.93,9.02,4.40,99.90,515034,55,20952,-79
2019-12-21 18:03:02,11.77,8.82,4.40,99.90,515040,55,21445,-79
2019-12-21 18:03:33,13.98,9.80,4.40,99.90,514993,55,21089,-80
2019-12-21 18:04:04,11.48,8.77,4.40,99.90,515053,55,21036,-80
2019-12-21 18:04:35,13.85,9.00,4.40,99.90,515019,55,21051,-84
2019-12-21 18:05:09,12.10,9.75,4.40,99.90,515016,55,21501,-80
2019-12-21 18:05:40,14.07,10.43,4.40,99.90,515016,55,21431,-80
2019-12-21 18:06:11,12.68,9.60,4.40,99.90,515076,55,20956,-81
2019-12-21 18:06:42,11.63,8.63,4.30,99.90,515049,55,21043,-80
2019-12-21 18:07:13,10.80,8.50,4.30,99.90,515017,55,21413,-81
2019-12-21 18:07:44,11.70,9.18,4.30,99.90,515010,55,21052,-80
2019-12-21 18:08:15,13.25,9.10,4.30,99.90,515123,55,20964,-80
2019-12-21 18:08:49,12.05,9.25,4.30,99.90,515544,55,21008,-87
2019-12-21 18:09:20,11.18,8.85,4.30,99.90,515043,55,20984,-79
2019-12-21 18:09:51,12.20,9.32,4.30,99.90,515070,55,21338,-80
2019-12-21 18:10:22,11.73,8.75,4.20,99.90,515046,55,21036,-80
2019-12-21 18:10:53,11.98,9.82,4.20,99.90,515034,55,21055,-80
2019-12-21 18:11:24,11.50,8.57,4.20,99.90,515087,55,20927,-80
2019-12-21 18:11:55,10.57,9.40,4.20,99.90,515041,55,21424,-79
2019-12-21 18:12:26,13.35,9.85,4.20,99.90,515028,55,20952,-80
2019-12-21 18:13:09,10.63,9.23,4.20,99.90,515049,55,20924,-85
2019-12-21 18:13:40,11.68,8.98,4.20,99.90,515079,55,20988,-80
2019-12-21 18:14:12,11.95,9.35,4.10,99.90,515003,55,20928,-80
2019-12-21 18:14:42,10.57,9.48,4.20,99.90,515048,55,20943,-78
2019-12-21 18:15:13,10.98,9.18,4.10,99.90,515042,55,21417,-79
2019-12-21 18:15:57,13.32,9.45,4.10,99.90,514966,55,20968,-81
2019-12-21 18:16:28,12.30,9.68,4.10,99.90,515077,55,20931,-79
2019-12-21 18:17:01,13.50,10.23,4.10,99.90,515045,55,20932,-82
2019-12-21 18:17:32,11.95,9.48,4.10,99.90,514938,55,20985,-79
2019-12-21 18:18:40,11.23,9.45,4.10,99.90,515000,55,21003,-83
2019-12-21 18:19:10,11.73,9.35,4.10,99.90,515025,55,21001,-80
2019-12-21 18:19:41,11.12,8.63,4.10,99.90,515036,55,21461,-79
2019-12-21 18:20:12,12.37,8.68,4.10,99.90,515017,55,20912,-79
2019-12-21 18:20:43,12.18,9.38,4.10,99.90,515059,55,21065,-79
2019-12-21 18:21:24,12.05,9.40,4.10,99.90,514893,55,21077,-86
2019-12-21 18:21:55,16.35,10.02,4.10,99.90,515286,55,20979,-80
2019-12-21 18:22:26,13.93,10.75,4.10,99.90,515039,55,21044,-79
2019-12-21 18:22:57,15.73,12.00,4.10,99.90,514977,55,20988,-80
2019-12-21 18:23:27,13.98,11.38,4.00,99.90,515056,55,20931,-79
2019-12-21 18:23:58,16.12,11.63,4.00,99.90,515036,55,20953,-78
2019-12-21 18:24:29,18.98,13.43,4.00,99.90,515056,55,21413,-79
2019-12-21 18:25:00,14.35,10.85,4.10,99.90,514938,55,20995,-79
2019-12-21 18:25:31,13.93,10.63,4.10,99.90,515032,55,20904,-79
2019-12-21 18:26:03,14.25,10.30,4.00,99.90,514972,55,20908,-78
2019-12-21 18:26:34,12.85,10.15,4.00,99.90,514982,55,21458,-78
2019-12-21 18:27:05,11.50,8.95,4.00,99.90,514981,55,21012,-79
2019-12-21 18:27:35,11.27,9.43,4.10,99.90,515049,55,21008,-79
2019-12-21 18:28:06,11.57,9.77,4.00,99.90,515026,55,20984,-80
2019-12-21 18:28:37,12.20,9.98,4.00,99.90,515006,55,20992,-79
2019-12-21 18:29:08,12.25,9.85,4.00,99.90,514987,55,21053,-79
2019-12-21 18:29:39,13.88,9.52,4.00,99.90,515035,55,21031,-79
2019-12-21 18:30:10,12.02,10.02,4.10,99.90,515058,55,21413,-79
2019-12-21 18:30:41,13.27,9.63,4.00,99.90,515023,55,21062,-79
2019-12-21 18:31:12,19.15,12.00,4.00,99.90,515011,55,21047,-79
2019-12-21 18:31:43,13.68,10.80,4.00,99.90,515057,55,20991,-78
2019-12-21 18:32:14,15.90,11.90,4.00,99.90,515010,55,21422,-78
2019-12-21 18:32:45,14.02,10.52,4.00,99.90,514922,55,21031,-79
2019-12-21 18:33:16,14.13,10.32,4.10,99.90,514997,55,21000,-78
2019-12-21 18:33:50,14.30,11.15,4.00,99.90,514994,55,20904,-83
2019-12-21 18:34:21,10.55,9.43,4.00,99.90,515104,55,20916,-78
2019-12-21 18:34:52,11.85,9.55,4.00,99.90,515043,55,21003,-79
2019-12-21 18:35:23,13.77,9.38,4.00,99.90,514911,55,20988,-78
2019-12-21 18:35:54,13.77,11.05,4.00,99.90,514967,55,20976,-79
2019-12-21 18:36:25,20.02,11.73,4.00,99.90,515016,55,20956,-78
2019-12-21 18:36:56,15.93,11.63,4.00,99.90,515045,55,20920,-78
2019-12-21 18:37:27,13.32,10.35,4.00,99.90,515010,55,21330,-79
2019-12-21 18:38:01,14.38,10.57,4.00,99.90,515018,55,20912,-80
2019-12-21 18:38:32,13.77,11.48,4.00,99.90,515054,55,20936,-78
2019-12-21 18:39:04,15.02,10.48,4.00,99.90,515036,55,21453,-79
2019-12-21 18:39:35,14.20,10.52,4.00,99.90,514968,55,21378,-79
2019-12-21 18:40:06,15.70,10.35,3.90,99.90,514960,55,20952,-78
2019-12-21 18:40:51,12.00,9.80,3.90,99.90,514994,55,21070,-83
2019-12-21 18:41:22,11.93,10.35,3.90,99.90,515071,55,20892,-79
2019-12-21 18:41:53,13.23,10.52,3.90,99.90,515026,55,20956,-79
2019-12-21 18:42:24,16.23,10.30,3.90,99.90,515072,55,21337,-78
2019-12-21 18:42:55,14.13,11.45,3.90,99.90,515011,55,20912,-79
2019-12-21 18:43:26,13.00,10.50,3.90,99.90,514969,55,21330,-77
2019-12-21 18:43:57,12.18,9.90,3.80,99.90,515012,55,20940,-78
2019-12-21 18:44:28,16.05,11.32,3.80,99.90,514985,55,21106,-78
2019-12-21 18:44:59,13.62,10.60,3.80,99.90,514827,55,21390,-79
2019-12-21 18:45:30,15.82,10.82,3.80,99.90,514779,55,20960,-79
2019-12-21 18:46:01,11.52,10.32,3.80,99.90,514879,55,21418,-78
2019-12-21 18:46:32,15.80,11.65,3.70,99.90,515008,55,20972,-78
2019-12-21 18:47:03,12.02,10.48,3.70,99.90,515044,55,20944,-79
2019-12-21 18:47:34,16.45,11.60,3.70,99.90,515019,55,20952,-79
2019-12-21 18:48:05,15.00,11.50,3.70,99.90,515056,55,20963,-79
2019-12-21 18:48:36,13.50,11.48,3.60,99.90,514987,55,21518,-78
2019-12-21 18:49:07,15.02,12.00,3.60,99.90,515057,55,20928,-82
2019-12-21 18:49:38,12.98,10.68,3.60,99.90,515107,55,20904,-79
2019-12-21 18:50:09,13.73,10.77,3.60,99.90,515078,55,20952,-78
2019-12-21 18:50:40,11.52,10.27,3.60,99.90,515078,55,21405,-79
2019-12-21 18:51:26,13.00,11.00,3.60,99.90,515123,55,21027,-83
2019-12-21 18:52:00,12.95,10.43,3.60,99.90,515034,55,20956,-78
2019-12-21 18:52:31,23.25,17.90,3.60,99.90,515072,55,20976,-78
2019-12-21 18:53:02,55.10,34.67,3.60,99.90,515005,55,21413,-78
2019-12-21 18:53:33,24.60,16.95,3.60,99.90,515125,55,20944,-78
2019-12-21 18:54:04,15.35,12.60,3.60,99.90,514946,55,20984,-76
2019-12-21 18:54:35,46.40,30.77,3.60,99.90,515070,55,20908,-79
2019-12-21 18:55:06,78.87,49.47,3.60,99.90,514888,55,20987,-79
2019-12-21 18:55:37,25.92,18.77,3.60,99.90,514944,55,20908,-79
2019-12-21 18:56:08,16.60,13.30,3.60,99.90,515067,55,20972,-79
2019-12-21 18:56:39,25.35,19.17,3.60,99.90,515032,55,21422,-78
2019-12-21 18:57:10,26.40,17.95,3.60,99.90,515093,55,20994,-78
2019-12-21 18:57:41,46.88,29.00,3.60,99.90,514978,55,20968,-78
2019-12-21 18:58:12,82.00,49.70,3.60,99.90,515028,55,21299,-79
2019-12-21 18:58:43,40.60,26.05,3.60,99.90,515094,55,20912,-78
2019-12-21 18:59:14,39.65,26.12,3.60,99.90,515016,55,20908,-80
2019-12-21 18:59:45,19.67,14.82,3.60,99.90,514997,55,20964,-80
2019-12-21 19:00:16,17.95,13.38,3.60,99.90,515013,55,21004,-80
2019-12-21 19:00:47,21.60,15.98,3.60,99.90,515078,55,21065,-80
2019-12-21 19:01:18,17.02,12.45,3.60,99.90,515006,55,20995,-80
2019-12-21 19:01:49,17.15,12.63,3.60,99.90,515072,55,21360,-79
2019-12-21 19:02:20,18.00,13.20,3.60,99.90,514992,55,21350,-78
2019-12-21 19:02:51,16.15,12.50,3.60,99.90,515065,55,20892,-79
2019-12-21 19:03:22,15.52,11.85,3.60,99.90,515070,55,20927,-79
2019-12-21 19:03:53,16.87,11.88,3.60,99.90,515056,55,21016,-79
2019-12-21 19:04:24,15.50,11.80,3.60,99.90,515067,55,20948,-80
2019-12-21 19:04:55,16.77,11.55,3.60,99.90,515032,55,21039,-79
2019-12-21 19:05:26,13.62,11.57,3.60,99.90,515061,55,20920,-79
2019-12-21 19:05:57,15.90,12.32,3.60,99.90,515081,55,20928,-79
2019-12-21 19:06:28,21.45,13.57,3.60,99.90,515068,55,20921,-79
2019-12-21 19:06:59,18.52,13.15,3.60,99.90,515086,55,20984,-77
2019-12-21 19:07:30,19.48,13.23,3.60,99.90,515044,55,20967,-77
2019-12-21 19:08:01,19.48,12.18,3.60,99.90,515129,55,21023,-79
2019-12-21 19:08:32,16.37,12.48,3.60,99.90,515054,55,21430,-77
2019-12-21 19:09:04,17.27,12.52,3.60,99.90,515102,55,20920,-75
2019-12-21 19:09:35,16.30,11.50,3.60,99.90,515074,55,20928,-76
2019-12-21 19:10:06,15.90,11.20,3.60,99.90,514942,55,20912,-78
2019-12-21 19:10:37,14.45,11.63,3.60,99.90,515054,55,21323,-76
2019-12-21 19:11:08,14.68,12.32,3.60,99.90,515003,55,20917,-75
2019-12-21 19:11:39,14.25,11.93,3.60,99.90,514984,55,20952,-77
2019-12-21 19:12:18,13.07,11.18,3.60,99.90,515047,55,21039,-76
2019-12-21 19:12:49,14.65,11.25,3.60,99.90,514939,55,20984,-76
2019-12-21 19:13:22,14.63,11.70,3.60,99.90,515001,55,20900,-75
2019-12-21 19:13:53,14.43,11.40,3.60,99.90,514869,55,20968,-75
2019-12-21 19:14:24,13.50,11.07,3.60,99.90,515045,55,20976,-75
2019-12-21 19:14:55,14.00,10.57,3.60,99.90,514952,55,21048,-76
2019-12-21 19:15:26,12.65,10.38,3.60,99.90,514952,55,20967,-75
2019-12-21 19:15:57,16.37,11.52,3.60,99.90,514986,55,20956,-76
2019-12-21 19:16:28,23.23,17.37,3.50,99.90,515058,55,20951,-76
2019-12-21 19:16:59,45.45,28.15,3.60,99.90,515024,55,21449,-76
2019-12-21 19:17:30,27.52,19.80,3.60,99.90,515019,55,21351,-76
2019-12-21 19:18:04,16.42,12.70,3.60,99.90,514944,55,20952,-76
2019-12-21 19:18:35,14.85,11.65,3.60,99.90,515002,55,21023,-75
2019-12-21 19:19:07,24.90,14.55,3.60,99.90,515019,55,21362,-76
2019-12-21 19:19:37,20.30,15.30,3.60,99.90,515047,55,20889,-76
2019-12-21 19:20:08,16.58,12.35,3.60,99.90,514966,55,21012,-76
2019-12-21 19:20:39,14.75,11.18,3.60,99.90,515003,55,20988,-76
2019-12-21 19:21:10,13.27,11.25,3.50,99.90,515014,55,20999,-77
2019-12-21 19:21:41,13.85,11.18,3.50,99.90,515036,55,20983,-76
2019-12-21 19:22:12,16.15,10.68,3.50,99.90,515006,55,21028,-76
2019-12-21 19:22:43,14.52,12.27,3.50,99.90,514998,55,20972,-76
2019-12-21 19:23:14,15.63,12.65,3.50,99.90,515011,55,21377,-80
2019-12-21 19:23:45,12.73,10.40,3.40,99.90,515050,55,20924,-77
2019-12-21 19:24:16,13.55,11.12,3.40,99.90,515010,55,21068,-77
2019-12-21 19:24:47,19.20,12.85,3.40,99.90,515001,55,20940,-76
2019-12-21 19:25:18,15.07,11.38,3.40,99.90,514991,55,20961,-77
2019-12-21 19:25:49,12.43,9.82,3.40,99.90,515052,55,21409,-76
2019-12-21 19:26:20,12.93,9.80,3.40,99.90,515054,55,21433,-81
2019-12-21 19:26:51,12.98,10.68,3.40,99.90,515109,55,20900,-77
2019-12-21 19:27:22,12.00,10.30,3.40,99.90,515032,55,21370,-77
2019-12-21 19:27:53,11.07,9.65,3.40,99.90,514934,55,20952,-76
2019-12-21 19:28:24,11.68,9.90,3.40,99.90,515045,55,21899,-76
2019-12-21 19:28:55,11.43,10.00,3.30,99.90,515187,55,20940,-76
2019-12-21 19:29:26,12.75,10.30,3.30,99.90,515139,55,21484,-76
2019-12-21 19:29:57,11.65,9.93,3.30,99.90,515160,55,21357,-76
2019-12-21 19:30:28,11.15,9.82,3.30,99.90,515178,55,20959,-76
2019-12-21 19:30:58,14.73,10.05,3.30,99.90,515197,55,21011,-76
2019-12-21 19:31:29,12.20,9.60,3.30,99.90,514973,55,20900,-77
2019-12-21 19:32:00,12.75,9.15,3.30,99.90,515076,55,20896,-76
2019-12-21 19:32:31,12.82,10.07,3.30,99.90,514947,55,20990,-76
2019-12-21 19:33:02,11.02,9.77,3.30,99.90,514956,55,21107,-76
2019-12-21 19:33:33,13.13,9.90,3.30,99.90,514989,55,20952,-77
2019-12-21 19:34:04,10.45,8.98,3.30,99.90,515022,55,21053,-77
2019-12-21 19:34:35,10.15,9.05,3.30,99.90,515025,55,21474,-77
2019-12-21 19:35:06,12.63,10.18,3.30,99.90,515052,55,20923,-76
2019-12-21 19:35:37,11.35,10.18,3.30,99.90,515043,55,21343,-77
2019-12-21 19:36:08,12.50,10.15,3.30,99.90,515000,55,21448,-76
2019-12-21 19:36:39,13.00,10.15,3.30,99.90,515039,55,20980,-77
2019-12-21 19:37:10,11.70,9.75,3.20,99.90,514993,55,21423,-77
2019-12-21 19:37:41,10.38,9.27,3.20,99.90,514973,55,20948,-77
2019-12-21 19:38:12,12.25,9.60,3.30,99.90,514999,55,21062,-77
2019-12-21 19:38:43,9.98,8.80,3.20,99.90,515027,55,21473,-77
2019-12-21 19:39:14,13.13,10.43,3.20,99.90,515029,55,21023,-76
2019-12-21 19:39:45,13.18,9.15,3.20,99.90,515032,55,21080,-77
2019-12-21 19:40:16,10.45,9.18,3.20,99.90,514921,55,21047,-77
2019-12-21 19:40:47,11.80,9.38,3.20,99.90,514988,55,20960,-76
2019-12-21 19:41:18,10.23,8.98,3.20,99.90,514963,55,20991,-77
2019-12-21 19:41:49,10.05,8.98,3.20,99.90,514983,55,20919,-77
2019-12-21 19:42:20,11.40,10.20,3.20,99.90,515040,55,20904,-75
2019-12-21 19:42:51,10.57,8.90,3.20,99.90,515036,55,21402,-75
2019-12-21 19:43:21,11.18,9.98,3.10,99.90,514997,55,21331,-76
2019-12-21 19:43:52,13.05,9.48,3.10,99.90,515016,55,21398,-75
2019-12-21 19:44:23,10.30,9.20,3.10,99.90,514980,55,21416,-75
2019-12-21 19:44:54,12.30,9.70,3.10,99.90,515033,55,20956,-76
2019-12-21 19:45:25,11.27,10.13,3.10,99.90,515254,55,20964,-74
2019-12-21 19:45:56,155.75,98.85,3.10,99.90,515281,55,20916,-76
2019-12-21 19:46:27,33.83,23.20,3.10,99.90,515015,55,20983,-77
2019-12-21 19:46:58,45.88,29.33,3.10,99.90,515063,55,20892,-77
2019-12-21 19:47:29,52.47,31.33,3.10,99.90,515037,55,20971,-78
2019-12-21 19:48:00,183.57,105.47,3.10,99.90,515008,55,21394,-78
2019-12-21 19:48:31,112.62,66.60,3.10,99.90,514995,55,21461,-77
2019-12-21 19:49:02,204.10,122.45,3.10,99.90,515047,55,21019,-78
2019-12-21 19:49:33,80.18,47.67,3.10,99.90,515026,55,21370,-78
2019-12-21 19:50:04,23.80,17.08,3.10,99.90,515029,55,20905,-77
2019-12-21 19:50:35,18.48,13.62,3.10,99.90,515073,55,20955,-78
2019-12-21 19:51:06,15.13,11.52,3.10,99.90,515096,55,21047,-76
2019-12-21 19:51:37,20.50,14.05,3.10,99.90,515055,55,20988,-76
2019-12-21 19:52:11,45.50,30.48,3.10,99.90,514967,55,21016,-79
2019-12-21 19:52:42,74.55,51.30,3.10,99.90,515052,55,20956,-77
2019-12-21 19:53:13,42.13,28.60,3.10,99.90,515010,55,21494,-77
2019-12-21 19:53:44,20.62,15.02,3.10,99.90,515039,55,21057,-78
2019-12-21 19:54:15,14.50,11.12,3.10,99.90,514968,55,20952,-73
2019-12-21 19:54:46,11.05,9.80,3.10,99.90,514973,55,20988,-73
2019-12-21 19:55:19,15.05,11.20,3.10,99.90,514969,55,21059,-80
2019-12-21 19:55:50,11.55,10.02,3.10,99.90,514990,55,21040,-73
2019-12-21 19:56:21,13.45,10.85,3.00,99.90,514854,55,20956,-78
2019-12-21 19:56:53,13.35,11.02,3.00,99.90,515063,55,21006,-76
2019-12-21 19:57:24,14.60,11.15,3.10,99.90,514949,55,21011,-73
2019-12-21 19:57:55,14.82,11.35,3.00,99.90,514867,55,20975,-74
2019-12-21 19:58:26,16.08,11.48,3.00,99.90,514867,55,20968,-75
2019-12-21 19:58:57,11.27,10.05,3.00,99.90,514894,55,21011,-75
2019-12-21 19:59:28,11.50,10.30,3.00,99.90,514935,55,20944,-75
2019-12-21 19:59:59,11.00,9.32,3.00,99.90,514987,55,20993,-76
2019-12-21 20:00:30,10.50,9.00,3.00,99.90,515020,55,21358,-76
2019-12-21 20:01:01,11.23,9.82,3.00,99.90,515007,55,20955,-79
2019-12-21 20:01:32,12.07,9.82,3.00,99.90,515045,55,21073,-75
2019-12-21 20:02:03,20.45,15.68,3.00,99.90,514960,55,21433,-76
2019-12-21 20:02:34,17.58,13.48,3.00,99.90,514910,55,21445,-76
2019-12-21 20:03:05,63.08,38.65,3.00,99.90,514968,55,20988,-76
2019-12-21 20:03:36,24.58,15.43,3.00,99.90,515010,55,20948,-75
2019-12-21 20:04:07,35.42,24.40,3.00,99.90,515030,55,20912,-75
2019-12-21 20:04:39,17.27,10.07,3.00,99.90,515023,55,20999,-75
2019-12-21 20:05:10,16.87,12.18,3.00,99.90,515230,55,21008,-75
2019-12-21 20:05:41,13.73,10.65,3.00,99.90,515158,55,21012,-75
2019-12-21 20:06:12,16.05,10.38,3.00,99.90,515043,55,21448,-75
2019-12-21 20:06:43,13.57,10.18,2.90,99.90,515143,55,20932,-76
2019-12-21 20:07:15,12.68,10.13,2.90,99.90,515147,55,21386,-76
2019-12-21 20:07:46,12.63,10.73,3.00,99.90,515177,55,20884,-75
2019-12-21 20:08:17,12.57,10.45,2.90,99.90,515190,55,20888,-74
2019-12-21 20:08:48,14.57,11.30,3.00,99.90,515613,55,21007,-75
2019-12-21 20:09:19,14.02,11.25,3.00,99.90,515568,55,21015,-74
2019-12-21 20:09:50,17.55,11.15,2.90,99.90,515486,55,21023,-76
2019-12-21 20:10:21,13.82,10.70,3.00,99.90,515549,55,20963,-76
2019-12-21 20:10:52,13.23,10.25,2.90,99.90,515582,55,21088,-76
2019-12-21 20:11:23,12.05,10.20,2.90,99.90,515605,55,20936,-75
2019-12-21 20:11:54,11.82,10.63,2.90,99.90,515546,55,20976,-75
2019-12-21 20:12:25,12.05,9.55,2.90,99.90,515638,55,20968,-75
2019-12-21 20:12:56,11.80,10.35,2.90,99.90,515536,55,21003,-75
2019-12-21 20:13:27,13.50,10.02,2.90,99.90,515505,55,20999,-75
2019-12-21 20:13:57,13.27,9.85,2.90,99.90,515150,55,20920,-75
2019-12-21 20:14:28,12.02,10.60,2.90,99.90,515033,55,20923,-74
2019-12-21 20:14:59,11.88,10.20,2.90,99.90,514998,55,20971,-75
2019-12-21 20:15:30,12.90,10.23,2.90,99.90,515022,55,21454,-74
2019-12-21 20:16:01,17.05,11.25,2.90,99.90,514961,55,21027,-74
2019-12-21 20:16:32,14.02,11.20,2.90,99.90,515022,55,20935,-80
2019-12-21 20:17:03,16.62,11.65,2.80,99.90,514953,55,20964,-74
2019-12-21 20:17:34,14.30,11.77,2.80,99.90,515057,55,20998,-74
2019-12-21 20:18:05,16.48,12.73,2.80,99.90,514964,55,21449,-73
2019-12-21 20:18:36,18.92,13.52,2.80,99.90,515012,55,21362,-73
2019-12-21 20:19:07,17.65,12.55,2.80,99.90,515013,55,20906,-73
2019-12-21 20:19:38,17.25,12.88,2.80,99.90,515049,55,20915,-75
2019-12-21 20:20:09,18.35,12.90,2.80,99.90,514990,55,20975,-74
2019-12-21 20:20:40,16.05,12.32,2.80,99.90,515002,55,20987,-74
2019-12-21 20:21:11,17.12,13.32,2.80,99.90,515042,55,20992,-76
2019-12-21 20:21:42,19.27,13.45,2.80,99.90,515009,55,21451,-75
2019-12-21 20:22:13,17.15,12.23,2.80,99.90,515023,55,21381,-74
2019-12-21 20:22:44,19.10,13.10,2.80,99.90,514982,55,21330,-74
2019-12-21 20:23:15,17.58,13.48,2.80,99.90,515025,55,20984,-74
2019-12-21 20:23:45,18.83,14.25,2.80,99.90,514923,55,21032,-75
2019-12-21 20:24:16,20.58,14.15,2.80,99.90,514977,55,21027,-74
2019-12-21 20:24:47,19.50,13.62,2.70,99.90,514982,55,20935,-75
2019-12-21 20:25:18,16.85,13.15,2.80,99.90,514839,55,21402,-74
2019-12-21 20:25:49,96.25,64.03,2.80,99.90,514984,55,21464,-75
2019-12-21 20:26:20,53.00,35.53,2.80,99.90,515009,55,20940,-75
2019-12-21 20:26:51,46.17,32.28,2.80,99.90,514957,55,21022,-74
2019-12-21 20:27:22,26.20,19.10,2.80,99.90,514939,55,21072,-74
2019-12-21 20:27:53,32.57,23.43,2.80,99.90,479798,55,2048624,-74
2019-12-21 20:28:24,14.75,11.63,2.80,99.90,514954,55,21059,-74
2019-12-21 20:28:55,18.42,14.18,2.80,99.90,515021,55,21413,-74
2019-12-21 20:29:26,18.70,13.02,2.80,99.90,514986,55,20919,-74
2019-12-21 20:29:57,16.52,12.65,2.80,99.90,514976,55,20892,-74
2019-12-21 20:30:28,19.80,12.90,2.80,99.90,515028,55,20931,-74
2019-12-21 20:30:59,14.38,11.57,2.80,99.90,515042,55,21357,-74
2019-12-21 20:31:30,15.90,11.77,2.70,99.90,515001,55,21413,-74
2019-12-21 20:32:01,14.65,11.25,2.70,99.90,514984,55,21544,-78
2019-12-21 20:32:31,15.15,11.52,2.70,99.90,514986,55,20971,-75
2019-12-21 20:33:02,15.40,10.68,2.70,99.90,514977,55,21003,-74
2019-12-21 20:33:33,15.05,11.90,2.70,99.90,514968,55,20991,-73
2019-12-21 20:34:04,14.00,11.48,2.70,99.90,514978,55,21035,-74
2019-12-21 20:34:35,17.17,11.35,2.70,99.90,514997,55,21370,-74
2019-12-21 20:35:06,16.40,11.82,2.70,99.90,514990,55,21543,-77
2019-12-21 20:35:37,14.95,11.50,2.70,99.90,515028,55,21061,-74
2019-12-21 20:36:08,15.43,11.38,2.70,99.90,514988,55,20968,-75
2019-12-21 20:36:39,13.27,11.25,2.70,99.90,515024,55,21390,-74
2019-12-21 20:37:10,13.57,10.73,2.70,99.90,515020,55,21452,-75
2019-12-21 20:37:41,12.57,10.70,2.70,99.90,514991,55,21346,-75
2019-12-21 20:38:12,11.65,9.93,2.70,99.90,514861,55,21409,-75
2019-12-21 20:38:43,13.32,10.65,2.60,99.90,515046,55,21023,-74
2019-12-21 20:39:14,12.48,10.60,2.60,99.90,514979,55,21033,-74
2019-12-21 20:39:45,13.68,10.90,2.60,99.90,515023,55,21449,-75
2019-12-21 20:40:16,11.93,10.43,2.60,99.90,515022,55,21012,-74
2019-12-21 20:40:47,13.60,10.20,2.60,99.90,514934,55,20960,-74
2019-12-21 20:41:18,10.25,9.10,2.70,99.90,514941,55,21354,-74
2019-12-21 20:41:49,11.55,9.85,2.70,99.90,514955,55,20904,-74
2019-12-21 20:42:19,10.13,8.63,2.70,99.90,514910,55,20908,-74
2019-12-21 20:43:05,14.30,9.32,2.70,99.90,514943,55,20948,-82
2019-12-21 20:43:36,10.55,8.98,2.70,99.90,515039,55,21394,-75
2019-12-21 20:44:07,10.90,8.48,2.70,99.90,514885,55,21019,-75
2019-12-21 20:44:38,12.43,9.10,2.70,99.90,514924,55,20992,-77
2019-12-21 20:45:16,12.90,9.52,2.70,99.90,514978,55,21442,-80
2019-12-21 20:46:11,10.73,9.02,2.70,99.90,514983,55,21091,-81
2019-12-21 20:47:15,15.73,9.77,2.70,99.90,515036,55,21029,-81
2019-12-21 20:49:17,13.62,10.32,2.70,99.90,515001,55,22022,-80
2019-12-21 20:49:48,29.42,17.60,2.80,99.90,515039,55,21056,-79
2019-12-21 20:51:39,67.50,38.10,2.70,99.90,515062,55,20984,-80
2019-12-21 20:52:25,24.33,16.23,2.70,99.90,515170,55,20916,-85
2019-12-21 20:52:56,25.08,16.25,2.70,99.90,515054,55,21426,-79
2019-12-21 20:53:28,24.12,12.82,2.70,99.90,515177,55,21488,-82
2019-12-21 20:53:58,12.77,9.90,2.70,99.90,514966,55,20900,-79
2019-12-21 20:54:30,17.65,12.57,2.70,99.90,514988,55,20960,-80
2019-12-21 20:55:01,12.45,10.43,2.70,99.90,514981,55,20972,-80
2019-12-21 20:55:46,12.52,9.90,2.70,99.90,515234,55,21015,-81
2019-12-21 20:56:17,15.23,10.98,2.70,99.90,515068,55,21412,-79
2019-12-21 20:56:51,12.90,10.57,2.70,99.90,515026,55,21362,-81
2019-12-21 20:57:25,11.80,9.45,2.70,99.90,515068,55,21047,-84
2019-12-21 20:57:56,21.27,15.23,2.70,99.90,515035,55,21079,-80
2019-12-21 20:58:27,15.30,11.70,2.60,99.90,515041,55,21013,-78
2019-12-21 20:58:58,15.23,11.50,2.60,99.90,515045,55,20900,-80
2019-12-21 20:59:47,25.25,18.15,2.60,99.90,514955,55,20912,-79
2019-12-21 21:00:39,20.10,14.32,2.60,99.90,514991,55,20988,-80
2019-12-21 21:01:15,62.10,37.58,2.60,99.90,515053,55,20912,-79
2019-12-21 21:01:49,36.50,25.55,2.60,99.90,515023,55,20889,-78
2019-12-21 21:02:22,19.92,14.18,2.60,99.90,515113,55,21501,-79
2019-12-21 21:02:53,17.42,13.45,2.60,99.90,514821,55,21466,-78
2019-12-21 21:41:35,13.25,10.85,2.60,99.90,515083,55,20924,-82
2019-12-21 21:42:06,15.55,8.65,2.20,99.90,515152,55,20968,-81
2019-12-21 21:42:40,15.40,10.13,2.20,99.90,515190,55,21472,-81
2019-12-21 21:43:11,15.15,10.82,2.20,99.90,515114,55,20916,-79
2019-12-21 21:43:42,14.27,10.75,2.20,99.90,515217,55,20944,-78
2019-12-21 21:44:53,16.55,11.90,2.20,99.90,515146,55,20932,-80
2019-12-21 21:47:17,14.10,11.02,2.20,99.90,514838,55,21537,-80
2019-12-21 22:30:15,14.80,10.25,2.30,99.90,515281,55,20995,-78
2019-12-21 22:31:05,24.10,14.18,2.30,99.90,515057,55,21009,-81
2019-12-21 22:31:43,27.33,16.42,1.80,99.90,515094,55,20943,-83
2019-12-21 22:32:31,31.42,18.50,1.70,99.90,515047,55,21425,-81
2019-12-21 22:33:05,20.55,13.15,1.70,99.90,515040,55,20991,-80
2019-12-21 22:33:45,20.85,14.27,1.70,99.90,515123,55,20947,-80
2019-12-21 22:37:20,19.60,13.02,1.80,99.90,515384,55,21119,-80
2019-12-21 22:38:06,78.78,37.92,1.70,99.90,515074,55,20931,-82
2019-12-21 22:38:56,43.38,23.83,1.80,99.90,515136,55,21096,-81
2019-12-21 22:39:30,26.80,17.60,1.80,99.90,515212,55,21457,-81
2019-12-21 22:40:39,28.00,18.95,1.70,99.90,514986,55,21465,-81
2019-12-21 22:41:10,19.80,14.27,1.70,99.90,515195,55,21041,-79
2019-12-21 22:41:45,20.77,13.23,1.80,99.90,515097,55,20916,-78
2019-12-21 23:22:32,14.25,11.32,1.80,99.90,515247,55,21342,-80
2019-12-21 23:23:03,20.92,13.25,1.60,99.90,515111,55,21523,-79
2019-12-21 23:23:37,19.92,12.98,1.60,99.90,515012,55,20932,-79
2019-12-21 23:24:12,14.87,11.02,1.60,99.90,515102,55,20983,-79
2019-12-21 23:24:43,16.27,12.00,1.60,99.90,515050,55,21545,-78
2019-12-21 23:25:17,18.35,12.55,1.60,99.90,515106,55,21044,-78
2019-12-21 23:25:51,14.52,11.48,1.60,99.90,515180,55,21509,-80
2019-12-21 23:26:22,14.55,10.63,1.60,99.90,515139,55,20913,-79
2019-12-21 23:26:53,14.18,11.60,1.60,99.90,515150,55,20970,-79
2019-12-21 23:27:24,13.68,10.45,1.60,99.90,515070,55,21189,-78
2019-12-21 23:27:55,11.98,10.32,1.70,99.90,515082,55,21027,-79
2019-12-21 23:28:26,12.85,10.98,1.70,99.90,515050,55,21402,-78
2019-12-21 23:28:57,12.52,10.50,1.70,99.90,515069,55,21004,-79
2019-12-21 23:29:28,13.43,10.40,1.70,99.90,514926,55,21099,-78
2019-12-21 23:30:00,11.65,9.73,1.80,99.90,515237,55,20951,-78
2019-12-21 23:30:31,11.32,9.63,1.80,99.90,515652,55,20995,-78
2019-12-21 23:31:02,12.25,9.70,1.80,99.90,515876,55,21102,-79
2019-12-21 23:31:33,13.00,9.48,1.80,99.90,515864,55,21008,-79
2019-12-21 23:32:03,13.18,9.93,1.80,99.90,515851,55,21043,-80
2019-12-21 23:32:35,12.85,9.65,1.80,99.90,515860,55,20932,-79
2019-12-21 23:33:06,15.20,9.23,1.80,99.90,515927,55,20911,-79
2019-12-21 23:33:40,14.60,9.07,1.90,99.90,515606,55,20927,-80
2019-12-21 23:34:11,14.45,9.85,1.90,99.90,516002,55,20972,-79
2019-12-21 23:34:42,13.65,9.45,1.90,99.90,516161,55,20988,-78
2019-12-21 23:35:13,18.35,10.18,1.90,99.90,516003,55,21035,-79
2019-12-21 23:35:48,16.80,10.95,2.00,99.90,515484,55,21009,-79
2019-12-21 23:36:20,16.40,10.18,2.00,99.90,515221,55,20916,-80
2019-12-21 23:36:51,16.17,9.52,2.00,99.90,515196,55,20936,-81
2019-12-21 23:37:22,32.60,18.55,2.00,99.90,515125,55,21095,-79
2019-12-21 23:37:53,19.65,10.68,2.10,99.90,515178,55,20960,-80
2019-12-21 23:38:24,15.05,9.75,2.10,99.90,515093,55,21015,-80
2019-12-21 23:38:58,103.03,53.00,2.10,99.90,515146,55,20933,-79
2019-12-21 23:39:28,35.08,19.12,2.10,99.90,515080,55,20924,-79
2019-12-21 23:39:59,61.95,34.65,2.10,99.90,515140,55,21450,-78
2019-12-21 23:40:30,68.20,42.95,2.20,99.90,515118,55,20976,-81
2019-12-21 23:41:01,72.05,36.80,2.20,99.90,515043,55,20992,-79
2019-12-21 23:41:32,47.78,26.50,2.20,99.90,515106,55,20940,-80
2019-12-21 23:42:03,15.88,11.35,2.20,99.90,515027,55,21493,-80
2019-12-21 23:42:34,18.85,12.73,2.20,99.90,514966,55,20947,-79
2019-12-21 23:43:05,62.15,33.88,2.20,99.90,515129,55,20948,-77
2019-12-21 23:43:36,17.80,11.27,2.30,99.90,515084,55,21003,-79
2019-12-21 23:44:07,20.85,13.27,2.20,99.90,514975,55,20963,-79
2019-12-21 23:44:38,31.02,18.67,2.20,99.90,514942,55,21433,-79
2019-12-21 23:45:09,10.45,8.68,2.20,99.90,515068,55,21011,-80
2019-12-21 23:45:40,57.35,31.35,2.20,99.90,515031,55,20988,-80
2019-12-21 23:46:11,12.05,8.77,2.30,99.90,515051,55,21027,-79
2019-12-21 23:46:43,91.07,47.45,2.20,99.90,515047,55,21444,-80
2019-12-21 23:47:14,54.95,33.00,2.20,99.90,514998,55,20920,-79
2019-12-21 23:47:46,20.83,14.38,2.20,99.90,515120,55,20960,-80
2019-12-21 23:48:17,12.60,9.63,2.30,99.90,514961,55,21043,-78
2019-12-21 23:48:51,10.48,8.75,2.30,99.90,515070,55,21003,-78
2019-12-21 23:49:22,9.50,8.45,2.20,99.90,515093,55,20940,-79
2019-12-21 23:49:54,7.82,6.95,2.30,99.90,515186,55,20988,-78
2019-12-21 23:50:25,7.15,6.45,2.30,99.90,515082,55,21346,-79
2019-12-21 23:50:56,8.98,7.12,2.30,99.90,515095,55,20923,-81
2019-12-21 23:51:27,7.25,6.45,2.30,99.90,515042,55,20999,-79
2019-12-21 23:51:58,7.15,6.45,2.30,99.90,515118,55,20956,-78
2019-12-21 23:52:29,7.62,5.85,2.30,99.90,515163,55,20995,-78
2019-12-21 23:53:03,6.78,6.07,2.30,99.90,515236,55,21390,-78
2019-12-21 23:53:34,7.32,6.25,2.30,99.90,515085,55,20968,-79
2019-12-21 23:54:05,8.35,6.80,2.40,99.90,515142,55,20956,-78
2019-12-21 23:54:36,7.18,6.47,2.40,99.90,515143,55,20995,-80
2019-12-21 23:55:07,7.57,6.32,2.40,99.90,515095,55,21024,-78
2019-12-21 23:55:38,6.82,6.12,2.40,99.90,514960,55,21068,-79
2019-12-21 23:56:09,7.03,6.30,2.40,99.90,515003,55,21378,-77
2019-12-21 23:56:41,7.43,6.32,2.40,99.90,515138,55,21003,-79
2019-12-21 23:57:11,6.85,6.15,2.50,99.90,515184,55,20924,-79
2019-12-21 23:57:42,8.05,6.87,2.50,99.90,515126,55,21401,-79
2019-12-21 23:58:14,8.25,6.87,2.50,99.90,515102,55,20984,-79
2019-12-21 23:59:04,9.10,7.28,2.50,99.90,515108,55,21096,-79