2019-12-21 00:00:17,2.80,1.10,5.00,99.90,477907,58,21010,-73
2019-12-21 00:00:48,1.73,1.02,4.90,99.90,477937,58,21372,-73
2019-12-21 00:01:19,1.20,1.10,5.00,99.90,527551,54,21022,-72
2019-12-21 00:01:50,0.70,0.70,4.90,99.90,527609,54,20985,-73
2019-12-21 00:02:21,1.37,0.90,4.90,99.90,477942,58,20943,-73
2019-12-21 00:02:52,0.55,0.55,4.90,99.90,477917,58,21364,-73
2019-12-21 00:03:26,2.17,1.05,4.90,99.90,477950,58,21022,-73
2019-12-21 00:03:57,1.60,0.70,4.90,99.90,527628,54,20946,-73
2019-12-21 00:04:28,1.75,0.70,4.90,99.90,520948,54,20983,-73
2019-12-21 00:04:59,0.50,0.50,4.90,99.90,502894,54,20911,-73
2019-12-21 00:05:30,4.00,0.80,4.90,99.90,477951,58,21494,-73
2019-12-21 00:06:01,4.50,0.75,4.90,99.90,527623,54,20907,-73
2019-12-21 00:06:32,0.73,0.70,4.90,99.90,527619,54,21011,-73
2019-12-21 00:07:03,1.67,0.60,4.90,99.90,477948,58,20934,-73
2019-12-21 00:07:34,1.17,0.60,4.90,99.90,527590,54,21415,-73
2019-12-21 00:08:05,0.45,0.45,4.90,99.90,527637,54,20971,-73
2019-12-21 00:08:36,1.92,0.75,5.00,99.90,527578,54,20975,-73
2019-12-21 00:09:07,0.90,0.70,4.90,99.90,527631,54,20904,-73
2019-12-21 00:09:47,1.50,0.70,4.90,99.90,527555,54,21023,-72
2019-12-21 00:10:18,3.58,0.70,4.90,99.90,527798,54,20910,-72
2019-12-21 00:10:49,0.50,0.47,5.00,99.90,527576,54,20991,-73
2019-12-21 00:11:20,1.23,0.60,5.00,99.90,477895,58,21009,-72
2019-12-21 00:11:52,0.75,0.50,4.90,99.90,527613,54,20956,-72
2019-12-21 00:12:23,3.50,0.55,4.90,99.90,527637,54,20912,-73
2019-12-21 00:12:54,2.75,0.60,4.90,99.90,527570,54,20990,-72
2019-12-21 00:13:25,0.68,0.40,4.80,99.90,477975,58,20927,-72
2019-12-21 00:13:55,0.45,0.45,4.80,99.90,527553,54,21392,-72
2019-12-21 00:14:27,1.30,0.70,4.80,99.90,527617,54,20919,-72
2019-12-21 00:14:57,0.77,0.70,4.80,99.90,527556,54,21536,-73
2019-12-21 00:15:28,1.02,0.50,4.80,99.90,527598,54,20903,-73
2019-12-21 00:15:59,0.80,0.68,4.80,99.90,484938,54,21012,-72
2019-12-21 00:16:30,0.90,0.57,4.80,99.90,527638,54,20918,-73
2019-12-21 00:17:01,1.08,0.55,4.80,99.90,527538,54,21438,-73
2019-12-21 00:17:32,1.83,0.45,4.80,99.90,513791,54,20904,-73
2019-12-21 00:18:03,1.95,0.52,4.80,99.90,527573,54,20959,-73
2019-12-21 00:18:34,0.80,0.60,4.80,99.90,527589,54,20971,-73
2019-12-21 00:19:05,0.68,0.50,4.80,99.90,527679,54,20951,-73
2019-12-21 00:19:36,1.12,0.45,4.80,99.90,527654,54,20907,-72
2019-12-21 00:20:07,0.55,0.55,4.70,99.90,477992,58,21078,-73
2019-12-21 00:20:38,0.40,0.40,4.70,99.90,527686,54,20983,-73
2019-12-21 00:21:09,0.32,0.32,4.70,99.90,484989,54,21019,-73
2019-12-21 00:21:40,0.65,0.50,4.70,99.90,527656,54,21002,-72
2019-12-21 00:22:11,0.47,0.47,4.70,99.90,527663,54,21451,-73
2019-12-21 00:22:42,2.78,0.40,4.70,99.90,527668,54,20955,-73
2019-12-21 00:23:13,1.45,0.30,4.70,99.90,527718,54,21011,-73
2019-12-21 00:23:44,1.23,0.50,4.70,99.90,527605,54,20908,-73
2019-12-21 00:24:15,1.75,0.50,4.70,99.90,527592,54,20967,-73
2019-12-21 00:24:46,0.68,0.43,4.60,99.90,477928,58,21493,-73
2019-12-21 00:25:17,1.10,0.50,4.70,99.90,527609,54,20948,-73
2019-12-21 00:25:48,2.37,0.43,4.60,99.90,527575,54,20943,-73
2019-12-21 00:26:19,0.30,0.30,4.70,99.90,527584,54,20947,-73
2019-12-21 00:26:50,7.87,0.50,4.60,99.90,527608,54,20971,-73
2019-12-21 00:27:21,0.95,0.30,4.70,99.90,477950,58,21068,-73
2019-12-21 00:27:52,1.12,0.30,4.60,99.90,527638,54,20951,-73
2019-12-21 00:28:23,0.73,0.40,4.60,99.90,527589,54,20954,-73
2019-12-21 00:28:54,0.77,0.50,4.70,99.90,527623,54,20968,-72
2019-12-21 00:29:25,1.10,0.37,4.60,99.90,527560,54,21475,-72
2019-12-21 00:29:56,0.20,0.20,4.60,99.90,527623,54,20977,-72
2019-12-21 00:30:27,0.30,0.30,4.60,99.90,477950,58,21003,-72
2019-12-21 00:30:58,1.05,0.32,4.60,99.90,527590,54,20912,-72
2019-12-21 00:31:29,1.65,0.50,4.50,99.90,477823,58,21014,-72
2019-12-21 00:32:00,0.57,0.40,4.50,99.90,527607,54,20896,-72
2019-12-21 00:32:31,0.28,0.28,4.50,99.90,527608,54,20955,-72
2019-12-21 00:33:02,0.57,0.57,4.50,99.90,477937,58,21416,-73
2019-12-21 00:33:33,0.40,0.40,4.50,99.90,527599,54,20963,-73
2019-12-21 00:34:04,0.52,0.52,4.50,99.90,527538,54,21076,-73
2019-12-21 00:34:35,9.45,0.70,4.50,99.90,527618,54,20943,-72
2019-12-21 00:35:06,0.43,0.43,4.50,99.90,477879,58,21459,-72
2019-12-21 00:35:37,1.40,0.35,4.50,99.90,527568,54,20990,-72
2019-12-21 00:36:08,0.50,0.40,4.50,99.90,494391,54,20951,-72
2019-12-21 00:36:38,0.60,0.60,4.50,99.90,527578,54,21400,-73
2019-12-21 00:37:09,0.40,0.40,4.50,99.90,527594,54,20931,-73
2019-12-21 00:37:40,0.57,0.45,4.50,99.90,527645,54,20943,-73
2019-12-21 00:38:12,0.90,0.50,4.50,99.90,484750,54,20975,-73
2019-12-21 00:38:43,0.55,0.40,4.50,99.90,527554,54,20951,-73
2019-12-21 00:39:14,0.60,0.52,4.40,99.90,527586,54,20982,-72
2019-12-21 00:39:45,0.37,0.37,4.40,99.90,527576,54,21020,-72
2019-12-21 00:40:16,1.10,0.80,4.40,99.90,527582,54,20939,-72
2019-12-21 00:40:47,0.73,0.70,4.40,99.90,527549,54,21503,-73
2019-12-21 00:41:18,0.60,0.60,4.40,99.90,527539,54,21081,-72
2019-12-21 00:41:49,0.40,0.40,4.30,99.90,527599,54,20959,-72
2019-12-21 00:42:20,0.40,0.40,4.30,99.90,477938,58,21513,-72
2019-12-21 00:42:51,0.55,0.50,4.30,99.90,527621,54,20888,-73
2019-12-21 00:43:22,0.85,0.50,4.40,99.90,527560,54,21471,-73
2019-12-21 00:43:53,0.90,0.37,4.30,99.90,527618,54,20911,-73
2019-12-21 00:44:24,0.55,0.50,4.40,99.90,477943,58,20939,-72
2019-12-21 00:44:55,1.00,0.30,4.40,99.90,527588,54,20915,-72
2019-12-21 00:45:26,1.40,0.50,4.40,99.90,527570,54,21014,-73
2019-12-21 00:45:57,0.55,0.40,4.40,99.90,527614,54,20919,-73
2019-12-21 00:46:28,1.15,0.50,4.40,99.90,484660,54,20955,-73
2019-12-21 00:46:59,0.98,0.30,4.40,99.90,519284,54,21017,-73
2019-12-21 00:47:30,1.60,0.50,4.40,99.90,527606,54,21007,-73
2019-12-21 00:48:01,4.32,0.45,4.30,99.90,527613,54,21023,-73
2019-12-21 00:48:32,1.70,0.60,4.30,99.90,477929,58,21022,-73
2019-12-21 00:49:03,0.80,0.45,4.30,99.90,527580,54,21437,-73
2019-12-21 00:49:34,2.10,0.40,4.30,99.90,527600,54,20959,-73
2019-12-21 00:50:05,0.73,0.50,4.40,99.90,527584,54,20976,-73
2019-12-21 00:50:36,0.65,0.50,4.30,99.90,527580,54,21007,-73
2019-12-21 00:51:07,0.22,0.22,4.40,99.90,527617,54,20908,-73
2019-12-21 00:51:38,1.92,0.50,4.30,99.90,527531,54,21475,-72
2019-12-21 00:52:09,0.40,0.40,4.30,99.90,527638,54,20952,-73
2019-12-21 00:52:40,0.47,0.47,4.30,99.90,527608,54,20951,-73
2019-12-21 00:53:11,0.35,0.35,4.30,99.90,527594,54,20915,-73
2019-12-21 00:53:42,0.50,0.40,4.30,99.90,527617,54,20955,-73
2019-12-21 00:54:13,0.30,0.30,4.30,99.90,527554,54,21376,-73
2019-12-21 00:54:44,0.40,0.40,4.30,99.90,527587,54,20956,-73
2019-12-21 00:55:14,0.40,0.40,4.30,99.90,477921,58,20915,-73
2019-12-21 00:55:45,0.30,0.30,4.30,99.90,484910,54,21072,-73
2019-12-21 00:56:16,1.75,0.40,4.30,99.90,499660,54,20956,-73
2019-12-21 00:56:48,2.97,0.35,4.30,99.90,527545,54,21403,-73
2019-12-21 00:57:19,0.60,0.30,4.30,99.90,527656,54,20945,-73
2019-12-21 00:57:51,0.40,0.40,4.30,99.90,477841,58,21447,-73
2019-12-21 00:58:22,0.68,0.50,4.30,99.90,527567,54,21375,-73
2019-12-21 00:58:53,0.30,0.30,4.30,99.90,527616,54,21007,-73
2019-12-21 00:59:23,0.80,0.35,4.40,99.90,527557,54,21356,-73
2019-12-21 00:59:54,0.43,0.30,4.30,99.90,497987,54,21014,-73
2019-12-21 01:00:25,3.22,0.57,4.40,99.90,527579,54,21412,-73
2019-12-21 01:00:56,0.40,0.40,4.40,99.90,527598,54,20931,-73
2019-12-21 01:01:27,2.08,0.40,4.40,99.90,527555,54,20916,-72
2019-12-21 01:01:58,0.60,0.37,4.40,99.90,484736,54,20955,-72
2019-12-21 01:02:29,0.30,0.30,4.30,99.90,527616,54,20972,-72
2019-12-21 01:03:00,2.90,0.35,4.30,99.90,527601,54,20979,-73
2019-12-21 01:03:31,0.20,0.20,4.30,99.90,527648,54,21001,-73
2019-12-21 01:04:02,1.02,0.52,4.30,99.90,497163,54,20908,-73
2019-12-21 01:04:33,0.47,0.40,4.30,99.90,477965,58,20999,-73
2019-12-21 01:05:04,0.57,0.57,4.30,99.90,510442,54,21591,-72
2019-12-21 01:05:35,0.40,0.40,4.30,99.90,527669,54,20883,-73
2019-12-21 01:06:06,0.60,0.60,4.30,99.90,527642,54,20951,-73
2019-12-21 01:06:37,0.40,0.40,4.30,99.90,527677,54,21076,-73
2019-12-21 01:07:08,0.45,0.30,4.30,99.90,477944,58,21377,-73
2019-12-21 01:07:39,0.85,0.70,4.30,99.90,527686,54,21007,-73
2019-12-21 01:08:10,0.45,0.40,4.30,99.90,477970,58,20915,-72
2019-12-21 01:08:42,0.43,0.40,4.30,99.90,527624,54,21011,-72
2019-12-21 01:09:13,0.32,0.28,4.30,99.90,527630,54,21036,-73
2019-12-21 01:09:44,0.50,0.50,4.30,99.90,477983,58,20991,-73
2019-12-21 01:10:15,0.28,0.28,4.20,99.90,477968,58,20919,-72
2019-12-21 01:10:45,0.40,0.40,4.30,99.90,527612,54,20959,-72
2019-12-21 01:11:16,0.35,0.28,4.30,99.90,527626,54,20908,-72
2019-12-21 01:11:47,0.20,0.20,4.30,99.90,477938,58,21396,-73
2019-12-21 01:12:18,0.55,0.50,4.30,99.90,527682,54,20993,-73
2019-12-21 01:12:52,0.73,0.50,4.20,99.90,527621,54,21396,-73
2019-12-21 01:13:23,0.50,0.50,4.30,99.90,527651,54,20968,-72
2019-12-21 01:13:54,0.37,0.37,4.30,99.90,477970,58,21056,-73
2019-12-21 01:14:43,0.68,0.30,4.30,99.90,527658,54,20907,-73
2019-12-21 01:15:14,0.88,0.50,4.30,99.90,477974,58,21412,-74
2019-12-21 01:15:45,0.40,0.32,4.30,99.90,527644,54,21080,-74
2019-12-21 01:16:16,0.40,0.40,4.30,99.90,527647,54,20942,-73
2019-12-21 01:16:47,0.50,0.40,4.30,99.90,484864,54,21010,-73
2019-12-21 01:17:20,0.40,0.37,4.30,99.90,477967,58,20959,-73
2019-12-21 01:17:51,0.40,0.40,4.30,99.90,527621,54,21424,-73
2019-12-21 01:18:22,0.40,0.40,4.30,99.90,527640,54,20943,-74
2019-12-21 01:18:53,0.32,0.32,4.30,99.90,527633,54,21505,-74
2019-12-21 01:19:24,0.50,0.50,4.30,99.90,527655,54,20911,-74
2019-12-21 01:19:55,0.60,0.40,4.30,99.90,527637,54,21018,-74
2019-12-21 01:20:26,0.40,0.40,4.30,99.90,527662,54,21007,-74
2019-12-21 01:20:57,0.30,0.30,4.30,99.90,527627,54,21489,-73
2019-12-21 01:21:28,1.17,0.40,4.30,99.90,477904,58,20955,-73
2019-12-21 01:21:59,1.27,0.35,4.30,99.90,477932,58,21078,-74
2019-12-21 01:22:30,0.40,0.40,4.30,99.90,518350,54,20996,-74
2019-12-21 01:23:01,0.20,0.20,4.30,99.90,527617,54,21439,-74
2019-12-21 01:23:32,0.40,0.40,4.30,99.90,477965,58,20963,-74
2019-12-21 01:24:03,1.35,0.60,4.20,99.90,527651,54,21010,-74
2019-12-21 01:24:34,0.40,0.40,4.30,99.90,527616,54,21396,-74
2019-12-21 01:25:05,0.57,0.43,4.30,99.90,527665,54,20959,-74
2019-12-21 01:25:36,2.50,0.37,4.30,99.90,527608,54,21475,-74
2019-12-21 01:26:06,0.85,0.40,4.30,99.90,527634,54,21013,-73
2019-12-21 01:26:37,0.82,0.40,4.30,99.90,527610,54,21047,-73
2019-12-21 01:27:08,0.40,0.40,4.30,99.90,527615,54,20932,-73
2019-12-21 01:27:39,0.30,0.30,4.30,99.90,527641,54,20948,-73
2019-12-21 01:28:10,0.82,0.62,4.30,99.90,527643,54,20963,-74
2019-12-21 01:28:41,0.30,0.30,4.30,99.90,477976,58,21364,-74
2019-12-21 01:29:12,1.08,0.60,4.30,99.90,527649,54,20939,-74
2019-12-21 01:29:43,0.40,0.40,4.30,99.90,527627,54,21349,-74
2019-12-21 01:30:14,0.80,0.30,4.30,99.90,477948,58,20963,-74
2019-12-21 01:30:45,1.73,0.50,4.30,99.90,527707,54,20892,-74
2019-12-21 01:31:16,1.08,0.30,4.20,99.90,527543,54,21024,-73
2019-12-21 01:31:47,0.50,0.35,4.30,99.90,477992,58,20923,-73
2019-12-21 01:32:18,0.40,0.30,4.30,99.90,477919,58,21442,-73
2019-12-21 01:32:49,0.88,0.40,4.30,99.90,527701,54,20904,-73
2019-12-21 01:33:20,0.40,0.40,4.30,99.90,527675,54,20987,-73
2019-12-21 01:33:51,1.08,0.50,4.30,99.90,527651,54,20963,-73
2019-12-21 01:34:22,0.73,0.50,4.30,99.90,527594,54,20948,-73
2019-12-21 01:34:53,1.52,0.40,4.20,99.90,527627,54,20984,-73
2019-12-21 01:35:24,0.25,0.25,4.20,99.90,478063,58,21475,-73
2019-12-21 01:35:55,0.95,0.47,4.30,99.90,512072,54,21037,-73
2019-12-21 01:36:26,0.90,0.40,4.20,99.90,477974,58,20971,-73
2019-12-21 01:36:57,1.75,0.40,4.30,99.90,527669,54,20987,-73
2019-12-21 01:37:28,0.40,0.40,4.30,99.90,527604,54,21007,-73
2019-12-21 01:37:59,0.40,0.40,4.30,99.90,527641,54,20916,-73
2019-12-21 01:38:30,0.40,0.30,4.30,99.90,477931,58,21482,-73
2019-12-21 01:39:02,0.75,0.62,4.30,99.90,527671,54,20989,-73
2019-12-21 01:39:33,1.15,0.43,4.30,99.90,477934,58,20982,-73
2019-12-21 01:40:04,1.98,0.70,4.20,99.90,477989,58,20924,-73
2019-12-21 01:40:35,0.68,0.40,4.30,99.90,527597,54,21522,-73
2019-12-21 01:41:06,0.40,0.40,4.30,99.90,527640,54,20928,-73
2019-12-21 01:41:37,0.88,0.60,4.20,99.90,527603,54,21027,-73
2019-12-21 01:42:08,0.57,0.57,4.20,99.90,477989,58,20951,-73
2019-12-21 01:42:38,1.27,0.50,4.30,99.90,527634,54,20955,-73
2019-12-21 01:43:10,0.57,0.57,4.30,99.90,527646,54,20908,-73
2019-12-21 01:43:41,0.50,0.40,4.30,99.90,527606,54,21464,-73
2019-12-21 01:44:12,0.50,0.50,4.30,99.90,478008,58,20927,-73
2019-12-21 01:44:43,1.92,0.50,4.30,99.90,527629,54,21489,-73
2019-12-21 01:45:14,0.85,0.50,4.20,99.90,477990,58,20904,-73
2019-12-21 01:45:45,0.73,0.50,4.30,99.90,477961,58,20961,-73
2019-12-21 01:46:16,0.45,0.45,4.20,99.90,477954,58,21045,-73
2019-12-21 01:46:47,0.50,0.50,4.20,99.90,527606,54,21003,-73
2019-12-21 01:47:18,0.57,0.50,4.20,99.90,477966,58,21355,-73
2019-12-21 01:47:49,1.40,0.45,4.20,99.90,527638,54,21005,-74
2019-12-21 01:48:20,2.85,0.50,4.20,99.90,527637,54,21006,-74
2019-12-21 01:48:51,0.30,0.30,4.20,99.90,527597,54,21400,-74
2019-12-21 01:49:22,3.00,0.50,4.20,99.90,477959,58,20995,-74
2019-12-21 01:49:53,0.37,0.37,4.20,99.90,527570,54,21476,-74
2019-12-21 01:50:24,0.40,0.40,4.20,99.90,527646,54,20955,-74
2019-12-21 01:50:55,0.40,0.40,4.20,99.90,527628,54,21076,-74
2019-12-21 01:51:26,0.52,0.30,4.20,99.90,527595,54,20962,-73
2019-12-21 01:51:57,0.47,0.40,4.20,99.90,477925,58,20955,-74
2019-12-21 01:52:28,1.33,0.50,4.20,99.90,527631,54,20943,-74
2019-12-21 01:52:59,3.17,0.40,4.30,99.90,527627,54,20967,-74
2019-12-21 01:53:30,0.40,0.30,4.30,99.90,527648,54,20999,-74
2019-12-21 01:54:01,1.23,0.40,4.30,99.90,527651,54,20919,-74
2019-12-21 01:54:32,4.43,0.30,4.30,99.90,484981,54,21416,-74
2019-12-21 01:55:03,0.62,0.25,4.30,99.90,477969,58,20959,-74
2019-12-21 01:55:34,1.30,0.40,4.30,99.90,527659,54,21068,-74
2019-12-21 01:56:05,0.50,0.30,4.30,99.90,527648,54,20895,-74
2019-12-21 01:56:36,0.40,0.40,4.30,99.90,527616,54,21075,-73
2019-12-21 01:57:07,1.05,0.30,4.30,99.90,527705,54,20899,-73
2019-12-21 01:57:38,3.65,0.40,4.30,99.90,527621,54,21439,-73
2019-12-21 01:58:09,0.35,0.30,4.30,99.90,527634,54,20943,-73
2019-12-21 01:58:40,0.32,0.32,4.30,99.90,527642,54,21095,-73
2019-12-21 01:59:11,0.95,0.40,4.30,99.90,527640,54,20919,-73
2019-12-21 01:59:42,0.20,0.20,4.30,99.90,527672,54,20983,-73
2019-12-21 02:00:13,2.08,0.40,4.30,99.90,527606,54,21353,-73
2019-12-21 02:00:44,0.40,0.40,4.30,99.90,527610,54,21021,-73
2019-12-21 02:01:15,4.22,0.30,4.30,99.90,477977,58,20996,-74
2019-12-21 02:01:46,0.52,0.30,4.30,99.90,527567,54,21537,-73
2019-12-21 02:02:17,0.70,0.30,4.30,99.90,527610,54,20891,-74
2019-12-21 02:02:48,0.20,0.20,4.30,99.90,527647,54,21003,-74
2019-12-21 02:03:19,2.72,0.30,4.30,99.90,527641,54,21427,-74
2019-12-21 02:03:50,0.43,0.37,4.30,99.90,527629,54,20944,-74
2019-12-21 02:04:21,0.32,0.32,4.30,99.90,527644,54,20887,-73
2019-12-21 02:04:52,0.37,0.28,4.30,99.90,527640,54,20963,-73
2019-12-21 02:05:23,0.32,0.32,4.30,99.90,527624,54,20903,-73
2019-12-21 02:05:54,0.30,0.30,4.30,99.90,492824,54,1983651,-73
2019-12-21 02:06:25,0.57,0.43,4.30,99.90,527642,54,20936,-73
2019-12-21 02:06:56,0.43,0.43,4.30,99.90,527628,54,20951,-73
2019-12-21 02:07:27,0.40,0.40,4.30,99.90,527641,54,20908,-73
2019-12-21 02:07:58,0.65,0.40,4.30,99.90,477960,58,21066,-73
2019-12-21 02:08:29,1.23,0.55,4.30,99.90,527608,54,20981,-73
2019-12-21 02:09:00,1.42,0.70,4.30,99.90,477963,58,21018,-73
2019-12-21 02:09:31,1.55,1.08,4.30,99.90,527625,54,21398,-73
2019-12-21 02:10:02,3.15,1.58,4.30,99.90,527620,54,20982,-73
2019-12-21 02:10:33,3.60,1.80,4.30,99.90,527607,54,20955,-73
2019-12-21 02:11:04,4.75,1.73,4.30,99.90,527656,54,21040,-73
2019-12-21 02:11:35,6.50,1.90,4.30,99.90,527557,54,21013,-73
2019-12-21 02:12:06,2.53,1.27,4.30,99.90,477931,58,20967,-73
2019-12-21 02:12:37,4.15,1.50,4.30,99.90,527626,54,21023,-74
2019-12-21 02:13:08,3.70,1.35,4.30,99.90,527620,54,20928,-74
2019-12-21 02:13:39,1.33,1.10,4.30,99.90,527608,54,20947,-74
2019-12-21 02:14:10,2.33,1.17,4.30,99.90,527649,54,21420,-74
2019-12-21 02:14:41,1.60,0.90,4.30,99.90,527638,54,21091,-74
2019-12-21 02:15:12,1.65,1.00,4.30,99.90,527552,54,21372,-74
2019-12-21 02:15:43,1.98,0.93,4.30,99.90,527636,54,20999,-74
2019-12-21 02:16:14,1.45,0.57,4.30,99.90,527664,54,21036,-74
2019-12-21 02:16:45,2.65,0.80,4.30,99.90,527585,54,21011,-74
2019-12-21 02:17:16,3.97,0.85,4.30,99.90,477936,58,20920,-74
2019-12-21 02:17:47,2.42,0.75,4.30,99.90,505859,54,20957,-73
2019-12-21 02:18:18,1.27,0.70,4.30,99.90,477842,58,20983,-73
2019-12-21 02:18:52,0.60,0.50,4.20,99.90,527600,54,21467,-73
2019-12-21 02:19:23,0.57,0.57,4.30,99.90,527633,54,20999,-73
2019-12-21 02:19:55,0.75,0.60,4.30,99.90,527567,54,21459,-73
2019-12-21 02:20:26,0.50,0.50,4.30,99.90,527622,54,21007,-73
2019-12-21 02:20:57,0.65,0.60,4.30,99.90,527613,54,21006,-73
2019-12-21 02:21:28,1.70,0.50,4.30,99.90,527580,54,20935,-73
2019-12-21 02:21:59,0.80,0.50,4.30,99.90,527609,54,21024,-72
2019-12-21 02:22:30,1.85,0.68,4.20,99.90,527644,54,21078,-73
2019-12-21 02:23:01,4.35,0.57,4.30,99.90,527606,54,21364,-73
2019-12-21 02:23:32,0.57,0.57,4.30,99.90,527656,54,21035,-74
2019-12-21 02:24:03,1.45,0.55,4.30,99.90,527619,54,21388,-73
2019-12-21 02:24:34,3.08,0.60,4.30,99.90,527636,54,21024,-73
2019-12-21 02:25:05,0.50,0.50,4.30,99.90,527567,54,20974,-73
2019-12-21 02:25:36,0.77,0.60,4.30,99.90,527634,54,20955,-74
2019-12-21 02:26:07,3.00,0.75,4.30,99.90,527655,54,20931,-74
2019-12-21 02:26:38,3.95,0.57,4.30,99.90,527573,54,21475,-73
2019-12-21 02:27:09,0.73,0.45,4.30,99.90,527627,54,20924,-73
2019-12-21 02:27:40,1.20,0.68,4.30,99.90,527632,54,21010,-73
2019-12-21 02:28:11,1.42,0.50,4.30,99.90,527560,54,20932,-73
2019-12-21 02:28:42,0.47,0.47,4.30,99.90,527633,54,21011,-73
2019-12-21 02:29:13,1.30,0.70,4.30,99.90,527631,54,20919,-73
2019-12-21 02:29:44,2.15,0.90,4.30,99.90,527602,54,21051,-74
2019-12-21 02:30:15,0.70,0.60,4.30,99.90,527661,54,20955,-74
2019-12-21 02:30:46,1.00,0.60,4.20,99.90,527616,54,20951,-73
2019-12-21 02:31:17,1.42,0.52,4.30,99.90,527564,54,20908,-73
2019-12-21 02:31:48,0.60,0.60,4.20,99.90,527620,54,20967,-74
2019-12-21 02:33:14,0.70,0.40,4.30,99.90,466403,59,21304,-72
2019-12-21 02:33:45,0.70,0.40,4.30,99.90,513652,55,20962,-72
2019-12-21 02:34:16,1.45,0.50,4.20,99.90,513685,55,21465,-72
2019-12-21 02:34:47,0.50,0.50,4.30,99.90,513690,55,21077,-72
2019-12-21 02:35:18,0.90,0.43,4.20,99.90,513664,55,21453,-72
2019-12-21 02:35:52,4.93,0.82,4.20,99.90,513664,55,21035,-72
2019-12-21 02:36:23,0.73,0.60,4.20,99.90,513715,55,20969,-71
2019-12-21 02:36:54,0.75,0.55,4.20,99.90,513676,55,20953,-71
2019-12-21 02:37:25,0.43,0.43,4.20,99.90,513706,55,20918,-71
2019-12-21 02:37:56,1.25,0.80,4.20,99.90,513596,55,21562,-71
2019-12-21 02:38:27,2.12,0.50,4.20,99.90,513671,55,20989,-71
2019-12-21 02:38:58,0.47,0.47,4.20,99.90,513650,55,21398,-71
2019-12-21 02:39:29,0.40,0.40,4.20,99.90,513625,55,20989,-71
2019-12-21 02:40:00,1.10,0.80,4.20,99.90,513638,55,20953,-71
2019-12-21 02:40:31,4.03,0.60,4.20,99.90,513670,55,20962,-71
2019-12-21 02:41:02,0.65,0.65,4.20,99.90,513677,55,20965,-71
2019-12-21 02:41:33,1.62,0.52,4.20,99.90,513681,55,21013,-71
2019-12-21 02:42:04,0.60,0.60,4.10,99.90,513649,55,21398,-71
2019-12-21 02:42:35,1.58,0.80,4.10,99.90,513631,55,20945,-71
2019-12-21 02:43:06,1.15,0.50,4.10,99.90,513669,55,21080,-71
2019-12-21 02:43:37,0.73,0.68,4.10,99.90,513679,55,20961,-71
2019-12-21 02:44:08,0.65,0.62,4.00,99.90,513681,55,21435,-71
2019-12-21 02:44:39,1.35,0.77,4.00,99.90,513682,55,20955,-71
2019-12-21 02:45:10,0.50,0.50,4.00,99.90,513667,55,21596,-72
2019-12-21 02:45:41,0.70,0.70,4.00,99.90,513688,55,21020,-71
2019-12-21 02:46:12,1.02,0.80,4.00,99.90,513647,55,21387,-71
2019-12-21 02:46:43,1.48,0.77,3.90,99.90,513691,55,20970,-71
2019-12-21 02:47:15,0.70,0.52,4.00,99.90,513679,55,21335,-71
2019-12-21 02:47:46,0.82,0.75,4.00,99.90,513682,55,21423,-71
2019-12-21 02:48:17,0.90,0.57,3.90,99.90,513644,55,20998,-71
2019-12-21 02:48:48,0.73,0.73,3.90,99.90,513670,55,20947,-71
2019-12-21 02:49:18,0.77,0.70,3.90,99.90,513680,55,21018,-71
2019-12-21 02:49:49,0.90,0.70,3.90,99.90,513645,55,20991,-71
2019-12-21 02:50:20,0.80,0.70,3.90,99.90,513685,55,20959,-71
2019-12-21 02:50:51,2.22,0.80,3.90,99.90,513643,55,21447,-71
2019-12-21 02:51:22,1.55,0.70,3.90,99.90,513692,55,21040,-71
2019-12-21 02:51:53,1.90,0.60,3.90,99.90,513684,55,20951,-71
2019-12-21 02:52:24,0.82,0.82,3.90,99.90,513645,55,21419,-71
2019-12-21 02:52:55,0.68,0.68,3.90,99.90,513704,55,20967,-72
2019-12-21 02:53:26,0.80,0.60,3.90,99.90,513628,55,21316,-72
2019-12-21 02:53:57,1.48,0.77,3.90,99.90,513702,55,20896,-72
2019-12-21 02:54:28,1.02,0.73,3.80,99.90,513692,55,21011,-72
2019-12-21 02:54:59,0.73,0.60,3.80,99.90,513650,55,21403,-72
2019-12-21 02:55:30,1.08,0.77,3.80,99.90,513694,55,20987,-72
2019-12-21 02:56:01,1.23,1.00,3.80,99.90,513720,55,20895,-72
2019-12-21 02:56:32,0.60,0.60,3.80,99.90,513692,55,20947,-72
2019-12-21 02:57:03,1.65,0.98,3.70,99.90,513681,55,21344,-72
2019-12-21 02:57:34,2.15,0.82,3.70,99.90,513721,55,20983,-72
2019-12-21 02:58:05,1.40,0.77,3.60,99.90,513716,55,21336,-72
2019-12-21 02:58:36,1.37,1.10,3.70,99.90,513689,55,20944,-71
2019-12-21 02:59:07,0.70,0.70,3.70,99.90,513758,55,20973,-72
2019-12-21 02:59:38,3.47,0.95,3.60,99.90,513664,55,21052,-71
2019-12-21 03:00:09,0.60,0.60,3.60,99.90,513766,55,20911,-71
2019-12-21 03:00:40,1.00,0.73,3.60,99.90,513769,55,20953,-72
2019-12-21 03:01:11,0.70,0.70,3.60,99.90,513771,55,20892,-72
2019-12-21 03:01:42,1.05,0.68,3.60,99.90,513710,55,20943,-72
2019-12-21 03:02:13,0.82,0.60,3.60,99.90,513780,55,20895,-72
2019-12-21 03:02:44,0.88,0.85,3.50,99.90,513696,55,20986,-71
2019-12-21 03:03:15,1.25,0.93,3.50,99.90,513717,55,21019,-71
2019-12-21 03:03:46,1.02,1.02,3.50,99.90,513693,55,21095,-71
2019-12-21 03:04:17,1.98,1.30,3.50,99.90,513643,55,20934,-71
2019-12-21 03:04:48,1.45,1.12,3.40,99.90,513676,55,20954,-71
2019-12-21 03:05:18,1.50,1.40,3.40,99.90,513618,55,21579,-71
2019-12-21 03:05:49,1.00,1.00,3.30,99.90,513654,55,21041,-71
2019-12-21 03:06:20,1.05,0.80,3.30,99.90,513640,55,20976,-71
2019-12-21 03:06:51,1.02,0.95,3.30,99.90,513659,55,20931,-71
2019-12-21 03:07:22,1.70,1.08,3.30,99.90,513689,55,20955,-71
2019-12-21 03:07:53,1.15,0.85,3.30,99.90,513646,55,21019,-71
2019-12-21 03:08:24,1.27,0.98,3.30,99.90,513707,55,20972,-71
2019-12-21 03:08:55,0.88,0.88,3.30,99.90,513659,55,21498,-71
2019-12-21 03:09:26,0.93,0.90,3.30,99.90,513691,55,20907,-71
2019-12-21 03:09:57,1.92,0.95,3.30,99.90,513651,55,21014,-71
2019-12-21 03:10:28,0.80,0.80,3.30,99.90,513652,55,21407,-71
2019-12-21 03:10:59,0.75,0.75,3.30,99.90,513676,55,20994,-71
2019-12-21 03:11:30,5.60,0.85,3.30,99.90,513687,55,20900,-71
2019-12-21 03:12:01,2.75,0.85,3.30,99.90,504368,55,21412,-71
2019-12-21 03:12:32,0.98,0.80,3.30,99.90,513648,55,20895,-71
2019-12-21 03:13:03,2.53,1.15,3.30,99.90,513669,55,20946,-71
2019-12-21 03:13:34,1.73,1.08,3.30,99.90,513703,55,20903,-71
2019-12-21 03:14:05,4.60,0.90,3.30,99.90,513647,55,21110,-71
2019-12-21 03:14:36,2.83,0.80,3.30,99.90,513691,55,20976,-71
2019-12-21 03:15:07,0.80,0.73,3.30,99.90,513667,55,21068,-71
2019-12-21 03:15:38,1.05,0.90,3.30,99.90,513651,55,20988,-71
2019-12-21 03:16:09,1.20,1.10,3.30,99.90,513668,55,20958,-72
2019-12-21 03:16:40,1.50,1.40,3.30,99.90,513651,55,20912,-72
2019-12-21 03:17:11,2.33,1.40,3.30,99.90,513661,55,20939,-72
2019-12-21 03:17:42,1.75,1.25,3.20,99.90,513697,55,20912,-72
2019-12-21 03:18:13,1.58,0.90,3.20,99.90,513604,55,21442,-71
2019-12-21 03:18:44,1.20,1.10,3.30,99.90,513697,55,20935,-71
2019-12-21 03:19:15,1.40,1.17,3.20,99.90,513674,55,21006,-71
2019-12-21 03:19:46,1.37,1.25,3.20,99.90,513662,55,20947,-71
2019-12-21 03:20:17,1.55,1.45,3.20,99.90,513617,55,21018,-71
2019-12-21 03:20:48,2.37,2.17,3.20,99.90,513708,55,20942,-71
2019-12-21 03:21:19,2.00,1.90,3.10,99.90,513641,55,21407,-71
2019-12-21 03:21:49,2.08,1.98,3.20,99.90,513643,55,20943,-71
2019-12-21 03:22:20,1.80,1.50,3.20,99.90,513679,55,20955,-71
2019-12-21 03:22:51,3.92,1.80,3.20,99.90,513624,55,21095,-71
2019-12-21 03:23:22,1.90,1.80,3.20,99.90,513673,55,20939,-71
2019-12-21 03:23:53,1.73,1.37,3.20,99.90,513665,55,21417,-71
2019-12-21 03:24:24,1.58,1.00,3.20,99.90,513682,55,20939,-71
2019-12-21 03:24:55,0.98,0.98,3.20,99.90,513674,55,21028,-71
2019-12-21 03:25:26,2.08,1.05,3.20,99.90,513631,55,21575,-71
2019-12-21 03:25:57,1.40,1.00,3.20,99.90,513661,55,20931,-71
2019-12-21 03:26:28,1.10,1.02,3.20,99.90,513629,55,21082,-71
2019-12-21 03:26:59,1.50,1.40,3.30,99.90,513583,55,20950,-71
2019-12-21 03:27:30,1.73,1.17,3.30,99.90,513643,55,21025,-71
2019-12-21 03:28:01,1.17,1.08,3.30,99.90,513680,55,20947,-71
2019-12-21 03:28:32,1.87,1.17,3.30,99.90,513633,55,21043,-71
2019-12-21 03:29:03,1.87,1.02,3.30,99.90,513651,55,20951,-71
2019-12-21 03:29:34,0.90,0.90,3.30,99.90,513661,55,20950,-71
2019-12-21 03:30:05,1.27,0.93,3.30,99.90,513645,55,21407,-71
2019-12-21 03:30:36,2.75,0.90,3.30,99.90,513665,55,20967,-71
2019-12-21 03:31:07,0.75,0.75,3.40,99.90,513649,55,20942,-71
2019-12-21 03:31:38,0.85,0.80,3.40,99.90,513652,55,21018,-71
2019-12-21 03:32:09,1.05,0.73,3.40,99.90,513671,55,21003,-71
2019-12-21 03:32:40,0.80,0.80,3.40,99.90,513593,55,21435,-72
2019-12-21 03:33:11,2.95,0.80,3.40,99.90,513644,55,20958,-72
2019-12-21 03:33:42,1.77,1.02,3.40,99.90,513652,55,20899,-72
2019-12-21 03:34:13,2.60,1.05,3.40,99.90,513704,55,20899,-72
2019-12-21 03:34:44,1.42,0.70,3.40,99.90,513643,55,21010,-72
2019-12-21 03:35:15,0.95,0.85,3.40,99.90,513688,55,20911,-72
2019-12-21 03:35:46,1.15,0.77,3.40,99.90,513653,55,20923,-71
2019-12-21 03:36:17,1.85,1.05,3.40,99.90,513669,55,20996,-71
2019-12-21 03:36:48,1.17,0.85,3.50,99.90,513650,55,20958,-71
2019-12-21 03:37:19,2.05,1.10,3.50,99.90,513653,55,20887,-71
2019-12-21 03:37:49,2.15,1.00,3.40,99.90,513672,55,20930,-71
2019-12-21 03:38:21,1.62,1.12,3.40,99.90,513659,55,20927,-71
2019-12-21 03:38:52,2.15,1.15,3.40,99.90,513645,55,20958,-71
2019-12-21 03:39:23,1.00,1.00,3.40,99.90,513691,55,21036,-71
2019-12-21 03:39:54,1.23,1.15,3.40,99.90,513678,55,21490,-71
2019-12-21 03:40:25,2.80,0.98,3.40,99.90,513652,55,20907,-72
2019-12-21 03:40:56,2.17,1.27,3.40,99.90,513666,55,21047,-72
2019-12-21 03:41:27,1.05,1.00,3.40,99.90,513641,55,21380,-72
2019-12-21 03:41:59,0.88,0.70,3.40,99.90,513665,55,20932,-72
2019-12-21 03:42:31,3.85,1.20,3.40,99.90,513644,55,21412,-72
2019-12-21 03:43:02,1.98,1.23,3.40,99.90,513665,55,21064,-71
2019-12-21 03:43:34,1.52,1.20,3.40,99.90,513646,55,20934,-71
2019-12-21 03:44:05,2.67,1.45,3.30,99.90,513655,55,21527,-71
2019-12-21 03:44:36,2.08,1.10,3.40,99.90,513656,55,21024,-71
2019-12-21 03:45:07,1.33,1.10,3.40,99.90,513656,55,20971,-71
2019-12-21 03:45:38,2.90,1.17,3.40,99.90,513646,55,20995,-71
2019-12-21 03:46:10,1.25,1.10,3.30,99.90,513675,55,21002,-71
2019-12-21 03:46:42,1.40,1.30,3.30,99.90,513654,55,21419,-71
2019-12-21 03:47:13,1.33,1.12,3.30,99.90,513652,55,21075,-71
2019-12-21 03:47:44,4.60,1.05,3.30,99.90,513650,55,21484,-71
2019-12-21 03:48:15,5.95,1.20,3.30,99.90,513637,55,21027,-71
2019-12-21 03:48:49,1.55,1.10,3.30,99.90,513648,55,21146,-71
2019-12-21 03:49:20,3.90,1.25,3.30,99.90,513580,55,21395,-72
2019-12-21 03:49:51,2.85,1.40,3.30,99.90,513613,55,21415,-72
2019-12-21 03:50:22,1.17,1.00,3.30,99.90,513630,55,20997,-71
2019-12-21 03:50:53,1.55,1.35,3.30,99.90,513671,55,20939,-71
2019-12-21 03:51:24,4.12,1.30,3.30,99.90,513666,55,21010,-71
2019-12-21 03:51:55,3.00,1.52,3.30,99.90,513507,55,20950,-71
2019-12-21 03:52:26,1.90,1.77,3.30,99.90,513627,55,21080,-71
2019-12-21 03:52:57,3.42,1.55,3.30,99.90,513610,55,21475,-71
2019-12-21 03:53:28,2.72,1.30,3.30,99.90,513616,55,21035,-72
2019-12-21 03:53:59,2.78,2.10,3.30,99.90,513648,55,20951,-71
2019-12-21 03:54:30,2.50,1.87,3.30,99.90,513675,55,21083,-72
2019-12-21 03:55:01,3.08,2.25,3.20,99.90,513691,55,21016,-72
2019-12-21 03:55:32,3.58,1.85,3.30,99.90,513653,55,20950,-72
2019-12-21 03:56:03,1.60,1.50,3.30,99.90,513659,55,20939,-72
2019-12-21 03:56:34,5.75,1.30,3.30,99.90,513667,55,20999,-71
2019-12-21 03:57:05,1.15,1.08,3.20,99.90,513642,55,20955,-72
2019-12-21 03:57:36,1.30,1.20,3.30,99.90,513633,55,21423,-72
2019-12-21 03:58:07,5.43,1.45,3.30,99.90,513633,55,20991,-72
2019-12-21 03:58:38,3.00,1.98,3.30,99.90,513657,55,20931,-72
2019-12-21 03:59:09,1.60,1.50,3.30,99.90,513631,55,20950,-72
2019-12-21 03:59:40,1.50,1.40,3.30,99.90,513678,55,20954,-71
2019-12-21 04:00:11,3.97,1.52,3.20,99.90,513679,55,20951,-72
2019-12-21 04:00:42,3.87,1.85,3.30,99.90,513672,55,21010,-72
2019-12-21 04:01:13,3.30,1.30,3.30,99.90,513631,55,21440,-72
2019-12-21 04:01:44,1.55,1.45,3.30,99.90,491772,55,21024,-72
2019-12-21 04:02:15,1.50,1.40,3.30,99.90,513621,55,21464,-72
2019-12-21 04:02:46,4.85,1.10,3.30,99.90,513624,55,21081,-72
2019-12-21 04:03:17,1.35,1.35,3.30,99.90,513643,55,21518,-72
2019-12-21 04:03:48,2.97,1.52,3.30,99.90,513641,55,20959,-72
2019-12-21 04:04:19,6.12,1.83,3.30,99.90,513658,55,21007,-71
2019-12-21 04:04:51,1.67,1.58,3.30,99.90,513655,55,21403,-71
2019-12-21 04:05:40,2.85,1.70,3.30,99.90,513628,55,21503,-72
2019-12-21 04:06:11,1.50,1.33,3.30,99.90,466789,59,21018,-70
2019-12-21 04:06:42,1.40,1.27,3.30,99.90,513622,55,22135,-71
2019-12-21 04:07:13,2.03,1.20,3.30,99.90,513682,55,20959,-71
2019-12-21 04:07:44,1.20,1.05,3.30,99.90,513652,55,20966,-71
2019-12-21 04:08:15,2.35,1.10,3.30,99.90,513664,55,20903,-71
2019-12-21 04:08:46,1.37,0.98,3.40,99.90,513670,55,20970,-71
2019-12-21 04:09:17,1.33,1.08,3.40,99.90,513671,55,21034,-71
2019-12-21 04:09:48,1.20,1.10,3.40,99.90,513680,55,20970,-71
2019-12-21 04:10:19,0.98,0.90,3.40,99.90,513696,55,20891,-71
2019-12-21 04:10:50,1.83,1.30,3.40,99.90,513655,55,20935,-71
2019-12-21 04:11:21,4.47,1.20,3.40,99.90,513546,55,20963,-71
2019-12-21 04:11:52,1.77,1.65,3.30,99.90,513644,55,21022,-71
2019-12-21 04:12:23,2.05,1.48,3.40,99.90,513675,55,20903,-71
2019-12-21 04:12:54,3.83,3.12,3.30,99.90,513561,55,20999,-71
2019-12-21 04:13:25,3.58,1.60,3.40,99.90,513628,55,20971,-71
2019-12-21 04:13:56,1.30,1.20,3.30,99.90,513587,55,20947,-71
2019-12-21 04:14:27,1.40,1.30,3.40,99.90,513646,55,20975,-71
2019-12-21 04:14:58,0.90,0.90,3.40,99.90,513652,55,20951,-71
2019-12-21 04:15:29,2.55,1.30,3.40,99.90,513703,55,20925,-71
2019-12-21 04:16:00,1.27,1.10,3.40,99.90,513670,55,20967,-71
2019-12-21 04:23:19,3.90,1.15,3.40,99.90,513657,55,21489,-71
2019-12-21 04:23:50,1.30,1.20,3.40,99.90,513631,55,20955,-70
2019-12-21 04:24:21,12.37,1.35,3.20,99.90,513650,55,21006,-71
2019-12-21 04:24:52,2.28,1.30,3.20,99.90,513674,55,20935,-70
2019-12-21 04:25:23,7.30,1.62,3.10,99.90,513625,55,20958,-71
2019-12-21 04:25:54,1.62,1.52,3.10,99.90,513669,55,20983,-71
2019-12-21 04:26:25,1.65,1.55,3.10,99.90,513655,55,20951,-71
2019-12-21 04:26:56,1.73,1.48,3.10,99.90,513647,55,20998,-71
2019-12-21 04:27:27,2.42,1.58,3.00,99.90,513649,55,20959,-71
2019-12-21 04:27:58,1.73,1.62,3.00,99.90,513642,55,21423,-71
2019-12-21 04:28:29,1.65,1.52,3.00,99.90,513679,55,20915,-71
2019-12-21 04:29:00,1.85,1.58,3.00,99.90,513657,55,20962,-71
2019-12-21 04:29:31,1.90,1.80,3.00,99.90,513675,55,20951,-71
2019-12-21 04:30:03,1.98,1.87,3.00,99.90,513704,55,21030,-71
2019-12-21 04:30:34,2.15,1.98,3.00,99.90,513668,55,21466,-71
2019-12-21 04:31:05,6.65,1.92,2.90,99.90,513646,55,20939,-71
2019-12-21 04:31:36,2.22,1.70,2.90,99.90,513665,55,20969,-71
2019-12-21 04:32:07,2.05,1.85,2.90,99.90,513641,55,20939,-71
2019-12-21 04:32:38,2.17,1.75,3.00,99.90,513635,55,20906,-71
2019-12-21 04:33:09,1.80,1.70,3.00,99.90,513622,55,20951,-71
2019-12-21 04:33:40,1.75,1.58,2.90,99.90,513583,55,20915,-71
2019-12-21 04:34:11,2.10,1.90,2.90,99.90,513609,55,21427,-71
2019-12-21 04:34:41,1.98,1.87,3.00,99.90,513653,55,20989,-71
2019-12-21 04:35:12,1.50,1.40,3.00,99.90,513634,55,21359,-71
2019-12-21 04:35:43,2.03,1.65,3.00,99.90,513646,55,21003,-71
2019-12-21 04:36:14,2.00,1.90,3.00,99.90,513711,55,20896,-71
2019-12-21 04:36:45,2.15,1.70,3.00,99.90,513629,55,20998,-71
2019-12-21 04:37:16,2.87,1.65,3.00,99.90,513629,55,20919,-71
2019-12-21 04:37:47,2.05,1.95,3.00,99.90,513671,55,20995,-71
2019-12-21 04:38:18,3.85,2.12,2.90,99.90,513598,55,20954,-71
2019-12-21 04:38:49,2.17,1.98,3.00,99.90,513615,55,20986,-71
2019-12-21 04:39:20,2.12,1.95,3.00,99.90,513648,55,21055,-71
2019-12-21 04:39:51,4.15,1.73,3.00,99.90,513619,55,21058,-71
2019-12-21 04:40:22,3.78,1.45,2.90,99.90,513640,55,20962,-71
2019-12-21 04:40:53,1.75,1.65,2.90,99.90,513665,55,20947,-71
2019-12-21 04:41:24,2.40,2.12,3.00,99.90,513651,55,21005,-71
2019-12-21 04:41:55,2.12,1.92,3.00,99.90,513654,55,20943,-71
2019-12-21 04:42:26,1.62,1.52,3.00,99.90,513577,55,21459,-71
2019-12-21 04:42:57,1.80,1.70,2.90,99.90,513676,55,20930,-71
2019-12-21 04:43:28,2.17,1.98,2.90,99.90,513643,55,20947,-71
2019-12-21 04:43:59,4.97,1.70,2.90,99.90,513669,55,21016,-72
2019-12-21 04:44:30,2.28,2.10,3.00,99.90,513658,55,21036,-71
2019-12-21 04:45:01,2.55,2.25,2.90,99.90,513665,55,21049,-71
2019-12-21 04:45:32,4.37,2.40,2.90,99.90,513656,55,21011,-71
2019-12-21 04:46:03,2.22,1.70,2.90,99.90,513690,55,21028,-71
2019-12-21 04:46:34,3.03,1.87,2.90,99.90,513605,55,21438,-71
2019-12-21 04:47:05,2.15,2.05,2.90,99.90,513632,55,20979,-71
2019-12-21 04:47:36,2.85,2.65,2.80,99.90,513637,55,21534,-71
2019-12-21 04:48:07,4.50,1.75,2.80,99.90,513658,55,21467,-71
2019-12-21 04:48:38,6.57,2.20,2.80,99.90,513686,55,20955,-71
2019-12-21 04:49:09,2.22,1.50,2.80,99.90,513604,55,20955,-71
2019-12-21 04:49:40,1.75,1.65,2.70,99.90,513688,55,20959,-71
2019-12-21 04:50:11,5.57,1.83,2.70,99.90,513639,55,20943,-71
2019-12-21 04:50:42,1.73,1.62,2.70,99.90,513691,55,20983,-71
2019-12-21 04:51:14,8.40,1.90,2.70,99.90,513637,55,21500,-71
2019-12-21 04:51:45,2.95,1.85,2.70,99.90,513690,55,20971,-71
2019-12-21 04:52:16,1.60,1.50,2.70,99.90,513633,55,21073,-71
2019-12-21 04:52:47,5.53,1.80,2.80,99.90,513589,55,21447,-71
2019-12-21 04:53:18,3.30,3.10,2.70,99.90,513625,55,21060,-71
2019-12-21 04:53:48,6.40,2.33,2.70,99.90,513672,55,20951,-71
2019-12-21 04:54:19,1.67,1.58,2.70,99.90,513637,55,21430,-71
2019-12-21 04:54:50,4.50,2.58,2.70,99.90,513672,55,20907,-71
2019-12-21 04:55:21,5.05,3.60,2.70,99.90,513632,55,20962,-71
2019-12-21 04:55:52,3.95,2.50,2.70,99.90,513643,55,21040,-71
2019-12-21 04:56:23,2.30,1.90,2.70,99.90,513678,55,20939,-71
2019-12-21 04:56:54,1.98,1.87,2.70,99.90,513645,55,21467,-71
2019-12-21 04:57:25,2.22,2.12,2.70,99.90,513657,55,21015,-71
2019-12-21 04:57:56,2.08,1.92,2.70,99.90,513680,55,20983,-71
2019-12-21 04:58:27,2.55,2.28,2.70,99.90,513587,55,21507,-71
2019-12-21 04:58:58,2.40,2.30,2.70,99.90,513675,55,20904,-71
2019-12-21 04:59:29,2.85,2.00,2.70,99.90,513635,55,20961,-71
2019-12-21 05:00:00,2.22,2.03,2.70,99.90,513624,55,21408,-71
2019-12-21 05:00:31,2.85,2.65,2.70,99.90,513611,55,20951,-71
2019-12-21 05:01:02,2.58,2.37,2.70,99.90,513664,55,20907,-71
2019-12-21 05:01:33,2.70,2.45,2.70,99.90,513643,55,20934,-71
2019-12-21 05:02:04,2.33,2.12,2.70,99.90,513678,55,20959,-71
2019-12-21 05:02:35,8.88,3.70,2.80,99.90,513556,55,21018,-71
2019-12-21 05:03:06,2.53,2.33,2.80,99.90,513640,55,20899,-71
2019-12-21 05:03:37,5.07,2.70,2.70,99.90,513650,55,20951,-71
2019-12-21 05:04:08,2.28,2.17,2.70,99.90,513661,55,21482,-71
2019-12-21 05:04:39,3.62,3.30,2.80,99.90,513649,55,20927,-71
2019-12-21 05:05:10,3.25,2.95,2.80,99.90,513660,55,20911,-71
2019-12-21 05:05:41,2.95,2.05,2.80,99.90,513664,55,21057,-71
2019-12-21 05:06:12,2.75,2.60,2.80,99.90,513678,55,20907,-71
2019-12-21 05:06:43,3.62,3.35,2.80,99.90,513584,55,21508,-71
2019-12-21 05:07:14,2.80,2.60,2.80,99.90,513651,55,21007,-71
2019-12-21 05:07:45,3.10,2.90,2.80,99.90,513622,55,20959,-71
2019-12-21 05:08:16,6.57,2.75,2.80,99.90,513685,55,20946,-71
2019-12-21 05:08:47,3.30,3.10,2.80,99.90,513638,55,20950,-71
2019-12-21 05:09:18,4.70,2.90,2.80,99.90,513646,55,21440,-71
2019-12-21 05:09:49,4.28,3.92,2.80,99.90,513634,55,20979,-71
2019-12-21 05:10:20,4.72,3.30,2.80,99.90,513640,55,20939,-71
2019-12-21 05:10:51,3.70,3.40,2.80,99.90,513648,55,21003,-71
2019-12-21 05:11:22,4.75,2.65,2.70,99.90,513617,55,21427,-71
2019-12-21 05:11:53,3.53,3.22,2.80,99.90,513667,55,20938,-71
2019-12-21 05:12:24,4.70,4.30,2.70,99.90,513621,55,21427,-71
2019-12-21 05:12:55,4.00,3.67,2.70,99.90,513607,55,20991,-71
2019-12-21 05:13:26,3.90,2.87,2.70,99.90,513612,55,21423,-70
2019-12-21 05:13:57,3.50,3.20,2.70,99.90,513642,55,21076,-71
2019-12-21 05:14:28,3.55,3.35,2.70,99.90,513651,55,21006,-71
2019-12-21 05:14:59,4.32,3.92,2.70,99.90,513632,55,20939,-71
2019-12-21 05:15:30,3.80,3.42,2.70,99.90,513674,55,20959,-71
2019-12-21 05:16:01,3.75,3.37,2.80,99.90,513606,55,21482,-71
2019-12-21 05:16:32,3.05,2.40,2.80,99.90,513648,55,20966,-71
2019-12-21 05:17:03,3.42,3.15,2.80,99.90,513645,55,21408,-71
2019-12-21 05:17:34,2.97,2.70,2.80,99.90,513637,55,21070,-71
2019-12-21 05:18:05,3.20,2.90,2.80,99.90,513584,55,21517,-71
2019-12-21 05:18:36,3.70,3.40,2.70,99.90,513627,55,20915,-71
2019-12-21 05:19:07,2.15,2.05,2.70,99.90,513599,55,21026,-71
2019-12-21 05:19:38,2.55,2.35,2.70,99.90,513680,55,20907,-71
2019-12-21 05:20:09,2.40,2.20,2.70,99.90,513644,55,20946,-71
2019-12-21 05:20:40,3.42,3.12,2.70,99.90,513642,55,20964,-71
2019-12-21 05:21:11,6.90,3.50,2.80,99.90,513655,55,21063,-71
2019-12-21 05:21:42,3.10,2.90,2.80,99.90,513656,55,21409,-71
2019-12-21 05:22:13,5.37,3.42,2.70,99.90,513645,55,21022,-71
2019-12-21 05:22:44,5.80,3.33,2.70,99.90,513612,55,20988,-71
2019-12-21 05:23:15,2.60,2.40,2.70,99.90,513646,55,21095,-71
2019-12-21 05:23:46,2.47,2.28,2.80,99.90,513652,55,20895,-71
2019-12-21 05:24:17,3.95,3.65,2.70,99.90,513632,55,21010,-71
2019-12-21 05:24:48,8.77,4.05,2.80,99.90,513668,55,20960,-71
2019-12-21 05:25:19,3.62,3.33,2.70,99.90,513586,55,21404,-71
2019-12-21 05:25:50,4.93,4.53,2.70,99.90,513655,55,20896,-71
2019-12-21 05:26:21,4.10,3.80,2.60,99.90,513646,55,20995,-71
2019-12-21 05:26:52,5.15,3.62,2.60,99.90,513652,55,20900,-71
2019-12-21 05:27:23,4.72,3.15,2.60,99.90,513642,55,20958,-71
2019-12-21 05:27:54,2.67,2.47,2.60,99.90,513624,55,21416,-71
2019-12-21 05:28:25,3.62,3.33,2.60,99.90,513645,55,21002,-71
2019-12-21 05:28:56,4.15,3.78,2.60,99.90,513601,55,20939,-71
2019-12-21 05:29:27,5.37,4.97,2.60,99.90,513632,55,21089,-71
2019-12-21 05:29:57,9.15,4.90,2.60,99.90,513615,55,21411,-71
2019-12-21 05:30:28,4.82,4.37,2.60,99.90,513609,55,21003,-71
2019-12-21 05:30:59,5.12,4.57,2.60,99.90,513642,55,21083,-71
2019-12-21 05:31:31,5.07,4.53,2.60,99.90,513600,55,21403,-71
2019-12-21 05:32:01,3.03,2.83,2.60,99.90,513611,55,21144,-71
2019-12-21 05:32:32,5.57,3.22,2.60,99.90,513548,55,20955,-71
2019-12-21 05:33:03,3.58,3.28,2.60,99.90,505022,55,20942,-71
2019-12-21 05:33:34,3.28,3.08,2.60,99.90,513614,55,21072,-71
2019-12-21 05:34:05,3.78,3.47,2.60,99.90,513574,55,20955,-71
2019-12-21 05:34:37,5.82,5.37,2.60,99.90,513578,55,21494,-71
2019-12-21 05:35:08,4.15,3.85,2.60,99.90,513526,55,21463,-71
2019-12-21 05:35:39,5.45,4.78,2.60,99.90,513662,55,20987,-71
2019-12-21 05:36:10,5.43,4.93,2.60,99.90,513641,55,20946,-71
2019-12-21 05:36:40,4.40,4.00,2.60,99.90,513681,55,21016,-71
2019-12-21 05:37:11,3.05,2.85,2.60,99.90,513607,55,21392,-71
2019-12-21 05:37:42,5.62,3.28,2.60,99.90,513659,55,20987,-71
2019-12-21 05:38:13,6.47,3.15,2.60,99.90,513598,55,20959,-71
2019-12-21 05:38:44,4.22,3.92,2.60,99.90,513618,55,21423,-71
2019-12-21 05:39:15,6.07,4.68,2.60,99.90,513619,55,21111,-71
2019-12-21 05:39:46,4.68,4.37,2.60,99.90,513677,55,20989,-71
2019-12-21 05:40:18,5.40,4.95,2.60,99.90,513598,55,21399,-71
2019-12-21 05:40:49,5.25,4.95,2.60,99.90,513667,55,20971,-71
2019-12-21 05:41:20,5.22,4.82,2.60,99.90,513616,55,20955,-71
2019-12-21 05:41:51,6.05,5.55,2.60,99.90,513663,55,21007,-71
2019-12-21 05:42:22,7.68,5.82,2.60,99.90,513607,55,21404,-71
2019-12-21 05:42:53,5.82,5.18,2.60,99.90,513620,55,21007,-71
2019-12-21 05:43:24,5.32,4.82,2.60,99.90,513662,55,20951,-70
2019-12-21 05:43:55,6.28,5.18,2.60,99.90,513617,55,21015,-71
2019-12-21 05:44:26,4.65,4.20,2.60,99.90,513636,55,20939,-71
2019-12-21 05:44:57,4.78,4.37,2.60,99.90,513587,55,20939,-71
2019-12-21 05:45:28,4.43,4.22,2.60,99.90,513646,55,20939,-71
2019-12-21 05:45:59,5.47,4.62,2.70,99.90,513632,55,20959,-71
2019-12-21 05:46:30,6.15,5.70,2.70,99.90,513618,55,21444,-71
2019-12-21 05:47:01,5.75,5.35,2.70,99.90,513545,55,20979,-71
2019-12-21 05:47:32,9.60,5.80,2.70,99.90,513612,55,21010,-71
2019-12-21 05:48:03,7.93,7.22,2.70,99.90,513640,55,20962,-71
2019-12-21 05:48:34,5.45,5.05,2.70,99.90,513622,55,21379,-71
2019-12-21 05:49:05,5.53,5.00,2.70,99.90,513644,55,20999,-71
2019-12-21 05:49:36,5.68,4.47,2.70,99.90,513663,55,20902,-71
2019-12-21 05:50:07,4.72,4.43,2.70,99.90,513620,55,20955,-71
2019-12-21 05:50:38,4.07,3.78,2.70,99.90,513708,55,20910,-71
2019-12-21 05:51:09,4.25,3.85,2.70,99.90,513659,55,21500,-71
2019-12-21 05:51:40,5.95,5.35,2.70,99.90,513718,55,20899,-71
2019-12-21 05:52:11,5.43,5.00,2.70,99.90,513680,55,21008,-71
2019-12-21 05:52:42,6.75,5.12,2.70,99.90,513664,55,21032,-71
2019-12-21 05:53:13,6.05,5.53,2.60,99.90,513705,55,20923,-71
2019-12-21 05:53:44,9.20,6.03,2.60,99.90,513642,55,21443,-71
2019-12-21 05:54:15,6.30,5.72,2.60,99.90,513686,55,20938,-71
2019-12-21 05:54:46,7.10,6.45,2.60,99.90,513671,55,21446,-71
2019-12-21 05:55:18,7.45,5.10,2.60,99.90,513687,55,20943,-71
2019-12-21 05:55:49,5.47,5.07,2.60,99.90,513578,55,21495,-71
2019-12-21 05:56:19,6.72,5.05,2.60,99.90,513644,55,20954,-71
2019-12-21 05:56:50,9.10,8.20,2.60,99.90,513708,55,20947,-71
2019-12-21 05:57:21,9.55,8.60,2.60,99.90,513693,55,20939,-71
2019-12-21 05:57:52,9.10,8.25,2.50,99.90,513673,55,21008,-71
2019-12-21 05:58:23,7.57,6.97,2.50,99.90,513637,55,20943,-71
2019-12-21 05:58:54,6.35,5.78,2.60,99.90,513655,55,21443,-71
2019-12-21 05:59:25,7.15,5.37,2.60,99.90,513686,55,20939,-71
2019-12-21 05:59:56,5.05,4.65,2.60,99.90,513670,55,21022,-71
2019-12-21 06:00:27,6.53,6.03,2.60,99.90,513701,55,21563,-71
2019-12-21 06:00:58,7.87,7.25,2.60,99.90,513691,55,21090,-71
2019-12-21 06:01:29,5.97,5.45,2.60,99.90,513674,55,21012,-71
2019-12-21 06:02:00,5.93,5.03,2.60,99.90,513698,55,20951,-71
2019-12-21 06:02:31,7.57,5.28,2.60,99.90,513590,55,21463,-71
2019-12-21 06:03:02,6.03,5.53,2.60,99.90,513709,55,20950,-71
2019-12-21 06:03:33,6.62,6.03,2.60,99.90,513703,55,20980,-71
2019-12-21 06:04:04,7.57,6.90,2.70,99.90,513661,55,20950,-71
2019-12-21 06:04:35,7.32,6.43,2.70,99.90,513698,55,20951,-71
2019-12-21 06:05:06,9.68,8.38,2.60,99.90,513667,55,21480,-71
2019-12-21 06:05:37,6.00,5.57,2.70,99.90,513710,55,21032,-71
2019-12-21 06:06:08,8.88,8.15,2.70,99.90,513682,55,20942,-71
2019-12-21 06:06:39,7.68,6.40,2.70,99.90,513754,55,20903,-71
2019-12-21 06:07:10,8.15,5.82,2.70,99.90,513719,55,20959,-71
2019-12-21 06:07:41,8.20,7.00,2.70,99.90,513712,55,20935,-71
2019-12-21 06:08:12,6.85,6.18,2.70,99.90,513692,55,20975,-71
2019-12-21 06:08:43,8.40,7.68,2.70,99.90,513663,55,21424,-71
2019-12-21 06:09:14,5.05,4.65,2.70,99.90,504379,55,20943,-73
2019-12-21 06:09:45,5.90,5.40,2.80,99.90,513698,55,20907,-72
2019-12-21 06:10:16,7.55,6.95,2.80,99.90,513643,55,20947,-72
2019-12-21 06:10:47,9.13,8.13,2.70,99.90,513696,55,20918,-72
2019-12-21 06:11:18,7.60,6.87,2.70,99.90,513732,55,20958,-71
2019-12-21 06:11:49,11.02,7.60,2.70,99.90,513703,55,21365,-72
2019-12-21 06:12:20,5.87,5.25,2.80,99.90,513739,55,21006,-72
2019-12-21 06:12:51,7.03,5.90,2.80,99.90,513680,55,21026,-72
2019-12-21 06:13:22,7.78,6.28,2.80,99.90,513658,55,21433,-72
2019-12-21 06:13:53,8.50,7.80,2.80,99.90,513800,55,20903,-73
2019-12-21 06:14:24,7.55,6.95,2.80,99.90,513684,55,21404,-72
2019-12-21 06:14:55,13.05,9.95,2.80,99.90,513723,55,20896,-72
2019-12-21 06:15:26,11.15,10.13,2.80,99.90,513685,55,21091,-73
2019-12-21 06:15:57,12.10,10.23,2.80,99.90,513708,55,20911,-73
2019-12-21 06:16:28,9.63,7.75,2.80,99.90,513699,55,21002,-72
2019-12-21 06:16:59,11.50,9.45,2.70,99.90,513693,55,20970,-73
2019-12-21 06:17:30,9.07,8.25,2.80,99.90,513711,55,20947,-72
2019-12-21 06:18:01,13.88,9.57,2.80,99.90,513712,55,20891,-73
2019-12-21 06:18:32,14.52,10.00,2.80,99.90,513652,55,20987,-73
2019-12-21 06:19:02,11.48,9.75,2.80,99.90,513881,55,20899,-72
2019-12-21 06:19:33,10.07,8.52,2.90,99.90,513701,55,21032,-72
2019-12-21 06:20:04,13.70,9.80,2.90,99.90,513729,55,21028,-73
2019-12-21 06:20:35,14.10,11.85,2.80,99.90,513697,55,21024,-73
2019-12-21 06:21:06,9.43,8.40,2.90,99.90,513708,55,20971,-73
2019-12-21 06:21:37,17.90,14.10,2.90,99.90,513712,55,20946,-72
2019-12-21 06:22:08,16.05,12.30,2.90,99.90,513676,55,21355,-72
2019-12-21 06:22:39,16.12,13.30,2.90,99.90,513672,55,21003,-73
2019-12-21 06:23:10,12.95,11.52,2.90,99.90,513685,55,20979,-73
2019-12-21 06:23:41,17.15,11.90,2.90,99.90,513717,55,21014,-73
2019-12-21 06:24:12,14.25,11.80,2.90,99.90,513645,55,21423,-73
2019-12-21 06:24:43,16.35,12.30,3.00,99.90,513692,55,20947,-72
2019-12-21 06:25:14,16.42,12.65,3.00,99.90,513690,55,20959,-72
2019-12-21 06:25:45,17.87,15.20,3.00,99.90,513650,55,20967,-72
2019-12-21 06:26:16,18.55,13.62,3.00,99.90,513696,55,20954,-73
2019-12-21 06:26:47,16.12,13.25,3.00,99.90,513658,55,21418,-73
2019-12-21 06:27:18,23.12,14.75,3.00,99.90,513709,55,20955,-73
2019-12-21 06:27:49,16.80,14.10,3.00,99.90,513703,55,20950,-73
2019-12-21 06:28:20,16.52,14.60,3.00,99.90,513689,55,21407,-72
2019-12-21 06:28:52,23.58,16.75,3.00,99.90,513689,55,20911,-72
2019-12-21 06:29:23,17.90,15.15,3.00,99.90,513713,55,20950,-73
2019-12-21 06:29:54,25.65,16.27,3.10,99.90,513662,55,21512,-72
2019-12-21 06:30:25,19.62,14.95,3.10,99.90,513689,55,20947,-73
2019-12-21 06:30:56,17.17,12.32,3.10,99.90,513698,55,20903,-73
2019-12-21 06:31:27,15.95,12.18,3.10,99.90,513681,55,20957,-73
2019-12-21 06:31:58,11.40,10.25,3.10,99.90,513645,55,21383,-73
2019-12-21 06:32:29,14.38,11.43,3.10,99.90,513640,55,20943,-73
2019-12-21 06:33:00,14.15,11.15,3.10,99.90,513719,55,21324,-72
2019-12-21 06:33:31,11.48,9.65,3.10,99.90,513740,55,20951,-72
2019-12-21 06:34:02,19.70,10.90,3.10,99.90,513703,55,20907,-72
2019-12-21 06:34:33,13.85,10.75,3.10,99.90,513649,55,21496,-71
2019-12-21 06:35:04,13.45,11.07,3.10,99.90,513713,55,20980,-71
2019-12-21 06:35:35,10.73,9.50,3.10,99.90,513633,55,20962,-71
2019-12-21 06:36:06,16.92,8.43,3.10,99.90,513698,55,20896,-72
2019-12-21 06:36:37,10.02,8.07,3.10,99.90,513687,55,21415,-72
2019-12-21 06:37:08,8.23,7.37,3.10,99.90,513692,55,20980,-72
2019-12-21 06:37:39,8.68,7.87,3.10,99.90,513647,55,21470,-72
2019-12-21 06:38:09,8.25,7.43,3.10,99.90,513699,55,20973,-71
2019-12-21 06:38:40,8.90,6.90,3.10,99.90,513672,55,20982,-72
2019-12-21 06:39:11,10.75,7.53,3.10,99.90,513652,55,21016,-72
2019-12-21 06:39:42,9.45,6.53,3.10,99.90,513646,55,21078,-72
2019-12-21 06:40:13,9.35,7.12,3.10,99.90,513689,55,21011,-72
2019-12-21 06:40:44,7.72,6.93,3.10,99.90,484089,55,20947,-71
2019-12-21 06:41:15,8.43,6.65,3.00,99.90,513622,55,21427,-72
2019-12-21 06:41:46,7.10,6.50,3.00,99.90,513685,55,20955,-72
2019-12-21 06:42:17,7.28,6.62,3.00,99.90,513642,55,21442,-72
2019-12-21 06:42:48,7.05,6.37,3.10,99.90,513631,55,21031,-72
2019-12-21 06:43:19,7.18,6.45,3.00,99.90,513680,55,21040,-72
2019-12-21 06:43:50,5.95,5.37,3.10,99.90,513670,55,20958,-72
2019-12-21 06:44:21,6.47,5.87,3.00,99.90,513691,55,21036,-71
2019-12-21 06:44:52,6.10,5.60,3.10,99.90,513685,55,21019,-71
2019-12-21 06:45:23,6.55,5.70,3.10,99.90,513644,55,21475,-72
2019-12-21 06:45:54,5.65,5.15,3.10,99.90,513688,55,20967,-72
2019-12-21 06:46:25,5.28,4.87,3.10,99.90,513659,55,20968,-72
2019-12-21 06:46:56,6.43,4.32,3.10,99.90,513660,55,21083,-72
2019-12-21 06:47:27,7.28,4.32,3.10,99.90,513674,55,20963,-72
2019-12-21 06:47:58,5.37,4.87,3.10,99.90,513642,55,21006,-71
2019-12-21 06:48:29,4.87,4.47,3.10,99.90,513683,55,20899,-71
2019-12-21 06:49:00,4.93,4.43,3.10,99.90,513661,55,21468,-71
2019-12-21 06:49:31,5.00,4.32,3.10,99.90,513734,55,20963,-71
2019-12-21 06:50:02,6.18,3.80,3.20,99.90,513748,55,20962,-71
2019-12-21 06:50:33,4.80,4.40,3.20,99.90,513753,55,21007,-71
2019-12-21 06:51:04,4.30,4.00,3.20,99.90,513743,55,21024,-71
2019-12-21 06:51:35,4.90,4.43,3.20,99.90,513798,55,20903,-72
2019-12-21 06:52:06,4.45,4.05,3.20,99.90,513761,55,20951,-74
2019-12-21 06:52:38,4.93,4.40,3.20,99.90,513680,55,20919,-72
2019-12-21 06:53:09,5.57,5.12,3.20,99.90,513633,55,20970,-72
2019-12-21 06:53:40,5.00,4.60,3.20,99.90,513736,55,20899,-72
2019-12-21 06:54:10,4.90,4.50,3.30,99.90,513728,55,21048,-72
2019-12-21 06:54:41,5.07,4.47,3.30,99.90,513771,55,20899,-72
2019-12-21 06:55:12,5.95,4.72,3.30,99.90,513695,55,21581,-74
2019-12-21 06:55:43,5.25,4.85,3.30,99.90,513718,55,20962,-72
2019-12-21 06:56:14,7.25,5.53,3.30,99.90,513676,55,20947,-72
2019-12-21 06:56:45,8.32,7.50,3.30,99.90,513687,55,20963,-72
2019-12-21 06:57:16,16.33,12.75,3.30,99.90,513663,55,20955,-71
2019-12-21 06:57:47,27.55,17.37,3.30,99.90,513679,55,20884,-72
2019-12-21 06:58:18,37.95,26.85,3.30,99.90,513630,55,20998,-70
2019-12-21 06:58:49,38.05,26.48,3.30,99.90,513663,55,21351,-70
2019-12-21 06:59:20,31.27,24.08,3.30,99.90,513692,55,20958,-71
2019-12-21 06:59:51,23.65,19.12,3.40,99.90,513736,55,20955,-71
2019-12-21 07:00:22,27.00,19.10,3.40,99.90,485514,55,20959,-72
2019-12-21 07:00:53,16.27,14.57,3.40,99.90,513721,55,21048,-71
2019-12-21 07:01:24,7.15,6.45,3.40,99.90,513666,55,21479,-71
2019-12-21 07:01:55,6.45,5.85,3.40,99.90,513684,55,20887,-70
2019-12-21 07:02:26,6.80,6.20,3.40,99.90,513595,55,20955,-70
2019-12-21 07:02:57,4.20,3.90,3.50,99.90,513735,55,20943,-71
2019-12-21 07:03:28,6.05,5.45,3.40,99.90,513669,55,21395,-71
2019-12-21 07:03:59,5.70,5.28,3.40,99.90,513677,55,20939,-71
2019-12-21 07:04:30,6.57,6.07,3.40,99.90,513663,55,21438,-71
2019-12-21 07:05:01,5.35,4.90,3.50,99.90,487094,55,20954,-71
2019-12-21 07:05:32,5.57,4.30,3.40,99.90,513674,55,21522,-71
2019-12-21 07:06:04,5.15,4.75,3.40,99.90,513672,55,20946,-71
2019-12-21 07:06:35,5.72,5.22,3.40,99.90,513698,55,21071,-72
2019-12-21 07:07:06,3.87,3.58,3.40,99.90,513692,55,21067,-71
2019-12-21 07:07:37,5.32,4.93,3.40,99.90,513682,55,21040,-71
2019-12-21 07:08:08,6.12,3.70,3.40,99.90,513654,55,21371,-71
2019-12-21 07:08:39,4.60,4.30,3.40,99.90,513716,55,20915,-71
2019-12-21 07:09:10,5.35,3.95,3.40,99.90,513657,55,20990,-71
2019-12-21 07:09:41,4.25,3.92,3.40,99.90,513699,55,20895,-72
2019-12-21 07:10:12,4.80,4.45,3.50,99.90,513695,55,20946,-70
2019-12-21 07:10:43,5.80,5.15,3.40,99.90,513688,55,20984,-71
2019-12-21 07:11:14,7.22,3.70,3.50,99.90,513680,55,21011,-72
2019-12-21 07:11:45,4.37,4.10,3.50,99.90,513697,55,21375,-72
2019-12-21 07:12:16,5.00,4.60,3.50,99.90,513668,55,20923,-71
2019-12-21 07:12:47,4.62,4.22,3.50,99.90,513636,55,21026,-71
2019-12-21 07:13:18,5.47,4.82,3.50,99.90,513673,55,21019,-71
2019-12-21 07:13:49,5.22,4.82,3.50,99.90,513686,55,21044,-71
2019-12-21 07:14:20,7.18,6.53,3.50,99.90,513684,55,20943,-71
2019-12-21 07:14:51,5.55,5.15,3.50,99.90,513689,55,20958,-69
2019-12-21 07:15:22,5.75,5.22,3.50,99.90,513715,55,21566,-73
2019-12-21 07:15:53,5.75,5.18,3.50,99.90,513779,55,21079,-74
2019-12-21 07:16:24,5.00,4.57,3.50,99.90,513700,55,21031,-74
2019-12-21 07:16:55,5.75,5.28,3.50,99.90,513732,55,21019,-71
2019-12-21 07:17:26,6.00,5.03,3.50,99.90,513532,55,21080,-73
2019-12-21 07:17:57,6.03,5.62,3.50,99.90,513720,55,20939,-74
2019-12-21 07:18:28,8.27,5.85,3.50,99.90,513653,55,21024,-73
2019-12-21 07:18:59,7.18,6.20,3.60,99.90,513695,55,20923,-71
2019-12-21 07:19:30,7.47,6.47,3.60,99.90,513706,55,20951,-72
2019-12-21 07:20:01,5.47,4.37,3.60,99.90,513686,55,21436,-72
2019-12-21 07:20:32,5.90,5.32,3.60,99.90,513760,55,20950,-75
2019-12-21 07:21:03,8.13,5.70,3.60,99.90,513761,55,21363,-75
2019-12-21 07:21:34,6.53,6.03,3.60,99.90,513737,55,20950,-72
2019-12-21 07:22:06,4.80,4.40,3.60,99.90,513826,55,21034,-74
2019-12-21 07:22:37,6.47,3.70,3.70,99.90,513977,55,20934,-73
2019-12-21 07:23:07,4.78,4.32,3.70,99.90,513820,55,20951,-73
2019-12-21 07:23:38,3.90,3.60,3.70,99.90,513815,55,20955,-73
2019-12-21 07:24:16,3.80,3.47,3.70,99.90,513704,55,20982,-73
2019-12-21 07:24:47,3.62,3.33,3.70,99.90,513866,55,21031,-73
2019-12-21 07:25:18,4.30,3.87,3.70,99.90,513680,55,21027,-71
2019-12-21 07:25:49,5.45,4.82,3.70,99.90,513693,55,20958,-74
2019-12-21 07:26:20,4.10,3.80,3.70,99.90,513735,55,21019,-74
2019-12-21 07:26:51,5.72,5.22,3.70,99.90,513755,55,20999,-72
2019-12-21 07:27:22,5.05,4.65,3.70,99.90,513649,55,21444,-72
2019-12-21 07:27:53,6.95,5.90,3.70,99.90,513733,55,20955,-77
2019-12-21 07:28:24,10.10,9.10,3.70,99.90,513699,55,21010,-71
2019-12-21 07:29:03,6.60,6.00,3.70,99.90,513691,55,20939,-73
2019-12-21 07:29:34,9.38,6.75,3.80,99.90,513927,55,20915,-71
2019-12-21 07:30:06,6.50,6.05,3.80,99.90,513674,55,21625,-71
2019-12-21 07:30:37,9.45,6.80,3.80,99.90,513612,55,21415,-72
2019-12-21 07:31:08,6.47,5.68,3.80,99.90,513708,55,21071,-72
2019-12-21 07:31:39,6.50,5.87,3.70,99.90,513679,55,21018,-73
2019-12-21 07:32:10,6.78,6.28,3.80,99.90,513784,55,20958,-71
2019-12-21 07:32:42,5.22,4.82,3.80,99.90,513656,55,21415,-73
2019-12-21 07:33:13,5.00,4.53,3.80,99.90,513734,55,21471,-73
2019-12-21 07:33:44,9.00,5.28,3.80,99.90,513698,55,21071,-73
2019-12-21 07:34:15,5.78,5.28,3.80,99.90,513671,55,21010,-74
2019-12-21 07:34:46,3.50,2.97,3.80,99.90,513644,55,20943,-72
2019-12-21 07:35:17,3.42,3.22,3.80,99.90,513714,55,21336,-73
2019-12-21 07:35:48,3.78,3.47,3.80,99.90,513691,55,21438,-73
2019-12-21 07:36:19,5.32,3.80,3.80,99.90,513654,55,20923,-72
2019-12-21 07:36:50,3.50,3.22,3.80,99.90,513678,55,21035,-72
2019-12-21 07:37:21,5.85,3.50,3.80,99.90,513768,55,20923,-73
2019-12-21 07:37:52,3.87,3.58,3.90,99.90,513787,55,21408,-75
2019-12-21 07:38:23,3.55,3.25,3.90,99.90,513755,55,21012,-73
2019-12-21 07:38:54,4.65,3.20,3.90,99.90,513761,55,21036,-73
2019-12-21 07:39:25,4.00,3.70,3.90,99.90,513774,55,21003,-73
2019-12-21 07:39:56,4.50,3.67,3.90,99.90,513700,55,20957,-73
2019-12-21 07:40:27,4.43,4.03,4.00,99.90,513690,55,20950,-71
2019-12-21 07:40:58,5.93,5.43,4.00,99.90,513648,55,21415,-72
2019-12-21 07:41:29,6.57,6.03,3.90,99.90,513732,55,20951,-74
2019-12-21 07:42:00,4.93,4.60,3.90,99.90,513752,55,20998,-74
2019-12-21 07:42:31,6.72,6.25,3.90,99.90,513653,55,20947,-73
2019-12-21 07:43:02,6.57,5.97,3.90,99.90,513710,55,21032,-73
2019-12-21 07:43:33,11.65,6.93,3.90,99.90,513712,55,20927,-73
2019-12-21 07:44:04,9.13,8.25,3.90,99.90,513720,55,20927,-73
2019-12-21 07:44:35,7.87,7.10,4.00,99.90,513633,55,21447,-73
2019-12-21 07:45:06,8.05,7.37,4.00,99.90,513759,55,20915,-72
2019-12-21 07:45:37,11.20,7.70,3.90,99.90,513701,55,21003,-73
2019-12-21 07:46:08,8.82,7.97,3.90,99.90,513708,55,20915,-73
2019-12-21 07:46:39,12.07,7.60,3.90,99.90,513669,55,20983,-73
2019-12-21 07:47:10,9.85,9.00,4.00,99.90,513711,55,21360,-73
2019-12-21 07:47:41,8.85,8.15,4.00,99.90,513714,55,20931,-73
2019-12-21 07:48:12,7.40,6.80,4.00,99.90,513756,55,20998,-73
2019-12-21 07:48:43,10.52,7.25,4.00,99.90,513749,55,21018,-73
2019-12-21 07:49:14,8.20,7.55,4.00,99.90,513679,55,20907,-73
2019-12-21 07:49:45,7.37,6.78,4.00,99.90,513692,55,21028,-73
2019-12-21 07:50:17,8.27,7.35,4.00,99.90,513748,55,21476,-72
2019-12-21 07:50:48,13.60,7.15,4.00,99.90,513754,55,21026,-74
2019-12-21 07:51:19,11.75,7.25,4.00,99.90,513743,55,20966,-74
2019-12-21 07:51:50,7.85,7.12,4.00,99.90,513770,55,20947,-74
2019-12-21 07:52:20,7.93,7.20,4.00,99.90,513682,55,21360,-73
2019-12-21 07:52:51,8.48,7.68,4.00,99.90,513651,55,20987,-74
2019-12-21 07:53:22,8.40,7.32,4.00,99.90,513679,55,20951,-73
2019-12-21 07:53:53,7.65,6.95,4.10,99.90,513666,55,20935,-73
2019-12-21 07:54:24,9.18,7.10,4.10,99.90,513719,55,20899,-74
2019-12-21 07:54:55,7.97,6.80,4.10,99.90,513674,55,21581,-74
2019-12-21 07:55:27,9.60,8.52,4.10,99.90,513725,55,20944,-73
2019-12-21 07:55:58,10.00,8.60,4.10,99.90,513679,55,21454,-71
2019-12-21 07:56:29,14.60,7.53,4.10,99.90,513745,55,20923,-72
2019-12-21 07:57:00,7.65,6.95,4.10,99.90,513646,55,20990,-72
2019-12-21 07:57:31,12.65,8.80,4.10,99.90,513723,55,20967,-71
2019-12-21 07:58:02,12.85,9.07,4.20,99.90,513662,55,21471,-72
2019-12-21 07:58:33,9.65,8.75,4.10,99.90,513686,55,20963,-71
2019-12-21 07:59:04,11.52,10.52,4.10,99.90,513694,55,21069,-72
2019-12-21 07:59:34,10.02,8.52,4.10,99.90,513682,55,20913,-71
2019-12-21 08:00:05,10.88,8.43,4.10,99.90,513651,55,21007,-71
2019-12-21 08:00:36,8.48,7.57,4.20,99.90,513663,55,21367,-70
2019-12-21 08:01:07,11.68,8.85,4.20,99.90,513673,55,20959,-71
2019-12-21 08:01:38,10.30,9.30,4.20,99.90,513635,55,21371,-73
2019-12-21 08:02:09,10.55,8.70,4.20,99.90,513674,55,21024,-72
2019-12-21 08:02:40,10.40,8.52,4.20,99.90,513691,55,21063,-71
2019-12-21 08:03:11,11.05,8.48,4.20,99.90,513636,55,21456,-71
2019-12-21 08:03:42,9.00,8.15,4.20,99.90,513700,55,20919,-70
2019-12-21 08:04:13,10.38,9.25,4.20,99.90,513671,55,21007,-70
2019-12-21 08:04:44,12.63,9.30,4.20,99.90,513646,55,20919,-70
2019-12-21 08:05:15,13.98,8.98,4.20,99.90,513629,55,21023,-69
2019-12-21 08:05:46,9.68,8.77,4.20,99.90,513699,55,20955,-72
2019-12-21 08:06:17,8.98,8.05,4.20,99.90,513676,55,21128,-71
2019-12-21 08:06:48,13.40,11.80,4.20,99.90,507515,55,21355,-72
2019-12-21 08:07:19,12.02,10.85,4.20,99.90,513664,55,21070,-71
2019-12-21 08:07:50,11.38,10.18,4.20,99.90,513688,55,20911,-71
2019-12-21 08:08:21,11.00,9.90,4.20,99.90,513641,55,20974,-72
2019-12-21 08:08:52,10.35,9.52,4.20,99.90,513657,55,20981,-73
2019-12-21 08:09:23,11.12,10.00,4.20,99.90,513704,55,20954,-72
2019-12-21 08:09:54,9.95,9.05,4.20,99.90,513697,55,21339,-72
2019-12-21 08:10:25,8.05,7.25,4.20,99.90,513685,55,21006,-72
2019-12-21 08:10:56,8.93,7.78,4.20,99.90,513716,55,20923,-72
2019-12-21 08:11:27,8.18,6.95,4.30,99.90,513627,55,20954,-71
2019-12-21 08:11:58,6.25,5.68,4.30,99.90,513677,55,20903,-72
2019-12-21 08:12:29,5.78,5.28,4.30,99.90,513654,55,20951,-72
2019-12-21 08:13:00,9.10,6.62,4.30,99.90,513603,55,21387,-72
2019-12-21 08:13:31,7.25,6.62,4.30,99.90,513708,55,20939,-72
2019-12-21 08:14:02,8.32,7.62,4.30,99.90,513738,55,20919,-72
2019-12-21 08:14:34,6.28,5.60,4.30,99.90,513777,55,20934,-73
2019-12-21 08:15:05,7.30,6.70,4.30,99.90,513686,55,20947,-71
2019-12-21 08:15:36,8.73,7.90,4.30,99.90,513678,55,21095,-71
2019-12-21 08:16:07,7.75,7.00,4.30,99.90,513670,55,21459,-71
2019-12-21 08:16:38,7.85,7.15,4.30,99.90,513645,55,20939,-71
2019-12-21 08:17:09,6.03,5.47,4.30,99.90,513697,55,20951,-71
2019-12-21 08:17:40,10.27,7.45,4.30,99.90,513642,55,21012,-72
2019-12-21 08:18:11,13.23,6.15,4.30,99.90,513680,55,20939,-72
2019-12-21 08:18:42,8.48,7.30,4.30,99.90,513637,55,20967,-71
2019-12-21 08:19:13,8.73,6.95,4.30,99.90,513678,55,20962,-71
2019-12-21 08:19:44,9.18,6.37,4.30,99.90,513661,55,20950,-71
2019-12-21 08:20:15,17.27,5.93,4.30,99.90,513642,55,20959,-71
2019-12-21 08:20:47,7.22,6.00,4.30,99.90,513665,55,20999,-72
2019-12-21 08:21:18,5.97,4.80,4.30,99.90,513640,55,20956,-70
2019-12-21 08:21:49,7.25,6.55,4.30,99.90,513695,55,20959,-71
2019-12-21 08:22:19,6.10,5.53,4.30,99.90,513631,55,20939,-72
2019-12-21 08:22:50,8.82,6.00,4.20,99.90,513629,55,21030,-70
2019-12-21 08:23:21,5.45,4.95,4.20,99.90,513673,55,20967,-71
2019-12-21 08:23:52,8.32,4.37,4.20,99.90,513645,55,21012,-72
2019-12-21 08:24:23,7.35,6.00,4.20,99.90,513645,55,20983,-70
2019-12-21 08:24:54,5.87,5.37,4.20,99.90,513614,55,21475,-71
2019-12-21 08:25:26,9.80,6.75,4.20,99.90,513665,55,20967,-70
2019-12-21 08:25:57,6.50,5.90,4.10,99.90,513655,55,20962,-71
2019-12-21 08:26:28,7.12,6.40,4.10,99.90,513598,55,21078,-71
2019-12-21 08:26:59,8.93,6.20,4.10,99.90,513659,55,20954,-71
2019-12-21 08:27:30,6.05,5.45,4.10,99.90,513629,55,21423,-71
2019-12-21 08:28:01,6.40,5.85,4.10,99.90,513625,55,21003,-71
2019-12-21 08:28:32,9.27,6.45,4.10,99.90,513669,55,21018,-70
2019-12-21 08:29:03,7.15,5.35,4.10,99.90,513687,55,20938,-69
2019-12-21 08:29:34,5.85,5.25,4.00,99.90,513631,55,21439,-69
2019-12-21 08:30:04,6.43,5.93,4.00,99.90,513600,55,20940,-69
2019-12-21 08:30:36,13.80,6.05,4.00,99.90,513616,55,21015,-69
2019-12-21 08:31:07,10.88,5.55,4.00,99.90,513629,55,21015,-70
2019-12-21 08:31:38,10.13,5.97,4.00,99.90,513583,55,21014,-70
2019-12-21 08:32:09,9.10,6.20,3.90,99.90,513660,55,20955,-70
2019-12-21 08:32:40,8.93,5.50,3.90,99.90,513634,55,21413,-69
2019-12-21 08:33:51,8.03,7.33,3.90,99.90,484651,54,21580,-70
2019-12-21 08:34:22,9.90,8.80,4.00,99.90,527753,54,21030,-70
2019-12-21 08:34:53,7.95,7.15,3.90,99.90,527624,54,20989,-71
2019-12-21 08:35:24,8.88,8.07,4.00,99.90,527977,54,20865,-70
2019-12-21 08:35:55,12.25,11.02,4.00,99.90,527616,54,21006,-71
2019-12-21 08:36:26,12.50,10.45,4.00,99.90,477984,58,20960,-71
2019-12-21 08:36:57,13.00,10.68,4.00,99.90,517152,54,20973,-71
2019-12-21 08:37:28,8.40,7.70,4.00,99.90,527639,54,20869,-71
2019-12-21 08:37:59,12.52,9.57,4.00,99.90,527589,54,21496,-71
2019-12-21 08:38:30,12.57,11.43,4.00,99.90,477908,58,20885,-71
2019-12-21 08:39:01,12.73,11.48,4.10,99.90,510679,54,21073,-71
2019-12-21 08:39:32,10.93,9.95,4.10,99.90,527578,54,21430,-71
2019-12-21 08:40:03,13.30,12.15,4.10,99.90,477915,58,21002,-71
2019-12-21 08:40:34,12.48,11.18,4.10,99.90,527612,54,20940,-71
2019-12-21 08:41:05,13.00,11.73,4.10,99.90,485183,54,21014,-71
2019-12-21 08:41:36,12.25,11.05,4.10,99.90,527612,54,21038,-71
2019-12-21 08:42:07,11.80,10.80,4.10,99.90,477951,58,20940,-71
2019-12-21 08:42:38,9.80,8.82,4.10,99.90,527614,54,21015,-71
2019-12-21 08:43:08,12.70,9.13,4.20,99.90,478492,57,21067,-71
2019-12-21 08:43:39,10.00,8.68,4.20,99.90,534406,53,20895,-71
2019-12-21 08:44:10,8.50,7.62,4.20,99.90,534412,53,21049,-71
2019-12-21 08:44:41,11.60,10.15,4.30,99.90,534417,53,20931,-70
2019-12-21 08:45:12,8.68,7.85,4.20,99.90,534388,53,20922,-70
2019-12-21 08:45:43,13.82,10.88,4.30,99.90,534382,53,20891,-70
2019-12-21 08:46:14,13.15,10.57,4.20,99.90,490634,53,20981,-70
2019-12-21 08:46:46,10.40,9.25,4.30,99.90,534388,53,20895,-70
2019-12-21 08:47:17,9.57,8.20,4.20,99.90,534409,53,21414,-70
2019-12-21 08:47:48,14.57,9.10,4.30,99.90,534413,53,20887,-70
2019-12-21 08:48:19,14.27,12.88,4.30,99.90,534346,53,21415,-70
2019-12-21 08:48:50,13.73,12.07,4.30,99.90,502014,53,20921,-70
2019-12-21 08:49:21,16.87,13.32,4.30,99.90,483788,53,20938,-69
2019-12-21 08:49:55,18.85,11.68,4.30,99.90,534841,53,20907,-70
2019-12-21 08:50:26,11.35,10.13,4.30,99.90,527112,53,21013,-69
2019-12-21 08:50:58,14.32,11.05,4.30,99.90,534755,53,20899,-69
2019-12-21 08:51:29,13.70,10.15,4.30,99.90,534665,53,20987,-70
2019-12-21 08:52:00,12.32,10.13,4.40,99.90,534406,53,20950,-70
2019-12-21 08:52:31,8.73,7.82,4.30,99.90,483449,57,21009,-70
2019-12-21 08:53:02,11.25,9.35,4.40,99.90,483503,57,20956,-70
2019-12-21 08:53:33,11.45,10.27,4.40,99.90,486812,53,21107,-71
2019-12-21 08:54:04,8.68,7.93,4.40,99.90,483526,57,21331,-70
2019-12-21 08:54:35,10.90,8.95,4.30,99.90,483489,57,20938,-70
2019-12-21 08:55:06,8.85,8.02,4.40,99.90,534403,53,21003,-70
2019-12-21 08:55:37,11.88,8.35,4.40,99.90,523987,53,21550,-71
2019-12-21 08:56:08,9.70,8.77,4.30,99.90,534459,53,20960,-70
2019-12-21 08:56:39,9.60,8.55,4.40,99.90,534400,53,21010,-70
2019-12-21 08:57:10,11.57,10.52,4.40,99.90,534413,53,20956,-70
2019-12-21 08:57:41,9.02,8.10,4.40,99.90,534384,53,21011,-69
2019-12-21 08:58:12,9.05,8.18,4.40,99.90,483503,57,20946,-69
2019-12-21 08:58:43,8.68,7.90,4.40,99.90,534359,53,20943,-69
2019-12-21 08:59:14,10.68,9.77,4.30,99.90,534389,53,20986,-70
2019-12-21 08:59:45,11.00,8.30,4.40,99.90,527784,53,20974,-70
2019-12-21 09:00:16,9.27,8.35,4.40,99.90,534335,53,21438,-70
2019-12-21 09:00:47,9.73,8.10,4.40,99.90,534405,53,20969,-70
2019-12-21 09:01:17,9.40,8.20,4.40,99.90,534381,53,20922,-70
2019-12-21 09:01:48,10.27,9.38,4.40,99.90,534409,53,20982,-70
2019-12-21 09:02:19,8.32,7.55,4.40,99.90,534407,53,20931,-70
2019-12-21 09:02:50,8.50,7.80,4.40,99.90,534473,53,21439,-70
2019-12-21 09:03:21,8.23,7.47,4.50,99.90,490564,53,20934,-70
2019-12-21 09:03:52,7.55,6.93,4.50,99.90,534353,53,21478,-70
2019-12-21 09:04:23,7.40,6.53,4.50,99.90,534386,53,20918,-74
2019-12-21 09:04:54,9.68,6.43,4.50,99.90,483464,57,21027,-71
2019-12-21 09:05:25,6.68,5.95,4.50,99.90,483499,57,20930,-71
2019-12-21 09:05:56,6.07,5.47,4.60,99.90,483493,57,21070,-71
2019-12-21 09:06:27,5.53,5.03,4.60,99.90,483510,57,21003,-71
2019-12-21 09:06:58,6.35,5.10,4.60,99.90,534411,53,20922,-71
2019-12-21 09:07:29,5.62,5.07,4.60,99.90,534373,53,21367,-71
2019-12-21 09:08:00,8.40,6.25,4.60,99.90,534484,53,20927,-71
2019-12-21 09:08:31,7.55,5.35,4.60,99.90,534422,53,20930,-71
2019-12-21 09:09:02,6.60,6.00,4.60,99.90,531321,53,20964,-71
2019-12-21 09:09:40,8.50,6.12,4.70,99.90,534424,53,21378,-71
2019-12-21 09:10:11,5.72,4.00,4.70,99.90,534457,53,20978,-72
2019-12-21 09:10:42,4.07,3.78,4.70,99.90,534434,53,20922,-72
2019-12-21 09:11:13,7.57,4.93,4.80,99.90,534519,53,20886,-72
2019-12-21 09:11:44,7.35,5.53,4.80,99.90,483565,57,20978,-72
2019-12-21 09:12:15,7.45,6.75,4.70,99.90,534562,53,20887,-72
2019-12-21 09:12:46,9.75,7.55,4.80,99.90,534686,53,20919,-72
2019-12-21 09:13:17,11.63,7.60,4.70,99.90,534579,53,20949,-71
2019-12-21 09:13:48,10.13,7.93,4.70,99.90,534672,53,20979,-71
2019-12-21 09:14:19,10.02,7.22,4.70,99.90,534496,53,21387,-71
2019-12-21 09:14:50,8.98,7.97,4.70,99.90,534541,53,20923,-71
2019-12-21 09:15:21,10.82,7.62,4.70,99.90,534500,53,20890,-72
2019-12-21 09:15:52,11.63,8.60,4.70,99.90,534470,53,20927,-72
2019-12-21 09:16:23,11.30,8.75,4.80,99.90,534466,53,20878,-72
2019-12-21 09:16:54,14.63,8.75,4.70,99.90,483524,57,21398,-72
2019-12-21 09:17:25,12.37,9.38,4.70,99.90,483588,57,20942,-71
2019-12-21 09:17:56,9.65,8.18,4.70,99.90,534447,53,20987,-71
2019-12-21 09:18:27,12.57,7.83,4.70,99.90,531129,53,20960,-71
2019-12-21 09:18:58,8.10,6.28,4.80,99.90,534434,53,20989,-72
2019-12-21 09:19:29,7.68,6.90,4.80,99.90,483492,57,21383,-72
2019-12-21 09:20:00,8.60,7.80,4.80,99.90,534508,53,20903,-72
2019-12-21 09:20:31,14.23,7.82,4.80,99.90,483538,57,21461,-71
2019-12-21 09:21:01,14.82,8.05,4.80,99.90,534492,53,20965,-71
2019-12-21 09:21:32,9.00,7.33,4.80,99.90,526180,53,21371,-71
2019-12-21 09:22:03,7.60,5.72,4.80,99.90,534558,53,20919,-71
2019-12-21 09:22:34,6.30,5.68,4.80,99.90,534629,53,20918,-71
2019-12-21 09:23:05,10.38,6.35,4.80,99.90,483498,57,20942,-71
2019-12-21 09:23:36,10.18,6.70,4.80,99.90,525178,53,20919,-71
2019-12-21 09:24:07,8.60,5.20,4.80,99.90,534542,53,20934,-72
2019-12-21 09:24:38,6.07,4.95,4.80,99.90,483530,57,20927,-72
2019-12-21 09:25:09,12.27,6.28,4.90,99.90,534598,53,20910,-72
2019-12-21 09:25:40,5.03,4.40,4.90,99.90,483867,57,20927,-72
2019-12-21 09:26:11,5.57,3.92,4.90,99.90,534575,53,20887,-72
2019-12-21 09:26:42,6.70,4.85,4.90,99.90,515598,53,20919,-72
2019-12-21 09:27:13,4.65,4.25,4.90,99.90,534781,53,20870,-72
2019-12-21 09:27:44,10.90,5.57,5.00,99.90,534738,53,20914,-71
2019-12-21 09:28:15,5.65,4.40,5.00,99.90,534702,53,20879,-72
2019-12-21 09:28:46,5.03,4.47,5.00,99.90,534640,53,20923,-72
2019-12-21 09:29:17,9.10,5.40,5.00,99.90,534491,53,20895,-72
2019-12-21 09:29:48,6.82,6.22,5.10,99.90,534472,53,20914,-72
2019-12-21 09:30:19,8.15,6.28,5.10,99.90,534517,53,20934,-72
2019-12-21 09:30:50,8.85,6.95,5.00,99.90,490862,53,20942,-72
2019-12-21 09:31:21,7.35,6.68,5.00,99.90,534503,53,21383,-72
2019-12-21 09:31:52,14.95,7.68,5.00,99.90,534575,53,20930,-73
2019-12-21 09:32:23,8.68,7.97,5.00,99.90,534598,53,20918,-72
2019-12-21 09:32:54,12.05,10.48,5.00,99.90,483753,57,20926,-72
2019-12-21 09:33:25,10.15,9.07,5.00,99.90,534488,53,20994,-72
2019-12-21 09:33:56,11.30,10.20,5.00,99.90,534599,53,21003,-72
2019-12-21 09:34:27,14.00,11.43,5.00,99.90,483648,57,20886,-72
2019-12-21 09:34:58,10.65,9.57,5.00,99.90,534497,53,20926,-72
2019-12-21 09:35:29,11.63,10.57,5.00,99.90,534502,53,20882,-72
2019-12-21 09:36:00,12.68,10.43,5.00,99.90,490783,53,20942,-72
2019-12-21 09:36:31,12.32,11.10,5.00,99.90,534553,53,20867,-72
2019-12-21 09:37:02,11.12,10.02,4.90,99.90,534461,53,21056,-72
2019-12-21 09:37:33,11.93,10.88,5.00,99.90,534487,53,20922,-72
2019-12-21 09:38:04,13.80,9.15,5.00,99.90,534447,53,21003,-72
2019-12-21 09:38:35,13.48,10.25,5.00,99.90,534402,53,21371,-72
2019-12-21 09:39:06,12.30,8.57,5.00,99.90,490698,53,20931,-72
2019-12-21 09:39:36,10.55,9.55,5.00,99.90,534446,53,20938,-71
2019-12-21 09:40:07,15.35,9.05,5.00,99.90,534441,53,20982,-71
2019-12-21 09:40:38,14.45,10.68,5.10,99.90,534479,53,20952,-71
2019-12-21 09:41:09,11.00,9.93,5.10,99.90,534422,53,20942,-72
2019-12-21 09:41:40,11.88,10.70,5.10,99.90,534468,53,20871,-71
2019-12-21 09:42:11,13.50,11.80,5.00,99.90,534406,53,21001,-71
2019-12-21 09:42:42,9.75,8.90,5.10,99.90,483520,57,20887,-71
2019-12-21 09:43:13,13.20,11.90,5.10,99.90,534402,53,20996,-71
2019-12-21 09:43:44,14.65,11.43,5.10,99.90,483539,57,20882,-71
2019-12-21 09:44:15,10.20,9.30,5.10,99.90,526603,53,20929,-71
2019-12-21 09:44:46,12.88,10.88,5.10,99.90,534434,53,20871,-71
2019-12-21 09:45:17,12.27,11.12,5.10,99.90,534462,53,21058,-72
2019-12-21 09:45:48,14.50,10.20,5.10,99.90,483842,53,20896,-72
2019-12-21 09:46:19,13.23,12.00,5.10,99.90,534428,53,21383,-72
2019-12-21 09:46:50,15.10,11.57,5.10,99.90,534459,53,20886,-71
2019-12-21 09:47:21,13.27,11.93,5.20,99.90,490783,53,20966,-71
2019-12-21 09:47:52,13.57,12.20,5.10,99.90,483507,57,20882,-71
2019-12-21 09:48:23,14.87,11.75,5.10,99.90,490662,53,21066,-71
2019-12-21 09:48:54,13.27,11.88,5.10,99.90,534427,53,20874,-71
2019-12-21 09:49:25,16.67,14.52,5.10,99.90,534403,53,20926,-71
2019-12-21 09:49:56,18.12,16.40,5.10,99.90,534365,53,20930,-71
2019-12-21 09:50:27,15.70,14.05,5.10,99.90,534435,53,20923,-71
2019-12-21 09:50:58,15.02,13.60,5.10,99.90,490609,53,21006,-71
2019-12-21 09:51:29,14.00,12.60,5.20,99.90,534425,53,21379,-71
2019-12-21 09:52:00,14.60,13.10,5.20,99.90,483501,57,21042,-71
2019-12-21 09:52:31,16.85,15.20,5.20,99.90,534393,53,21029,-71
2019-12-21 09:53:02,15.60,13.48,5.20,99.90,534419,53,20915,-72
2019-12-21 09:53:33,17.87,16.17,5.30,99.90,490506,53,20970,-71
2019-12-21 09:54:04,17.58,14.20,5.20,99.90,534444,53,20887,-71
2019-12-21 09:54:36,18.12,16.33,5.20,99.90,534406,53,21470,-71
2019-12-21 09:55:07,17.62,14.02,5.20,99.90,483538,57,20995,-71
2019-12-21 09:55:38,17.48,13.82,5.20,99.90,490708,53,20986,-71
2019-12-21 09:56:09,16.25,14.55,5.30,99.90,534446,53,20987,-71
2019-12-21 09:56:39,12.32,11.15,5.30,99.90,519591,53,21062,-72
2019-12-21 09:57:11,14.20,11.15,5.30,99.90,534441,53,20883,-72
2019-12-21 09:57:42,12.10,10.80,5.40,99.90,483487,57,21399,-71
2019-12-21 09:58:13,12.48,11.23,5.40,99.90,531060,53,20879,-72
2019-12-21 09:58:44,13.10,11.80,5.40,99.90,508821,53,21027,-72
2019-12-21 09:59:15,12.20,10.68,5.40,99.90,534439,53,20946,-72
2019-12-21 09:59:46,11.98,10.43,5.40,99.90,534391,53,20983,-71
2019-12-21 10:00:17,12.73,9.98,5.40,99.90,534451,53,20951,-72
2019-12-21 10:00:48,13.93,10.15,5.40,99.90,483532,57,20943,-71
2019-12-21 10:01:19,12.75,11.38,5.40,99.90,534447,53,20959,-72
2019-12-21 10:01:50,13.82,10.68,5.40,99.90,534413,53,21374,-70
2019-12-21 10:02:21,12.30,10.95,5.40,99.90,534448,53,21218,-71
2019-12-21 10:02:51,11.38,10.27,5.40,99.90,515981,53,20923,-71
2019-12-21 10:03:22,12.80,9.52,5.50,99.90,534423,53,20883,-71
2019-12-21 10:03:53,9.75,8.77,5.50,99.90,534432,53,20918,-73
2019-12-21 10:04:24,16.90,10.88,5.50,99.90,534422,53,20938,-72
2019-12-21 10:04:55,16.40,10.82,5.50,99.90,534433,53,21009,-73
2019-12-21 10:05:26,12.57,8.32,5.50,99.90,534447,53,20879,-72
2019-12-21 10:05:57,10.93,8.63,5.50,99.90,534419,53,21378,-74
2019-12-21 10:06:28,12.57,8.82,5.50,99.90,534490,53,21007,-72
2019-12-21 10:06:59,10.02,9.02,5.50,99.90,534459,53,20923,-72
2019-12-21 10:07:30,11.75,9.43,5.50,99.90,534449,53,20875,-73
2019-12-21 10:08:01,11.55,9.80,5.50,99.90,534452,53,20990,-71
2019-12-21 10:08:32,11.60,9.02,5.50,99.90,483550,57,21395,-72
2019-12-21 10:09:05,11.63,8.75,5.50,99.90,490660,53,21047,-72
2019-12-21 10:09:36,10.30,9.30,5.50,99.90,534462,53,21367,-72
2019-12-21 10:10:07,16.30,12.93,5.50,99.90,534442,53,20930,-74
2019-12-21 10:10:38,12.90,11.32,5.50,99.90,483541,57,20930,-72
2019-12-21 10:11:09,11.52,10.43,5.50,99.90,534436,53,20922,-72
2019-12-21 10:11:40,12.40,11.05,5.50,99.90,483538,57,20891,-72
2019-12-21 10:12:11,13.95,12.55,5.40,99.90,534412,53,21358,-72
2019-12-21 10:12:42,11.55,10.55,5.40,99.90,483530,57,21018,-73
2019-12-21 10:13:13,11.75,10.75,5.30,99.90,534379,53,21047,-75
2019-12-21 10:13:44,15.05,10.85,5.40,99.90,483549,57,20967,-72
2019-12-21 10:14:15,17.73,9.00,5.30,99.90,534389,53,21567,-72
2019-12-21 10:14:46,12.82,10.25,5.30,99.90,483520,57,20938,-73
2019-12-21 10:15:17,12.43,9.25,5.30,99.90,483548,57,20934,-73
2019-12-21 10:15:48,10.98,9.07,5.30,99.90,534380,53,20931,-72
2019-12-21 10:16:19,11.15,10.15,5.30,99.90,483524,57,21519,-72
2019-12-21 10:16:50,11.23,10.07,5.30,99.90,483537,57,20942,-72
2019-12-21 10:17:21,13.32,10.60,5.30,99.90,483487,57,20938,-73
2019-12-21 10:17:52,15.68,10.77,5.30,99.90,483532,57,20962,-73
2019-12-21 10:18:23,11.10,9.80,5.30,99.90,483502,57,20998,-72
2019-12-21 10:18:54,11.10,10.15,5.30,99.90,491483,53,20966,-72
2019-12-21 10:19:25,10.80,9.60,5.40,99.90,483536,53,20931,-74
2019-12-21 10:19:56,11.07,9.82,5.40,99.90,534442,53,20982,-73
2019-12-21 10:20:27,11.88,10.77,5.40,99.90,483621,57,20990,-73
2019-12-21 10:20:58,11.98,10.88,5.40,99.90,534546,53,21062,-74
2019-12-21 10:21:29,12.02,11.00,5.40,99.90,483664,57,20990,-73
2019-12-21 10:22:00,10.10,9.20,5.40,99.90,490765,53,20950,-73
2019-12-21 10:22:31,10.07,9.07,5.40,99.90,483595,57,21535,-72
2019-12-21 10:23:02,14.02,10.70,5.40,99.90,483592,57,20950,-72
2019-12-21 10:23:33,11.82,10.77,5.40,99.90,534511,53,20960,-72
2019-12-21 10:24:04,12.65,11.35,5.40,99.90,534624,53,21507,-71
2019-12-21 10:24:35,16.60,14.87,5.30,99.90,483567,57,20943,-72
2019-12-21 10:25:06,15.02,13.50,5.30,99.90,483508,57,21416,-71
2019-12-21 10:25:37,17.35,15.82,5.30,99.90,483541,57,20969,-71
2019-12-21 10:26:08,18.23,14.35,5.40,99.90,534418,53,20895,-72
2019-12-21 10:26:39,17.65,15.50,5.40,99.90,534425,53,21046,-72
2019-12-21 10:27:10,17.02,14.27,5.40,99.90,534429,53,20938,-71
2019-12-21 10:27:41,16.05,13.70,5.40,99.90,483730,53,21406,-72
2019-12-21 10:28:12,22.02,16.25,5.50,99.90,515371,53,20954,-71
2019-12-21 10:28:43,19.35,15.80,5.50,99.90,483497,57,21010,-71
2019-12-21 10:29:14,24.33,19.87,5.50,99.90,534490,53,20883,-72
2019-12-21 10:29:45,24.08,20.45,5.50,99.90,483512,57,20938,-71
2019-12-21 10:30:16,24.00,21.50,5.50,99.90,534418,53,21007,-72
2019-12-21 10:30:47,28.48,23.12,5.50,99.90,534490,53,20981,-72
2019-12-21 10:31:18,23.02,20.58,5.50,99.90,534441,53,20901,-72
2019-12-21 10:31:49,24.27,17.05,5.60,99.90,534429,53,20954,-72
2019-12-21 10:32:20,22.73,20.23,5.60,99.90,534439,53,20930,-72
2019-12-21 10:32:51,23.00,19.92,5.70,99.90,534412,53,20942,-72
2019-12-21 10:33:22,24.42,18.98,5.70,99.90,483449,57,20958,-72
2019-12-21 10:33:53,27.27,23.52,5.70,99.90,513285,53,20934,-72
2019-12-21 10:34:24,24.60,22.25,5.70,99.90,510785,53,20923,-72
2019-12-21 10:34:55,26.98,24.17,5.70,99.90,534421,53,20927,-72
2019-12-21 10:35:26,28.67,23.95,5.60,99.90,534398,53,20938,-72
2019-12-21 10:35:57,19.02,17.08,5.60,99.90,534402,53,20938,-72
2019-12-21 10:36:28,21.42,18.80,5.70,99.90,490396,53,20942,-72
2019-12-21 10:36:59,21.70,17.30,5.70,99.90,534499,53,20974,-72
2019-12-21 10:37:30,16.95,14.68,5.70,99.90,490795,53,20939,-72
2019-12-21 10:38:01,18.20,16.33,5.80,99.90,534397,53,21493,-73
2019-12-21 10:38:32,15.93,14.07,5.80,99.90,534408,53,21037,-72
2019-12-21 10:39:04,25.80,17.27,5.80,99.90,490667,53,20969,-72
2019-12-21 10:39:35,17.70,15.77,5.80,99.90,534414,53,21063,-72
2019-12-21 10:40:06,12.98,11.30,5.80,99.90,483732,53,21505,-72
2019-12-21 10:40:37,16.50,14.10,5.80,99.90,483522,57,20978,-72
2019-12-21 10:41:08,21.90,12.60,5.90,99.90,534398,53,20933,-72
2019-12-21 10:41:40,11.95,10.82,5.90,99.90,534394,53,21379,-72
2019-12-21 10:42:10,14.30,12.07,5.90,99.90,483508,57,20997,-72
2019-12-21 10:42:41,16.27,12.93,5.90,99.90,534376,53,21071,-72
2019-12-21 10:43:12,15.00,11.45,5.80,99.90,534357,53,20922,-71
2019-12-21 10:43:43,11.88,10.70,5.80,99.90,483494,57,20926,-72
2019-12-21 10:44:15,14.07,11.20,5.80,99.90,534432,53,20891,-72
2019-12-21 10:44:46,14.98,11.02,5.90,99.90,534392,53,21482,-72
2019-12-21 10:45:17,12.18,10.80,5.90,99.90,534446,53,20946,-73
2019-12-21 10:45:48,12.00,10.68,5.80,99.90,534384,53,21004,-73
2019-12-21 10:46:19,14.43,11.07,5.90,99.90,534430,53,20922,-73
2019-12-21 10:46:50,11.68,10.52,5.90,99.90,534385,53,21391,-72
2019-12-21 10:47:21,15.60,9.77,5.90,99.90,534442,53,20947,-72
2019-12-21 10:47:52,13.30,8.90,6.00,99.90,534397,53,20929,-72
2019-12-21 10:48:23,10.82,8.82,6.00,99.90,483515,57,20899,-72
2019-12-21 10:48:54,13.98,10.32,6.00,99.90,534438,53,20974,-72
2019-12-21 10:49:25,11.05,9.82,6.00,99.90,534382,53,21481,-72
2019-12-21 10:49:56,12.23,10.98,6.10,99.90,534421,53,20911,-72
2019-12-21 10:50:27,18.62,10.45,6.10,99.90,490699,53,20930,-72
2019-12-21 10:50:58,20.00,9.43,6.10,99.90,534409,53,20899,-72
2019-12-21 10:51:29,17.80,9.77,6.10,99.90,483489,57,20998,-72
2019-12-21 10:52:00,14.70,9.35,6.10,99.90,534397,53,20910,-72
2019-12-21 10:52:31,16.00,11.82,6.10,99.90,534416,53,20954,-72
2019-12-21 10:53:02,21.30,15.80,6.20,99.90,534355,53,21407,-72
2019-12-21 10:53:33,22.00,16.62,6.20,99.90,534382,53,20938,-72
2019-12-21 10:54:04,21.80,18.12,6.10,99.90,490721,53,20989,-72
2019-12-21 10:54:35,29.55,22.48,6.10,99.90,534441,53,20942,-71
2019-12-21 10:55:06,22.85,19.85,6.10,99.90,534414,53,21371,-72
2019-12-21 10:55:37,23.55,21.05,6.20,99.90,534433,53,21079,-72
2019-12-21 10:56:08,25.35,22.70,6.20,99.90,534434,53,21343,-72
2019-12-21 10:56:39,27.80,22.75,6.20,99.90,534408,53,20942,-71
2019-12-21 10:57:10,24.12,20.15,6.20,99.90,534449,53,20879,-71
2019-12-21 10:57:40,20.85,16.52,6.20,99.90,534416,53,20926,-72
2019-12-21 10:58:11,20.67,13.82,6.30,99.90,483534,57,20894,-71
2019-12-21 10:58:42,17.12,12.75,6.30,99.90,534371,53,20927,-71
2019-12-21 10:59:13,16.75,13.85,6.30,99.90,534377,53,21354,-71
2019-12-21 10:59:45,13.50,12.10,6.30,99.90,490825,53,21015,-72
2019-12-21 11:00:16,13.05,11.18,6.30,99.90,534429,53,20995,-72
2019-12-21 11:00:47,18.30,10.27,6.30,99.90,534382,53,21395,-72
2019-12-21 11:01:18,15.48,10.73,6.40,99.90,483539,57,20956,-72
2019-12-21 11:01:49,17.85,11.48,6.40,99.90,534385,53,20930,-72
2019-12-21 11:02:20,12.37,11.00,6.40,99.90,534571,53,20954,-72
2019-12-21 11:02:51,13.38,10.32,6.40,99.90,483653,57,21055,-72
2019-12-21 11:03:22,12.40,9.82,6.40,99.90,483530,57,20930,-72
2019-12-21 11:03:53,12.60,10.90,6.40,99.90,534425,53,20977,-72
2019-12-21 11:04:24,13.73,9.32,6.30,99.90,483544,57,20882,-72
2019-12-21 11:04:55,11.20,9.68,6.30,99.90,483530,57,20947,-72
2019-12-21 11:05:26,11.40,9.32,6.30,99.90,483547,57,20886,-72
2019-12-21 11:05:57,9.10,8.30,6.30,99.90,524517,53,20934,-72
2019-12-21 11:06:28,12.95,7.18,6.40,99.90,483541,57,21491,-72
2019-12-21 11:06:59,13.25,8.35,6.40,99.90,483572,57,20942,-72
2019-12-21 11:07:30,8.95,7.10,6.40,99.90,534493,53,20894,-72
2019-12-21 11:08:01,9.02,7.30,6.40,99.90,483523,57,20931,-72
2019-12-21 11:08:32,10.90,7.40,6.50,99.90,534511,53,20955,-71
2019-12-21 11:09:03,8.68,7.85,6.50,99.90,534398,53,20953,-72
2019-12-21 11:09:34,10.88,7.93,6.50,99.90,534400,53,20959,-72
2019-12-21 11:10:05,10.52,9.48,6.50,99.90,534383,53,21386,-72
2019-12-21 11:10:36,14.20,8.90,6.50,99.90,483840,54,20943,-72
2019-12-21 11:11:07,9.65,8.10,6.50,99.90,483586,57,20941,-72
2019-12-21 11:11:38,8.32,7.32,6.50,99.90,483508,57,20918,-72
2019-12-21 11:12:09,9.13,6.87,6.60,99.90,534541,53,20996,-72
2019-12-21 11:12:40,11.30,8.48,6.60,99.90,483543,57,20894,-72
2019-12-21 11:13:11,11.95,8.55,6.70,99.90,534369,53,20986,-72
2019-12-21 11:13:42,11.35,8.18,6.60,99.90,534393,53,20972,-72
2019-12-21 11:14:13,13.65,9.30,6.70,99.90,483499,57,20973,-72
2019-12-21 11:14:44,11.07,9.13,6.70,99.90,490528,53,20942,-72
2019-12-21 11:15:15,10.50,9.40,6.70,99.90,490701,53,20923,-72
2019-12-21 11:15:46,11.27,10.07,6.70,99.90,534452,53,20932,-72
2019-12-21 11:16:17,10.40,9.30,6.70,99.90,534359,53,21395,-72
2019-12-21 11:16:48,8.35,6.95,6.70,99.90,483511,57,21014,-72
2019-12-21 11:17:19,10.05,7.45,6.70,99.90,490717,53,21411,-74
2019-12-21 11:17:50,11.00,7.40,6.80,99.90,483504,57,20963,-73
2019-12-21 11:18:21,8.20,6.87,6.80,99.90,534407,53,20982,-72
2019-12-21 11:18:52,7.75,6.82,6.90,99.90,490638,53,20998,-73
2019-12-21 11:19:23,8.15,6.95,6.80,99.90,483509,57,20970,-73
2019-12-21 11:19:54,7.95,7.07,6.80,99.90,534415,53,20915,-72
2019-12-21 11:20:25,8.48,7.40,6.90,99.90,534389,53,21363,-73
2019-12-21 11:20:56,9.30,7.05,6.90,99.90,490650,53,20982,-73
2019-12-21 11:21:27,7.43,6.72,6.90,99.90,490759,53,20929,-73
2019-12-21 11:21:58,8.00,7.20,6.90,99.90,483509,57,20922,-73
2019-12-21 11:22:29,11.88,6.53,6.90,99.90,483516,57,20920,-73
2019-12-21 11:23:00,10.20,7.97,7.00,99.90,534417,53,20930,-73
2019-12-21 11:23:31,9.97,6.83,6.90,99.90,492223,53,21047,-72
2019-12-21 11:24:02,9.60,6.72,6.90,99.90,483479,57,20998,-73
2019-12-21 11:24:33,9.40,6.00,6.90,99.90,483540,57,20897,-73
2019-12-21 11:25:04,8.52,6.55,6.90,99.90,534366,53,21387,-73
2019-12-21 11:25:35,9.82,5.62,6.90,99.90,534452,53,20934,-73
2019-12-21 11:26:05,10.48,6.85,6.90,99.90,490699,53,21509,-74
2019-12-21 11:26:36,11.90,6.55,6.90,99.90,483523,57,20935,-71
2019-12-21 11:27:07,8.25,6.70,7.00,99.90,490717,53,21007,-72
2019-12-21 11:27:38,8.75,7.03,7.00,99.90,483522,57,20950,-73
2019-12-21 11:28:09,9.25,6.07,7.00,99.90,483507,57,20974,-73
2019-12-21 11:28:40,6.45,5.87,7.00,99.90,534413,53,20883,-73
2019-12-21 11:29:11,7.00,6.25,6.90,99.90,483509,57,20993,-73
2019-12-21 11:29:42,6.03,5.50,7.00,99.90,534400,53,20951,-72
2019-12-21 11:30:13,6.57,6.03,7.00,99.90,483502,57,20978,-73
2019-12-21 11:30:44,9.63,6.07,7.00,99.90,534411,53,20990,-73
2019-12-21 11:31:16,8.88,6.18,7.00,99.90,534397,53,20935,-72
2019-12-21 11:31:47,8.05,5.78,7.00,99.90,483530,57,20987,-73
2019-12-21 11:32:18,7.87,5.75,7.00,99.90,483519,57,20946,-73
2019-12-21 11:32:49,6.53,5.93,7.00,99.90,534431,53,21012,-73
2019-12-21 11:33:20,10.57,5.87,7.00,99.90,534365,53,20970,-72
2019-12-21 11:33:51,6.57,5.25,7.00,99.90,483556,57,20902,-73
2019-12-21 11:34:22,8.70,5.18,7.00,99.90,534398,53,21382,-73
2019-12-21 11:34:53,7.20,5.20,7.00,99.90,483402,57,20966,-73
2019-12-21 11:35:24,5.07,4.68,6.90,99.90,483521,57,20942,-73
2019-12-21 11:35:55,10.15,5.22,6.90,99.90,490668,53,20977,-72
2019-12-21 11:36:25,8.18,6.00,7.00,99.90,534429,53,20867,-73
2019-12-21 11:36:57,6.45,4.95,7.00,99.90,483480,57,20978,-73
2019-12-21 11:37:27,8.05,4.90,7.00,99.90,483484,57,20900,-73
2019-12-21 11:37:58,8.05,6.15,7.00,99.90,490676,53,20931,-73
2019-12-21 11:38:29,9.48,5.90,7.00,99.90,483556,57,20895,-73
2019-12-21 11:39:00,11.00,6.78,6.90,99.90,490821,53,20953,-72
2019-12-21 11:39:32,7.78,6.97,7.00,99.90,483672,57,20894,-72
2019-12-21 11:40:02,8.98,8.18,7.00,99.90,490702,53,21128,-72
2019-12-21 11:40:34,7.95,7.05,7.00,99.90,491967,53,20932,-73
2019-12-21 11:41:05,10.23,7.47,7.00,99.90,483554,57,21464,-73
2019-12-21 11:41:36,11.20,9.52,7.00,99.90,483549,57,21059,-73
2019-12-21 11:42:07,15.32,8.45,7.00,99.90,483505,57,21398,-72
2019-12-21 11:42:37,10.68,9.65,7.00,99.90,534432,53,20919,-72
2019-12-21 11:43:09,11.85,8.07,7.00,99.90,483483,57,20935,-72
2019-12-21 11:43:39,8.63,7.85,7.00,99.90,534419,53,20902,-72
2019-12-21 11:44:10,13.70,9.00,7.10,99.90,534435,53,20969,-72
2019-12-21 11:44:42,12.07,8.57,7.10,99.90,483511,57,21011,-73
2019-12-21 11:45:13,10.50,8.43,7.10,99.90,490738,53,20918,-73
2019-12-21 11:45:44,13.13,9.27,7.10,99.90,534385,53,21525,-73
2019-12-21 11:46:14,10.82,7.70,7.20,99.90,483519,57,20936,-73
2019-12-21 11:46:45,9.38,8.25,7.20,99.90,534422,53,20934,-73
2019-12-21 11:47:17,13.50,7.85,7.20,99.90,512709,53,20918,-73
2019-12-21 11:47:47,7.37,6.68,7.30,99.90,483443,57,20951,-73
2019-12-21 11:48:18,11.05,6.97,7.30,99.90,534345,53,21044,-73
2019-12-21 11:48:49,9.13,7.75,7.20,99.90,534428,53,20930,-73
2019-12-21 11:49:21,11.23,7.45,7.20,99.90,483512,57,21508,-73
2019-12-21 11:49:52,9.10,6.35,7.20,99.90,490158,53,21114,-73
2019-12-21 11:50:23,12.98,6.20,7.30,99.90,483549,57,21007,-73
2019-12-21 11:50:54,7.57,6.72,7.20,99.90,483472,57,21006,-73
2019-12-21 11:51:25,8.00,6.57,7.20,99.90,483534,57,21523,-73
2019-12-21 11:51:57,8.35,6.50,7.20,99.90,483542,57,20946,-73
2019-12-21 11:52:28,8.10,7.10,7.30,99.90,483575,57,21007,-73
2019-12-21 11:52:59,10.02,5.78,7.30,99.90,534446,53,20903,-73
2019-12-21 11:53:30,6.47,5.87,7.30,99.90,483398,57,21021,-73
2019-12-21 11:54:01,6.95,5.85,7.30,99.90,516968,53,20989,-73
2019-12-21 11:54:32,15.02,7.05,7.40,99.90,483573,57,20898,-73
2019-12-21 11:55:03,7.47,6.37,7.40,99.90,534401,53,20982,-73
2019-12-21 11:55:34,7.45,6.72,7.50,99.90,483575,57,20895,-73
2019-12-21 11:56:05,9.73,6.70,7.50,99.90,534392,53,20943,-73
2019-12-21 11:56:37,7.90,6.90,7.50,99.90,534417,53,20951,-73
2019-12-21 11:57:08,10.85,6.93,7.50,99.90,534425,53,21520,-73
2019-12-21 11:57:39,8.65,6.57,7.60,99.90,534413,53,20875,-73
2019-12-21 11:58:10,7.55,6.85,7.60,99.90,534408,53,20974,-73
2019-12-21 11:58:40,7.78,6.47,7.50,99.90,534437,53,20975,-73
2019-12-21 11:59:11,12.07,7.57,7.50,99.90,534414,53,20991,-71
2019-12-21 11:59:42,6.90,6.20,7.50,99.90,534415,53,20914,-71
2019-12-21 12:00:13,8.70,6.45,7.50,99.90,534416,53,20974,-70
2019-12-21 12:00:44,7.93,6.07,7.60,99.90,534398,53,21370,-70
2019-12-21 12:01:16,7.10,5.95,7.60,99.90,534408,53,20965,-70
2019-12-21 12:01:46,6.87,6.18,7.60,99.90,483610,57,20950,-70
2019-12-21 12:02:17,6.30,5.70,7.50,99.90,534434,53,20998,-70
2019-12-21 12:02:48,8.70,5.47,7.60,99.90,534404,53,21000,-70
2019-12-21 12:03:19,12.77,5.70,7.60,99.90,534352,53,20935,-70
2019-12-21 12:03:50,6.18,5.57,7.60,99.90,483513,57,21034,-70
2019-12-21 12:04:22,7.12,5.47,7.60,99.90,483788,53,21414,-70
2019-12-21 12:04:53,7.03,5.80,7.60,99.90,534467,53,20894,-70
2019-12-21 12:05:24,4.93,4.43,7.60,99.90,529139,53,20930,-70
2019-12-21 12:05:55,5.40,4.87,7.60,99.90,534374,53,21397,-71
2019-12-21 12:06:26,6.40,4.70,7.60,99.90,534422,53,20910,-71
2019-12-21 12:06:57,5.32,3.97,7.60,99.90,483542,57,20898,-70
2019-12-21 12:07:28,7.00,4.80,7.70,99.90,534376,53,21106,-71
2019-12-21 12:07:59,5.70,4.50,7.60,99.90,534437,53,20926,-71
2019-12-21 12:08:30,5.43,4.68,7.70,99.90,483761,53,21394,-70
2019-12-21 12:09:01,6.65,4.82,7.70,99.90,534407,53,20938,-71
2019-12-21 12:09:32,6.00,5.05,7.70,99.90,483520,57,20934,-71
2019-12-21 12:10:03,9.50,5.22,7.60,99.90,510830,53,21115,-70
2019-12-21 12:10:34,4.78,4.32,7.60,99.90,483520,57,21016,-71
2019-12-21 12:11:05,6.28,4.60,7.60,99.90,483833,53,21450,-71
2019-12-21 12:11:36,6.32,4.40,7.60,99.90,534406,53,21363,-70
2019-12-21 12:12:07,5.25,4.75,7.70,99.90,534448,53,20882,-70
2019-12-21 12:12:38,5.70,4.70,7.60,99.90,534387,53,21059,-70
2019-12-21 12:13:09,5.93,4.72,7.50,99.90,483425,57,21403,-70
2019-12-21 12:13:40,4.55,3.90,7.40,99.90,534480,53,20911,-70
2019-12-21 12:14:11,5.50,3.53,7.50,99.90,483521,57,20990,-70
2019-12-21 12:14:42,8.80,3.42,7.50,99.90,514225,53,20882,-70
2019-12-21 12:15:13,4.80,4.37,7.50,99.90,534461,53,21055,-70
2019-12-21 12:15:44,4.43,3.85,7.50,99.90,534432,53,20883,-70
2019-12-21 12:16:15,4.82,4.10,7.50,99.90,490743,53,20938,-70
2019-12-21 12:16:46,4.18,3.72,7.40,99.90,534426,53,20886,-70
2019-12-21 12:17:17,3.40,3.15,7.50,99.90,534441,53,20919,-70
2019-12-21 12:17:48,9.00,4.05,7.50,99.90,483805,53,20878,-70
2019-12-21 12:18:19,4.62,3.58,7.50,99.90,534421,53,20926,-70
2019-12-21 12:18:50,7.53,4.05,7.50,99.90,534339,53,20883,-70
2019-12-21 12:19:21,4.10,3.58,7.50,99.90,483565,57,20934,-70
2019-12-21 12:19:52,4.10,3.70,7.50,99.90,534412,53,20986,-71
2019-12-21 12:20:23,3.92,3.62,7.40,99.90,534411,53,20978,-70
2019-12-21 12:20:54,3.53,3.10,7.40,99.90,534386,53,20922,-70
2019-12-21 12:21:25,3.33,2.95,7.40,99.90,534373,53,21077,-71
2019-12-21 12:21:56,4.45,3.40,7.40,99.90,483509,57,20930,-70
2019-12-21 12:22:27,6.25,3.72,7.40,99.90,534455,53,21371,-70
2019-12-21 12:22:58,3.35,3.03,7.40,99.90,534436,53,20926,-70
2019-12-21 12:23:29,5.97,3.92,7.50,99.90,534361,53,20958,-70
2019-12-21 12:24:00,5.37,3.60,7.50,99.90,490867,53,20950,-70
2019-12-21 12:24:31,5.00,4.12,7.50,99.90,534372,53,20922,-71
2019-12-21 12:25:03,4.80,4.37,7.60,99.90,534507,53,21547,-69
2019-12-21 12:25:33,9.48,4.97,7.60,99.90,529891,53,21384,-70
2019-12-21 12:26:05,8.35,5.30,7.50,99.90,483524,57,21010,-70
2019-12-21 12:26:37,6.30,4.43,7.50,99.90,534366,53,20905,-70
2019-12-21 12:27:08,7.57,5.97,7.50,99.90,483482,57,21054,-70
2019-12-21 12:27:39,8.30,6.62,7.40,99.90,534446,53,20898,-70
2019-12-21 12:28:10,7.55,5.80,7.40,99.90,483614,57,21022,-71
2019-12-21 12:28:41,8.88,7.65,7.40,99.90,534436,53,20927,-71
2019-12-21 12:29:12,16.58,9.90,7.40,99.90,534382,53,20934,-70
2019-12-21 12:29:43,13.07,8.68,7.40,99.90,534411,53,20911,-71
2019-12-21 12:30:14,14.60,10.60,7.40,99.90,534434,53,20998,-71
2019-12-21 12:30:45,7.28,6.50,7.40,99.90,534435,53,20934,-71
2019-12-21 12:31:16,6.82,4.82,7.40,99.90,534375,53,20934,-71
2019-12-21 12:31:47,7.35,6.25,7.40,99.90,483532,57,21047,-71
2019-12-21 12:32:18,7.30,4.47,7.40,99.90,534408,53,20938,-74
2019-12-21 12:32:49,4.30,3.80,7.40,99.90,534403,53,20907,-72
2019-12-21 12:33:20,4.78,4.37,7.40,99.90,534324,53,21410,-71
2019-12-21 12:33:53,4.82,3.78,7.40,99.90,534482,53,20938,-72
2019-12-21 12:34:24,4.82,3.53,7.40,99.90,483459,57,21454,-72
2019-12-21 12:34:55,5.47,3.50,7.40,99.90,534350,53,21028,-73
2019-12-21 12:35:26,4.45,3.97,7.40,99.90,483510,54,21041,-73
2019-12-21 12:35:57,4.97,3.92,7.30,99.90,506849,53,20893,-73
2019-12-21 12:36:28,5.45,3.97,7.30,99.90,534323,53,21446,-73
2019-12-21 12:36:59,6.28,4.32,7.30,99.90,534370,53,20919,-74
2019-12-21 12:37:30,4.53,4.18,7.20,99.90,534336,53,20918,-73
2019-12-21 12:38:01,4.57,4.03,7.10,99.90,534384,53,21016,-73
2019-12-21 12:38:32,5.00,3.83,7.10,99.90,483491,57,20926,-73
2019-12-21 12:39:04,5.05,4.45,7.20,99.90,483380,57,21427,-73
2019-12-21 12:39:35,4.70,3.83,7.20,99.90,534362,53,20967,-73
2019-12-21 12:40:06,7.90,4.07,7.20,99.90,534388,53,21332,-70
2019-12-21 12:40:37,7.68,4.90,7.20,99.90,483517,57,20922,-69
2019-12-21 12:41:08,10.05,5.62,7.20,99.90,534384,53,20891,-70
2019-12-21 12:41:39,5.43,4.93,7.20,99.90,534392,53,20919,-69
2019-12-21 12:42:10,8.75,5.25,7.20,99.90,534390,53,21408,-70
2019-12-21 12:42:41,7.10,5.00,7.20,99.90,534384,53,20970,-70
2019-12-21 12:43:12,6.60,5.28,7.20,99.90,483503,57,20887,-69
2019-12-21 12:43:43,6.43,5.18,7.20,99.90,483744,53,20990,-70
2019-12-21 12:44:14,6.18,5.15,7.20,99.90,534428,53,20927,-70
2019-12-21 12:44:45,5.60,5.07,7.30,99.90,483476,57,21395,-70
2019-12-21 12:45:16,7.78,5.45,7.30,99.90,483674,57,20878,-74
2019-12-21 12:45:47,6.20,5.43,7.20,99.90,483536,57,20934,-74
2019-12-21 12:46:18,6.40,5.32,7.20,99.90,534502,53,20876,-74
2019-12-21 12:46:49,5.85,5.10,7.20,99.90,483688,57,20906,-74
2019-12-21 12:47:20,11.40,5.93,7.20,99.90,534551,53,21448,-74
2019-12-21 12:47:51,6.22,5.62,7.20,99.90,534484,53,20938,-74
2019-12-21 12:48:22,8.35,4.47,7.20,99.90,483591,57,20935,-74
2019-12-21 12:48:53,6.47,4.80,7.20,99.90,490616,53,20926,-74
2019-12-21 12:49:24,6.05,4.35,7.20,99.90,483474,57,21434,-74
2019-12-21 12:49:55,5.47,5.00,7.30,99.90,490072,53,20998,-74
2019-12-21 12:50:26,5.37,4.47,7.30,99.90,534377,53,20935,-74
2019-12-21 12:50:57,5.95,4.30,7.30,99.90,490686,53,20927,-74
2019-12-21 12:51:28,4.68,4.28,7.30,99.90,534461,53,20874,-74
2019-12-21 12:51:59,5.32,4.43,7.30,99.90,483490,57,21019,-74
2019-12-21 12:52:30,4.82,3.90,7.30,99.90,483473,55,20919,-74
2019-12-21 12:53:01,4.68,4.20,7.40,99.90,490667,53,20922,-74
2019-12-21 12:53:32,5.78,4.35,7.40,99.90,489211,53,20998,-73
2019-12-21 12:54:03,4.30,3.95,7.30,99.90,490668,53,20946,-74
2019-12-21 12:54:34,5.95,4.75,7.30,99.90,483485,57,20919,-74
2019-12-21 12:55:05,5.22,4.65,7.30,99.90,510887,53,20934,-74
2019-12-21 12:55:36,12.95,4.28,7.30,99.90,483482,55,21359,-74
2019-12-21 12:56:07,5.47,4.32,7.30,99.90,534438,53,20991,-74
2019-12-21 12:56:38,9.48,4.75,7.30,99.90,483556,57,20934,-74
2019-12-21 12:57:09,8.57,4.80,7.30,99.90,490589,53,20926,-73
2019-12-21 12:57:40,6.87,4.68,7.20,99.90,483537,57,20950,-74
2019-12-21 12:58:11,8.82,5.15,7.20,99.90,534411,53,20941,-74
2019-12-21 12:58:42,5.65,4.60,7.20,99.90,534322,53,21402,-73
2019-12-21 12:59:13,5.80,4.30,7.20,99.90,534352,53,20978,-74
2019-12-21 12:59:44,11.35,4.72,7.20,99.90,534397,53,20953,-74
2019-12-21 13:00:15,7.85,4.70,7.20,99.90,490635,53,21489,-73
2019-12-21 13:00:46,5.90,4.70,7.20,99.90,483488,57,21068,-73
2019-12-21 13:01:17,5.55,4.35,7.30,99.90,483499,57,20942,-73
2019-12-21 13:01:48,5.95,4.05,7.30,99.90,534395,53,20930,-73
2019-12-21 13:02:19,5.28,4.25,7.30,99.90,483501,57,21014,-73
2019-12-21 13:02:50,4.53,4.15,7.30,99.90,534392,53,21535,-73
2019-12-21 13:03:21,6.75,4.90,7.30,99.90,534317,53,20918,-74
2019-12-21 13:03:52,6.12,4.47,7.20,99.90,534371,53,20907,-73
2019-12-21 13:04:23,5.85,4.43,7.20,99.90,483484,57,21015,-74
2019-12-21 13:04:54,5.65,4.53,7.10,99.90,534342,53,21472,-73
2019-12-21 13:05:25,12.35,4.65,7.10,99.90,483501,57,21403,-74
2019-12-21 13:05:56,4.80,4.40,7.10,99.90,534382,53,21039,-74
2019-12-21 13:06:27,4.87,3.95,7.10,99.90,534388,53,20986,-74
2019-12-21 13:06:58,4.45,3.95,7.10,99.90,534403,53,20911,-74
2019-12-21 13:07:29,8.23,4.70,7.20,99.90,490682,53,21135,-71
2019-12-21 13:08:00,4.07,3.72,7.20,99.90,483496,57,20934,-73
2019-12-21 13:08:31,8.00,3.87,7.10,99.90,483493,57,20950,-73
2019-12-21 13:09:02,5.35,4.40,7.10,99.90,534345,53,21527,-74
2019-12-21 13:09:33,6.03,4.28,7.10,99.90,534410,53,21367,-73
2019-12-21 13:10:04,11.85,5.00,7.10,99.90,534390,53,20987,-74
2019-12-21 13:10:35,6.25,5.35,7.10,99.90,483510,57,21422,-74
2019-12-21 13:11:06,8.65,5.03,7.10,99.90,534399,53,20971,-72
2019-12-21 13:11:37,5.78,4.37,7.10,99.90,534366,53,21412,-74
2019-12-21 13:12:08,6.55,4.12,7.10,99.90,534395,53,21029,-74
2019-12-21 13:12:39,4.70,4.10,7.10,99.90,534423,53,20938,-74
2019-12-21 13:13:10,11.43,4.40,7.20,99.90,483424,57,21508,-74
2019-12-21 13:13:41,4.80,4.28,7.20,99.90,483529,57,20930,-73
2019-12-21 13:14:12,10.23,4.75,7.20,99.90,483492,57,20934,-74
2019-12-21 13:14:43,6.70,4.43,7.20,99.90,534362,53,21420,-73
2019-12-21 13:15:14,8.90,5.20,7.30,99.90,534273,53,21037,-74
2019-12-21 13:15:45,4.45,4.05,7.30,99.90,534336,53,21004,-73
2019-12-21 13:16:16,4.47,4.07,7.30,99.90,483451,57,20965,-73
2019-12-21 13:16:47,4.90,4.40,7.30,99.90,483491,57,21038,-74
2019-12-21 13:17:18,8.57,4.95,7.30,99.90,490696,53,21461,-75
2019-12-21 13:17:49,5.72,3.90,7.30,99.90,534357,53,20980,-73
2019-12-21 13:18:20,5.32,4.00,7.30,99.90,534362,53,20921,-74
2019-12-21 13:18:51,5.03,3.80,7.30,99.90,534316,53,21029,-74
2019-12-21 13:19:22,4.62,3.90,7.40,99.90,483496,57,20922,-74
2019-12-21 13:19:53,6.50,4.30,7.40,99.90,534390,53,21379,-74
2019-12-21 13:20:24,8.57,4.70,7.40,99.90,490594,53,20946,-74
2019-12-21 13:20:55,5.07,4.12,7.30,99.90,483546,57,21410,-74
2019-12-21 13:21:26,7.37,4.72,7.30,99.90,534382,53,20970,-74
2019-12-21 13:21:57,5.97,5.03,7.30,99.90,534336,53,21461,-73
2019-12-21 13:22:28,7.00,4.95,7.20,99.90,489764,53,20929,-73
2019-12-21 13:23:01,9.85,5.57,7.20,99.90,534418,53,20886,-73
2019-12-21 13:23:32,8.20,4.87,7.20,99.90,534330,53,21099,-73
2019-12-21 13:24:03,5.82,4.87,7.20,99.90,534377,53,20863,-72
2019-12-21 13:24:34,6.07,5.45,7.20,99.90,534380,53,20930,-74
2019-12-21 13:25:05,6.37,5.45,7.20,99.90,534315,53,20930,-74
2019-12-21 13:25:36,9.50,6.30,7.20,99.90,483444,57,21414,-74
2019-12-21 13:26:07,16.12,6.37,7.10,99.90,534386,53,20931,-71
2019-12-21 13:26:38,8.38,6.28,7.20,99.90,523167,53,20966,-75
2019-12-21 13:27:09,7.80,5.97,7.10,99.90,534380,53,20970,-71
2019-12-21 13:27:40,9.80,6.07,7.10,99.90,534334,53,21543,-72
2019-12-21 13:28:11,7.65,5.32,7.10,99.90,534384,53,20915,-73
2019-12-21 13:28:42,8.38,5.62,7.20,99.90,534378,53,20938,-73
2019-12-21 13:29:12,7.65,5.68,7.10,99.90,534322,53,21622,-72
2019-12-21 13:29:43,10.13,5.50,7.10,99.90,483491,57,20947,-72
2019-12-21 13:30:14,7.28,4.97,7.20,99.90,534353,53,20918,-73
2019-12-21 13:30:45,7.37,3.90,7.20,99.90,534364,53,20942,-73
2019-12-21 13:31:16,4.82,4.20,7.20,99.90,534365,53,20985,-73
2019-12-21 13:31:47,4.00,3.60,7.20,99.90,483453,57,20950,-73
2019-12-21 13:32:18,4.50,3.70,7.20,99.90,483750,54,20986,-73
2019-12-21 13:32:49,4.05,3.60,7.20,99.90,534377,53,21054,-73
2019-12-21 13:33:20,4.22,3.83,7.20,99.90,483391,57,21395,-73
2019-12-21 13:33:51,5.53,3.78,7.20,99.90,534377,53,20926,-73
2019-12-21 13:34:22,5.00,3.70,7.20,99.90,490676,53,20985,-73
2019-12-21 13:34:53,5.75,4.12,7.20,99.90,483579,57,21495,-73
2019-12-21 13:35:24,4.95,4.20,7.20,99.90,534519,53,20931,-73
2019-12-21 13:35:55,3.65,3.35,7.20,99.90,483579,57,20911,-73
2019-12-21 13:36:26,5.50,4.10,7.10,99.90,483549,57,21003,-73
2019-12-21 13:36:57,4.82,3.60,7.10,99.90,534606,53,20895,-73
2019-12-21 13:37:28,4.80,3.37,7.10,99.90,534522,53,21399,-73
2019-12-21 13:37:59,4.75,4.35,7.20,99.90,534528,53,20886,-73
2019-12-21 13:38:30,4.55,3.92,7.20,99.90,483484,57,21410,-73
2019-12-21 13:39:01,4.87,3.90,7.20,99.90,534390,53,20894,-73
2019-12-21 13:39:32,5.75,3.80,7.20,99.90,490563,53,20938,-73
2019-12-21 13:40:03,5.45,3.97,7.30,99.90,483545,57,21407,-73
2019-12-21 13:40:34,5.60,3.83,7.30,99.90,483571,57,20926,-73
2019-12-21 13:41:05,5.72,4.03,7.20,99.90,534489,53,20903,-73
2019-12-21 13:41:36,7.87,4.40,7.20,99.90,483551,57,20926,-73
2019-12-21 13:42:07,7.85,4.35,7.20,99.90,483596,57,20931,-73
2019-12-21 13:42:38,3.90,3.53,7.20,99.90,483571,57,20931,-72
2019-12-21 13:43:09,7.15,3.25,7.20,99.90,534415,53,21331,-71
2019-12-21 13:43:40,5.47,3.75,7.20,99.90,483562,57,21002,-72
2019-12-21 13:44:11,5.18,4.53,7.20,99.90,534508,53,20882,-72
2019-12-21 13:44:42,5.15,3.72,7.30,99.90,483519,57,20998,-72
2019-12-21 13:45:13,4.45,4.03,7.20,99.90,534376,53,21481,-72
2019-12-21 13:45:44,5.20,4.65,7.20,99.90,490642,53,20970,-72
2019-12-21 13:46:15,6.55,3.92,7.20,99.90,483475,57,20977,-72
2019-12-21 13:46:46,4.72,4.32,7.20,99.90,483483,57,20930,-71
2019-12-21 13:47:17,8.70,4.47,7.20,99.90,534371,53,20999,-72
2019-12-21 13:47:48,5.28,4.07,7.20,99.90,534356,53,21441,-72
2019-12-21 13:48:19,4.55,4.15,7.20,99.90,521415,53,20914,-72
2019-12-21 13:48:50,5.03,4.62,7.20,99.90,483496,57,20922,-72
2019-12-21 13:49:21,5.43,4.35,7.20,99.90,483463,57,20991,-72
2019-12-21 13:49:52,4.30,3.87,7.20,99.90,534398,53,20923,-72
2019-12-21 13:50:22,6.80,5.40,7.20,99.90,483439,57,21422,-72
2019-12-21 13:50:53,12.88,5.05,7.20,99.90,534405,53,20942,-73
2019-12-21 13:51:24,7.07,4.22,7.20,99.90,534363,53,20922,-72
2019-12-21 13:51:56,5.60,4.75,7.20,99.90,483511,57,20919,-72
2019-12-21 13:52:27,8.35,4.95,7.20,99.90,483471,57,20938,-72
2019-12-21 13:52:58,7.07,4.20,7.30,99.90,483513,57,20894,-72
2019-12-21 13:53:29,6.40,4.50,7.30,99.90,483339,57,21506,-72
2019-12-21 13:54:00,5.20,4.60,7.30,99.90,534379,53,20878,-73
2019-12-21 13:54:31,5.75,4.90,7.40,99.90,483473,57,20942,-72
2019-12-21 13:55:02,5.15,4.57,7.40,99.90,534441,53,21027,-72
2019-12-21 13:55:33,5.87,5.05,7.30,99.90,483480,57,21453,-72
2019-12-21 13:56:04,6.07,5.00,7.30,99.90,534439,53,20879,-72
2019-12-21 13:56:35,7.22,4.80,7.30,99.90,483510,57,21055,-72
2019-12-21 13:57:06,8.80,4.45,7.30,99.90,534402,53,20879,-72
2019-12-21 13:57:37,5.37,4.32,7.30,99.90,534378,53,21023,-72
2019-12-21 13:58:08,4.55,4.15,7.40,99.90,534382,53,20990,-72
2019-12-21 13:58:39,4.75,4.18,7.30,99.90,483501,57,20934,-72
2019-12-21 13:59:10,4.50,4.10,7.30,99.90,483350,57,21385,-72
2019-12-21 13:59:41,7.05,3.92,7.30,99.90,534383,53,21037,-72
2019-12-21 14:00:12,5.45,4.15,7.40,99.90,534379,53,20922,-72
2019-12-21 14:00:43,4.50,3.80,7.40,99.90,483498,57,20930,-73
2019-12-21 14:01:14,5.72,4.07,7.40,99.90,534363,53,20978,-72
2019-12-21 14:01:44,4.10,3.70,7.40,99.90,524363,53,20943,-72
2019-12-21 14:02:15,4.95,4.05,7.40,99.90,534361,53,20990,-72
2019-12-21 14:02:47,5.30,3.60,7.40,99.90,534313,53,21461,-72
2019-12-21 14:03:18,5.60,3.90,7.40,99.90,483434,57,21453,-73
2019-12-21 14:03:49,4.28,3.60,7.40,99.90,490525,53,20994,-74
2019-12-21 14:04:20,8.15,3.80,7.40,99.90,534417,53,20966,-74
2019-12-21 14:04:51,3.60,3.30,7.40,99.90,534366,53,20879,-73
2019-12-21 14:05:22,4.18,3.37,7.40,99.90,534360,53,20962,-74
2019-12-21 14:05:53,3.62,3.33,7.40,99.90,483527,57,20975,-73
2019-12-21 14:06:24,3.40,3.10,7.40,99.90,534300,53,21397,-73
2019-12-21 14:06:55,4.37,3.67,7.50,99.90,483520,56,21536,-74
2019-12-21 14:07:26,4.18,3.78,7.50,99.90,534360,53,20914,-71
2019-12-21 14:07:57,5.18,3.37,7.50,99.90,534379,53,20961,-73
2019-12-21 14:08:28,4.32,3.92,7.50,99.90,534331,53,21378,-71
2019-12-21 14:08:59,4.80,2.83,7.40,99.90,483481,57,20950,-73
2019-12-21 14:09:30,4.60,2.95,7.40,99.90,483450,57,20937,-73
2019-12-21 14:10:01,3.30,3.00,7.40,99.90,502015,53,20906,-73
2019-12-21 14:10:32,6.47,2.75,7.40,99.90,490638,53,21468,-73
2019-12-21 14:11:03,3.97,2.70,7.40,99.90,483501,57,20887,-73
2019-12-21 14:11:34,4.97,2.78,7.40,99.90,534380,53,21391,-73
2019-12-21 14:12:05,3.70,3.10,7.40,99.90,534447,53,20934,-73
2019-12-21 14:12:36,5.03,3.37,7.30,99.90,534413,53,20995,-73
2019-12-21 14:13:07,3.37,2.92,7.40,99.90,483500,57,20986,-73
2019-12-21 14:13:38,2.92,2.72,7.30,99.90,483485,57,21394,-73
2019-12-21 14:14:09,4.05,3.40,7.30,99.90,534461,53,20936,-73
2019-12-21 14:14:40,6.03,3.12,7.40,99.90,534415,53,20926,-73
2019-12-21 14:15:11,3.72,3.42,7.30,99.90,534436,53,20914,-73
2019-12-21 14:15:42,3.10,2.80,7.30,99.90,534397,53,21062,-74
2019-12-21 14:16:13,4.70,3.28,7.30,99.90,483517,57,20938,-73
2019-12-21 14:16:44,4.93,4.53,7.30,99.90,483562,57,20891,-73
2019-12-21 14:17:15,5.75,3.58,7.30,99.90,534409,53,20994,-73
2019-12-21 14:17:46,4.20,3.65,7.30,99.90,483485,57,21375,-73
2019-12-21 14:18:17,3.58,3.28,7.20,99.90,534422,53,21034,-73
2019-12-21 14:18:48,3.80,3.50,7.20,99.90,483480,57,20902,-74
2019-12-21 14:19:18,5.55,3.20,7.20,99.90,534426,53,20971,-73
2019-12-21 14:19:49,4.70,4.10,7.20,99.90,534430,53,20974,-73
2019-12-21 14:20:20,4.95,4.18,7.20,99.90,534383,53,21543,-73
2019-12-21 14:20:51,6.40,4.15,7.20,99.90,534428,53,20883,-74
2019-12-21 14:21:22,5.10,4.18,7.20,99.90,483510,57,20985,-73
2019-12-21 14:21:53,5.43,3.40,7.20,99.90,483581,57,20939,-73
2019-12-21 14:22:24,3.87,3.45,7.20,99.90,534447,53,20991,-73
2019-12-21 14:22:55,4.70,3.67,7.10,99.90,483594,57,20899,-73
2019-12-21 14:23:26,5.87,4.50,7.10,99.90,483496,57,21050,-73
2019-12-21 14:23:57,5.65,3.83,7.10,99.90,483557,57,21027,-73
2019-12-21 14:24:28,4.57,3.72,7.10,99.90,534415,53,21398,-73
2019-12-21 14:24:59,3.50,3.25,7.10,99.90,483548,57,20902,-73
2019-12-21 14:25:30,4.37,3.62,7.10,99.90,534390,53,21401,-73
2019-12-21 14:26:01,4.80,3.90,7.10,99.90,534409,53,21003,-73
2019-12-21 14:26:32,3.55,3.25,7.10,99.90,534391,53,20989,-73
2019-12-21 14:27:03,3.58,3.15,7.10,99.90,483502,57,20934,-73
2019-12-21 14:27:34,4.10,3.70,7.00,99.90,534379,53,21480,-73
2019-12-21 14:28:05,4.18,3.25,7.00,99.90,534410,53,21021,-73
2019-12-21 14:28:36,3.60,3.17,7.00,99.90,483536,57,21030,-74
2019-12-21 14:29:07,8.70,3.87,7.00,99.90,483502,57,21394,-73
2019-12-21 14:29:38,4.62,2.92,6.90,99.90,490673,53,21014,-74
2019-12-21 14:30:09,4.50,3.58,6.90,99.90,534464,53,20907,-73
2019-12-21 14:30:40,5.32,3.20,6.80,99.90,483524,57,20930,-74
2019-12-21 14:31:11,5.18,3.10,6.90,99.90,534472,53,20906,-74
2019-12-21 14:31:42,4.25,3.60,6.90,99.90,534371,53,21386,-74
2019-12-21 14:32:13,3.37,3.17,6.80,99.90,534467,53,20890,-73
2019-12-21 14:32:44,3.90,3.55,6.90,99.90,534416,53,20922,-74
2019-12-21 14:33:15,4.62,4.12,6.80,99.90,483472,57,20886,-73
2019-12-21 14:34:26,3.75,3.05,6.80,99.90,524388,54,21033,-72
2019-12-21 14:34:56,4.22,3.20,6.80,99.90,524125,54,21377,-72
2019-12-21 14:35:27,5.43,3.47,6.80,99.90,524176,54,20885,-72
2019-12-21 14:35:58,3.78,3.45,6.80,99.90,524139,54,20913,-72
2019-12-21 14:36:29,4.18,3.53,6.80,99.90,524169,54,20936,-71
2019-12-21 14:37:00,3.58,3.28,6.80,99.90,524171,54,20921,-71
2019-12-21 14:37:31,3.83,3.00,6.70,99.90,524140,54,21330,-72
2019-12-21 14:38:02,5.93,3.70,6.70,99.90,520856,54,21117,-72
2019-12-21 14:38:33,4.35,3.33,6.70,99.90,524169,54,20889,-72
2019-12-21 14:39:04,9.75,3.70,6.70,99.90,524127,54,20901,-72
2019-12-21 14:39:35,4.50,3.67,6.70,99.90,524157,54,21713,-71
2019-12-21 14:40:06,4.40,4.10,6.80,99.90,524155,54,21074,-72
2019-12-21 14:40:37,5.50,3.97,6.80,99.90,524101,54,21381,-72
2019-12-21 14:41:08,5.97,4.22,6.80,99.90,524143,54,21002,-72
2019-12-21 14:41:39,4.00,3.67,6.80,99.90,524190,54,20945,-73
2019-12-21 14:42:11,4.80,4.40,6.80,99.90,524105,54,20929,-73
2019-12-21 14:42:42,4.87,3.58,6.80,99.90,524157,54,20994,-73
2019-12-21 14:43:13,6.70,4.30,6.80,99.90,524144,54,21390,-73
2019-12-21 14:43:44,5.03,4.57,6.80,99.90,524934,53,20921,-73
2019-12-21 14:44:15,4.90,3.90,6.80,99.90,530944,53,20939,-72
2019-12-21 14:44:46,4.78,3.95,6.80,99.90,515985,53,21462,-72
2019-12-21 14:45:17,6.50,5.03,6.80,99.90,530927,53,20999,-72
2019-12-21 14:45:48,5.30,4.90,6.80,99.90,530919,53,20914,-72
2019-12-21 14:46:19,8.35,5.37,6.80,99.90,530936,53,20927,-72
2019-12-21 14:46:49,5.90,4.72,6.80,99.90,530895,53,20962,-72
2019-12-21 14:47:21,5.43,4.57,6.70,99.90,530942,53,20962,-71
2019-12-21 14:47:51,7.72,4.95,6.70,99.90,530906,53,21031,-72
2019-12-21 14:48:22,5.35,4.75,6.60,99.90,530935,53,21498,-72
2019-12-21 14:48:53,5.50,4.80,6.60,99.90,526062,53,21106,-72
2019-12-21 14:49:24,6.35,5.82,6.60,99.90,530891,53,21435,-72
2019-12-21 14:49:55,6.82,5.95,6.60,99.90,530928,53,20934,-72
2019-12-21 14:50:26,7.37,6.62,6.50,99.90,530883,53,21415,-72
2019-12-21 14:50:57,7.72,6.45,6.50,99.90,530833,53,20915,-72
2019-12-21 14:51:28,11.45,7.15,6.50,99.90,530803,53,21466,-72
2019-12-21 14:51:59,9.65,7.25,6.40,99.90,530827,53,20926,-72
2019-12-21 14:52:30,7.75,7.00,6.40,99.90,530824,53,21001,-72
2019-12-21 14:53:01,8.38,7.15,6.40,99.90,530809,53,21515,-72
2019-12-21 14:53:32,6.80,6.28,6.40,99.90,530867,53,20990,-72
2019-12-21 14:54:04,8.00,7.20,6.30,99.90,530790,53,21595,-71
2019-12-21 14:54:35,7.93,7.00,6.30,99.90,530866,53,21467,-71
2019-12-21 14:55:06,7.25,6.53,6.30,99.90,530826,53,20991,-72
2019-12-21 14:55:37,7.40,6.57,6.20,99.90,530852,53,20922,-72
2019-12-21 14:56:08,7.32,6.15,6.20,99.90,530844,53,21004,-72
2019-12-21 14:56:39,8.18,6.45,6.20,99.90,530797,53,21406,-72
2019-12-21 14:57:10,6.50,6.00,6.10,99.90,530768,53,20999,-72
2019-12-21 14:57:40,7.22,6.28,6.10,99.90,530850,53,20922,-71
2019-12-21 14:58:11,8.40,6.85,6.10,99.90,530810,53,20921,-71
2019-12-21 14:58:42,10.32,7.07,6.10,99.90,530819,53,20919,-71
2019-12-21 14:59:13,9.30,6.03,6.00,99.90,530810,53,20938,-71
2019-12-21 14:59:44,7.60,6.90,6.00,99.90,530782,53,21399,-71
2019-12-21 15:00:15,8.80,5.57,6.00,99.90,530864,53,20884,-72
2019-12-21 15:00:46,7.68,5.93,6.00,99.90,530837,53,21363,-72
2019-12-21 15:01:17,6.53,5.35,6.00,99.90,530867,53,20879,-72
2019-12-21 15:01:48,7.00,5.25,6.00,99.90,530778,53,20914,-71
2019-12-21 15:02:19,6.50,4.87,6.00,99.90,530856,53,20935,-72
2019-12-21 15:02:50,7.40,5.53,6.00,99.90,530765,53,20934,-72
2019-12-21 15:03:21,6.93,5.40,5.90,99.90,530868,53,20883,-72
2019-12-21 15:03:52,8.75,5.53,6.00,99.90,530771,53,21496,-72
2019-12-21 15:04:23,6.07,5.40,6.00,99.90,530849,53,20875,-72
2019-12-21 15:04:55,8.30,5.65,5.90,99.90,530819,53,20930,-72
2019-12-21 15:05:26,9.50,5.20,5.90,99.90,530817,53,20979,-72
2019-12-21 15:05:57,7.43,5.22,5.90,99.90,530843,53,20975,-72
2019-12-21 15:06:27,7.00,5.12,5.90,99.90,530833,53,20942,-72
2019-12-21 15:06:59,7.55,4.93,5.90,99.90,530816,53,21041,-72
2019-12-21 15:07:30,7.30,5.12,5.90,99.90,509151,53,20927,-72
2019-12-21 15:08:01,9.18,5.25,5.90,99.90,530814,53,21383,-72
2019-12-21 15:08:31,6.20,5.60,5.90,99.90,530852,53,20878,-72
2019-12-21 15:09:04,5.95,4.95,5.90,99.90,530803,53,21514,-72
2019-12-21 15:09:35,5.73,4.53,5.90,99.90,530902,53,20951,-72
2019-12-21 15:10:06,4.80,4.22,5.90,99.90,530807,53,20935,-72
2019-12-21 15:10:37,4.50,4.07,5.90,99.90,530830,53,20903,-72
2019-12-21 15:11:07,4.40,4.00,5.90,99.90,530782,53,20998,-72
2019-12-21 15:11:38,4.55,4.20,5.90,99.90,530828,53,20987,-72
2019-12-21 15:12:09,4.32,3.92,5.90,99.90,530782,53,21486,-71
2019-12-21 15:12:40,8.65,3.55,5.90,99.90,530844,53,20983,-71
2019-12-21 15:13:11,4.80,4.43,5.90,99.90,530828,53,20930,-72
2019-12-21 15:13:42,4.28,3.97,5.90,99.90,530748,53,21044,-72
2019-12-21 15:14:13,4.82,4.12,5.80,99.90,500882,53,20974,-72
2019-12-21 15:14:44,6.57,4.30,5.80,99.90,530803,53,21406,-72
2019-12-21 15:15:16,5.97,4.10,5.80,99.90,530758,53,20926,-72
2019-12-21 15:15:47,4.25,3.95,5.80,99.90,530805,53,20983,-72
2019-12-21 15:16:18,5.15,4.62,5.80,99.90,530817,53,20927,-71
2019-12-21 15:16:49,7.55,4.00,5.70,99.90,530826,53,20918,-72
2019-12-21 15:17:20,4.57,4.15,5.70,99.90,530803,53,20983,-72
2019-12-21 15:17:51,10.60,4.65,5.70,99.90,530840,53,20911,-71
2019-12-21 15:18:22,5.35,4.85,5.70,99.90,530832,53,20914,-71
2019-12-21 15:18:53,11.30,4.65,5.70,99.90,530770,53,21444,-71
2019-12-21 15:19:24,9.18,4.93,5.60,99.90,530845,53,21004,-71
2019-12-21 15:19:55,5.65,4.95,5.60,99.90,530816,53,20977,-72
2019-12-21 15:20:26,6.43,5.30,5.60,99.90,530854,53,20967,-72
2019-12-21 15:20:57,6.40,5.82,5.60,99.90,530817,53,21010,-72
2019-12-21 15:21:28,6.18,5.62,5.50,99.90,530839,53,20982,-72
2019-12-21 15:21:59,7.55,6.07,5.50,99.90,530815,53,21382,-72
2019-12-21 15:22:30,9.65,5.87,5.50,99.90,530842,53,20934,-72
2019-12-21 15:23:01,6.85,6.07,5.40,99.90,530836,53,20915,-72
2019-12-21 15:23:32,6.90,6.20,5.40,99.90,530846,53,20996,-72
2019-12-21 15:24:03,7.85,6.40,5.40,99.90,530799,53,20955,-72
2019-12-21 15:24:34,7.55,6.75,5.40,99.90,530824,53,20974,-72
2019-12-21 15:25:05,7.70,6.85,5.30,99.90,530859,53,20931,-71
2019-12-21 15:25:36,9.20,7.10,5.30,99.90,530811,53,21387,-71
2019-12-21 15:26:07,7.95,7.15,5.30,99.90,530830,53,21023,-71
2019-12-21 15:26:38,8.57,7.60,5.30,99.90,530855,53,20963,-71
2019-12-21 15:27:08,8.52,7.65,5.30,99.90,530825,53,20875,-71
2019-12-21 15:27:39,7.82,7.12,5.30,99.90,530820,53,20911,-72
2019-12-21 15:28:10,9.38,8.48,5.20,99.90,530854,53,20998,-71
2019-12-21 15:28:41,7.87,7.18,5.20,99.90,530802,53,21463,-71
2019-12-21 15:29:12,8.23,7.50,5.20,99.90,530896,53,20964,-71
2019-12-21 15:29:44,7.87,6.70,5.20,99.90,530819,53,21432,-71
2019-12-21 15:30:14,8.82,7.37,5.10,99.90,530854,53,21417,-71
2019-12-21 15:30:45,8.70,7.80,5.10,99.90,530835,53,21055,-71
2019-12-21 15:31:16,11.05,7.60,5.10,99.90,530792,53,20943,-71
2019-12-21 15:31:47,11.77,7.82,5.10,99.90,530832,53,20926,-72
2019-12-21 15:32:18,11.63,7.25,5.10,99.90,530808,53,20899,-72
2019-12-21 15:32:49,13.25,7.93,5.10,99.90,530826,53,20922,-71
2019-12-21 15:33:20,13.40,8.93,5.00,99.90,530866,53,20878,-71
2019-12-21 15:33:52,8.15,7.22,5.00,99.90,530796,53,20919,-71
2019-12-21 15:34:23,13.27,8.82,4.90,99.90,530751,53,20875,-71
2019-12-21 15:34:54,12.80,8.05,4.90,99.90,530798,53,21324,-71
2019-12-21 15:35:25,9.43,8.40,4.90,99.90,530841,53,20996,-71
2019-12-21 15:35:56,11.98,9.02,4.80,99.90,530843,53,20906,-71
2019-12-21 15:36:27,10.98,9.80,4.80,99.90,530787,53,20943,-71
2019-12-21 15:36:58,9.82,8.27,4.80,99.90,530808,53,20984,-71
2019-12-21 15:37:29,10.70,8.90,4.80,99.90,530826,53,21383,-71
2019-12-21 15:38:00,11.30,10.05,4.70,99.90,530810,53,20922,-71
2019-12-21 15:38:31,11.00,9.85,4.70,99.90,530793,53,20925,-71
2019-12-21 15:39:02,10.32,9.38,4.70,99.90,530775,53,20923,-71
2019-12-21 15:39:33,10.93,8.68,4.70,99.90,530810,53,20934,-71
2019-12-21 15:40:04,9.43,8.25,4.70,99.90,530808,53,21379,-71
2019-12-21 15:40:35,9.82,8.95,4.60,99.90,530833,53,20919,-71
2019-12-21 15:41:15,10.45,9.35,4.60,99.90,530796,53,21348,-71
2019-12-21 15:41:46,11.32,9.05,4.60,99.90,531033,53,20927,-71
2019-12-21 15:42:17,15.70,9.52,4.60,99.90,530863,53,20859,-71
2019-12-21 15:42:48,10.68,9.68,4.50,99.90,530788,53,20914,-71
2019-12-21 15:43:19,10.45,9.40,4.50,99.90,530892,53,20871,-72
2019-12-21 15:43:50,11.65,9.32,4.50,99.90,530723,53,20923,-72
2019-12-21 15:44:21,10.00,8.95,4.50,99.90,530869,53,20932,-72
2019-12-21 15:44:52,12.52,9.93,4.50,99.90,530829,53,20986,-71
2019-12-21 15:45:23,12.75,11.55,4.50,99.90,530856,53,21324,-71
2019-12-21 15:45:54,12.75,11.45,4.50,99.90,530804,53,20891,-71
2019-12-21 15:46:25,12.73,10.55,4.50,99.90,530840,53,20876,-72
2019-12-21 15:46:56,12.98,11.18,4.50,99.90,530825,53,20931,-72
2019-12-21 15:47:27,13.90,11.30,4.50,99.90,530841,53,20863,-72
2019-12-21 15:47:58,14.85,10.82,4.50,99.90,530813,53,21367,-71
2019-12-21 15:48:29,13.85,11.38,4.50,99.90,530841,53,20906,-71
2019-12-21 15:49:00,14.02,11.65,4.40,99.90,530810,53,20919,-71
2019-12-21 15:49:31,18.45,14.07,4.40,99.90,530832,53,20966,-71
2019-12-21 15:50:02,14.52,12.90,4.40,99.90,530792,53,21407,-71
2019-12-21 15:50:33,15.48,13.45,4.40,99.90,530850,53,20879,-71
2019-12-21 15:51:04,17.98,13.18,4.40,99.90,530844,53,21002,-71
2019-12-21 15:51:35,19.48,14.13,4.30,99.90,530819,53,20882,-71
2019-12-21 15:52:06,14.85,13.25,4.30,99.90,530782,53,21371,-71
2019-12-21 15:52:37,14.00,12.57,4.30,99.90,530819,53,20883,-71
2019-12-21 15:53:08,15.45,13.52,4.30,99.90,530795,53,21430,-72
2019-12-21 15:53:39,15.70,12.75,4.20,99.90,530847,53,20946,-72
2019-12-21 15:54:10,15.43,13.73,4.20,99.90,530802,53,21002,-71
2019-12-21 15:54:44,17.55,14.87,4.20,99.90,530843,53,20867,-71
2019-12-21 15:55:15,17.23,14.77,4.20,99.90,530837,53,20971,-71
2019-12-21 15:55:46,16.08,14.48,4.20,99.90,530799,53,20919,-72
2019-12-21 15:56:17,16.75,15.05,4.10,99.90,530789,53,21488,-71
2019-12-21 15:56:48,16.15,14.02,4.20,99.90,530840,53,20990,-71
2019-12-21 15:57:19,16.05,13.10,4.10,99.90,530840,53,20934,-72
2019-12-21 15:57:50,20.20,13.60,4.10,99.90,530808,53,20911,-72
2019-12-21 15:58:21,15.85,14.02,4.10,99.90,530854,53,20930,-72
2019-12-21 15:58:52,14.77,13.35,4.10,99.90,519165,53,21379,-72
2019-12-21 15:59:23,15.40,13.90,4.10,99.90,530858,53,20895,-72
2019-12-21 15:59:54,18.00,13.85,4.00,99.90,530786,53,21003,-71
2019-12-21 16:00:25,15.52,13.93,4.00,99.90,530844,53,20996,-71
2019-12-21 16:00:56,15.48,13.98,4.00,99.90,530816,53,21042,-72
2019-12-21 16:01:27,23.02,14.73,4.00,99.90,530795,53,20938,-72
2019-12-21 16:01:58,14.65,13.20,4.00,99.90,530792,53,21379,-72
2019-12-21 16:02:29,15.70,14.07,4.00,99.90,530821,53,20971,-72
2019-12-21 16:03:00,14.13,12.68,4.00,99.90,530792,53,21462,-72
2019-12-21 16:03:31,15.95,14.32,4.00,99.90,530816,53,20992,-71
2019-12-21 16:04:02,15.00,13.30,4.00,99.90,530745,53,20974,-71
2019-12-21 16:04:33,14.63,13.05,4.00,99.90,530848,53,20926,-71
2019-12-21 16:05:04,15.57,13.48,4.00,99.90,530797,53,21415,-72
2019-12-21 16:05:35,16.90,14.48,3.90,99.90,530783,53,20914,-72
2019-12-21 16:06:06,14.32,13.00,3.90,99.90,530866,53,20868,-72
2019-12-21 16:06:37,15.40,13.45,3.90,99.90,530775,53,20986,-72
2019-12-21 16:07:08,16.48,13.82,3.90,99.90,530822,53,20875,-71
2019-12-21 16:07:39,16.15,14.48,3.90,99.90,530827,53,21031,-71
2019-12-21 16:08:10,16.95,12.35,3.90,99.90,530792,53,21024,-71
2019-12-21 16:08:41,20.52,14.50,3.90,99.90,530786,53,20998,-71
2019-12-21 16:09:12,16.50,14.65,3.80,99.90,530819,53,20867,-71
2019-12-21 16:09:43,20.60,13.68,3.90,99.90,530822,53,20926,-71
2019-12-21 16:10:14,19.45,13.82,3.90,99.90,530838,53,20879,-71
2019-12-21 16:10:45,16.52,14.52,3.90,99.90,530840,53,20943,-71
2019-12-21 16:11:16,20.12,14.45,3.90,99.90,530830,53,20943,-71
2019-12-21 16:11:47,15.82,14.25,3.90,99.90,530846,53,20931,-71
2019-12-21 16:12:18,15.77,13.73,3.90,99.90,530855,53,20956,-71
2019-12-21 16:12:49,16.70,14.20,3.90,99.90,530786,53,21046,-71
2019-12-21 16:13:20,22.87,16.50,3.90,99.90,530831,53,20875,-71
2019-12-21 16:13:51,17.73,16.02,3.90,99.90,530794,53,20919,-71
2019-12-21 16:14:22,22.37,20.00,3.90,99.90,530798,53,20958,-71
2019-12-21 16:14:53,21.00,19.00,3.90,99.90,530828,53,20910,-72
2019-12-21 16:15:24,26.17,22.13,3.90,99.90,530847,53,20998,-72
2019-12-21 16:15:55,26.20,22.50,3.90,99.90,530811,53,20899,-71
2019-12-21 16:16:26,23.12,20.73,3.90,99.90,530856,53,20918,-71
2019-12-21 16:16:57,23.92,19.70,3.90,99.90,530787,53,21450,-71
2019-12-21 16:17:28,22.13,19.92,3.90,99.90,520823,53,20895,-71
2019-12-21 16:17:59,20.58,16.92,3.90,99.90,530835,53,20911,-72
2019-12-21 16:18:30,19.85,17.95,3.90,99.90,530852,53,20918,-71
2019-12-21 16:19:01,23.65,18.98,3.80,99.90,530764,53,20915,-71
2019-12-21 16:19:32,19.80,17.77,3.80,99.90,530847,53,20947,-71
2019-12-21 16:20:03,25.30,19.10,3.80,99.90,530824,53,20967,-71
2019-12-21 16:20:34,18.85,16.37,3.80,99.90,530815,53,20870,-72
2019-12-21 16:21:05,19.83,17.85,3.80,99.90,530828,53,20970,-71
2019-12-21 16:21:36,20.48,16.83,3.80,99.90,530868,53,20879,-71
2019-12-21 16:22:07,23.42,18.12,3.80,99.90,530787,53,21375,-71
2019-12-21 16:22:38,20.05,17.95,3.70,99.90,530792,53,21407,-71
2019-12-21 16:23:09,15.82,14.00,3.70,99.90,530773,53,20974,-71
2019-12-21 16:23:40,17.85,15.50,3.70,99.90,530813,53,20875,-71
2019-12-21 16:24:11,19.05,14.32,3.70,99.90,530776,53,20919,-71
2019-12-21 16:24:42,20.65,15.93,3.70,99.90,530819,53,20882,-71
2019-12-21 16:25:13,23.95,17.50,3.70,99.90,530786,53,21439,-72
2019-12-21 16:25:44,19.50,17.48,3.70,99.90,530847,53,20935,-71
2019-12-21 16:26:15,18.92,17.00,3.70,99.90,530781,53,20962,-72
2019-12-21 16:26:46,20.17,18.08,3.60,99.90,530821,53,20891,-71
2019-12-21 16:27:17,22.10,20.20,3.60,99.90,530811,53,20978,-71
2019-12-21 16:27:48,23.45,21.15,3.60,99.90,530802,53,21334,-71
2019-12-21 16:28:19,23.02,20.58,3.60,99.90,530808,53,20910,-71
2019-12-21 16:28:50,21.60,19.45,3.60,99.90,530810,53,21347,-71
2019-12-21 16:29:21,21.55,19.40,3.60,99.90,530824,53,20922,-74
2019-12-21 16:29:52,21.52,19.52,3.60,99.90,530833,53,20875,-72
2019-12-21 16:30:23,20.83,18.85,3.60,99.90,530807,53,21448,-72
2019-12-21 16:30:54,19.73,16.37,3.50,99.90,530842,53,20872,-72
2019-12-21 16:31:25,18.45,16.73,3.50,99.90,530757,53,20975,-72
2019-12-21 16:31:56,19.35,17.37,3.50,99.90,530852,53,20867,-72
2019-12-21 16:32:27,21.42,19.08,3.50,99.90,530792,53,20974,-72
2019-12-21 16:32:58,18.98,17.08,3.50,99.90,530808,53,21401,-71
2019-12-21 16:33:29,23.17,16.73,3.50,99.90,530818,53,21012,-71
2019-12-21 16:34:00,17.62,15.82,3.40,99.90,530743,53,20945,-71
2019-12-21 16:34:31,16.67,13.32,3.40,99.90,530817,53,20922,-71
2019-12-21 16:35:02,21.62,17.10,3.40,99.90,530779,53,21077,-72
2019-12-21 16:35:33,16.95,14.25,3.40,99.90,530832,53,20994,-72
2019-12-21 16:36:04,15.13,13.20,3.30,99.90,530796,53,21515,-72
2019-12-21 16:36:35,21.67,16.08,3.30,99.90,530821,53,21387,-72
2019-12-21 16:37:06,17.25,15.45,3.30,99.90,530771,53,20954,-72
2019-12-21 16:37:37,18.20,14.73,3.30,99.90,530778,53,20982,-72
2019-12-21 16:38:08,14.52,13.15,3.30,99.90,530819,53,21394,-72
2019-12-21 16:38:39,14.93,13.45,3.30,99.90,530806,53,20935,-72
2019-12-21 16:39:10,16.58,13.55,3.30,99.90,530720,53,21002,-72
2019-12-21 16:39:41,14.25,12.75,3.30,99.90,530823,53,20930,-72
2019-12-21 16:40:12,19.42,14.32,3.20,99.90,530819,53,21454,-71
2019-12-21 16:40:43,15.57,12.80,3.20,99.90,510867,53,20906,-72
2019-12-21 16:41:14,17.67,14.55,3.20,99.90,530796,53,21345,-72
2019-12-21 16:41:45,21.00,16.17,3.20,99.90,530827,53,20919,-72
2019-12-21 16:42:16,19.40,17.00,3.20,99.90,530823,53,20882,-72
2019-12-21 16:42:50,25.30,17.58,3.20,99.90,530832,53,20930,-72
2019-12-21 16:43:21,18.02,15.65,3.20,99.90,530822,53,20935,-72
2019-12-21 16:43:52,20.10,15.90,3.20,99.90,530788,53,20978,-72
2019-12-21 16:44:23,18.00,16.00,3.10,99.90,530804,53,20943,-72
2019-12-21 16:44:54,19.75,17.52,3.10,99.90,530823,53,20927,-72
2019-12-21 16:45:25,19.60,16.65,3.10,99.90,530823,53,21470,-72
2019-12-21 16:45:56,20.65,15.93,3.10,99.90,530818,53,20982,-71
2019-12-21 16:46:27,16.67,14.98,3.20,99.90,530776,53,21406,-72
2019-12-21 16:46:58,24.63,17.95,3.20,99.90,530820,53,20958,-72
2019-12-21 16:47:29,19.60,15.95,3.10,99.90,530797,53,21474,-72
2019-12-21 16:48:00,16.48,14.90,3.10,99.90,530794,53,20978,-72
2019-12-21 16:48:31,26.42,18.40,3.10,99.90,530753,53,21403,-72
2019-12-21 16:49:02,19.42,17.12,3.10,99.90,530842,53,20917,-72
2019-12-21 16:49:33,31.83,18.58,3.10,99.90,530779,53,20987,-72
2019-12-21 16:50:04,18.20,15.75,3.10,99.90,530848,53,20960,-72
2019-12-21 16:50:35,22.67,15.32,3.10,99.90,530806,53,20987,-72
2019-12-21 16:51:06,17.95,16.17,3.10,99.90,530838,53,20964,-72
2019-12-21 16:51:37,18.15,16.27,3.10,99.90,530784,53,21007,-72
2019-12-21 16:52:08,19.20,17.20,3.00,99.90,530824,53,21386,-72
2019-12-21 16:52:39,22.15,16.90,3.00,99.90,530754,53,20971,-72
2019-12-21 16:53:10,26.80,19.33,3.00,99.90,530832,53,20875,-72
2019-12-21 16:53:41,20.83,15.75,3.00,99.90,530771,53,20915,-72
2019-12-21 16:54:12,17.80,15.88,3.00,99.90,530842,53,20994,-70
2019-12-21 16:54:43,17.02,14.13,2.90,99.90,530813,53,20907,-72
2019-12-21 16:55:14,16.42,14.70,2.90,99.90,530846,53,20867,-72
2019-12-21 16:55:45,21.52,17.15,2.90,99.90,530800,53,21367,-73
2019-12-21 16:56:16,22.33,18.62,2.90,99.90,530845,53,20863,-72
2019-12-21 16:56:47,22.02,19.80,2.80,99.90,530777,53,21458,-72
2019-12-21 16:57:18,19.02,17.02,2.80,99.90,530854,53,20858,-72
2019-12-21 16:57:49,16.95,14.40,2.80,99.90,530773,53,20922,-72
2019-12-21 16:58:20,18.95,14.65,2.80,99.90,530827,53,20972,-72
2019-12-21 16:58:51,19.27,17.12,2.80,99.90,530726,53,20983,-72
2019-12-21 16:59:22,27.77,17.85,2.80,99.90,530811,53,20895,-72
2019-12-21 16:59:53,16.67,15.00,2.70,99.90,530822,53,21402,-71
2019-12-21 17:00:24,17.10,15.52,2.70,99.90,530808,53,20887,-71
2019-12-21 17:00:55,30.02,20.08,2.70,99.90,530832,53,20922,-71
2019-12-21 17:01:26,24.67,21.15,2.70,99.90,530792,53,20882,-71
2019-12-21 17:01:57,22.50,19.17,2.60,99.90,530791,53,20922,-71
2019-12-21 17:02:28,27.70,19.05,2.60,99.90,530809,53,20926,-72
2019-12-21 17:02:59,24.70,20.17,2.60,99.90,530785,53,21057,-72
2019-12-21 17:03:30,23.92,19.40,2.60,99.90,530849,53,20919,-71
2019-12-21 17:04:01,23.92,17.12,2.60,99.90,530732,53,21058,-71
2019-12-21 17:04:32,23.80,21.45,2.60,99.90,530833,53,20944,-72
2019-12-21 17:05:03,24.90,22.30,2.60,99.90,530761,53,21434,-71
2019-12-21 17:05:34,24.87,21.00,2.60,99.90,530790,53,21011,-71
2019-12-21 17:06:05,25.37,19.05,2.50,99.90,530824,53,21452,-71
2019-12-21 17:06:36,24.40,21.90,2.60,99.90,530801,53,21006,-71
2019-12-21 17:07:07,32.30,24.77,2.50,99.90,530805,53,21468,-71
2019-12-21 17:07:38,20.35,17.25,2.60,99.90,530779,53,20983,-71
2019-12-21 17:08:09,21.10,18.75,2.50,99.90,530747,53,21004,-71
2019-12-21 17:08:40,24.67,21.80,2.50,99.90,530792,53,20922,-70
2019-12-21 17:09:11,23.20,20.73,2.50,99.90,530741,53,21439,-71
2019-12-21 17:09:42,21.05,17.08,2.50,99.90,530795,53,20922,-71
2019-12-21 17:10:12,24.25,19.15,2.50,99.90,530778,53,21463,-71
2019-12-21 17:10:43,21.45,19.20,2.50,99.90,530840,53,20915,-71
2019-12-21 17:11:14,24.50,21.75,2.40,99.90,530767,53,21059,-71
2019-12-21 17:11:45,22.15,18.73,2.50,99.90,530809,53,20939,-71
2019-12-21 17:12:16,22.85,20.48,2.40,99.90,530767,53,20910,-71
2019-12-21 17:12:47,38.50,29.50,2.40,99.90,530748,53,20927,-71
2019-12-21 17:13:18,33.65,30.05,2.40,99.90,530795,53,20895,-71
2019-12-21 17:13:49,21.23,19.12,2.40,99.90,530713,53,20915,-72
2019-12-21 17:14:20,27.30,24.40,2.40,99.90,530807,53,20958,-72
2019-12-21 17:14:51,20.55,18.42,2.40,99.90,530751,53,20931,-71
2019-12-21 17:15:22,30.23,27.13,2.40,99.90,530803,53,20898,-71
2019-12-21 17:15:53,28.55,25.73,2.40,99.90,530819,53,21043,-72
2019-12-21 17:16:24,33.97,27.50,2.40,99.90,530750,53,21363,-71
2019-12-21 17:16:55,33.90,27.17,2.40,99.90,530800,53,20916,-72
2019-12-21 17:17:26,34.25,26.95,2.40,99.90,530731,53,20895,-71
2019-12-21 17:17:57,30.65,27.40,2.40,99.90,530793,53,20926,-71
2019-12-21 17:18:28,29.10,24.52,2.40,99.90,530777,53,20911,-72
2019-12-21 17:18:59,39.72,28.58,2.40,99.90,530751,53,20980,-71
2019-12-21 17:19:30,29.20,24.45,2.40,99.90,530784,53,20990,-72
2019-12-21 17:20:01,31.35,25.35,2.40,99.90,520799,53,20954,-72
2019-12-21 17:20:32,32.33,26.95,2.40,99.90,530809,53,21331,-72
2019-12-21 17:21:03,29.70,26.50,2.40,99.90,530837,53,20974,-73
2019-12-21 17:21:34,28.87,25.62,2.40,99.90,530799,53,21316,-72
2019-12-21 17:22:05,35.25,30.50,2.40,99.90,530826,53,20992,-72
2019-12-21 17:22:36,29.73,26.62,2.40,99.90,530838,53,21422,-72
2019-12-21 17:23:07,34.88,31.08,2.40,99.90,530795,53,20966,-72
2019-12-21 17:23:38,36.35,30.42,2.40,99.90,530757,53,21387,-72
2019-12-21 17:24:09,30.58,27.37,2.40,99.90,530759,53,21083,-71
2019-12-21 17:24:40,29.75,26.65,2.40,99.90,530819,53,20868,-71
2019-12-21 17:25:11,26.67,23.95,2.40,99.90,530817,53,20978,-71
2019-12-21 17:25:42,29.77,26.58,2.40,99.90,530813,53,20879,-71
2019-12-21 17:26:13,26.70,23.83,2.30,99.90,530807,53,20982,-71
2019-12-21 17:26:44,33.53,27.23,2.30,99.90,530820,53,20923,-71
2019-12-21 17:27:15,29.73,26.52,2.40,99.90,530783,53,21406,-71
2019-12-21 17:27:46,31.37,28.27,2.40,99.90,530842,53,20883,-71
2019-12-21 17:28:17,32.70,29.30,2.40,99.90,530762,53,21390,-70
2019-12-21 17:28:48,32.25,28.80,2.40,99.90,530821,53,20875,-71
2019-12-21 17:29:19,30.42,27.35,2.50,99.90,515886,53,20982,-72
2019-12-21 17:29:50,29.92,26.85,2.50,99.90,530764,53,21335,-71
2019-12-21 17:30:21,36.60,28.17,2.50,99.90,530813,53,20987,-72
2019-12-21 17:30:52,29.98,26.83,2.50,99.90,530753,53,20922,-71
2019-12-21 17:31:23,40.63,25.00,2.60,99.90,530787,53,20935,-71
2019-12-21 17:31:54,28.20,25.30,2.60,99.90,530860,53,20919,-71
2019-12-21 17:32:25,28.50,25.50,2.60,99.90,530840,53,21060,-71
2019-12-21 17:32:56,31.00,25.27,2.60,99.90,530763,53,20963,-71
2019-12-21 17:33:27,29.27,26.40,2.60,99.90,530826,53,20966,-71
2019-12-21 17:33:58,30.55,27.65,2.60,99.90,530753,53,20978,-71
2019-12-21 17:34:29,33.33,28.12,2.60,99.90,530838,53,21406,-71
2019-12-21 17:34:59,38.97,34.20,2.60,99.90,523466,53,20987,-71
2019-12-21 17:35:31,43.47,38.85,2.60,99.90,530717,53,20943,-71
2019-12-21 17:36:02,164.75,114.28,2.60,99.90,530789,53,20922,-72
2019-12-21 17:36:33,110.68,78.93,2.60,99.90,530844,53,20923,-71
2019-12-21 17:37:04,53.08,42.60,2.60,99.90,530808,53,21438,-71
2019-12-21 17:37:34,43.95,35.58,2.60,99.90,530758,53,21059,-71
2019-12-21 17:38:05,45.70,37.13,2.50,99.90,530826,53,20927,-71
2019-12-21 17:38:36,35.17,31.48,2.60,99.90,530809,53,21000,-71
2019-12-21 17:39:08,33.38,28.05,2.60,99.90,530709,53,20906,-71
2019-12-21 17:39:39,33.15,29.63,2.50,99.90,530777,53,20934,-70
2019-12-21 17:40:10,31.33,26.73,2.50,99.90,530755,53,21414,-71
2019-12-21 17:40:41,30.85,27.67,2.50,99.90,530777,53,20923,-71
2019-12-21 17:41:12,31.55,28.08,2.50,99.90,530790,53,20938,-71
2019-12-21 17:41:43,36.80,27.85,2.50,99.90,530806,53,21003,-72
2019-12-21 17:42:14,24.35,21.95,2.40,99.90,530813,53,20948,-71
2019-12-21 17:42:45,34.05,30.25,2.40,99.90,530800,53,20911,-71
2019-12-21 17:43:16,32.05,28.73,2.40,99.90,530808,53,21323,-71
2019-12-21 17:43:47,36.20,29.95,2.40,99.90,530728,53,20923,-71
2019-12-21 17:44:18,47.10,35.65,2.30,99.90,530816,53,20948,-71
2019-12-21 17:44:49,28.23,25.35,2.30,99.90,530809,53,20910,-71
2019-12-21 17:45:20,52.42,41.92,2.20,99.90,530793,53,20871,-71
2019-12-21 17:45:51,43.97,38.47,2.20,99.90,530759,53,21071,-71
2019-12-21 17:46:22,53.55,44.67,2.10,99.90,530857,53,20927,-71
2019-12-21 17:46:53,55.85,45.60,2.10,99.90,530815,53,21415,-71
2019-12-21 17:47:24,45.88,40.97,2.10,99.90,507562,53,20938,-71
2019-12-21 17:47:55,37.17,33.40,2.00,99.90,530872,53,20927,-71
2019-12-21 17:48:26,49.78,44.42,2.00,99.90,530830,53,21300,-71
2019-12-21 17:48:57,43.58,39.00,2.00,99.90,530877,53,20931,-71
2019-12-21 17:49:28,42.30,37.85,2.00,99.90,530859,53,21312,-71
2019-12-21 17:49:59,36.75,32.95,2.00,99.90,530870,53,20934,-71
2019-12-21 17:50:30,42.65,38.20,2.00,99.90,530885,53,21007,-71
2019-12-21 17:51:01,54.10,47.70,2.00,99.90,530843,53,20982,-71
2019-12-21 17:51:32,40.03,35.85,2.00,99.90,530858,53,20928,-71
2019-12-21 17:52:16,37.47,33.67,1.90,99.90,530876,53,20934,-71
2019-12-21 17:52:47,38.50,30.52,1.90,99.90,530865,53,20883,-71
2019-12-21 17:53:18,37.35,32.60,1.90,99.90,530840,53,20955,-71
2019-12-21 17:53:49,40.12,30.92,1.90,99.90,530853,53,20883,-71
2019-12-21 17:54:20,40.58,33.53,1.90,99.90,530844,53,21391,-71
2019-12-21 17:54:51,89.47,76.45,1.90,99.90,530907,53,20870,-71
2019-12-21 17:55:22,85.65,76.47,1.90,99.90,530843,53,20907,-71
2019-12-21 17:55:53,77.85,69.60,1.90,99.90,530873,53,20915,-71
2019-12-21 17:56:24,111.43,98.85,1.90,99.90,530865,53,20911,-71
2019-12-21 17:56:55,106.47,94.70,1.90,99.90,530861,53,20922,-71
2019-12-21 17:57:26,80.43,70.47,1.90,99.90,530885,53,20927,-70
2019-12-21 17:58:05,63.65,54.45,1.90,99.90,530854,53,21394,-71
2019-12-21 17:58:36,54.92,49.30,1.90,99.90,531055,53,20947,-71
2019-12-21 17:59:07,56.95,50.25,2.00,99.90,530791,53,20938,-71
2019-12-21 17:59:38,52.90,47.20,2.00,99.90,530855,53,20970,-71
2019-12-21 18:00:11,54.63,48.47,2.00,99.90,530814,53,21052,-71
2019-12-21 18:00:42,60.05,52.72,2.00,99.90,530861,53,20939,-71
2019-12-21 18:01:13,76.95,65.95,2.00,99.90,530825,53,20919,-71
2019-12-21 18:01:44,95.22,70.55,2.00,99.90,530906,53,20915,-71
2019-12-21 18:02:14,148.52,109.00,2.00,99.90,530837,53,21371,-71
2019-12-21 18:02:45,166.57,120.93,2.00,99.90,530866,53,20860,-71
2019-12-21 18:03:16,133.25,95.87,2.00,99.90,530859,53,20965,-70
2019-12-21 18:03:47,109.03,82.03,2.00,99.90,530803,53,21003,-70
2019-12-21 18:04:18,84.47,64.03,2.00,99.90,530815,53,20971,-71
2019-12-21 18:04:49,73.68,60.17,2.00,99.90,530854,53,20871,-71
2019-12-21 18:05:20,79.68,64.07,2.00,99.90,530874,53,20926,-71
2019-12-21 18:05:51,59.50,50.00,2.10,99.90,530861,53,20903,-71
2019-12-21 18:06:22,56.15,48.20,2.00,99.90,530842,53,20953,-71
2019-12-21 18:06:53,55.70,42.28,2.00,99.90,530863,53,20879,-71
2019-12-21 18:07:24,69.53,57.00,2.00,99.90,530879,53,20966,-70
2019-12-21 18:07:55,80.65,65.72,2.00,99.90,530870,53,20915,-70
2019-12-21 18:08:26,76.22,64.55,2.00,99.90,530846,53,20923,-71
2019-12-21 18:08:58,71.07,60.58,2.00,99.90,530875,53,20883,-71
2019-12-21 18:09:29,73.37,62.95,2.00,99.90,530815,53,20927,-71
2019-12-21 18:09:59,67.90,54.58,2.00,99.90,530832,53,20982,-71
2019-12-21 18:10:30,61.92,53.75,1.90,99.90,530857,53,20944,-71
2019-12-21 18:11:01,49.58,44.47,1.90,99.90,530834,53,20931,-72
2019-12-21 18:11:33,62.53,51.63,1.90,99.90,530905,53,20932,-71
2019-12-21 18:12:04,50.53,44.97,1.90,99.90,530963,53,21398,-71
2019-12-21 18:12:35,50.08,44.88,1.90,99.90,530859,53,20943,-72
2019-12-21 18:13:06,47.25,42.13,1.90,99.90,530881,53,21487,-72
2019-12-21 18:13:37,52.67,47.25,1.90,99.90,530901,53,21476,-72
2019-12-21 18:14:08,46.58,41.53,1.90,99.90,530931,53,21012,-71
2019-12-21 18:14:39,42.72,38.13,1.80,99.90,530896,53,20891,-73
2019-12-21 18:15:10,48.47,43.25,1.80,99.90,530895,53,20998,-72
2019-12-21 18:15:41,46.85,39.35,1.80,99.90,530919,53,21371,-71
2019-12-21 18:16:12,46.25,40.53,1.80,99.90,530891,53,20915,-72
2019-12-21 18:16:43,47.13,42.35,1.80,99.90,530842,53,20982,-72
2019-12-21 18:17:14,42.45,37.97,1.80,99.90,530948,53,20910,-72
2019-12-21 18:17:45,38.45,34.40,1.80,99.90,530888,53,20906,-73
2019-12-21 18:18:16,43.08,37.28,1.70,99.90,530879,53,21008,-73
2019-12-21 18:18:47,47.65,42.67,1.70,99.90,530882,53,21490,-72
2019-12-21 18:19:18,38.22,34.08,1.70,99.90,530801,53,20927,-72
2019-12-21 18:19:49,39.05,35.10,1.70,99.90,530878,53,20906,-72
2019-12-21 18:20:20,37.08,30.40,1.70,99.90,530905,53,20895,-73
2019-12-21 18:20:52,37.15,33.33,1.70,99.90,530841,53,20935,-73
2019-12-21 18:21:23,38.28,33.65,1.70,99.90,530921,53,20969,-73
2019-12-21 18:21:54,39.72,35.58,1.70,99.90,530844,53,21359,-73
2019-12-21 18:22:25,35.22,31.55,1.70,99.90,530844,53,20974,-73
2019-12-21 18:22:56,33.20,29.83,1.70,99.90,530901,53,20920,-72
2019-12-21 18:23:26,37.90,32.90,1.70,99.90,530919,53,20883,-73
2019-12-21 18:23:58,36.67,33.03,1.70,99.90,530770,53,21399,-73
2019-12-21 18:24:29,37.28,33.38,1.70,99.90,530871,53,20993,-73
2019-12-21 18:25:00,39.05,34.80,1.70,99.90,530893,53,20919,-73
2019-12-21 18:25:31,39.53,35.65,1.70,99.90,530900,53,21419,-72
2019-12-21 18:26:02,42.53,38.20,1.70,99.90,530913,53,20903,-72
2019-12-21 18:26:33,40.03,35.63,1.70,99.90,530854,53,21484,-73
2019-12-21 18:27:04,35.70,31.87,1.70,99.90,530889,53,20935,-73
2019-12-21 18:27:35,38.40,34.42,1.70,99.90,530897,53,20944,-72
2019-12-21 18:28:06,33.67,30.27,1.70,99.90,530901,53,21071,-72
2019-12-21 18:28:37,44.13,37.97,1.70,99.90,530879,53,20879,-73
2019-12-21 18:29:08,38.38,34.30,1.70,99.90,530878,53,20930,-72
2019-12-21 18:29:39,37.25,33.65,1.70,99.90,530930,53,21323,-73
2019-12-21 18:30:10,36.85,33.28,1.70,99.90,530900,53,20969,-73
2019-12-21 18:30:42,40.65,36.53,1.70,99.90,530899,53,21324,-72
2019-12-21 18:31:13,38.47,34.47,1.70,99.90,530844,53,20922,-72
2019-12-21 18:31:44,40.92,36.58,1.70,99.90,530915,53,20995,-72
2019-12-21 18:32:14,35.45,31.77,1.60,99.90,530854,53,20907,-72
2019-12-21 18:32:45,42.28,35.65,1.60,99.90,530892,53,20867,-73
2019-12-21 18:33:16,36.95,33.22,1.70,99.90,530862,53,20918,-73
2019-12-21 18:33:47,39.42,35.38,1.60,99.90,530895,53,20956,-72
2019-12-21 18:34:18,40.38,36.03,1.70,99.90,530880,53,20910,-72
2019-12-21 18:34:49,36.67,33.00,1.60,99.90,530884,53,20955,-72
2019-12-21 18:35:20,39.20,35.35,1.60,99.90,530890,53,20915,-73
2019-12-21 18:35:51,40.28,35.35,1.60,99.90,530829,53,21431,-72
2019-12-21 18:36:22,44.88,40.28,1.60,99.90,530947,53,20978,-72
2019-12-21 18:36:53,41.80,37.47,1.60,99.90,530865,53,21334,-72
2019-12-21 18:37:24,46.05,41.15,1.60,99.90,530862,53,20993,-72
2019-12-21 18:37:55,38.28,34.58,1.60,99.90,530860,53,21376,-72
2019-12-21 18:38:26,44.13,39.45,1.60,99.90,530855,53,20906,-72
2019-12-21 18:38:57,37.10,33.35,1.60,99.90,530885,53,21347,-72
2019-12-21 18:39:28,35.58,31.98,1.60,99.90,530739,53,21016,-72
2019-12-21 18:39:59,35.08,31.48,1.60,99.90,530901,53,20871,-72
2019-12-21 18:40:30,40.42,36.30,1.60,99.90,530854,53,21435,-72
2019-12-21 18:41:01,34.40,31.08,1.50,99.90,530917,53,20874,-72
2019-12-21 18:41:32,37.63,33.80,1.60,99.90,530869,53,20935,-73
2019-12-21 18:42:03,40.28,35.42,1.60,99.90,530950,53,20883,-72
2019-12-21 18:42:34,42.25,38.15,1.60,99.90,530980,53,20978,-72
2019-12-21 18:43:05,35.72,32.05,1.50,99.90,530896,53,21305,-72
2019-12-21 18:43:36,38.10,34.25,1.50,99.90,530979,53,20926,-72
2019-12-21 18:44:07,38.33,34.28,1.50,99.90,530958,53,21011,-72
2019-12-21 18:44:38,34.33,30.80,1.50,99.90,530953,53,21359,-72
2019-12-21 18:45:09,36.95,33.03,1.50,99.90,530934,53,21391,-72
2019-12-21 18:45:40,34.40,30.85,1.50,99.90,530989,53,21090,-72
2019-12-21 18:46:11,35.03,31.33,1.50,99.90,530966,53,20895,-71
2019-12-21 18:46:42,32.17,29.05,1.50,99.90,530982,53,21033,-72
2019-12-21 18:47:13,34.85,31.25,1.50,99.90,530969,53,21343,-72
2019-12-21 18:47:44,35.20,31.48,1.50,99.90,530948,53,21026,-71
2019-12-21 18:48:16,33.63,30.10,1.50,99.90,531005,53,21083,-72
2019-12-21 18:48:47,34.50,31.08,1.50,99.90,530971,53,21051,-71
2019-12-21 18:49:18,37.30,33.30,1.50,99.90,530972,53,21335,-71
2019-12-21 18:49:49,33.22,29.90,1.50,99.90,530911,53,20930,-73
2019-12-21 18:50:20,37.80,33.67,1.60,99.90,530945,53,20930,-73
2019-12-21 18:50:51,37.22,33.40,1.60,99.90,530875,53,20923,-73
2019-12-21 18:51:22,44.20,37.53,1.50,99.90,530891,53,20935,-73
2019-12-21 18:51:53,44.85,40.25,1.60,99.90,530830,53,20922,-72
2019-12-21 18:52:24,47.70,42.17,1.50,99.90,530842,53,21387,-72
2019-12-21 18:52:55,42.70,37.85,1.50,99.90,530886,53,20930,-72
2019-12-21 18:53:26,45.85,39.33,1.50,99.90,530878,53,20927,-72
2019-12-21 18:53:57,46.45,41.00,1.50,99.90,530853,53,20899,-71
2019-12-21 18:54:28,36.97,33.25,1.50,99.90,530845,53,21037,-72
2019-12-21 18:54:59,30.05,27.15,1.50,99.90,530838,53,21004,-71
2019-12-21 18:55:30,30.98,27.83,1.40,99.90,530861,53,21446,-71
2019-12-21 18:56:01,32.75,28.65,1.40,99.90,530867,53,20923,-72
2019-12-21 18:56:32,31.62,28.60,1.40,99.90,530859,53,20922,-72
2019-12-21 18:57:03,36.95,32.97,1.40,99.90,530839,53,20923,-73
2019-12-21 18:57:34,34.28,29.08,1.40,99.90,531035,53,20943,-72
2019-12-21 18:58:05,35.20,30.98,1.40,99.90,530878,53,20927,-72
2019-12-21 18:58:36,35.80,32.33,1.30,99.90,530952,53,20950,-72
2019-12-21 18:59:07,31.55,28.42,1.30,99.90,530871,53,21030,-72
2019-12-21 18:59:38,37.28,33.45,1.30,99.90,530878,53,20935,-72
2019-12-21 19:00:09,38.63,34.63,1.30,99.90,530819,53,21543,-72
2019-12-21 19:00:40,35.58,31.65,1.30,99.90,530920,53,20887,-72
2019-12-21 19:01:11,41.13,37.05,1.20,99.90,530818,53,21450,-72
2019-12-21 19:01:46,42.40,34.45,1.20,99.90,530912,53,20943,-72
2019-12-21 19:02:17,40.08,34.97,1.20,99.90,530832,53,21383,-72
2019-12-21 19:02:48,35.95,32.33,1.20,99.90,530883,53,20870,-72
2019-12-21 19:03:19,35.25,31.77,1.20,99.90,530858,53,21004,-72
2019-12-21 19:03:52,33.88,30.35,1.20,99.90,530860,53,20922,-72
2019-12-21 19:04:23,30.95,27.75,1.20,99.90,530849,53,20911,-72
2019-12-21 19:04:54,34.08,30.60,1.10,99.90,530886,53,21343,-72
2019-12-21 19:05:25,34.50,30.85,1.20,99.90,530909,53,20996,-72
2019-12-21 19:05:56,38.13,34.08,1.10,99.90,530929,53,20970,-72
2019-12-21 19:06:27,39.58,35.47,1.10,99.90,530869,53,20993,-72
2019-12-21 19:06:58,34.00,30.65,1.10,99.90,530886,53,21455,-72
2019-12-21 19:07:29,40.12,35.78,1.20,99.90,530870,53,20986,-72
2019-12-21 19:08:00,48.65,43.13,1.10,99.90,530909,53,20914,-72
2019-12-21 19:08:31,41.80,37.40,1.10,99.90,530877,53,21040,-72
2019-12-21 19:09:04,44.75,33.63,1.10,99.90,530838,53,21455,-72
2019-12-21 19:09:35,45.50,38.50,1.10,99.90,530857,53,20938,-72
2019-12-21 19:10:06,45.22,40.35,1.10,99.90,530881,53,20930,-72
2019-12-21 19:10:37,44.33,37.25,1.10,99.90,530891,53,20994,-73
2019-12-21 19:11:08,46.72,41.42,1.10,99.90,530853,53,20923,-72
2019-12-21 19:11:39,42.30,37.85,1.00,99.90,530853,53,20923,-72
2019-12-21 19:12:19,39.58,35.17,1.00,99.90,530841,53,20982,-72
2019-12-21 19:12:50,52.50,45.20,1.00,99.90,530995,53,21315,-73
2019-12-21 19:13:21,57.28,51.17,1.00,99.90,530796,53,21410,-73
2019-12-21 19:13:52,74.82,60.20,1.00,99.90,530785,53,20938,-72
2019-12-21 19:14:23,59.38,53.13,1.00,99.90,530803,53,21387,-72
2019-12-21 19:14:54,59.00,48.53,1.00,99.90,530884,53,20934,-72
2019-12-21 19:15:25,61.05,52.10,1.00,99.90,530831,53,21405,-72
2019-12-21 19:15:56,77.85,62.85,1.00,99.90,530822,53,20903,-73
2019-12-21 19:16:27,58.67,52.38,1.00,99.90,530851,53,20936,-72
2019-12-21 19:16:58,62.20,54.15,0.90,99.90,530874,53,20990,-72
2019-12-21 19:17:29,52.05,46.53,1.00,99.90,530841,53,20934,-72
2019-12-21 19:18:00,46.63,41.63,0.90,99.90,530863,53,21032,-73
2019-12-21 19:18:31,50.75,45.22,0.90,99.90,530901,53,20879,-72
2019-12-21 19:19:02,39.15,34.85,1.00,99.90,530815,53,21585,-71
2019-12-21 19:19:33,44.42,39.60,0.90,99.90,530842,53,20892,-71
2019-12-21 19:20:04,54.10,48.65,0.90,99.90,530805,53,21429,-70
2019-12-21 19:20:35,50.00,44.95,0.90,99.90,530881,53,20898,-70
2019-12-21 19:21:06,47.62,42.78,1.00,99.90,530865,53,20939,-71
2019-12-21 19:21:37,51.37,44.90,1.00,99.90,530876,53,20932,-72
2019-12-21 19:22:08,49.47,44.38,1.00,99.90,530808,53,20899,-71
2019-12-21 19:22:39,51.35,45.03,1.00,99.90,530877,53,20871,-72
2019-12-21 19:23:10,60.40,48.78,1.00,99.90,530821,53,21539,-72
2019-12-21 19:23:41,56.20,50.45,1.00,99.90,530863,53,21016,-73
2019-12-21 19:24:12,52.50,46.85,1.00,99.90,530875,53,20922,-72
2019-12-21 19:24:43,46.25,41.53,1.00,99.90,530885,53,20875,-72
2019-12-21 19:25:14,52.33,44.42,1.00,99.90,530854,53,20974,-72
2019-12-21 19:25:45,48.35,42.30,1.00,99.90,530897,53,20931,-72
2019-12-21 19:26:16,52.75,47.33,1.00,99.90,530841,53,20974,-72
2019-12-21 19:26:48,54.88,46.92,1.00,99.90,530873,53,20958,-72
2019-12-21 19:27:19,54.08,47.72,1.00,99.90,530831,53,21390,-72
2019-12-21 19:27:50,51.55,45.95,1.00,99.90,530831,53,20991,-72
2019-12-21 19:28:21,56.20,47.92,1.00,99.90,530792,53,20923,-73
2019-12-21 19:28:52,61.40,52.38,1.00,99.90,530831,53,20910,-73
2019-12-21 19:29:23,67.00,59.05,1.00,99.90,530854,53,20915,-73
2019-12-21 19:29:54,62.55,55.67,0.90,99.90,530833,53,20919,-72
2019-12-21 19:30:25,62.85,51.15,0.90,99.90,530859,53,21039,-73
2019-12-21 19:30:56,75.72,67.85,0.90,99.90,530863,53,20879,-73
2019-12-21 19:31:27,70.53,62.85,0.90,99.90,530818,53,21387,-73
2019-12-21 19:31:58,80.30,71.87,0.90,99.90,530926,53,20919,-73
2019-12-21 19:32:29,79.90,71.32,0.90,99.90,530836,53,20930,-72
2019-12-21 19:33:00,64.90,57.35,0.90,99.90,530858,53,20879,-72
2019-12-21 19:33:31,53.20,47.50,0.90,99.90,530864,53,21005,-72
2019-12-21 19:34:02,49.08,42.83,0.90,99.90,530818,53,20927,-73
2019-12-21 19:34:33,58.80,48.17,0.90,99.90,530884,53,20927,-73
2019-12-21 19:35:04,55.88,49.85,0.80,99.90,530873,53,21377,-74
2019-12-21 19:35:35,51.30,46.03,0.80,99.90,530886,53,20930,-74
2019-12-21 19:36:06,41.92,37.42,0.80,99.90,530762,53,21339,-74
2019-12-21 19:36:37,44.92,40.38,0.80,99.90,530877,53,20942,-73
2019-12-21 19:37:08,43.72,38.95,0.80,99.90,530903,53,20915,-74
2019-12-21 19:37:39,39.40,35.38,0.70,99.90,530876,53,20946,-74
2019-12-21 19:38:10,40.15,35.45,0.70,99.90,530883,53,21383,-74
2019-12-21 19:38:41,36.75,32.97,0.70,99.90,530885,53,20882,-72
2019-12-21 19:39:11,35.90,32.33,0.70,99.90,530821,53,21415,-71
2019-12-21 19:39:42,42.20,35.90,0.70,99.90,530880,53,20871,-72
2019-12-21 19:40:13,46.10,41.08,0.80,99.90,530883,53,20999,-73
2019-12-21 19:40:45,57.97,52.13,0.80,99.90,530928,53,20872,-74
2019-12-21 19:41:16,70.15,62.15,0.80,99.90,530921,53,21545,-74
2019-12-21 19:41:47,59.10,52.78,0.80,99.90,530865,53,20891,-74
2019-12-21 19:42:18,65.85,57.62,0.80,99.90,530885,53,20894,-74
2019-12-21 19:42:49,53.53,48.05,0.80,99.90,530865,53,20871,-74
2019-12-21 19:43:20,45.90,41.22,0.80,99.90,530878,53,20915,-74
2019-12-21 19:43:51,40.17,36.05,0.80,99.90,530878,53,20947,-74
2019-12-21 19:44:22,40.70,36.53,0.80,99.90,530865,53,20988,-75
2019-12-21 19:44:53,44.92,40.15,0.80,99.90,530911,53,20882,-75
2019-12-21 19:45:24,38.20,34.15,0.70,99.90,530887,53,20978,-75
2019-12-21 19:45:55,37.45,33.42,0.80,99.90,530939,53,20863,-75
2019-12-21 19:46:26,35.30,31.58,0.70,99.90,530897,53,21478,-75
2019-12-21 19:46:57,32.50,29.25,0.70,99.90,530901,53,20953,-76
2019-12-21 19:47:28,34.30,30.80,0.70,99.90,530894,53,20962,-75
2019-12-21 19:47:59,37.75,33.95,0.70,99.90,530870,53,20918,-75
2019-12-21 19:48:30,33.88,30.48,0.60,99.90,530832,53,20931,-75
2019-12-21 19:49:01,37.53,33.65,0.60,99.90,530889,53,20939,-76
2019-12-21 19:49:32,38.22,33.88,0.60,99.90,530907,53,21430,-75
2019-12-21 19:50:03,32.58,29.10,0.60,99.90,530952,53,20952,-75
2019-12-21 19:50:34,38.30,34.40,0.60,99.90,530921,53,20923,-74
2019-12-21 19:51:05,38.92,34.05,0.60,99.90,530903,53,21342,-75
2019-12-21 19:51:36,33.80,30.25,0.60,99.90,530894,53,20993,-76
2019-12-21 19:52:07,39.08,33.38,0.60,99.90,530885,53,20943,-75
2019-12-21 19:52:38,37.53,33.65,0.60,99.90,530847,53,20910,-76
2019-12-21 19:53:09,39.35,35.30,0.60,99.90,530920,53,20987,-75
2019-12-21 19:53:40,39.05,35.13,0.60,99.90,530869,53,20923,-75
2019-12-21 19:54:11,47.53,36.65,0.70,99.90,530897,53,20890,-75
2019-12-21 19:54:42,42.08,36.70,0.70,99.90,530877,53,21031,-74
2019-12-21 19:55:13,40.92,36.92,0.70,99.90,530904,53,20874,-74
2019-12-21 19:55:44,41.85,37.60,0.70,99.90,530819,53,21488,-74
2019-12-21 19:56:15,33.80,29.87,0.70,99.90,530921,53,20879,-74
2019-12-21 19:56:46,51.00,43.58,0.70,99.90,530839,53,20918,-73
2019-12-21 19:57:17,56.83,50.63,0.70,99.90,530881,53,21403,-73
2019-12-21 19:57:48,45.67,38.03,0.70,99.90,530795,53,20958,-73
2019-12-21 19:58:19,44.00,38.22,0.70,99.90,509254,53,20952,-73
2019-12-21 19:58:50,104.32,77.05,0.70,99.90,530830,53,20918,-74
2019-12-21 19:59:21,185.10,127.43,0.70,99.90,530827,53,20875,-74
2019-12-21 19:59:52,238.23,152.52,0.70,99.90,530854,53,20927,-73
2019-12-21 20:00:23,203.12,141.50,0.70,99.90,530823,53,21362,-73
2019-12-21 20:00:54,179.57,126.62,0.70,99.90,530843,53,20907,-74
2019-12-21 20:01:25,211.82,142.23,0.70,99.90,530852,53,20891,-74
2019-12-21 20:01:56,225.10,152.73,0.70,99.90,530822,53,20927,-74
2019-12-21 20:02:27,197.40,132.90,0.80,99.90,530870,53,21344,-74
2019-12-21 20:02:59,177.93,123.00,0.70,99.90,530818,53,20974,-74
2019-12-21 20:03:30,148.13,105.60,0.70,99.90,530875,53,21427,-74
2019-12-21 20:04:01,126.30,88.62,0.70,99.90,530739,53,21002,-73
2019-12-21 20:04:32,106.12,78.80,0.70,99.90,530853,53,20934,-74
2019-12-21 20:05:03,85.40,65.32,0.70,99.90,504148,53,20915,-75
2019-12-21 20:05:34,82.35,62.47,0.70,99.90,530822,53,20887,-75
2019-12-21 20:06:05,69.37,54.45,0.70,99.90,530817,53,20931,-74
2019-12-21 20:06:36,59.22,47.97,0.70,99.90,530832,53,20964,-74
2019-12-21 20:07:07,55.63,47.65,0.70,99.90,530825,53,20918,-74
2019-12-21 20:07:38,52.92,44.30,0.70,99.90,530841,53,20886,-74
2019-12-21 20:08:09,56.88,46.47,0.60,99.90,530843,53,21019,-74
2019-12-21 20:08:40,49.05,41.78,0.60,99.90,530800,53,20883,-73
2019-12-21 20:09:11,48.70,42.17,0.60,99.90,530701,53,21391,-73
2019-12-21 20:09:42,46.58,36.28,0.60,99.90,530846,53,20933,-73
2019-12-21 20:10:12,66.03,50.12,0.60,99.90,530845,53,20995,-73
2019-12-21 20:10:43,65.93,53.40,0.60,99.90,530804,53,20883,-72
2019-12-21 20:11:15,73.55,55.38,0.60,99.90,530846,53,20996,-74
2019-12-21 20:11:46,73.28,55.20,0.60,99.90,530825,53,20871,-74
2019-12-21 20:12:17,73.03,57.60,0.60,99.90,530795,53,21458,-74
2019-12-21 20:12:48,91.45,65.43,0.60,99.90,530888,53,20911,-74
2019-12-21 20:13:19,112.15,79.47,0.60,99.90,530801,53,21407,-73
2019-12-21 20:13:50,116.60,81.32,0.60,99.90,530780,53,20875,-73
2019-12-21 20:14:21,115.90,83.72,0.60,99.90,530800,53,21032,-73
2019-12-21 20:14:52,173.73,133.02,0.60,99.90,530813,53,20882,-73
2019-12-21 20:15:23,277.62,224.30,0.60,99.90,530852,53,20914,-72
2019-12-21 20:15:54,219.55,172.45,0.70,99.90,530858,53,20871,-73
2019-12-21 20:16:25,163.85,125.38,0.60,99.90,530837,53,20919,-73
2019-12-21 20:16:56,155.00,118.75,0.70,99.90,530863,53,20871,-73
2019-12-21 20:17:27,150.07,115.85,0.70,99.90,530850,53,20914,-74
2019-12-21 20:17:58,163.50,127.12,0.70,99.90,530840,53,20871,-74
2019-12-21 20:18:29,144.18,112.40,0.70,99.90,530855,53,20994,-73
2019-12-21 20:19:00,165.12,123.47,0.70,99.90,530830,53,21420,-73
2019-12-21 20:19:31,186.62,137.77,0.70,99.90,530807,53,20919,-73
2019-12-21 20:20:02,191.68,143.45,0.70,99.90,530787,53,20979,-73
2019-12-21 20:20:33,217.15,163.35,0.70,99.90,531002,53,21379,-74
2019-12-21 20:21:04,201.80,152.07,0.70,99.90,530913,53,20923,-73
2019-12-21 20:21:35,169.23,127.65,0.70,99.90,530843,53,20986,-73
2019-12-21 20:22:06,164.95,126.05,0.80,99.90,530871,53,20875,-73
2019-12-21 20:22:37,151.07,113.10,0.80,99.90,530813,53,21383,-74
2019-12-21 20:23:08,136.65,107.28,0.80,99.90,530896,53,20887,-74
2019-12-21 20:23:39,124.80,95.80,0.80,99.90,530878,53,21387,-73
2019-12-21 20:24:10,132.65,99.53,0.80,99.90,530868,53,20919,-73
2019-12-21 20:24:41,145.80,112.32,0.70,99.90,530892,53,20930,-73
2019-12-21 20:25:12,135.77,102.43,0.70,99.90,500850,53,20875,-73
2019-12-21 20:25:43,126.68,96.37,0.70,99.90,530858,53,20923,-73
2019-12-21 20:26:14,101.68,82.12,0.70,99.90,530858,53,20919,-73
2019-12-21 20:26:45,80.38,65.35,0.70,99.90,530808,53,20945,-73
2019-12-21 20:27:16,86.37,68.72,0.70,99.90,530855,53,21331,-72
2019-12-21 20:27:47,78.50,64.22,0.70,99.90,530814,53,20974,-72
2019-12-21 20:28:18,68.25,54.72,0.70,99.90,530828,53,20934,-72
2019-12-21 20:28:50,63.38,51.78,0.70,99.90,530875,53,21454,-72
2019-12-21 20:29:21,61.03,51.22,0.70,99.90,530835,53,20875,-73
2019-12-21 20:29:52,69.60,56.75,0.70,99.90,530868,53,20911,-73
2019-12-21 20:30:23,53.80,47.78,0.70,99.90,530852,53,20870,-73
2019-12-21 20:30:54,51.67,46.00,0.70,99.90,530883,53,21071,-72
2019-12-21 20:31:25,51.83,46.40,0.70,99.90,530833,53,21402,-72
2019-12-21 20:31:56,47.75,41.85,0.70,99.90,530864,53,20926,-73
2019-12-21 20:32:27,44.75,40.28,0.70,99.90,530881,53,20898,-73
2019-12-21 20:32:58,44.28,39.42,0.70,99.90,530835,53,20931,-73
2019-12-21 20:33:29,42.60,38.15,0.60,99.90,530870,53,20968,-72
2019-12-21 20:34:54,47.20,41.50,0.70,99.90,488974,56,21288,-74
2019-12-21 20:35:25,48.45,42.97,0.70,99.90,541156,52,20882,-74
2019-12-21 20:35:56,49.10,41.63,0.70,99.90,541157,52,20983,-74
2019-12-21 20:36:27,54.20,48.53,0.70,99.90,541255,52,21089,-75
2019-12-21 20:36:58,58.20,50.60,0.60,99.90,541041,52,21014,-75
2019-12-21 20:37:29,63.97,54.85,0.60,99.90,496330,52,21441,-73
2019-12-21 20:38:00,59.30,49.70,0.60,99.90,541270,52,20989,-73
2019-12-21 20:38:31,74.37,59.85,0.60,99.90,541243,52,20934,-73
2019-12-21 20:39:03,92.82,64.25,0.60,99.90,541179,52,20929,-73
2019-12-21 20:39:34,99.32,69.32,0.60,99.90,541087,52,20949,-73
2019-12-21 20:40:05,127.43,84.40,0.60,99.90,541096,52,20926,-72
2019-12-21 20:40:36,130.50,85.93,0.60,99.90,541090,52,21015,-74
2019-12-21 20:41:07,110.68,79.00,0.60,99.90,541094,52,20973,-74
2019-12-21 20:41:38,99.28,70.30,0.60,99.90,541101,52,20929,-73
2019-12-21 20:42:09,128.25,89.72,0.60,99.90,541070,52,20989,-74
2019-12-21 20:42:40,123.85,85.22,0.60,99.90,488964,56,21417,-74
2019-12-21 20:43:11,139.30,96.37,0.60,99.90,541134,52,20929,-74
2019-12-21 20:43:42,103.43,75.95,0.60,99.90,488952,56,20980,-74
2019-12-21 20:44:13,108.85,66.53,0.50,99.90,541106,52,20922,-74
2019-12-21 20:44:44,89.62,63.40,0.50,99.90,496152,52,21040,-74
2019-12-21 20:45:15,74.12,55.80,0.50,99.90,539219,52,20930,-74
2019-12-21 20:45:46,72.97,55.50,0.50,99.90,537293,52,20961,-74
2019-12-21 20:46:17,66.53,52.88,0.40,99.90,489043,56,20949,-74
2019-12-21 20:46:48,56.08,47.60,0.40,99.90,489022,56,20979,-74
2019-12-21 20:47:19,55.08,47.40,0.40,99.90,541123,52,20961,-74
2019-12-21 20:47:50,58.97,48.55,0.40,99.90,541159,52,20894,-74
2019-12-21 20:48:21,53.90,44.47,0.40,99.90,541102,52,21501,-75
2019-12-21 20:48:52,53.03,46.75,0.40,99.90,541136,52,20898,-75
2019-12-21 20:49:23,52.75,47.15,0.40,99.90,541126,52,20989,-75
2019-12-21 20:49:54,51.10,45.65,0.30,99.90,541133,52,20997,-75
2019-12-21 20:50:25,58.13,51.78,0.30,99.90,541101,52,20981,-74
2019-12-21 20:50:56,57.17,51.00,0.40,99.90,541160,52,21395,-74
2019-12-21 20:51:27,55.72,49.22,0.30,99.90,541135,52,20929,-75
2019-12-21 20:51:58,67.25,57.22,0.30,99.90,488999,56,20957,-74
2019-12-21 20:52:29,58.72,49.90,0.30,99.90,541121,52,20945,-74
2019-12-21 20:53:00,50.35,44.95,0.30,99.90,541090,52,21347,-74
2019-12-21 20:53:31,60.75,50.45,0.30,99.90,489011,56,21058,-74
2019-12-21 20:54:02,56.58,50.50,0.30,99.90,526499,52,21404,-74
2019-12-21 20:54:33,53.58,47.00,0.30,99.90,488922,56,21005,-74
2019-12-21 20:55:04,51.67,46.05,0.20,99.90,541328,52,20883,-74
2019-12-21 20:55:36,49.33,42.03,0.20,99.90,496332,52,20933,-75
2019-12-21 20:56:07,39.17,34.97,0.20,99.90,541100,52,20937,-74
2019-12-21 20:56:38,39.55,35.08,0.20,99.90,541130,52,20934,-73
2019-12-21 20:57:09,36.40,32.35,0.20,99.90,488946,56,21390,-74
2019-12-21 20:57:39,36.42,32.63,0.20,99.90,541155,52,20878,-73
2019-12-21 20:58:10,57.58,47.13,0.20,99.90,496405,52,21001,-74
2019-12-21 20:58:41,42.67,38.13,0.30,99.90,541160,52,21026,-73
2019-12-21 20:59:13,47.70,41.67,0.30,99.90,488987,56,20932,-74
2019-12-21 20:59:44,58.22,47.70,0.30,99.90,488942,56,21021,-74
2019-12-21 21:00:15,69.32,53.33,0.30,99.90,541133,52,20922,-74
2019-12-21 21:00:46,70.40,53.92,0.30,99.90,541063,52,20926,-73
2019-12-21 21:01:17,61.42,52.80,0.30,99.90,541175,52,20882,-74
2019-12-21 21:01:48,54.03,45.10,0.30,99.90,488957,56,21007,-73
2019-12-21 21:02:19,42.35,37.78,0.30,99.90,541141,52,20878,-73
2019-12-21 21:02:50,35.95,31.90,0.30,99.90,541103,52,20984,-72
2019-12-21 21:03:21,40.28,35.63,0.30,99.90,541153,52,20886,-73
2019-12-21 21:03:52,36.08,32.15,0.30,99.90,541143,52,20934,-72
2019-12-21 21:04:23,49.33,40.80,0.20,99.90,516925,52,21413,-72
2019-12-21 21:04:54,38.97,34.15,0.20,99.90,488995,56,20921,-72
2019-12-21 21:05:25,43.33,37.38,0.20,99.90,489013,56,20968,-72
2019-12-21 21:05:56,41.25,35.55,0.20,99.90,488948,56,21410,-74
2019-12-21 21:06:27,48.97,41.03,0.20,99.90,541120,52,20870,-73
2019-12-21 21:06:58,49.85,39.85,0.20,99.90,541065,52,20977,-73
2019-12-21 21:07:29,41.13,34.17,0.20,99.90,488987,56,20945,-73
2019-12-21 21:08:00,56.58,40.12,0.10,99.90,541127,52,20937,-73
2019-12-21 21:08:31,43.13,38.13,0.10,99.90,541130,52,20879,-73
2019-12-21 21:09:03,66.45,47.20,0.10,99.90,541099,52,20983,-72
2019-12-21 21:09:34,77.35,51.40,0.10,99.90,541106,52,20987,-73
2019-12-21 21:10:05,62.03,49.25,0.10,99.90,541081,52,20992,-72
2019-12-21 21:10:36,60.38,47.25,0.10,99.90,541120,52,20975,-72
2019-12-21 21:11:07,49.55,44.15,0.10,99.90,488975,56,21413,-72
2019-12-21 21:11:38,47.08,41.37,0.10,99.90,541107,52,21003,-72
2019-12-21 21:12:09,50.60,43.55,0.10,99.90,488951,56,20930,-73
2019-12-21 21:12:40,46.53,40.80,0.10,99.90,541119,52,20947,-71
2019-12-21 21:13:11,62.92,53.25,0.10,99.90,488945,56,21406,-72
2019-12-21 21:13:42,49.13,38.75,0.10,99.90,541164,52,20893,-71
2019-12-21 21:14:13,52.75,44.30,0.10,99.90,488930,56,21421,-71
2019-12-21 21:14:44,50.00,41.90,0.00,99.90,488877,56,20937,-71
2019-12-21 21:15:15,61.72,46.60,0.10,99.90,509610,52,21467,-72
2019-12-21 21:15:46,50.33,41.60,0.10,99.90,541097,52,20955,-71
2019-12-21 21:16:17,46.78,38.08,0.00,99.90,541076,52,21014,-71
2019-12-21 21:16:48,82.43,57.33,0.00,99.90,541081,52,21415,-71
2019-12-21 21:17:19,52.03,43.05,0.00,99.90,541058,52,20942,-71
2019-12-21 21:17:50,40.90,36.22,0.00,99.90,541057,52,20962,-71
2019-12-21 21:18:21,52.60,43.35,0.00,99.90,541105,52,20938,-71
2019-12-21 21:18:52,49.90,42.70,0.00,99.90,541121,52,20897,-71
2019-12-21 21:19:23,49.22,40.35,-0.10,99.90,488878,56,20945,-71
2019-12-21 21:19:54,41.58,35.65,-0.10,99.90,541127,52,20977,-71
2019-12-21 21:20:25,51.10,41.47,-0.10,99.90,488968,56,21406,-71
2019-12-21 21:20:56,55.15,39.22,-0.10,99.90,541155,52,20886,-71
2019-12-21 21:21:27,51.05,39.10,-0.10,99.90,541131,52,21033,-71
2019-12-21 21:21:58,53.38,40.65,-0.10,99.90,541165,52,20910,-71
2019-12-21 21:22:29,45.05,35.05,-0.10,99.90,541152,52,21046,-70
2019-12-21 21:23:00,42.90,34.92,-0.10,99.90,541174,52,20997,-72
2019-12-21 21:23:31,37.33,33.25,-0.10,99.90,541113,52,21379,-71
2019-12-21 21:24:02,32.72,28.15,-0.20,99.90,541164,52,20962,-71
2019-12-21 21:24:33,42.40,36.13,-0.20,99.90,541111,52,21055,-71
2019-12-21 21:25:04,41.70,37.00,-0.20,99.90,541168,52,20917,-71
2019-12-21 21:25:35,36.53,31.95,-0.20,99.90,496664,52,21473,-71
2019-12-21 21:26:06,37.53,33.50,-0.20,99.90,541178,52,20936,-71
2019-12-21 21:26:37,37.97,29.45,-0.20,99.90,541127,52,21050,-71
2019-12-21 21:27:08,35.78,31.15,-0.20,99.90,541175,52,20890,-71
2019-12-21 21:27:39,33.35,28.95,-0.20,99.90,541122,52,20985,-71
2019-12-21 21:28:10,41.55,37.15,-0.20,99.90,541138,52,21010,-71
2019-12-21 21:28:41,43.17,36.95,-0.20,99.90,541167,52,20945,-71
2019-12-21 21:29:12,33.63,30.25,-0.30,99.90,488993,56,21366,-71
2019-12-21 21:29:43,32.33,29.08,-0.20,99.90,541162,52,20938,-71
2019-12-21 21:30:13,41.15,36.78,-0.30,99.90,541135,52,21424,-71
2019-12-21 21:30:44,33.65,29.83,-0.20,99.90,541154,52,20972,-71
2019-12-21 21:31:15,33.03,29.55,-0.20,99.90,541134,52,20910,-71
2019-12-21 21:31:46,31.37,28.33,-0.30,99.90,488999,56,20981,-71
2019-12-21 21:32:17,39.28,34.63,-0.30,99.90,541124,52,20966,-71
2019-12-21 21:32:48,38.95,34.85,-0.30,99.90,496334,52,20997,-71
2019-12-21 21:33:19,40.95,35.17,-0.30,99.90,541166,52,20953,-71
2019-12-21 21:33:50,39.15,30.12,-0.30,99.90,541168,52,21000,-71
2019-12-21 21:34:21,50.00,43.60,-0.30,99.90,541061,52,21362,-71
2019-12-21 21:34:52,43.95,39.03,-0.30,99.90,488980,56,20945,-71
2019-12-21 21:35:23,50.97,43.47,-0.30,99.90,489015,56,20954,-72
2019-12-21 21:35:54,51.80,46.08,-0.30,99.90,541177,52,21030,-72
2019-12-21 21:36:25,48.87,43.58,-0.20,99.90,541181,52,21338,-72
2019-12-21 21:36:56,55.10,46.50,-0.20,99.90,541121,52,20974,-71
2019-12-21 21:37:27,40.95,36.85,-0.20,99.90,541120,52,21326,-71
2019-12-21 21:37:58,35.70,32.03,-0.20,99.90,541141,52,21004,-72
2019-12-21 21:38:29,43.78,39.22,-0.20,99.90,522175,52,20975,-72
2019-12-21 21:39:00,48.03,42.78,-0.20,99.90,530206,52,20933,-71
2019-12-21 21:39:31,48.70,41.28,-0.20,99.90,541145,52,20926,-71
2019-12-21 21:40:02,50.63,39.20,-0.20,99.90,541179,52,20918,-71
2019-12-21 21:40:33,45.30,38.20,-0.20,99.90,489022,56,20949,-71
2019-12-21 21:41:04,37.65,33.75,-0.20,99.90,541147,52,21014,-71
2019-12-21 21:41:35,41.92,37.47,-0.20,99.90,541085,52,20886,-72
2019-12-21 21:42:06,41.42,36.80,-0.20,99.90,541146,52,20997,-71
2019-12-21 21:42:37,56.15,42.25,-0.20,99.90,541237,52,21347,-71
2019-12-21 21:43:08,40.38,34.50,-0.20,99.90,541118,52,20993,-71
2019-12-21 21:43:39,33.13,29.00,-0.20,99.90,541232,52,20894,-71
2019-12-21 21:44:10,36.90,31.85,-0.20,99.90,541253,52,21454,-71
2019-12-21 21:44:41,42.30,33.45,-0.30,99.90,488985,56,20981,-71
2019-12-21 21:45:12,36.90,32.00,-0.20,99.90,541233,52,20993,-71
2019-12-21 21:45:43,35.72,30.02,-0.20,99.90,489073,56,20914,-72
2019-12-21 21:46:14,33.55,29.87,-0.20,99.90,489028,56,21426,-72
2019-12-21 21:46:46,36.70,29.52,-0.20,99.90,541258,52,20901,-72
2019-12-21 21:47:17,34.33,30.77,-0.20,99.90,541177,52,21394,-72
2019-12-21 21:47:48,44.58,37.10,-0.30,99.90,517484,52,20906,-72
2019-12-21 21:48:19,39.15,32.42,-0.20,99.90,541196,52,20930,-72
2019-12-21 21:48:50,34.42,30.73,-0.30,99.90,541170,52,21322,-72
2019-12-21 21:49:21,36.50,32.45,-0.30,99.90,496322,52,20958,-72
2019-12-21 21:49:51,37.78,33.10,-0.30,99.90,488992,56,20974,-72
2019-12-21 21:50:22,43.13,37.92,-0.30,99.90,526306,52,20938,-72
2019-12-21 21:50:53,43.40,32.95,-0.20,99.90,541151,52,20902,-72
2019-12-21 21:51:25,33.38,29.80,-0.20,99.90,488986,56,21035,-71
2019-12-21 21:51:56,42.78,38.17,-0.30,99.90,488981,56,21020,-71
2019-12-21 21:52:27,42.57,38.10,-0.20,99.90,492367,52,21502,-71
2019-12-21 21:52:58,39.72,35.60,-0.30,99.90,541150,52,21002,-71
2019-12-21 21:53:29,42.40,36.83,-0.20,99.90,489002,56,21005,-71
2019-12-21 21:54:00,42.15,37.80,-0.30,99.90,541140,52,21001,-71
2019-12-21 21:54:31,34.97,30.58,-0.20,99.90,489070,56,20956,-71
2019-12-21 21:55:02,44.80,38.72,-0.20,99.90,541143,52,21467,-71
2019-12-21 21:55:33,40.35,34.05,-0.20,99.90,541116,52,20998,-71
2019-12-21 21:56:04,44.50,39.65,-0.20,99.90,541157,52,20926,-71
2019-12-21 21:56:35,48.00,41.08,-0.20,99.90,541131,52,21012,-71
2019-12-21 21:57:06,41.22,37.03,-0.20,99.90,488958,56,20989,-71
2019-12-21 21:57:37,44.65,39.83,-0.20,99.90,541145,52,20934,-71
2019-12-21 21:58:08,48.38,43.25,-0.10,99.90,541163,52,20926,-71
2019-12-21 21:58:39,48.45,40.10,-0.10,99.90,541111,52,21019,-71
2019-12-21 21:59:10,39.08,34.88,-0.10,99.90,541269,52,20989,-71
2019-12-21 21:59:41,54.88,47.00,-0.10,99.90,541108,52,21422,-71
2019-12-21 22:00:12,47.15,39.47,-0.10,99.90,489025,56,20934,-71
2019-12-21 22:00:43,43.55,38.55,-0.10,99.90,541128,52,21027,-71
2019-12-21 22:01:14,56.78,43.58,-0.10,99.90,541147,52,20949,-71
2019-12-21 22:01:45,57.72,44.28,-0.10,99.90,488996,56,20949,-71
2019-12-21 22:02:16,72.60,50.70,-0.10,99.90,489054,56,20926,-71
2019-12-21 22:02:47,80.35,56.40,-0.10,99.90,488996,56,21381,-71
2019-12-21 22:03:18,80.68,57.97,0.00,99.90,541163,52,20929,-71
2019-12-21 22:03:49,87.62,58.17,-0.10,99.90,541159,52,21066,-71
2019-12-21 22:04:20,79.30,59.88,-0.10,99.90,489005,56,21009,-71
2019-12-21 22:04:51,72.85,53.65,-0.10,99.90,541140,52,20894,-72
2019-12-21 22:05:22,73.57,50.38,-0.10,99.90,489029,56,21023,-71
2019-12-21 22:05:53,62.72,49.67,-0.10,99.90,541133,52,20954,-71
2019-12-21 22:06:24,69.85,51.53,-0.10,99.90,541157,52,20981,-71
2019-12-21 22:06:55,57.92,46.85,0.00,99.90,488979,56,21008,-71
2019-12-21 22:07:59,53.58,43.55,-0.10,99.90,489012,56,20946,-71
2019-12-21 22:08:30,51.00,36.08,-0.10,99.90,513264,52,21076,-71
2019-12-21 22:09:01,50.78,36.78,-0.10,99.90,541127,52,20926,-71
2019-12-21 22:09:32,41.88,33.05,-0.10,99.90,489025,56,20942,-72
2019-12-21 22:10:03,54.83,44.25,-0.10,99.90,541170,52,20946,-71
2019-12-21 22:10:34,54.80,42.17,-0.10,99.90,541166,52,20937,-71
2019-12-21 22:11:05,75.80,58.75,-0.10,99.90,541113,52,20974,-72
2019-12-21 22:11:36,62.88,51.10,-0.10,99.90,520431,52,21018,-72
2019-12-21 22:12:07,59.33,43.53,-0.10,99.90,541119,52,20997,-72
2019-12-21 22:12:38,59.25,47.40,-0.10,99.90,541185,52,20989,-72
2019-12-21 22:13:09,65.00,49.92,-0.10,99.90,541118,52,20950,-72
2019-12-21 22:13:40,54.10,44.83,-0.10,99.90,541149,52,21014,-73
2019-12-21 22:14:11,60.92,48.80,-0.10,99.90,541182,52,21011,-72
2019-12-21 22:14:42,59.20,46.03,-0.10,99.90,541330,52,20962,-71
2019-12-21 22:15:13,48.78,43.55,-0.10,99.90,541167,52,20941,-72
2019-12-21 22:15:44,56.83,47.95,-0.10,99.90,489023,56,21000,-72
2019-12-21 22:16:15,51.40,43.08,-0.10,99.90,510029,52,21354,-72
2019-12-21 22:16:46,55.83,46.83,-0.10,99.90,541167,52,20926,-72
2019-12-21 22:17:17,64.20,50.90,-0.10,99.90,489021,56,20987,-72
2019-12-21 22:17:48,51.08,43.17,-0.10,99.90,541128,52,20930,-72
2019-12-21 22:18:19,41.65,36.10,-0.10,99.90,541191,52,20894,-72
2019-12-21 22:18:50,48.13,40.15,-0.10,99.90,541135,52,20946,-72
2019-12-21 22:19:21,76.00,54.97,0.00,99.90,541146,52,20969,-72
2019-12-21 22:19:52,91.10,64.28,0.00,99.90,541138,52,21386,-72
2019-12-21 22:20:23,49.22,42.62,0.00,99.90,541172,52,20934,-72
2019-12-21 22:20:54,67.47,50.67,0.00,99.90,496476,52,20957,-72
2019-12-21 22:21:25,45.03,39.10,0.00,99.90,541200,52,20883,-72
2019-12-21 22:21:56,45.63,39.45,0.00,99.90,496194,52,21009,-72
2019-12-21 22:22:27,42.30,36.55,0.10,99.90,541190,52,20890,-72
2019-12-21 22:22:58,46.72,38.00,0.10,99.90,496511,52,21035,-71
2019-12-21 22:23:29,54.35,44.85,0.10,99.90,541166,52,20937,-71
2019-12-21 22:24:00,75.53,59.08,0.10,99.90,541182,52,20957,-72
2019-12-21 22:24:31,63.80,51.10,0.10,99.90,541682,52,20898,-71
2019-12-21 22:25:02,66.60,54.05,0.10,99.90,489001,56,21100,-71
2019-12-21 22:25:33,63.78,51.63,0.20,99.90,489013,56,21464,-71
2019-12-21 22:26:04,58.38,48.35,0.20,99.90,541119,52,20941,-71
2019-12-21 22:26:36,77.18,58.50,0.20,99.90,489027,56,21367,-71
2019-12-21 22:27:07,78.15,60.53,0.20,99.90,496289,52,20947,-71
2019-12-21 22:27:38,76.28,59.78,0.30,99.90,541109,52,21350,-71
2019-12-21 22:28:10,74.37,57.78,0.30,99.90,495795,52,21007,-71
2019-12-21 22:28:41,71.05,58.55,0.30,99.90,541148,52,21019,-71
2019-12-21 22:29:12,70.72,55.90,0.30,99.90,527493,52,20985,-71
2019-12-21 22:29:42,55.40,47.20,0.30,99.90,541176,52,20946,-70
2019-12-21 22:30:13,57.33,48.80,0.30,99.90,541149,52,20949,-70
2019-12-21 22:30:44,47.88,40.42,0.30,99.90,541119,52,21346,-70
2019-12-21 22:31:15,53.40,45.72,0.30,99.90,488998,56,21070,-70
2019-12-21 22:31:46,48.75,43.35,0.40,99.90,541102,52,21342,-70
2019-12-21 22:32:17,53.80,48.08,0.40,99.90,541070,52,20930,-70
2019-12-21 22:32:48,54.42,47.20,0.40,99.90,541117,52,20899,-70
2019-12-21 22:33:19,49.53,44.17,0.40,99.90,541115,52,20914,-70
2019-12-21 22:33:51,40.25,36.05,0.40,99.90,489023,56,20898,-71
2019-12-21 22:34:22,40.42,36.20,0.40,99.90,495722,52,21454,-72
2019-12-21 22:34:53,57.55,48.40,0.40,99.90,541132,52,20898,-71
2019-12-21 22:35:23,44.97,39.22,0.30,99.90,541062,52,20929,-70
2019-12-21 22:35:54,37.05,33.13,0.30,99.90,541158,52,21051,-71
2019-12-21 22:36:25,45.65,39.63,0.30,99.90,541089,52,20945,-71
2019-12-21 22:36:56,41.35,37.03,0.30,99.90,541127,52,20949,-71
2019-12-21 22:37:27,51.78,44.53,0.20,99.90,541101,52,21375,-71
2019-12-21 22:37:58,42.78,38.47,0.20,99.90,541115,52,20994,-71
2019-12-21 22:38:29,49.65,44.33,0.20,99.90,496236,52,21005,-71
2019-12-21 22:39:00,52.38,42.35,0.20,99.90,541103,52,21041,-71
2019-12-21 22:39:31,42.28,37.92,0.20,99.90,496200,52,21016,-71
2019-12-21 22:40:02,40.28,36.03,0.30,99.90,541113,52,21371,-72
2019-12-21 22:40:34,44.47,39.63,0.30,99.90,541135,52,21086,-72
2019-12-21 22:41:05,40.80,36.63,0.40,99.90,541133,52,20930,-72
2019-12-21 22:41:36,40.60,36.25,0.40,99.90,541060,52,21463,-72
2019-12-21 22:42:07,44.08,38.83,0.40,99.90,488988,56,20929,-72
2019-12-21 22:42:38,39.15,35.28,0.40,99.90,541058,52,21564,-71
2019-12-21 22:43:08,39.97,36.22,0.50,99.90,515926,52,21071,-71
2019-12-21 22:43:39,42.67,38.30,0.50,99.90,541094,52,21016,-71
2019-12-21 22:44:10,39.63,35.70,0.50,99.90,541138,52,20992,-71
2019-12-21 22:44:41,38.13,34.17,0.50,99.90,541085,52,21114,-71
2019-12-21 22:45:12,38.40,34.28,0.50,99.90,541105,52,21489,-71
2019-12-21 22:45:43,35.88,30.50,0.50,99.90,541141,52,21078,-71
2019-12-21 22:46:14,36.35,32.72,0.50,99.90,541088,52,21487,-72
2019-12-21 22:46:45,34.70,30.95,0.40,99.90,541108,52,21081,-71
2019-12-21 22:47:16,32.28,28.87,0.40,99.90,496406,52,21018,-71
2019-12-21 22:47:47,34.47,31.05,0.40,99.90,541110,52,21011,-71
2019-12-21 22:48:18,32.75,28.95,0.40,99.90,541103,52,21045,-71
2019-12-21 22:48:49,29.63,26.60,0.40,99.90,488978,56,21008,-71
2019-12-21 22:49:20,41.13,36.90,0.30,99.90,541146,52,21009,-72
2019-12-21 22:49:51,34.38,30.70,0.30,99.90,528744,52,21410,-71
2019-12-21 22:50:22,54.35,44.95,0.30,99.90,541140,52,20977,-70
2019-12-21 22:50:53,41.97,37.72,0.30,99.90,488991,56,20961,-70
2019-12-21 22:51:24,50.58,39.30,0.30,99.90,541151,52,20898,-70
2019-12-21 22:51:55,40.00,35.30,0.20,99.90,541128,52,21081,-71
2019-12-21 22:52:26,39.88,35.80,0.20,99.90,541124,52,20987,-71
2019-12-21 22:52:57,50.88,42.88,0.20,99.90,496290,52,20957,-71
2019-12-21 22:53:28,36.25,32.58,0.10,99.90,489277,52,20918,-70
2019-12-21 22:53:59,50.58,43.55,0.10,99.90,541106,52,20989,-72
2019-12-21 22:54:30,42.60,38.15,0.10,99.90,541121,52,20914,-71
2019-12-21 22:55:01,49.03,41.22,0.10,99.90,541089,52,21491,-72
2019-12-21 22:55:32,44.20,39.60,0.10,99.90,541143,52,20893,-71
2019-12-21 22:56:03,46.70,40.75,0.00,99.90,541108,52,21036,-70
2019-12-21 22:56:34,47.10,42.10,0.00,99.90,541123,52,20942,-70
2019-12-21 22:57:05,56.88,49.42,0.00,99.90,489252,52,21050,-70
2019-12-21 22:57:36,51.67,45.20,0.00,99.90,541096,52,21080,-70
2019-12-21 22:58:07,44.05,39.20,0.00,99.90,541065,52,21418,-70
2019-12-21 22:58:38,42.80,38.13,0.10,99.90,541107,52,20985,-70
2019-12-21 22:59:10,43.13,38.67,0.10,99.90,488973,56,21045,-70
2019-12-21 22:59:41,43.83,39.35,0.10,99.90,488815,56,21425,-70
2019-12-21 23:00:13,42.33,37.90,0.10,99.90,527914,52,20923,-70
2019-12-21 23:00:44,41.90,35.85,0.10,99.90,541137,52,21085,-70
2019-12-21 23:01:15,47.42,42.30,0.10,99.90,541091,52,20992,-72
2019-12-21 23:01:46,43.97,39.53,0.10,99.90,541073,52,21402,-70
2019-12-21 23:02:17,49.03,43.58,0.10,99.90,541060,52,21409,-70
2019-12-21 23:02:48,47.38,42.55,0.10,99.90,541125,52,20950,-70
2019-12-21 23:03:19,44.58,39.70,0.10,99.90,541133,52,20930,-70
2019-12-21 23:03:50,51.40,44.38,0.10,99.90,541146,52,20930,-71
2019-12-21 23:04:21,39.35,35.20,0.10,99.90,488938,56,20929,-71
2019-12-21 23:04:52,44.90,38.85,0.10,99.90,541088,52,20993,-71
2019-12-21 23:05:23,40.55,36.45,0.10,99.90,541129,52,20918,-72
2019-12-21 23:05:54,40.67,36.47,0.10,99.90,541091,52,20950,-72
2019-12-21 23:06:25,46.40,41.10,0.10,99.90,541161,52,20883,-70
2019-12-21 23:06:56,44.13,39.45,0.10,99.90,541111,52,20934,-71
2019-12-21 23:07:27,44.58,39.65,0.10,99.90,488994,56,20905,-72
2019-12-21 23:07:58,40.20,36.10,0.10,99.90,541111,52,20946,-72
2019-12-21 23:08:29,41.65,37.17,0.20,99.90,541122,52,21358,-72
2019-12-21 23:09:00,45.45,40.63,0.20,99.90,489008,56,20989,-72
2019-12-21 23:09:31,52.13,46.42,0.20,99.90,541125,52,20906,-71
2019-12-21 23:10:02,49.10,41.63,0.10,99.90,496319,52,21069,-70
2019-12-21 23:10:33,40.58,33.58,0.10,99.90,541136,52,20954,-70
2019-12-21 23:11:04,36.63,32.63,0.10,99.90,496359,52,21449,-70
2019-12-21 23:11:35,36.10,31.98,0.10,99.90,488988,56,20949,-70
2019-12-21 23:12:06,37.50,33.55,0.10,99.90,496221,52,21004,-70
2019-12-21 23:12:37,42.90,37.65,0.00,99.90,541115,52,21487,-72
2019-12-21 23:13:07,48.85,41.70,0.10,99.90,541111,52,20921,-72
2019-12-21 23:13:38,43.42,38.72,0.10,99.90,541098,52,21007,-72
2019-12-21 23:14:10,48.50,43.05,0.00,99.90,489014,56,20981,-72
2019-12-21 23:14:41,52.97,42.90,0.00,99.90,488899,56,21156,-72
2019-12-21 23:15:12,59.90,48.67,0.10,99.90,541094,52,20994,-72
2019-12-21 23:15:43,44.25,39.80,0.00,99.90,541121,52,21057,-72
2019-12-21 23:16:14,44.63,40.05,0.00,99.90,541084,52,21335,-72
2019-12-21 23:16:45,51.55,43.70,0.00,99.90,541117,52,20929,-72
2019-12-21 23:17:16,46.55,41.67,0.10,99.90,541128,52,20898,-72
2019-12-21 23:17:47,46.47,41.70,0.10,99.90,488987,56,20957,-73
2019-12-21 23:18:18,48.38,43.55,0.10,99.90,541142,52,21005,-71
2019-12-21 23:18:49,52.72,46.88,0.10,99.90,541231,52,21449,-72
2019-12-21 23:19:20,47.03,42.22,0.10,99.90,541314,52,20902,-72
2019-12-21 23:19:50,52.90,44.15,0.20,99.90,541222,52,21400,-72
2019-12-21 23:20:21,48.70,43.67,0.20,99.90,541253,52,20889,-73
2019-12-21 23:20:52,43.15,38.75,0.20,99.90,496335,52,21009,-71
2019-12-21 23:21:23,44.17,39.75,0.20,99.90,541300,52,20927,-71
2019-12-21 23:21:55,50.90,42.80,0.20,99.90,541245,52,20995,-73
2019-12-21 23:22:26,45.95,41.20,0.30,99.90,541259,52,21486,-73
2019-12-21 23:22:57,45.72,41.00,0.30,99.90,541226,52,20946,-72
2019-12-21 23:23:28,55.00,46.05,0.30,99.90,541082,52,21007,-72
2019-12-21 23:23:59,49.67,44.15,0.30,99.90,488988,56,20948,-72
2019-12-21 23:24:30,41.28,34.85,0.30,99.90,541057,52,21441,-72
2019-12-21 23:25:01,39.10,35.03,0.30,99.90,488989,56,20926,-72
2019-12-21 23:25:32,44.17,39.05,0.30,99.90,541138,52,20977,-72
2019-12-21 23:26:03,37.45,33.80,0.30,99.90,541128,52,21066,-72
2019-12-21 23:26:33,44.47,39.97,0.30,99.90,489003,56,20951,-73
2019-12-21 23:27:04,48.92,43.67,0.30,99.90,541087,52,21386,-73
2019-12-21 23:27:35,40.33,36.25,0.30,99.90,521314,52,20910,-72
2019-12-21 23:28:06,44.00,39.33,0.30,99.90,541127,52,21048,-72
2019-12-21 23:28:37,50.35,44.65,0.30,99.90,541158,52,20882,-72
2019-12-21 23:29:09,50.28,44.78,0.30,99.90,496324,52,21460,-72
2019-12-21 23:29:40,52.17,46.60,0.30,99.90,541140,52,21406,-72
2019-12-21 23:30:11,46.30,41.37,0.30,99.90,541135,52,20946,-72
2019-12-21 23:30:42,43.00,38.40,0.30,99.90,541120,52,20894,-72
2019-12-21 23:31:13,42.08,37.80,0.30,99.90,488986,56,20938,-72
2019-12-21 23:31:44,40.30,36.13,0.30,99.90,541089,52,21582,-72
2019-12-21 23:32:15,44.47,39.90,0.30,99.90,522622,52,20914,-73
2019-12-21 23:32:46,42.20,37.72,0.30,99.90,541081,52,20921,-72
2019-12-21 23:33:17,44.30,39.50,0.30,99.90,539511,52,20934,-72
2019-12-21 23:33:48,40.63,36.45,0.30,99.90,496244,52,20945,-72
2019-12-21 23:34:19,43.85,39.10,0.30,99.90,541077,52,21003,-73
2019-12-21 23:34:50,43.35,37.67,0.40,99.90,541076,52,20977,-72
2019-12-21 23:35:20,35.00,31.45,0.30,99.90,496309,52,21465,-72
2019-12-21 23:35:51,38.45,34.33,0.30,99.90,541057,52,20938,-72
2019-12-21 23:36:22,37.20,33.47,0.30,99.90,541108,52,20882,-72
2019-12-21 23:36:53,38.03,34.10,0.40,99.90,541094,52,20929,-72
2019-12-21 23:37:24,40.47,36.42,0.40,99.90,489033,56,20979,-72
2019-12-21 23:37:55,39.05,34.97,0.40,99.90,541085,52,21477,-72
2019-12-21 23:38:26,37.45,33.65,0.40,99.90,541130,52,20890,-72
2019-12-21 23:38:57,37.55,33.47,0.40,99.90,541082,52,20969,-73
2019-12-21 23:39:28,33.25,29.75,0.40,99.90,488938,56,20897,-73
2019-12-21 23:39:59,34.53,31.10,0.40,99.90,541089,52,20934,-72
2019-12-21 23:40:30,31.83,28.48,0.40,99.90,541118,52,20917,-72
2019-12-21 23:41:01,33.75,30.17,0.40,99.90,488991,56,21008,-73
2019-12-21 23:41:32,35.13,31.70,0.40,99.90,541137,52,20914,-72
2019-12-21 23:42:03,40.05,35.92,0.40,99.90,541130,52,20989,-72
2019-12-21 23:42:34,38.63,34.10,0.40,99.90,541112,52,21339,-72
2019-12-21 23:43:05,38.30,34.22,0.40,99.90,541104,52,20938,-72
2019-12-21 23:43:36,28.70,26.00,0.40,99.90,488965,56,20961,-72
2019-12-21 23:44:07,34.35,30.80,0.40,99.90,541003,52,20954,-72
2019-12-21 23:44:38,46.33,40.22,0.30,99.90,541073,52,21422,-72
2019-12-21 23:45:09,40.63,36.22,0.40,99.90,541094,52,20938,-72
2019-12-21 23:45:40,37.25,33.33,0.30,99.90,541105,52,21471,-72
2019-12-21 23:46:11,28.48,25.48,0.30,99.90,541131,52,20934,-72
2019-12-21 23:46:42,32.20,29.10,0.30,99.90,541101,52,21477,-72
2019-12-21 23:47:13,30.10,27.20,0.30,99.90,541086,52,21081,-71
2019-12-21 23:47:44,35.90,32.40,0.40,99.90,489002,56,20949,-71
2019-12-21 23:48:15,36.78,33.03,0.40,99.90,541109,52,21422,-72
2019-12-21 23:48:46,36.38,32.80,0.40,99.90,541108,52,20929,-72
2019-12-21 23:49:17,31.33,28.02,0.30,99.90,541119,52,20933,-72
2019-12-21 23:49:48,37.50,33.65,0.30,99.90,489004,56,21015,-72
2019-12-21 23:50:19,35.08,31.42,0.30,99.90,488975,56,21009,-72
2019-12-21 23:50:50,36.75,33.10,0.30,99.90,496311,52,20942,-72
2019-12-21 23:51:21,40.30,36.10,0.30,99.90,541120,52,20953,-70
2019-12-21 23:51:52,36.28,32.75,0.30,99.90,488957,56,20953,-70
2019-12-21 23:52:23,29.60,25.08,0.30,99.90,541121,52,20937,-72
2019-12-21 23:52:54,28.20,25.37,0.20,99.90,488970,56,21013,-71
2019-12-21 23:53:25,33.17,29.80,0.20,99.90,541099,52,21457,-70
2019-12-21 23:53:56,38.38,34.45,0.20,99.90,541123,52,20974,-70
2019-12-21 23:54:27,32.63,28.17,0.20,99.90,488887,56,21025,-70
2019-12-21 23:54:58,38.85,34.97,0.20,99.90,533928,52,21043,-71
2019-12-21 23:55:29,39.85,35.53,0.20,99.90,488977,56,20938,-71
2019-12-21 23:56:00,36.20,32.17,0.20,99.90,541069,52,20934,-71
2019-12-21 23:56:31,40.17,35.47,0.20,99.90,496517,52,21002,-72
2019-12-21 23:57:02,38.53,34.65,0.20,99.90,541076,52,20980,-71
2019-12-21 23:57:33,36.35,32.70,0.10,99.90,488991,56,20949,-71
2019-12-21 23:58:04,38.05,33.65,0.20,99.90,496329,52,21479,-71
2019-12-21 23:58:35,41.30,37.05,0.20,99.90,541091,52,21017,-71
2019-12-21 23:59:06,38.17,34.28,0.20,99.90,541102,52,20973,-71
2019-12-21 23:59:37,30.42,27.52,0.20,99.90,541007,52,21472,-71