2019-12-21 00:00:13,0.75,0.47,5.90,99.90,520776,54,21490,-71
2019-12-21 00:00:44,0.90,0.52,5.90,99.90,520699,54,21498,-71
2019-12-21 00:01:14,0.60,0.52,5.90,99.90,520747,54,20973,-70
2019-12-21 00:01:45,2.10,0.40,5.90,99.90,520770,54,20904,-72
2019-12-21 00:02:16,2.50,0.60,5.90,99.90,520758,54,20925,-72
2019-12-21 00:02:47,0.60,0.50,5.90,99.90,520761,54,21482,-70
2019-12-21 00:03:18,2.45,0.47,5.90,99.90,520711,54,20952,-71
2019-12-21 00:03:49,0.50,0.40,5.90,99.90,520779,54,21004,-72
2019-12-21 00:04:21,1.20,0.60,5.90,99.90,520783,54,20983,-70
2019-12-21 00:04:51,3.25,0.50,5.80,99.90,520759,54,21439,-70
2019-12-21 00:05:22,0.55,0.40,5.80,99.90,520745,54,21379,-70
2019-12-21 00:05:53,0.52,0.40,5.90,99.90,520789,54,20909,-70
2019-12-21 00:06:24,3.62,0.40,5.80,99.90,520693,54,21343,-71
2019-12-21 00:06:55,0.62,0.30,5.80,99.90,520753,54,20912,-69
2019-12-21 00:07:26,0.85,0.50,5.80,99.90,520764,54,20935,-69
2019-12-21 00:07:57,0.80,0.40,5.80,99.90,520492,54,20960,-72
2019-12-21 00:08:28,0.57,0.45,5.80,99.90,520640,54,21080,-69
2019-12-21 00:08:59,0.30,0.30,5.80,99.90,520786,54,20932,-70
2019-12-21 00:09:46,2.47,0.68,5.80,99.90,520680,54,20906,-70
2019-12-21 00:10:17,0.80,0.50,5.80,99.90,520784,54,20924,-70
2019-12-21 00:10:48,2.58,0.40,5.80,99.90,520769,54,21338,-70
2019-12-21 00:11:19,1.20,0.50,5.70,99.90,520758,54,20920,-69
2019-12-21 00:11:50,0.60,0.30,5.70,99.90,520750,54,20933,-70
2019-12-21 00:12:21,1.27,0.50,5.70,99.90,520734,54,20891,-71
2019-12-21 00:12:52,0.82,0.43,5.70,99.90,520781,54,21792,-71
2019-12-21 00:13:23,1.73,0.52,5.70,99.90,520768,54,20933,-70
2019-12-21 00:13:54,0.35,0.32,5.70,99.90,520730,54,20953,-70
2019-12-21 00:14:25,0.65,0.50,5.70,99.90,520745,54,20929,-68
2019-12-21 00:14:56,0.40,0.30,5.70,99.90,520766,54,20987,-69
2019-12-21 00:15:27,0.35,0.30,5.60,99.90,520721,54,20908,-73
2019-12-21 00:15:57,0.55,0.40,5.60,99.90,520708,54,21506,-70
2019-12-21 00:16:28,0.85,0.60,5.60,99.90,520816,54,21446,-69
2019-12-21 00:16:59,0.75,0.30,5.60,99.90,520798,54,20987,-70
2019-12-21 00:17:30,1.27,0.40,5.60,99.90,520733,54,20965,-70
2019-12-21 00:18:01,2.47,0.40,5.60,99.90,520684,54,20972,-71
2019-12-21 00:18:32,0.77,0.40,5.50,99.90,520691,54,20957,-72
2019-12-21 00:19:03,0.25,0.25,5.50,99.90,520789,54,20929,-71
2019-12-21 00:19:34,0.35,0.30,5.50,99.90,520760,54,20917,-71
2019-12-21 00:20:05,0.50,0.30,5.50,99.90,520805,54,21409,-71
2019-12-21 00:20:36,0.52,0.40,5.50,99.90,520773,54,21383,-71
2019-12-21 00:21:07,1.10,0.30,5.40,99.90,520817,54,21028,-71
2019-12-21 00:21:38,1.75,0.20,5.50,99.90,520688,54,21091,-70
2019-12-21 00:22:09,1.67,0.35,5.40,99.90,520709,54,20973,-71
2019-12-21 00:22:40,0.30,0.30,5.40,99.90,520757,54,20936,-70
2019-12-21 00:23:11,0.40,0.30,5.50,99.90,520380,54,21013,-71
2019-12-21 00:23:42,0.47,0.40,5.40,99.90,520740,54,21386,-70
2019-12-21 00:24:13,0.30,0.30,5.40,99.90,520740,54,20917,-71
2019-12-21 00:24:44,0.80,0.40,5.50,99.90,520752,54,21501,-69
2019-12-21 00:25:15,0.62,0.30,5.40,99.90,520770,54,21449,-71
2019-12-21 00:25:46,0.57,0.40,5.40,99.90,520752,54,21386,-70
2019-12-21 00:26:17,0.40,0.28,5.40,99.90,520733,54,21422,-70
2019-12-21 00:26:48,0.62,0.40,5.40,99.90,520760,54,20973,-70
2019-12-21 00:27:19,1.75,0.30,5.40,99.90,520655,54,20973,-70
2019-12-21 00:27:50,0.52,0.30,5.40,99.90,520809,54,20965,-71
2019-12-21 00:28:21,0.30,0.30,5.40,99.90,520737,54,21343,-73
2019-12-21 00:28:52,0.30,0.30,5.30,99.90,520764,54,20956,-71
2019-12-21 00:29:23,0.60,0.40,5.30,99.90,520703,54,21046,-69
2019-12-21 00:29:54,0.93,0.30,5.30,99.90,520743,54,20920,-70
2019-12-21 00:30:25,0.30,0.30,5.40,99.90,520649,54,20937,-70
2019-12-21 00:30:55,1.37,0.40,5.40,99.90,520772,54,21398,-69
2019-12-21 00:31:26,0.30,0.30,5.40,99.90,520728,54,21418,-71
2019-12-21 00:31:57,0.50,0.40,5.40,99.90,520748,54,21465,-71
2019-12-21 00:32:29,0.30,0.30,5.40,99.90,520789,54,20960,-69
2019-12-21 00:33:00,0.62,0.40,5.40,99.90,520727,54,20960,-71
2019-12-21 00:33:30,0.25,0.25,5.40,99.90,520671,54,21273,-71
2019-12-21 00:34:01,0.45,0.45,5.40,99.90,520723,54,21059,-70
2019-12-21 00:34:32,0.40,0.35,5.30,99.90,520745,54,20962,-71
2019-12-21 00:35:03,1.85,0.50,5.30,99.90,520741,54,20999,-70
2019-12-21 00:35:34,0.30,0.30,5.30,99.90,520724,54,21014,-70
2019-12-21 00:36:05,0.30,0.30,5.30,99.90,520792,54,21408,-70
2019-12-21 00:36:36,0.55,0.40,5.30,99.90,520618,54,20963,-70
2019-12-21 00:37:07,0.32,0.30,5.30,99.90,520689,54,20937,-70
2019-12-21 00:37:38,0.43,0.30,5.30,99.90,520744,54,21506,-72
2019-12-21 00:38:09,0.30,0.30,5.30,99.90,520504,54,20937,-69
2019-12-21 00:38:40,1.65,0.40,5.30,99.90,520710,54,21315,-70
2019-12-21 00:39:11,0.85,0.22,5.30,99.90,520761,54,20964,-70
2019-12-21 00:39:42,0.40,0.40,5.30,99.90,520696,54,20967,-71
2019-12-21 00:40:13,0.50,0.40,5.20,99.90,520763,54,21013,-70
2019-12-21 00:40:44,0.52,0.40,5.30,99.90,520711,54,20944,-70
2019-12-21 00:41:15,4.85,0.50,5.30,99.90,520721,54,20980,-69
2019-12-21 00:41:46,0.40,0.40,5.30,99.90,520743,54,20963,-71
2019-12-21 00:42:17,0.20,0.20,5.30,99.90,520788,54,21323,-71
2019-12-21 00:42:48,0.35,0.30,5.30,99.90,520768,54,21367,-71
2019-12-21 00:43:19,0.37,0.30,5.20,99.90,520721,54,20905,-71
2019-12-21 00:43:50,0.65,0.50,5.30,99.90,520770,54,21040,-72
2019-12-21 00:44:21,0.65,0.30,5.30,99.90,520780,54,20965,-70
2019-12-21 00:44:52,1.05,0.30,5.30,99.90,520768,54,21430,-71
2019-12-21 00:45:23,0.40,0.40,5.30,99.90,520704,54,21382,-71
2019-12-21 00:45:53,0.50,0.43,5.30,99.90,520770,54,20904,-71
2019-12-21 00:46:24,0.50,0.40,5.30,99.90,520705,54,20948,-71
2019-12-21 00:46:55,0.40,0.40,5.30,99.90,520779,54,20924,-70
2019-12-21 00:47:27,0.80,0.32,5.30,99.90,520723,54,20972,-70
2019-12-21 00:47:58,0.30,0.30,5.20,99.90,520748,54,20980,-71
2019-12-21 00:48:28,0.62,0.40,5.20,99.90,520658,54,21760,-70
2019-12-21 00:48:59,1.52,0.40,5.20,99.90,520667,54,21374,-71
2019-12-21 00:49:30,1.05,0.37,5.20,99.90,520734,54,20912,-71
2019-12-21 00:50:01,0.30,0.30,5.20,99.90,520713,54,20913,-71
2019-12-21 00:50:32,0.30,0.30,5.20,99.90,520782,54,20944,-70
2019-12-21 00:51:03,0.85,0.40,5.20,99.90,520747,54,21536,-70
2019-12-21 00:51:34,0.50,0.30,5.20,99.90,520658,54,21414,-70
2019-12-21 00:52:05,0.60,0.30,5.20,99.90,520698,54,21020,-70
2019-12-21 00:52:36,0.30,0.30,5.20,99.90,520730,54,20909,-69
2019-12-21 00:53:07,1.30,0.60,5.20,99.90,520723,54,22040,-71
2019-12-21 00:53:38,0.30,0.30,5.20,99.90,520773,54,21510,-71
2019-12-21 00:54:09,0.32,0.30,5.20,99.90,520756,54,21000,-71
2019-12-21 00:54:40,0.30,0.30,5.20,99.90,520655,54,20957,-71
2019-12-21 00:55:11,1.55,0.30,5.10,99.90,520746,54,20965,-70
2019-12-21 00:55:42,0.30,0.30,5.10,99.90,520730,54,21008,-72
2019-12-21 00:56:13,0.20,0.20,5.10,99.90,520758,54,20905,-69
2019-12-21 00:56:44,0.60,0.35,5.10,99.90,520694,54,20889,-70
2019-12-21 00:57:15,0.20,0.20,5.10,99.90,520739,54,20944,-71
2019-12-21 00:57:45,0.50,0.40,5.10,99.90,520683,54,20980,-71
2019-12-21 00:58:16,1.75,0.40,5.10,99.90,520782,54,21303,-70
2019-12-21 00:58:47,0.30,0.30,5.10,99.90,520719,54,21421,-71
2019-12-21 00:59:18,1.87,0.40,5.10,99.90,520754,54,21038,-71
2019-12-21 00:59:49,0.30,0.30,5.10,99.90,520642,54,20988,-70
2019-12-21 01:00:21,0.30,0.30,5.10,99.90,520676,54,20972,-71
2019-12-21 01:00:52,1.55,0.30,5.10,99.90,520758,54,20989,-70
2019-12-21 01:01:23,2.05,0.30,5.10,99.90,520706,54,21359,-69
2019-12-21 01:01:54,0.98,0.57,5.10,99.90,520732,54,21290,-69
2019-12-21 01:02:25,0.52,0.40,5.10,99.90,520737,54,20992,-70
2019-12-21 01:02:56,0.47,0.40,5.00,99.90,520742,54,20993,-70
2019-12-21 01:03:27,1.23,0.52,5.10,99.90,520656,54,20999,-70
2019-12-21 01:03:58,0.47,0.45,5.10,99.90,520755,54,20928,-70
2019-12-21 01:04:29,0.37,0.37,5.10,99.90,520749,54,20928,-70
2019-12-21 01:05:00,0.30,0.30,5.00,99.90,520793,54,21108,-70
2019-12-21 01:05:30,0.30,0.30,5.10,99.90,520734,54,21456,-69
2019-12-21 01:06:02,0.82,0.30,5.10,99.90,520802,54,21826,-70
2019-12-21 01:06:33,1.00,0.47,5.10,99.90,520698,54,20961,-71
2019-12-21 01:07:04,0.95,0.30,5.10,99.90,520688,54,21352,-70
2019-12-21 01:07:35,0.65,0.30,5.10,99.90,520752,54,20912,-71
2019-12-21 01:08:06,0.52,0.30,5.10,99.90,520538,54,21011,-69
2019-12-21 01:08:36,0.45,0.45,5.10,99.90,520696,54,20897,-71
2019-12-21 01:09:08,2.17,0.40,5.10,99.90,520762,54,20941,-70
2019-12-21 01:09:39,1.87,0.28,5.10,99.90,520726,54,21446,-71
2019-12-21 01:10:10,0.60,0.45,5.10,99.90,520746,54,21386,-70
2019-12-21 01:10:41,0.40,0.40,5.10,99.90,520697,54,21417,-71
2019-12-21 01:11:12,0.90,0.30,5.10,99.90,520751,54,21480,-69
2019-12-21 01:11:43,1.17,0.35,5.10,99.90,520771,54,20916,-69
2019-12-21 01:12:16,0.45,0.30,5.10,99.90,520740,54,20980,-70
2019-12-21 01:12:47,1.10,0.40,5.10,99.90,520695,54,20913,-69
2019-12-21 01:13:18,0.30,0.20,5.10,99.90,520788,54,21794,-70
2019-12-21 01:13:49,0.70,0.30,5.10,99.90,520791,54,21461,-69
2019-12-21 01:14:38,0.20,0.20,5.10,99.90,520679,54,20936,-70
2019-12-21 01:15:09,0.37,0.37,5.10,99.90,520900,54,21000,-69
2019-12-21 01:15:40,0.47,0.40,5.10,99.90,520672,54,20944,-71
2019-12-21 01:16:11,1.42,0.40,5.10,99.90,520757,54,21413,-70
2019-12-21 01:16:42,1.00,0.40,5.00,99.90,520734,54,21342,-70
2019-12-21 01:17:17,0.30,0.30,5.00,99.90,520766,54,21007,-70
2019-12-21 01:17:48,1.33,0.30,5.00,99.90,520744,54,21458,-69
2019-12-21 01:18:19,2.95,0.70,5.00,99.90,520763,54,21334,-70
2019-12-21 01:18:50,0.50,0.40,5.10,99.90,520683,54,20945,-69
2019-12-21 01:19:21,0.68,0.35,5.00,99.90,520759,54,21410,-70
2019-12-21 01:19:52,0.37,0.20,5.00,99.90,520797,54,21442,-68
2019-12-21 01:20:23,0.50,0.30,5.10,99.90,520777,54,21390,-71
2019-12-21 01:20:54,0.30,0.30,5.10,99.90,520748,54,20924,-69
2019-12-21 01:21:25,0.30,0.30,5.10,99.90,520685,54,20956,-69
2019-12-21 01:21:56,2.03,0.70,5.00,99.90,520771,54,20988,-70
2019-12-21 01:22:27,0.20,0.20,5.10,99.90,520807,54,20948,-69
2019-12-21 01:22:58,0.20,0.20,5.10,99.90,520749,54,20936,-73
2019-12-21 01:23:29,0.30,0.30,5.10,99.90,520803,54,20901,-71
2019-12-21 01:23:59,0.20,0.20,5.10,99.90,520469,54,21367,-71
2019-12-21 01:24:30,0.20,0.20,5.10,99.90,520567,54,20960,-70
2019-12-21 01:25:01,0.25,0.25,5.10,99.90,520750,54,20900,-71
2019-12-21 01:25:32,0.28,0.28,5.10,99.90,520732,54,20916,-69
2019-12-21 01:26:03,0.20,0.20,5.10,99.90,520783,54,20928,-69
2019-12-21 01:26:34,1.08,0.57,5.10,99.90,520725,54,20940,-71
2019-12-21 01:27:05,0.95,0.40,5.10,99.90,520752,54,20892,-71
2019-12-21 01:27:36,0.30,0.28,5.10,99.90,520672,54,21470,-69
2019-12-21 01:28:07,0.55,0.30,5.10,99.90,520771,54,21220,-70
2019-12-21 01:28:38,0.55,0.50,5.10,99.90,520690,54,20920,-71
2019-12-21 01:29:09,0.30,0.28,5.10,99.90,520788,54,21465,-70
2019-12-21 01:29:40,0.30,0.30,5.10,99.90,520729,54,21469,-69
2019-12-21 01:30:11,1.08,0.30,5.00,99.90,520770,54,21434,-71
2019-12-21 01:30:42,0.30,0.30,5.00,99.90,520580,54,21008,-70
2019-12-21 01:31:13,0.75,0.40,5.00,99.90,520767,54,21045,-71
2019-12-21 01:31:44,0.37,0.30,5.00,99.90,520728,54,20928,-71
2019-12-21 01:32:15,0.93,0.32,5.00,99.90,520712,54,20917,-72
2019-12-21 01:32:45,2.75,0.45,5.10,99.90,520704,54,20920,-71
2019-12-21 01:33:16,0.20,0.20,5.00,99.90,520742,54,21146,-70
2019-12-21 01:33:47,1.48,0.32,5.00,99.90,520687,54,20917,-72
2019-12-21 01:34:18,0.20,0.20,5.00,99.90,520655,54,21421,-70
2019-12-21 01:34:50,0.80,0.30,5.00,99.90,520766,54,21365,-70
2019-12-21 01:35:21,1.02,0.30,5.00,99.90,520739,54,20917,-71
2019-12-21 01:35:51,0.75,0.22,5.00,99.90,520707,54,21311,-69
2019-12-21 01:36:22,0.60,0.40,5.00,99.90,520698,54,20936,-71
2019-12-21 01:36:53,1.25,0.30,5.00,99.90,520701,54,20908,-69
2019-12-21 01:37:24,0.68,0.35,5.00,99.90,520747,54,20913,-70
2019-12-21 01:37:55,0.60,0.30,5.00,99.90,520632,54,20941,-71
2019-12-21 01:38:26,0.80,0.30,5.00,99.90,520706,54,20921,-69
2019-12-21 01:38:57,0.55,0.30,5.10,99.90,520740,54,20920,-69
2019-12-21 01:39:28,0.85,0.40,5.00,99.90,520685,54,21382,-71
2019-12-21 01:39:59,1.30,0.40,5.10,99.90,520745,54,20992,-71
2019-12-21 01:40:30,0.30,0.30,5.10,99.90,520750,54,20920,-71
2019-12-21 01:41:01,0.45,0.40,5.10,99.90,520720,54,20965,-70
2019-12-21 01:41:32,0.30,0.30,5.10,99.90,520746,54,20977,-69
2019-12-21 01:42:03,0.30,0.30,5.10,99.90,520674,54,21017,-70
2019-12-21 01:42:34,0.70,0.30,5.10,99.90,520694,54,20980,-70
2019-12-21 01:43:05,0.30,0.30,5.10,99.90,520670,54,20983,-70
2019-12-21 01:43:36,1.35,0.50,5.10,99.90,520777,54,20905,-70
2019-12-21 01:44:06,0.20,0.20,5.10,99.90,520753,54,20916,-69
2019-12-21 01:44:37,0.30,0.30,5.10,99.90,520783,54,22155,-70
2019-12-21 01:45:08,2.17,0.40,5.10,99.90,520774,54,20945,-71
2019-12-21 01:45:40,5.97,0.93,5.10,99.90,520639,54,21004,-72
2019-12-21 01:46:10,0.20,0.20,5.10,99.90,520737,54,20937,-71
2019-12-21 01:46:41,0.50,0.30,5.10,99.90,520727,54,21197,-71
2019-12-21 01:47:12,0.20,0.20,5.10,99.90,520766,54,20952,-71
2019-12-21 01:47:43,0.40,0.30,5.10,99.90,520684,54,21028,-69
2019-12-21 01:48:14,0.43,0.25,5.10,99.90,520793,54,20900,-71
2019-12-21 01:48:45,0.20,0.20,5.10,99.90,520675,54,21000,-71
2019-12-21 01:49:16,0.52,0.20,5.10,99.90,520753,54,20971,-69
2019-12-21 01:49:47,1.05,0.30,5.10,99.90,520741,54,21477,-71
2019-12-21 01:50:18,0.80,0.43,5.10,99.90,520769,54,21437,-70
2019-12-21 01:50:49,0.80,0.40,5.10,99.90,520455,54,21371,-72
2019-12-21 01:51:20,1.85,0.40,5.10,99.90,520617,54,20972,-70
2019-12-21 01:51:51,0.52,0.35,5.20,99.90,520692,54,20968,-71
2019-12-21 01:52:22,0.43,0.32,5.20,99.90,520673,54,21012,-71
2019-12-21 01:52:53,0.20,0.20,5.20,99.90,520717,54,20913,-70
2019-12-21 01:53:24,0.35,0.30,5.20,99.90,520671,54,20944,-71
2019-12-21 01:53:55,0.90,0.30,5.20,99.90,520782,54,20935,-71
2019-12-21 01:54:25,2.08,0.40,5.20,99.90,520695,54,20991,-72
2019-12-21 01:54:56,0.52,0.30,5.20,99.90,520563,54,21437,-70
2019-12-21 01:55:27,0.30,0.30,5.20,99.90,520755,54,20948,-71
2019-12-21 01:55:58,1.05,0.30,5.20,99.90,520738,54,22105,-71
2019-12-21 01:56:29,1.65,0.30,5.20,99.90,520724,54,20952,-70
2019-12-21 01:57:00,0.30,0.30,5.20,99.90,520728,54,21004,-72
2019-12-21 01:57:31,0.43,0.30,5.20,99.90,520635,54,20994,-71
2019-12-21 01:58:02,0.68,0.40,5.20,99.90,520748,54,20893,-72
2019-12-21 01:58:33,0.25,0.20,5.20,99.90,520758,54,20901,-72
2019-12-21 01:59:04,0.90,0.30,5.20,99.90,520761,54,21380,-70
2019-12-21 01:59:35,1.60,0.40,5.30,99.90,520720,54,21383,-71
2019-12-21 02:00:06,1.70,0.40,5.30,99.90,520733,54,21422,-71
2019-12-21 02:00:37,0.30,0.28,5.30,99.90,520649,54,20979,-72
2019-12-21 02:01:08,0.30,0.22,5.30,99.90,520646,54,20933,-71
2019-12-21 02:01:39,1.08,0.40,5.30,99.90,520494,54,20929,-75
2019-12-21 02:02:10,0.30,0.30,5.30,99.90,520652,54,21246,-73
2019-12-21 02:02:41,0.35,0.30,5.40,99.90,520707,54,20896,-71
2019-12-21 02:03:12,3.20,0.30,5.30,99.90,520631,54,20957,-72
2019-12-21 02:03:42,0.30,0.30,5.30,99.90,520685,54,21461,-72
2019-12-21 02:04:13,2.10,0.30,5.30,99.90,520816,54,21390,-72
2019-12-21 02:04:44,0.20,0.20,5.40,99.90,520615,54,20992,-73
2019-12-21 02:05:15,1.00,0.30,5.40,99.90,520743,54,20916,-72
2019-12-21 02:05:46,0.37,0.30,5.40,99.90,520752,54,20940,-72
2019-12-21 02:06:17,3.22,0.50,5.40,99.90,520753,54,20886,-73
2019-12-21 02:06:48,1.00,0.50,5.40,99.90,520709,54,21028,-73
2019-12-21 02:07:19,2.53,0.40,5.50,99.90,520843,54,21311,-73
2019-12-21 02:07:50,0.50,0.40,5.50,99.90,520766,54,21490,-71
2019-12-21 02:08:21,0.90,0.30,5.50,99.90,520574,54,20972,-69
2019-12-21 02:08:52,0.30,0.30,5.50,99.90,520817,54,20968,-71
2019-12-21 02:09:23,0.40,0.37,5.50,99.90,520840,54,20908,-70
2019-12-21 02:09:54,0.30,0.30,5.50,99.90,520787,54,20913,-71
2019-12-21 02:10:25,1.27,0.35,5.50,99.90,520786,54,21394,-70
2019-12-21 02:10:56,3.15,0.30,5.50,99.90,520816,54,21363,-70
2019-12-21 02:11:27,1.20,0.40,5.50,99.90,520799,54,20949,-71
2019-12-21 02:11:57,0.55,0.30,5.50,99.90,520804,54,20933,-71
2019-12-21 02:12:28,1.35,0.30,5.50,99.90,520715,54,20941,-72
2019-12-21 02:12:59,0.85,0.30,5.60,99.90,520818,54,20965,-71
2019-12-21 02:13:30,0.82,0.30,5.60,99.90,520793,54,20940,-71
2019-12-21 02:14:01,0.52,0.37,5.60,99.90,520880,54,20904,-70
2019-12-21 02:14:32,0.28,0.28,5.60,99.90,520826,54,21364,-71
2019-12-21 02:15:03,2.75,0.30,5.50,99.90,520869,54,20947,-71
2019-12-21 02:15:34,0.30,0.30,5.50,99.90,520661,54,21000,-72
2019-12-21 02:16:05,0.82,0.30,5.50,99.90,520771,54,20953,-71
2019-12-21 02:16:36,0.75,0.30,5.50,99.90,520679,54,21000,-71
2019-12-21 02:17:07,0.22,0.22,5.50,99.90,520709,54,20909,-72
2019-12-21 02:17:38,0.40,0.40,5.50,99.90,520789,54,20918,-71
2019-12-21 02:18:09,0.98,0.30,5.50,99.90,520804,54,21445,-72
2019-12-21 02:18:40,0.30,0.30,5.50,99.90,520667,54,21790,-72
2019-12-21 02:19:11,0.43,0.30,5.40,99.90,520806,54,20956,-70
2019-12-21 02:19:42,0.30,0.30,5.40,99.90,520779,54,20974,-70
2019-12-21 02:20:13,1.10,0.30,5.50,99.90,520749,54,20945,-71
2019-12-21 02:20:44,1.60,0.22,5.40,99.90,520829,54,20889,-72
2019-12-21 02:21:15,0.75,0.32,5.50,99.90,520206,54,20917,-72
2019-12-21 02:21:46,0.82,0.30,5.50,99.90,520625,54,21356,-73
2019-12-21 02:22:20,0.50,0.32,5.50,99.90,520521,54,21450,-72
2019-12-21 02:22:50,0.73,0.30,5.50,99.90,520722,54,21518,-71
2019-12-21 02:23:21,1.42,0.40,5.60,99.90,520717,54,21637,-72
2019-12-21 02:23:53,0.20,0.20,5.60,99.90,520688,54,21410,-73
2019-12-21 02:24:24,0.20,0.20,5.50,99.90,520741,54,20989,-73
2019-12-21 02:24:55,0.30,0.30,5.50,99.90,520631,54,21815,-72
2019-12-21 02:25:26,0.40,0.30,5.50,99.90,520762,54,20953,-74
2019-12-21 02:25:57,0.62,0.30,5.40,99.90,520755,54,22069,-72
2019-12-21 02:26:27,0.70,0.40,5.40,99.90,520776,54,20952,-73
2019-12-21 02:26:58,0.65,0.30,5.40,99.90,520709,54,20964,-71
2019-12-21 02:27:29,0.50,0.30,5.40,99.90,520647,54,20917,-72
2019-12-21 02:28:00,0.37,0.30,5.40,99.90,520787,54,20928,-72
2019-12-21 02:28:31,0.45,0.30,5.40,99.90,520750,54,20976,-72
2019-12-21 02:29:02,0.30,0.30,5.40,99.90,520759,54,20983,-73
2019-12-21 02:29:33,1.27,0.40,5.50,99.90,520729,54,20952,-72
2019-12-21 02:30:04,0.30,0.25,5.50,99.90,520755,54,21461,-73
2019-12-21 02:30:35,0.35,0.20,5.50,99.90,520673,54,20952,-71
2019-12-21 02:31:06,0.30,0.30,5.50,99.90,520726,54,20925,-72
2019-12-21 02:31:37,0.60,0.30,5.50,99.90,520709,54,21531,-74
2019-12-21 02:32:08,2.08,0.55,5.50,99.90,520802,54,21522,-71
2019-12-21 02:32:39,0.30,0.30,5.50,99.90,520761,54,21430,-72
2019-12-21 02:33:10,0.90,0.50,5.50,99.90,520715,54,21442,-71
2019-12-21 02:33:41,0.28,0.28,5.50,99.90,520673,54,20964,-72
2019-12-21 02:34:12,1.00,0.30,5.50,99.90,520699,54,20944,-71
2019-12-21 02:34:43,0.40,0.40,5.40,99.90,520720,54,21016,-72
2019-12-21 02:35:14,0.40,0.40,5.40,99.90,520716,54,21385,-72
2019-12-21 02:35:45,0.93,0.30,5.40,99.90,520718,54,20896,-72
2019-12-21 02:36:15,0.75,0.50,5.40,99.90,520762,54,21020,-71
2019-12-21 02:36:46,1.00,0.50,5.40,99.90,520738,54,20921,-73
2019-12-21 02:37:17,0.82,0.40,5.40,99.90,520792,54,21047,-73
2019-12-21 02:37:49,0.82,0.43,5.50,99.90,520802,54,21007,-72
2019-12-21 02:38:20,1.55,0.60,5.50,99.90,520424,54,20972,-72
2019-12-21 02:38:51,1.75,0.57,5.40,99.90,520770,54,21406,-72
2019-12-21 02:39:21,1.05,0.60,5.50,99.90,520680,54,21000,-71
2019-12-21 02:39:52,1.73,0.47,5.50,99.90,520656,54,20897,-71
2019-12-21 02:40:23,0.80,0.50,5.50,99.90,520712,54,20960,-71
2019-12-21 02:40:54,0.50,0.40,5.50,99.90,520705,54,22558,-72
2019-12-21 02:41:25,0.40,0.40,5.40,99.90,520802,54,20948,-71
2019-12-21 02:41:56,0.62,0.60,5.40,99.90,520693,54,20961,-71
2019-12-21 02:42:27,1.60,0.45,5.50,99.90,520720,54,20916,-72
2019-12-21 02:42:58,1.10,0.52,5.40,99.90,520634,54,20913,-72
2019-12-21 02:43:29,2.28,0.57,5.40,99.90,520770,54,20885,-71
2019-12-21 02:44:00,0.37,0.37,5.40,99.90,520732,54,21443,-72
2019-12-21 02:44:31,0.52,0.40,5.40,99.90,520752,54,20941,-73
2019-12-21 02:45:02,1.30,0.65,5.40,99.90,520715,54,21457,-72
2019-12-21 02:45:33,0.40,0.40,5.40,99.90,520659,54,21863,-72
2019-12-21 02:46:04,0.50,0.50,5.40,99.90,520687,54,20961,-72
2019-12-21 02:46:35,0.60,0.40,5.40,99.90,520731,54,20893,-71
2019-12-21 02:47:06,0.88,0.50,5.40,99.90,520739,54,21038,-71
2019-12-21 02:47:37,1.37,0.50,5.40,99.90,520702,54,20969,-72
2019-12-21 02:48:08,0.88,0.45,5.40,99.90,520746,54,20917,-73
2019-12-21 02:48:39,1.50,0.50,5.40,99.90,520666,54,20956,-72
2019-12-21 02:49:10,0.77,0.47,5.40,99.90,520689,54,21389,-73
2019-12-21 02:49:41,0.62,0.50,5.40,99.90,520662,54,20944,-72
2019-12-21 02:50:12,1.77,0.62,5.40,99.90,520799,54,20893,-72
2019-12-21 02:50:43,0.68,0.50,5.40,99.90,520637,54,21314,-71
2019-12-21 02:51:14,0.73,0.52,5.40,99.90,520778,54,20933,-73
2019-12-21 02:51:45,1.08,0.50,5.40,99.90,520675,54,20944,-74
2019-12-21 02:52:16,0.50,0.50,5.40,99.90,520800,54,21048,-72
2019-12-21 02:52:47,0.80,0.60,5.40,99.90,520729,54,20941,-69
2019-12-21 02:53:18,0.75,0.60,5.40,99.90,520677,54,21490,-71
2019-12-21 02:53:49,0.85,0.60,5.40,99.90,520650,54,20964,-71
2019-12-21 02:54:20,1.17,0.65,5.40,99.90,520702,54,20971,-72
2019-12-21 02:54:51,2.80,0.60,5.40,99.90,520710,54,20945,-72
2019-12-21 02:55:21,0.77,0.60,5.40,99.90,520787,54,20924,-72
2019-12-21 02:55:52,4.32,0.70,5.40,99.90,520741,54,20941,-71
2019-12-21 02:56:23,0.88,0.50,5.40,99.90,520740,54,20965,-74
2019-12-21 02:56:54,0.77,0.50,5.40,99.90,520786,54,21426,-73
2019-12-21 02:57:25,0.43,0.40,5.40,99.90,520723,54,21421,-71
2019-12-21 02:57:56,1.42,0.40,5.30,99.90,520688,54,20928,-71
2019-12-21 02:58:27,2.37,0.50,5.30,99.90,520754,54,20913,-72
2019-12-21 02:58:58,1.17,0.47,5.30,99.90,520794,54,20940,-72
2019-12-21 02:59:29,1.25,0.50,5.30,99.90,520752,54,20941,-72
2019-12-21 03:00:00,1.33,0.30,5.30,99.90,520731,54,21369,-72
2019-12-21 03:00:31,0.77,0.37,5.30,99.90,520718,54,21009,-73
2019-12-21 03:01:02,2.28,0.62,5.30,99.90,520740,54,20948,-72
2019-12-21 03:01:33,0.88,0.50,5.30,99.90,520740,54,21391,-72
2019-12-21 03:02:04,0.73,0.50,5.30,99.90,520705,54,21032,-72
2019-12-21 03:02:35,1.52,0.50,5.30,99.90,520801,54,20909,-73
2019-12-21 03:03:06,0.50,0.45,5.20,99.90,520690,54,20937,-71
2019-12-21 03:03:37,0.77,0.50,5.30,99.90,520604,54,20995,-73
2019-12-21 03:04:08,0.40,0.40,5.30,99.90,520739,54,20921,-71
2019-12-21 03:04:39,1.75,0.52,5.30,99.90,520753,54,20953,-71
2019-12-21 03:05:09,1.40,0.45,5.30,99.90,520754,54,21469,-73
2019-12-21 03:05:40,0.80,0.55,5.30,99.90,520799,54,20917,-72
2019-12-21 03:06:11,0.85,0.50,5.30,99.90,520763,54,20941,-74
2019-12-21 03:06:42,0.35,0.35,5.30,99.90,520658,54,20909,-72
2019-12-21 03:07:13,0.60,0.50,5.30,99.90,520805,54,21990,-73
2019-12-21 03:07:44,0.77,0.50,5.30,99.90,520748,54,20940,-74
2019-12-21 03:08:15,0.55,0.40,5.30,99.90,520519,54,20945,-72
2019-12-21 03:08:46,0.47,0.47,5.30,99.90,520706,54,20983,-73
2019-12-21 03:09:17,0.98,0.47,5.30,99.90,520694,54,20909,-73
2019-12-21 03:09:48,1.33,0.50,5.30,99.90,520700,54,21064,-71
2019-12-21 03:10:19,0.62,0.40,5.30,99.90,520690,54,20944,-72
2019-12-21 03:10:50,1.20,0.60,5.30,99.90,520666,54,21605,-71
2019-12-21 03:11:21,0.68,0.60,5.30,99.90,520727,54,21001,-71
2019-12-21 03:11:52,0.50,0.40,5.20,99.90,520767,54,20952,-72
2019-12-21 03:12:23,4.47,0.45,5.20,99.90,520757,54,21076,-72
2019-12-21 03:12:54,0.37,0.37,5.30,99.90,520683,54,21568,-70
2019-12-21 03:13:25,1.45,0.50,5.20,99.90,520713,54,21390,-72
2019-12-21 03:13:56,0.65,0.47,5.20,99.90,520728,54,20933,-72
2019-12-21 03:14:27,2.25,0.85,5.20,99.90,520685,54,20909,-71
2019-12-21 03:14:58,0.73,0.50,5.30,99.90,520739,54,21564,-70
2019-12-21 03:15:28,1.85,0.60,5.30,99.90,520726,54,20932,-72
2019-12-21 03:15:59,0.80,0.50,5.30,99.90,520680,54,20921,-71
2019-12-21 03:16:30,1.02,0.50,5.30,99.90,520751,54,20929,-73
2019-12-21 03:17:01,1.37,0.62,5.30,99.90,520775,54,21382,-72
2019-12-21 03:17:32,1.00,0.52,5.20,99.90,520748,54,21385,-72
2019-12-21 03:18:03,0.82,0.50,5.20,99.90,520746,54,20948,-72
2019-12-21 03:18:34,0.50,0.50,5.20,99.90,520672,54,20956,-71
2019-12-21 03:19:05,2.33,0.50,5.20,99.90,520743,54,20956,-72
2019-12-21 03:19:36,1.58,0.68,5.30,99.90,520763,54,21012,-72
2019-12-21 03:20:07,1.00,0.60,5.30,99.90,520679,54,20936,-73
2019-12-21 03:20:38,0.77,0.60,5.30,99.90,520682,54,21346,-72
2019-12-21 03:21:09,0.60,0.60,5.30,99.90,520710,54,20934,-71
2019-12-21 03:21:40,0.50,0.50,5.30,99.90,520703,54,20913,-71
2019-12-21 03:22:11,1.62,0.50,5.30,99.90,520738,54,20953,-72
2019-12-21 03:22:42,1.05,0.60,5.30,99.90,520715,54,20940,-71
2019-12-21 03:23:13,0.50,0.50,5.30,99.90,520752,54,21431,-72
2019-12-21 03:23:44,2.20,0.40,5.30,99.90,520719,54,21409,-72
2019-12-21 03:24:15,0.45,0.40,5.30,99.90,520739,54,20928,-73
2019-12-21 03:24:46,0.62,0.55,5.30,99.90,520659,54,20900,-72
2019-12-21 03:25:16,0.70,0.52,5.30,99.90,520697,54,20988,-71
2019-12-21 03:25:47,1.08,0.60,5.20,99.90,520775,54,20901,-71
2019-12-21 03:26:18,0.80,0.50,5.20,99.90,520758,54,21032,-71
2019-12-21 03:26:49,1.30,0.50,5.20,99.90,520776,54,20957,-71
2019-12-21 03:27:20,1.87,0.68,5.20,99.90,520709,54,21418,-72
2019-12-21 03:27:51,0.88,0.55,5.10,99.90,520664,54,21567,-72
2019-12-21 03:28:22,0.50,0.50,5.10,99.90,520802,54,20912,-73
2019-12-21 03:28:53,0.65,0.40,5.10,99.90,520745,54,20924,-73
2019-12-21 03:29:24,2.35,0.50,5.10,99.90,520732,54,20925,-71
2019-12-21 03:29:55,0.50,0.50,5.10,99.90,520720,54,20964,-73
2019-12-21 03:30:26,2.22,0.50,5.10,99.90,520721,54,20933,-73
2019-12-21 03:30:57,1.08,0.40,5.10,99.90,520604,54,20992,-72
2019-12-21 03:31:28,1.67,0.52,5.10,99.90,520765,54,20920,-73
2019-12-21 03:31:59,1.48,0.68,5.10,99.90,520787,54,20916,-73
2019-12-21 03:32:30,1.60,0.60,5.10,99.90,520770,54,21358,-73
2019-12-21 03:33:01,1.45,0.62,5.10,99.90,520764,54,21022,-72
2019-12-21 03:33:32,0.70,0.40,5.10,99.90,520747,54,20948,-72
2019-12-21 03:34:03,0.77,0.57,5.10,99.90,520682,54,20957,-72
2019-12-21 03:34:34,1.02,0.40,5.10,99.90,520710,54,21405,-73
2019-12-21 03:35:05,0.47,0.40,5.10,99.90,520682,54,20968,-73
2019-12-21 03:35:36,0.90,0.60,5.10,99.90,520722,54,20965,-73
2019-12-21 03:36:07,0.62,0.57,5.10,99.90,520779,54,20921,-71
2019-12-21 03:36:38,1.98,0.70,5.10,99.90,520705,54,20952,-71
2019-12-21 03:37:09,0.60,0.50,5.10,99.90,520712,54,21375,-71
2019-12-21 03:37:39,1.12,0.60,5.10,99.90,520698,54,21446,-72
2019-12-21 03:38:10,4.30,0.70,5.10,99.90,520589,54,20941,-73
2019-12-21 03:38:41,0.62,0.60,5.20,99.90,520696,54,20972,-71
2019-12-21 03:39:12,0.85,0.60,5.20,99.90,520754,54,20974,-72
2019-12-21 03:39:43,1.80,0.70,5.10,99.90,520687,54,20896,-71
2019-12-21 03:40:14,0.52,0.50,5.10,99.90,520703,54,20983,-72
2019-12-21 03:40:45,1.37,0.50,5.10,99.90,520822,54,20952,-72
2019-12-21 03:41:16,0.43,0.43,5.20,99.90,520732,54,20973,-72
2019-12-21 03:41:47,2.05,0.60,5.20,99.90,520805,54,21851,-71
2019-12-21 03:42:19,2.30,0.60,5.20,99.90,520656,54,21352,-72
2019-12-21 03:42:50,0.60,0.50,5.20,99.90,520739,54,20897,-71
2019-12-21 03:43:21,1.45,0.70,5.20,99.90,520751,54,21440,-71
2019-12-21 03:43:53,0.50,0.40,5.20,99.90,520826,54,21358,-71
2019-12-21 03:44:24,0.88,0.52,5.20,99.90,520803,54,21431,-71
2019-12-21 03:44:55,1.80,0.65,5.20,99.90,520772,54,21511,-71
2019-12-21 03:45:26,1.10,0.60,5.20,99.90,520736,54,20933,-72
2019-12-21 03:45:57,1.90,0.82,5.20,99.90,520690,54,21831,-72
2019-12-21 03:46:29,1.50,0.70,5.20,99.90,520729,54,21380,-71
2019-12-21 03:47:00,0.85,0.65,5.20,99.90,520767,54,21291,-71
2019-12-21 03:47:31,0.40,0.40,5.20,99.90,520774,54,21729,-72
2019-12-21 03:48:02,2.08,0.68,5.20,99.90,520784,54,21369,-70
2019-12-21 03:48:33,0.50,0.45,5.20,99.90,520812,54,20968,-72
2019-12-21 03:49:04,0.82,0.60,5.20,99.90,520661,54,21017,-73
2019-12-21 03:49:35,1.95,0.40,5.20,99.90,520645,54,21007,-71
2019-12-21 03:50:06,1.23,0.45,5.20,99.90,520737,54,20977,-72
2019-12-21 03:50:37,0.90,0.62,5.20,99.90,520745,54,20916,-73
2019-12-21 03:51:10,1.73,0.68,5.20,99.90,520805,54,20980,-72
2019-12-21 03:51:41,2.47,0.60,5.20,99.90,520689,54,21814,-71
2019-12-21 03:52:11,3.25,0.57,5.20,99.90,520772,54,21402,-72
2019-12-21 03:52:42,1.55,0.57,5.20,99.90,520737,54,20988,-73
2019-12-21 03:53:13,1.37,0.50,5.20,99.90,520770,54,21394,-72
2019-12-21 03:53:44,3.60,0.65,5.20,99.90,520789,54,21406,-71
2019-12-21 03:54:15,0.50,0.50,5.20,99.90,520735,54,20912,-73
2019-12-21 03:54:46,1.77,0.60,5.20,99.90,520660,54,20953,-72
2019-12-21 03:55:17,2.75,0.70,5.30,99.90,520735,54,20909,-72
2019-12-21 03:55:48,3.55,0.88,5.20,99.90,520801,54,21071,-72
2019-12-21 03:56:19,1.42,0.82,5.20,99.90,520743,54,20968,-72
2019-12-21 03:56:50,0.75,0.70,5.20,99.90,520704,54,20995,-70
2019-12-21 03:57:21,1.33,0.60,5.20,99.90,520764,54,20924,-71
2019-12-21 03:57:52,1.20,0.68,5.30,99.90,520700,54,20905,-71
2019-12-21 03:58:23,1.00,0.60,5.30,99.90,520789,54,20937,-73
2019-12-21 03:58:54,2.97,0.82,5.30,99.90,520766,54,20892,-72
2019-12-21 03:59:25,1.25,0.70,5.30,99.90,520746,54,21418,-71
2019-12-21 03:59:56,1.45,0.47,5.30,99.90,520806,54,21410,-71
2019-12-21 04:00:27,0.60,0.60,5.30,99.90,520754,54,21024,-72
2019-12-21 04:00:57,2.37,0.50,5.30,99.90,520710,54,21000,-72
2019-12-21 04:01:28,2.40,0.70,5.40,99.90,520734,54,20992,-71
2019-12-21 04:01:59,0.75,0.60,5.30,99.90,520728,54,20956,-72
2019-12-21 04:02:30,0.93,0.62,5.40,99.90,520788,54,20893,-72
2019-12-21 04:03:01,0.60,0.40,5.40,99.90,520773,54,20928,-71
2019-12-21 04:03:32,1.65,0.80,5.40,99.90,520751,54,21008,-75
2019-12-21 04:04:03,3.45,0.70,5.40,99.90,520631,54,21450,-69
2019-12-21 04:04:34,0.93,0.60,5.40,99.90,520692,54,20961,-70
2019-12-21 04:05:05,2.92,0.60,5.40,99.90,520697,54,20945,-70
2019-12-21 04:05:48,1.60,0.60,5.40,99.90,520763,54,20960,-71
2019-12-21 04:06:19,1.42,0.68,5.40,99.90,520764,54,20936,-70
2019-12-21 04:06:49,0.73,0.60,5.40,99.90,520673,54,21356,-69
2019-12-21 04:07:20,0.60,0.57,5.40,99.90,520769,54,20909,-71
2019-12-21 04:07:51,1.80,0.70,5.40,99.90,520730,54,20972,-70
2019-12-21 04:08:22,2.85,0.62,5.40,99.90,520434,54,20976,-71
2019-12-21 04:08:53,1.12,0.60,5.40,99.90,520734,54,20928,-71
2019-12-21 04:09:24,1.80,0.65,5.40,99.90,520754,54,20952,-72
2019-12-21 04:09:55,2.03,0.70,5.50,99.90,520722,54,20949,-70
2019-12-21 04:10:26,1.23,0.47,5.50,99.90,520780,54,21466,-70
2019-12-21 04:10:58,2.15,0.77,5.50,99.90,520709,54,21417,-70
2019-12-21 04:11:29,1.35,0.82,5.50,99.90,520747,54,20921,-70
2019-12-21 04:11:59,1.15,0.70,5.50,99.90,520724,54,21449,-70
2019-12-21 04:12:30,2.58,0.75,5.50,99.90,520764,54,20936,-73
2019-12-21 04:13:01,1.50,0.70,5.50,99.90,520724,54,20909,-70
2019-12-21 04:13:32,2.37,1.00,5.50,99.90,520770,54,20942,-72
2019-12-21 04:14:03,1.20,0.90,5.50,99.90,520782,54,20949,-70
2019-12-21 04:14:34,2.37,0.80,5.50,99.90,520787,54,20957,-71
2019-12-21 04:15:05,1.52,0.70,5.40,99.90,520797,54,21355,-72
2019-12-21 04:15:36,1.20,0.80,5.40,99.90,520718,54,21415,-71
2019-12-21 04:17:59,1.20,1.08,5.40,99.90,520657,54,20916,-71
2019-12-21 04:18:29,1.67,0.98,5.40,99.90,520776,54,20993,-71
2019-12-21 04:19:00,2.42,1.20,5.40,99.90,520692,54,21853,-71
2019-12-21 04:19:31,2.45,0.98,5.40,99.90,520746,54,21465,-72
2019-12-21 04:20:02,2.17,1.37,5.40,99.90,520729,54,20941,-72
2019-12-21 04:20:33,2.05,1.00,5.40,99.90,520796,54,21036,-70
2019-12-21 04:21:04,1.77,1.12,5.30,99.90,520788,54,20985,-71
2019-12-21 04:21:35,1.27,0.90,5.30,99.90,520778,54,21386,-71
2019-12-21 04:22:06,1.95,0.90,5.30,99.90,520721,54,21359,-71
2019-12-21 04:22:37,1.27,0.90,5.20,99.90,520762,54,21037,-71
2019-12-21 04:23:08,1.95,0.80,5.20,99.90,520726,54,20988,-71
2019-12-21 04:23:39,1.35,0.82,5.20,99.90,520735,54,20928,-70
2019-12-21 04:24:10,0.65,0.65,5.20,99.90,520738,54,20913,-71
2019-12-21 04:24:41,1.00,0.80,5.10,99.90,520706,54,20976,-71
2019-12-21 04:25:12,1.20,0.70,5.20,99.90,520767,54,20978,-71
2019-12-21 04:25:43,1.45,0.85,5.10,99.90,520786,54,21347,-70
2019-12-21 04:26:14,0.90,0.70,5.20,99.90,520677,54,21477,-72
2019-12-21 04:26:45,1.87,0.90,5.10,99.90,520749,54,21395,-72
2019-12-21 04:27:15,1.20,0.90,5.10,99.90,520728,54,20968,-72
2019-12-21 04:27:46,1.00,0.75,5.20,99.90,520681,54,20937,-70
2019-12-21 04:28:17,1.37,0.70,5.20,99.90,520700,54,20920,-72
2019-12-21 04:28:48,0.65,0.50,5.20,99.90,520754,54,20915,-72
2019-12-21 04:29:19,0.80,0.80,5.20,99.90,520803,54,20996,-71
2019-12-21 04:29:50,1.40,0.80,5.10,99.90,520784,54,20976,-72
2019-12-21 04:30:21,0.98,0.85,5.10,99.90,520774,54,21402,-73
2019-12-21 04:30:52,2.03,0.98,5.10,99.90,520646,54,21406,-73
2019-12-21 04:31:23,0.98,0.80,5.10,99.90,520770,54,20988,-71
2019-12-21 04:31:54,0.90,0.80,5.10,99.90,520734,54,20928,-75
2019-12-21 04:32:25,0.70,0.70,5.10,99.90,520763,54,20909,-73
2019-12-21 04:32:56,1.25,0.70,5.10,99.90,520778,54,20969,-72
2019-12-21 04:33:27,1.58,0.70,5.10,99.90,520778,54,21347,-72
2019-12-21 04:33:58,1.70,0.82,5.10,99.90,520718,54,20996,-73
2019-12-21 04:34:29,2.55,0.80,5.20,99.90,520773,54,21469,-73
2019-12-21 04:35:00,0.68,0.68,5.20,99.90,520722,54,21490,-73
2019-12-21 04:35:31,1.20,0.70,5.10,99.90,520778,54,20980,-72
2019-12-21 04:36:01,0.68,0.60,5.20,99.90,520770,54,20960,-72
2019-12-21 04:36:32,0.90,0.65,5.20,99.90,520707,54,20977,-73
2019-12-21 04:37:03,0.80,0.57,5.20,99.90,520704,54,20913,-73
2019-12-21 04:37:34,1.10,0.90,5.20,99.90,520710,54,20968,-74
2019-12-21 04:38:05,1.48,0.70,5.20,99.90,520644,54,20928,-74
2019-12-21 04:38:36,1.20,1.00,5.20,99.90,520713,54,20953,-73
2019-12-21 04:39:07,1.52,0.68,5.10,99.90,520761,54,21441,-74
2019-12-21 04:39:38,1.02,0.85,5.10,99.90,520705,54,20957,-72
2019-12-21 04:40:09,1.00,0.75,5.10,99.90,520697,54,20993,-71
2019-12-21 04:40:40,1.58,0.90,5.10,99.90,520744,54,20972,-71
2019-12-21 04:41:11,1.30,0.70,5.20,99.90,520735,54,20995,-74
2019-12-21 04:41:42,2.08,0.95,5.20,99.90,520749,54,21414,-72
2019-12-21 04:42:13,1.25,0.80,5.10,99.90,520740,54,21406,-72
2019-12-21 04:42:44,1.27,0.80,5.10,99.90,520643,54,20948,-73
2019-12-21 04:43:15,1.75,0.93,5.10,99.90,520771,54,20941,-71
2019-12-21 04:43:46,1.85,1.10,5.10,99.90,520761,54,20996,-71
2019-12-21 04:44:17,1.05,0.80,5.10,99.90,520722,54,21051,-71
2019-12-21 04:44:47,1.50,0.80,5.10,99.90,520785,54,20921,-70
2019-12-21 04:45:18,1.67,1.00,5.10,99.90,520761,54,20948,-70
2019-12-21 04:45:49,2.58,0.85,5.00,99.90,520726,54,21462,-71
2019-12-21 04:46:20,1.37,0.95,5.10,99.90,520714,54,21474,-71
2019-12-21 04:46:51,1.80,1.33,5.00,99.90,520774,54,20912,-71
2019-12-21 04:47:22,1.27,1.05,5.00,99.90,520734,54,20929,-70
2019-12-21 04:47:53,1.55,1.00,5.00,99.90,520748,54,20932,-72
2019-12-21 04:48:24,1.75,1.35,5.00,99.90,520750,54,20961,-71
2019-12-21 04:48:55,2.00,1.10,5.00,99.90,520693,54,20980,-71
2019-12-21 04:49:26,2.05,1.20,5.10,99.90,520757,54,20976,-71
2019-12-21 04:49:57,1.30,0.93,5.00,99.90,520695,54,20945,-72
2019-12-21 04:50:28,1.20,1.10,5.10,99.90,520692,54,21409,-72
2019-12-21 04:50:59,1.73,0.98,5.00,99.90,520704,54,20975,-71
2019-12-21 04:51:30,1.05,0.85,5.00,99.90,520673,54,20940,-72
2019-12-21 04:52:01,1.08,0.85,5.00,99.90,520644,54,20892,-71
2019-12-21 04:52:32,1.23,0.90,5.00,99.90,520748,54,20900,-71
2019-12-21 04:53:02,3.65,1.10,5.00,99.90,520721,54,20936,-71
2019-12-21 04:53:34,3.28,0.98,5.00,99.90,520776,54,20983,-71
2019-12-21 04:54:05,1.62,1.00,5.00,99.90,520685,54,20940,-72
2019-12-21 04:54:36,1.40,1.00,5.00,99.90,520745,54,21263,-74
2019-12-21 04:55:07,1.08,0.93,4.90,99.90,520668,54,20940,-71
2019-12-21 04:55:38,1.20,0.90,4.90,99.90,520726,54,20964,-72
2019-12-21 04:56:09,1.05,0.95,4.90,99.90,520698,54,20944,-71
2019-12-21 04:56:40,1.55,1.25,4.90,99.90,520789,54,20914,-71
2019-12-21 04:57:11,1.77,1.00,5.00,99.90,520761,54,20941,-71
2019-12-21 04:57:41,0.98,0.95,5.00,99.90,520756,54,21544,-72
2019-12-21 04:58:12,1.30,0.80,4.90,99.90,520768,54,21453,-70
2019-12-21 04:58:43,2.45,0.80,5.00,99.90,520759,54,20973,-74
2019-12-21 04:59:14,0.90,0.65,5.00,99.90,520703,54,20941,-72
2019-12-21 04:59:45,0.80,0.75,5.00,99.90,520696,54,20937,-71
2019-12-21 05:00:16,1.98,0.80,5.10,99.90,520750,54,20983,-73
2019-12-21 05:00:47,0.65,0.65,5.00,99.90,520699,54,21009,-71
2019-12-21 05:01:19,0.82,0.62,5.00,99.90,520715,54,21047,-73
2019-12-21 05:01:50,1.17,0.80,5.00,99.90,520753,54,21862,-71
2019-12-21 05:02:20,2.58,0.80,5.00,99.90,520779,54,21299,-72
2019-12-21 05:02:51,0.90,0.80,5.00,99.90,520843,54,20972,-73
2019-12-21 05:03:22,1.30,0.60,5.00,99.90,520739,54,21378,-71
2019-12-21 05:03:53,1.73,0.70,5.10,99.90,520686,54,21613,-72
2019-12-21 05:04:24,0.90,0.70,5.00,99.90,520778,54,20948,-71
2019-12-21 05:04:55,1.00,0.65,5.00,99.90,520674,54,20957,-72
2019-12-21 05:05:26,0.68,0.68,5.00,99.90,520733,54,20944,-72
2019-12-21 05:05:57,2.85,0.80,5.10,99.90,520738,54,20952,-71
2019-12-21 05:06:28,0.95,0.80,5.10,99.90,520714,54,20897,-71
2019-12-21 05:06:59,1.35,0.80,5.00,99.90,520664,54,20955,-71
2019-12-21 05:07:30,1.10,0.80,5.00,99.90,520759,54,21291,-71
2019-12-21 05:08:01,1.23,0.80,5.00,99.90,520743,54,21063,-72
2019-12-21 05:08:32,2.15,0.70,5.00,99.90,520536,54,20969,-71
2019-12-21 05:09:04,1.42,0.90,5.00,99.90,520776,54,20952,-71
2019-12-21 05:09:35,1.52,1.20,4.90,99.90,520744,54,20988,-70
2019-12-21 05:10:06,1.52,1.12,4.90,99.90,520645,54,21305,-72
2019-12-21 05:10:37,1.33,0.95,4.90,99.90,520753,54,20912,-72
2019-12-21 05:11:08,2.22,1.10,5.00,99.90,520722,54,20940,-72
2019-12-21 05:11:39,1.23,0.90,5.00,99.90,520701,54,20960,-72
2019-12-21 05:12:09,1.05,0.82,5.00,99.90,520652,54,21394,-74
2019-12-21 05:12:40,2.87,0.90,5.00,99.90,520761,54,20929,-71
2019-12-21 05:13:11,1.23,0.90,5.00,99.90,520693,54,20983,-72
2019-12-21 05:13:42,1.73,1.00,5.00,99.90,520595,54,20956,-71
2019-12-21 05:14:13,0.93,0.88,5.00,99.90,520722,54,21382,-72
2019-12-21 05:14:44,1.30,0.82,5.10,99.90,520745,54,21358,-72
2019-12-21 05:15:15,1.25,0.93,5.10,99.90,520791,54,21423,-71
2019-12-21 05:15:46,1.50,1.00,5.00,99.90,520686,54,20960,-72
2019-12-21 05:16:17,1.42,0.80,5.10,99.90,520696,54,20965,-71
2019-12-21 05:16:48,1.55,0.90,5.10,99.90,520751,54,21006,-74
2019-12-21 05:17:19,1.35,0.90,5.10,99.90,520793,54,21384,-72
2019-12-21 05:17:50,0.68,0.68,5.10,99.90,520711,54,20944,-72
2019-12-21 05:18:21,1.52,0.70,5.10,99.90,520731,54,20949,-73
2019-12-21 05:18:52,0.90,0.60,5.10,99.90,520655,54,21261,-71
2019-12-21 05:19:23,2.97,0.68,5.10,99.90,520748,54,21672,-71
2019-12-21 05:19:54,1.00,0.80,5.10,99.90,520755,54,21003,-71
2019-12-21 05:20:25,1.25,0.80,5.10,99.90,520762,54,20920,-72
2019-12-21 05:20:56,0.55,0.52,5.10,99.90,520775,54,21350,-73
2019-12-21 05:21:27,1.17,0.60,5.10,99.90,520766,54,20901,-73
2019-12-21 05:21:58,0.70,0.70,5.20,99.90,520728,54,20960,-71
2019-12-21 05:22:28,1.37,0.90,5.10,99.90,520768,54,20984,-72
2019-12-21 05:22:59,1.62,0.90,5.10,99.90,520761,54,20945,-73
2019-12-21 05:23:30,1.10,1.00,5.20,99.90,520715,54,20944,-72
2019-12-21 05:24:01,0.85,0.77,5.10,99.90,520756,54,20929,-71
2019-12-21 05:24:32,2.33,1.10,5.10,99.90,520761,54,21382,-72
2019-12-21 05:25:03,2.22,1.00,5.10,99.90,520710,54,21437,-74
2019-12-21 05:25:34,1.42,1.02,5.10,99.90,520762,54,20918,-72
2019-12-21 05:26:05,1.02,0.70,5.10,99.90,520730,54,20908,-73
2019-12-21 05:26:36,1.75,1.02,5.10,99.90,520738,54,20960,-72
2019-12-21 05:27:07,0.93,0.80,5.10,99.90,520750,54,20949,-73
2019-12-21 05:27:38,1.77,1.17,5.10,99.90,520698,54,20930,-73
2019-12-21 05:28:09,1.17,0.77,5.10,99.90,520706,54,20920,-72
2019-12-21 05:28:40,0.80,0.80,5.10,99.90,520771,54,21388,-72
2019-12-21 05:29:11,1.00,0.90,5.10,99.90,520763,54,21415,-73
2019-12-21 05:29:42,1.45,1.00,5.10,99.90,520763,54,20932,-70
2019-12-21 05:30:13,1.75,1.00,5.10,99.90,520692,54,21059,-72
2019-12-21 05:30:43,3.37,1.17,5.10,99.90,520620,54,20972,-70
2019-12-21 05:31:14,1.25,1.10,5.10,99.90,520478,54,20944,-70
2019-12-21 05:31:45,0.95,0.80,5.10,99.90,520521,54,20947,-72
2019-12-21 05:32:16,1.15,0.90,5.10,99.90,520742,54,20941,-72
2019-12-21 05:32:47,1.10,0.90,5.20,99.90,520794,54,20929,-71
2019-12-21 05:33:18,12.37,2.30,5.20,99.90,520741,54,21386,-70
2019-12-21 05:33:49,0.98,0.88,5.20,99.90,520681,54,21478,-73
2019-12-21 05:34:20,1.10,0.90,5.20,99.90,520756,54,20968,-71
2019-12-21 05:34:51,0.77,0.77,5.20,99.90,520627,54,21009,-72
2019-12-21 05:35:23,1.92,1.10,5.20,99.90,520522,54,20916,-71
2019-12-21 05:35:54,1.37,1.00,5.20,99.90,520477,54,20952,-71
2019-12-21 05:36:25,1.48,0.95,5.20,99.90,520725,54,21300,-71
2019-12-21 05:36:56,1.77,0.90,5.20,99.90,520670,54,20988,-72
2019-12-21 05:37:27,3.00,1.10,5.20,99.90,520765,54,20913,-72
2019-12-21 05:37:58,4.03,1.42,5.10,99.90,520742,54,21457,-73
2019-12-21 05:38:29,1.58,1.20,5.10,99.90,520579,54,21462,-72
2019-12-21 05:39:00,1.90,1.35,5.10,99.90,520729,54,21406,-73
2019-12-21 05:39:31,1.35,1.20,5.10,99.90,520724,54,21903,-70
2019-12-21 05:40:01,2.78,1.50,5.10,99.90,520607,54,20932,-70
2019-12-21 05:40:32,2.95,1.87,5.10,99.90,520715,54,20908,-71
2019-12-21 05:41:03,5.72,1.95,5.00,99.90,520729,54,20943,-70
2019-12-21 05:41:34,5.82,1.90,5.10,99.90,520749,54,20957,-71
2019-12-21 05:42:05,3.72,1.90,5.00,99.90,520766,54,20936,-72
2019-12-21 05:42:36,4.20,2.25,5.00,99.90,520676,54,20932,-73
2019-12-21 05:43:07,5.30,2.28,5.00,99.90,520687,54,21502,-71
2019-12-21 05:43:38,3.80,2.10,5.00,99.90,520741,54,20933,-71
2019-12-21 05:44:09,4.65,2.12,5.10,99.90,520750,54,20889,-72
2019-12-21 05:44:40,4.30,2.15,5.10,99.90,520709,54,20925,-72
2019-12-21 05:45:11,5.10,2.45,5.10,99.90,520787,54,20952,-72
2019-12-21 05:45:42,3.22,2.28,5.10,99.90,520699,54,20977,-72
2019-12-21 05:46:13,7.12,2.42,5.10,99.90,520685,54,20976,-73
2019-12-21 05:46:44,4.18,2.55,5.10,99.90,520752,54,21370,-70
2019-12-21 05:47:15,5.68,3.12,5.10,99.90,520766,54,21346,-72
2019-12-21 05:47:46,3.58,2.37,5.10,99.90,520702,54,20986,-73
2019-12-21 05:48:16,5.07,2.47,5.10,99.90,520737,54,20921,-73
2019-12-21 05:48:47,3.50,2.25,5.10,99.90,520647,54,20971,-72
2019-12-21 05:49:18,4.15,2.55,5.10,99.90,520705,54,20929,-71
2019-12-21 05:49:49,4.07,2.50,5.10,99.90,520789,54,20920,-72
2019-12-21 05:50:20,3.30,2.30,5.10,99.90,520745,54,20989,-72
2019-12-21 05:50:51,3.45,2.20,5.10,99.90,520754,54,21335,-72
2019-12-21 05:51:22,4.07,2.62,5.10,99.90,520606,54,21366,-72
2019-12-21 05:51:53,4.97,3.10,5.10,99.90,520697,54,20901,-71
2019-12-21 05:52:24,4.32,2.50,5.00,99.90,520741,54,20928,-72
2019-12-21 05:52:55,4.37,2.70,5.00,99.90,520788,54,20995,-71
2019-12-21 05:53:26,4.15,2.70,5.00,99.90,520680,54,20928,-70
2019-12-21 05:53:57,3.55,2.53,5.00,99.90,520690,54,21089,-72
2019-12-21 05:54:28,4.68,2.62,5.00,99.90,520709,54,20901,-74
2019-12-21 05:54:59,3.30,2.17,5.00,99.90,520690,54,20927,-72
2019-12-21 05:55:30,3.50,2.10,5.10,99.90,520730,54,21362,-71
2019-12-21 05:56:01,1.87,1.60,5.10,99.90,520681,54,20924,-72
2019-12-21 05:56:31,3.53,1.90,5.10,99.90,520698,54,20909,-72
2019-12-21 05:57:02,4.30,1.73,5.10,99.90,520710,54,20960,-73
2019-12-21 05:57:33,2.20,1.60,5.10,99.90,520724,54,20984,-72
2019-12-21 05:58:04,3.70,1.90,5.10,99.90,520574,54,20976,-70
2019-12-21 05:58:35,3.53,2.00,5.10,99.90,520826,54,20921,-71
2019-12-21 05:59:06,2.92,1.60,5.10,99.90,520762,54,20932,-72
2019-12-21 05:59:37,2.92,1.67,5.10,99.90,520763,54,20913,-71
2019-12-21 06:00:08,2.78,2.05,5.10,99.90,520742,54,21452,-71
2019-12-21 06:00:39,5.53,1.98,5.10,99.90,520759,54,21005,-72
2019-12-21 06:01:10,2.85,2.08,5.10,99.90,520688,54,20957,-72
2019-12-21 06:01:41,4.07,1.80,5.10,99.90,520701,54,20999,-72
2019-12-21 06:02:12,3.03,1.62,5.10,99.90,520741,54,20963,-73
2019-12-21 06:02:43,2.85,1.73,5.10,99.90,520750,54,20897,-73
2019-12-21 06:03:14,5.28,2.00,5.20,99.90,520774,54,21358,-73
2019-12-21 06:03:53,2.58,1.58,5.20,99.90,520703,54,21481,-73
2019-12-21 06:04:24,2.62,1.50,5.10,99.90,520934,54,21021,-71
2019-12-21 06:04:55,3.08,1.77,5.20,99.90,520692,54,21054,-72
2019-12-21 06:05:26,1.98,1.60,5.20,99.90,520669,54,20941,-72
2019-12-21 06:05:57,3.05,1.87,5.10,99.90,520768,54,20912,-72
2019-12-21 06:06:28,1.95,1.55,5.10,99.90,520697,54,21474,-71
2019-12-21 06:06:58,2.37,1.20,5.10,99.90,520692,54,20928,-73
2019-12-21 06:07:29,1.50,1.00,5.20,99.90,520712,54,21014,-73
2019-12-21 06:08:00,1.67,1.00,5.20,99.90,520749,54,20936,-72
2019-12-21 06:08:31,1.60,1.23,5.20,99.90,520470,54,20991,-72
2019-12-21 06:09:04,1.67,1.15,5.20,99.90,520712,54,20975,-71
2019-12-21 06:09:35,1.75,1.20,5.20,99.90,520766,54,21008,-70
2019-12-21 06:10:06,1.75,1.10,5.20,99.90,520697,54,21275,-73
2019-12-21 06:10:37,2.58,1.42,5.20,99.90,520758,54,20996,-71
2019-12-21 06:11:08,1.67,1.12,5.20,99.90,520684,54,20941,-73
2019-12-21 06:11:39,1.40,0.90,5.20,99.90,520710,54,20933,-72
2019-12-21 06:12:10,1.73,1.20,5.20,99.90,520738,54,21368,-71
2019-12-21 06:12:41,1.85,1.20,5.20,99.90,520748,54,20924,-72
2019-12-21 06:13:11,1.15,1.05,5.20,99.90,520690,54,20924,-73
2019-12-21 06:13:42,1.77,1.20,5.20,99.90,520730,54,21346,-74
2019-12-21 06:14:13,2.15,1.10,5.20,99.90,520752,54,20888,-73
2019-12-21 06:14:44,1.70,1.30,5.20,99.90,520743,54,20944,-74
2019-12-21 06:15:15,2.08,1.27,5.20,99.90,520749,54,21008,-74
2019-12-21 06:15:46,1.40,1.10,5.20,99.90,520705,54,20944,-74
2019-12-21 06:16:17,1.42,1.10,5.10,99.90,520656,54,20980,-73
2019-12-21 06:16:48,2.65,1.40,5.10,99.90,520747,54,20953,-73
2019-12-21 06:17:19,2.03,1.23,5.10,99.90,520781,54,21386,-75
2019-12-21 06:17:50,3.67,1.17,5.20,99.90,520765,54,21422,-74
2019-12-21 06:18:21,1.45,1.00,5.20,99.90,520788,54,20964,-74
2019-12-21 06:18:52,1.65,1.10,5.20,99.90,520584,54,21028,-73
2019-12-21 06:19:23,1.20,1.08,5.20,99.90,520679,54,20964,-73
2019-12-21 06:19:54,5.47,1.35,5.20,99.90,520578,54,20933,-74
2019-12-21 06:20:25,5.03,1.40,5.20,99.90,520710,54,20936,-73
2019-12-21 06:20:56,1.40,1.02,5.20,99.90,520752,54,20901,-72
2019-12-21 06:21:26,1.05,0.93,5.20,99.90,520733,54,20928,-72
2019-12-21 06:21:57,0.90,0.80,5.30,99.90,520686,54,21355,-74
2019-12-21 06:22:28,1.30,1.20,5.20,99.90,520721,54,20957,-73
2019-12-21 06:22:59,3.22,1.23,5.20,99.90,520764,54,20948,-75
2019-12-21 06:23:30,2.30,1.15,5.20,99.90,520700,54,20937,-73
2019-12-21 06:24:01,1.73,1.05,5.20,99.90,520759,54,20900,-74
2019-12-21 06:24:32,1.85,1.00,5.20,99.90,520573,54,20988,-73
2019-12-21 06:25:03,1.37,1.20,5.20,99.90,520733,54,20901,-73
2019-12-21 06:25:34,1.48,1.05,5.20,99.90,520751,54,21390,-71
2019-12-21 06:26:05,2.78,1.30,5.30,99.90,520769,54,21389,-71
2019-12-21 06:26:36,1.50,1.20,5.30,99.90,520667,54,21390,-70
2019-12-21 06:27:07,1.15,1.00,5.30,99.90,520678,54,21581,-71
2019-12-21 06:27:38,2.20,0.98,5.30,99.90,520676,54,20940,-70
2019-12-21 06:28:09,4.28,1.35,5.40,99.90,520644,54,21016,-72
2019-12-21 06:28:40,1.52,1.00,5.40,99.90,520743,54,20896,-70
2019-12-21 06:29:11,2.42,1.15,5.40,99.90,520747,54,20913,-69
2019-12-21 06:29:42,0.98,0.85,5.40,99.90,520781,54,21538,-72
2019-12-21 06:30:13,1.50,1.30,5.30,99.90,520733,54,20968,-70
2019-12-21 06:30:43,1.55,1.10,5.30,99.90,520724,54,20957,-70
2019-12-21 06:31:14,1.42,1.10,5.30,99.90,520593,54,20952,-70
2019-12-21 06:31:45,0.95,0.90,5.30,99.90,520702,54,20897,-71
2019-12-21 06:32:16,1.12,0.90,5.30,99.90,520737,54,20944,-70
2019-12-21 06:32:47,1.65,1.00,5.30,99.90,520752,54,20921,-70
2019-12-21 06:33:18,2.85,0.98,5.30,99.90,520760,54,20956,-71
2019-12-21 06:33:49,2.08,1.23,5.30,99.90,520742,54,21340,-69
2019-12-21 06:34:20,3.05,1.30,5.30,99.90,520635,54,21438,-70
2019-12-21 06:34:51,3.83,1.23,5.30,99.90,520648,54,20960,-69
2019-12-21 06:35:22,2.03,1.60,5.20,99.90,520664,54,20897,-72
2019-12-21 06:35:53,1.62,1.27,5.30,99.90,520737,54,20940,-69
2019-12-21 06:36:24,4.07,1.50,5.20,99.90,520727,54,20928,-71
2019-12-21 06:36:55,2.90,1.45,5.20,99.90,520630,54,20912,-70
2019-12-21 06:37:26,1.37,1.27,5.20,99.90,520739,54,20940,-69
2019-12-21 06:37:57,1.98,1.58,5.20,99.90,520698,54,20954,-70
2019-12-21 06:38:28,1.58,1.37,5.10,99.90,520527,54,21426,-69
2019-12-21 06:38:58,3.30,1.75,5.10,99.90,520719,54,20948,-70
2019-12-21 06:39:29,2.45,1.37,5.10,99.90,520703,54,20951,-71
2019-12-21 06:40:00,2.87,1.52,5.10,99.90,520626,54,20937,-72
2019-12-21 06:40:31,1.95,1.55,5.10,99.90,520708,54,20944,-70
2019-12-21 06:41:02,3.12,1.60,5.10,99.90,520673,54,21007,-70
2019-12-21 06:41:33,4.93,1.95,5.10,99.90,520698,54,20938,-69
2019-12-21 06:42:04,3.67,1.50,5.00,99.90,520779,54,20945,-70
2019-12-21 06:42:35,2.53,1.30,5.00,99.90,520717,54,21450,-70
2019-12-21 06:43:06,1.55,1.20,5.00,99.90,520704,54,21358,-72
2019-12-21 06:43:37,1.50,1.37,5.00,99.90,520665,54,21004,-69
2019-12-21 06:44:08,1.40,1.10,5.10,99.90,520699,54,20920,-71
2019-12-21 06:44:39,1.62,1.17,5.10,99.90,520713,54,20983,-71
2019-12-21 06:45:10,1.20,1.10,5.10,99.90,520687,54,20948,-70
2019-12-21 06:45:41,2.33,1.08,5.10,99.90,520712,54,20979,-72
2019-12-21 06:46:12,0.90,0.90,5.10,99.90,520618,54,20949,-70
2019-12-21 06:46:43,1.50,1.08,5.10,99.90,520731,54,20936,-71
2019-12-21 06:47:13,1.92,0.90,5.20,99.90,520748,54,21362,-72
2019-12-21 06:47:44,1.90,1.10,5.10,99.90,520697,54,20941,-73
2019-12-21 06:48:15,2.40,0.85,5.10,99.90,520717,54,21026,-74
2019-12-21 06:48:46,1.52,0.90,5.10,99.90,520701,54,21060,-72
2019-12-21 06:49:17,1.37,0.93,5.10,99.90,520633,54,21302,-72
2019-12-21 06:49:48,1.30,0.82,5.20,99.90,520811,54,20949,-71
2019-12-21 06:50:19,1.98,1.15,5.20,99.90,520795,54,20984,-71
2019-12-21 06:50:50,1.58,0.93,5.20,99.90,520685,54,20998,-71
2019-12-21 06:51:21,1.17,0.88,5.20,99.90,520775,54,20940,-72
2019-12-21 06:51:52,1.12,0.85,5.20,99.90,520819,54,20901,-73
2019-12-21 06:52:23,1.37,0.80,5.10,99.90,520676,54,20924,-71
2019-12-21 06:52:54,0.82,0.75,5.10,99.90,520834,54,20948,-71
2019-12-21 06:53:25,3.42,0.80,5.10,99.90,520756,54,21011,-71
2019-12-21 06:53:56,0.77,0.77,5.10,99.90,520741,54,20993,-73
2019-12-21 06:54:27,1.05,0.80,5.00,99.90,520789,54,21394,-70
2019-12-21 06:54:58,1.15,0.90,5.10,99.90,520711,54,20932,-71
2019-12-21 06:55:29,1.70,0.90,5.10,99.90,520830,54,20953,-73
2019-12-21 06:56:00,1.60,0.90,5.00,99.90,520774,54,20952,-72
2019-12-21 06:56:30,2.95,1.08,5.10,99.90,520832,54,21000,-75
2019-12-21 06:57:01,1.12,0.90,5.10,99.90,520802,54,20957,-72
2019-12-21 06:57:32,0.88,0.80,5.10,99.90,520765,54,20949,-72
2019-12-21 06:58:03,0.65,0.60,5.20,99.90,520637,54,20999,-72
2019-12-21 06:58:34,0.77,0.73,5.60,99.90,520828,54,21350,-74
2019-12-21 06:59:05,0.60,0.60,5.70,99.90,520718,54,21411,-72
2019-12-21 06:59:36,1.08,0.73,5.90,99.90,520760,54,20979,-72
2019-12-21 07:00:07,0.40,0.40,5.90,99.90,520770,54,20901,-74
2019-12-21 07:00:38,0.55,0.50,6.10,99.90,520797,54,20933,-71
2019-12-21 07:01:09,1.08,0.62,6.20,99.90,520760,54,20972,-73
2019-12-21 07:01:40,0.40,0.40,6.30,99.90,520773,54,20944,-72
2019-12-21 07:02:11,0.60,0.60,6.40,99.90,520803,54,20944,-74
2019-12-21 07:02:42,1.90,0.60,6.30,99.90,520788,54,20944,-72
2019-12-21 07:03:13,0.98,0.60,6.20,99.90,520747,54,20901,-72
2019-12-21 07:03:44,1.75,0.60,6.20,99.90,520785,54,20921,-71
2019-12-21 07:04:15,2.35,0.85,6.10,99.90,520738,54,21015,-71
2019-12-21 07:04:46,1.65,0.80,6.00,99.90,520769,54,20933,-74
2019-12-21 07:05:16,1.02,0.90,5.90,99.90,520745,54,21377,-71
2019-12-21 07:05:47,0.80,0.60,5.90,99.90,520760,54,20933,-72
2019-12-21 07:06:18,2.90,0.93,5.80,99.90,520777,54,20967,-73
2019-12-21 07:06:49,1.02,0.93,5.80,99.90,520764,54,20936,-71
2019-12-21 07:07:20,4.30,0.93,5.80,99.90,520667,54,20908,-72
2019-12-21 07:07:51,2.17,1.02,5.70,99.90,520761,54,21007,-70
2019-12-21 07:08:22,0.93,0.90,5.70,99.90,520562,54,20945,-73
2019-12-21 07:08:53,1.40,1.00,5.70,99.90,520731,54,20941,-73
2019-12-21 07:09:24,0.73,0.73,5.60,99.90,520743,54,21599,-71
2019-12-21 07:09:55,1.20,1.10,5.60,99.90,520657,54,21469,-72
2019-12-21 07:10:26,1.17,1.08,5.60,99.90,520807,54,20933,-72
2019-12-21 07:10:57,1.23,1.10,5.50,99.90,520755,54,21310,-73
2019-12-21 07:11:28,2.95,1.10,5.50,99.90,520731,54,20932,-72
2019-12-21 07:11:59,1.98,1.00,5.50,99.90,520794,54,21021,-72
2019-12-21 07:12:30,1.33,1.00,5.50,99.90,520734,54,20968,-72
2019-12-21 07:13:01,1.40,0.95,5.50,99.90,520699,54,20981,-72
2019-12-21 07:13:32,1.00,0.90,5.50,99.90,520776,54,20893,-72
2019-12-21 07:14:03,1.92,1.00,5.50,99.90,520756,54,20968,-72
2019-12-21 07:14:34,2.28,1.10,5.50,99.90,520806,54,20952,-71
2019-12-21 07:15:05,1.58,1.00,5.50,99.90,520748,54,20897,-71
2019-12-21 07:15:36,1.45,1.00,5.50,99.90,520766,54,21398,-71
2019-12-21 07:16:07,1.10,0.70,5.60,99.90,520669,54,21416,-70
2019-12-21 07:16:38,2.45,0.90,5.60,99.90,520731,54,20949,-71
2019-12-21 07:17:09,1.75,1.08,5.60,99.90,520746,54,20953,-70
2019-12-21 07:17:40,1.70,1.20,5.50,99.90,520753,54,20900,-72
2019-12-21 07:18:11,2.55,1.10,5.50,99.90,520777,54,20977,-72
2019-12-21 07:18:42,0.90,0.90,5.50,99.90,520807,54,20957,-69
2019-12-21 07:19:13,2.28,1.15,5.50,99.90,520690,54,21052,-72
2019-12-21 07:19:44,1.55,1.17,5.50,99.90,520723,54,21008,-70
2019-12-21 07:20:15,1.60,1.17,5.40,99.90,520675,54,20972,-70
2019-12-21 07:20:46,2.90,1.30,5.40,99.90,520787,54,20937,-71
2019-12-21 07:21:17,1.55,1.25,5.40,99.90,520808,54,20905,-71
2019-12-21 07:21:48,1.50,1.40,5.40,99.90,520747,54,20975,-70
2019-12-21 07:22:19,4.12,1.10,5.50,99.90,520721,54,21370,-71
2019-12-21 07:22:49,1.60,1.17,5.50,99.90,520759,54,21377,-70
2019-12-21 07:23:20,1.90,1.25,5.50,99.90,520767,54,20976,-70
2019-12-21 07:23:51,1.33,0.90,5.50,99.90,520669,54,20976,-70
2019-12-21 07:24:22,1.00,0.88,5.50,99.90,520766,54,20953,-70
2019-12-21 07:24:53,2.03,1.10,5.50,99.90,520735,54,20944,-70
2019-12-21 07:25:24,2.87,1.17,5.50,99.90,520728,54,20900,-69
2019-12-21 07:25:55,2.87,1.33,5.50,99.90,520712,54,20913,-71
2019-12-21 07:26:26,3.90,1.20,5.50,99.90,520751,54,21391,-71
2019-12-21 07:26:57,2.12,1.23,5.50,99.90,520787,54,21008,-72
2019-12-21 07:27:28,1.85,1.00,5.60,99.90,520744,54,20933,-71
2019-12-21 07:27:59,1.20,1.10,5.60,99.90,520695,54,20949,-73
2019-12-21 07:28:30,1.73,1.05,5.50,99.90,520756,54,20924,-69
2019-12-21 07:29:01,2.47,1.30,5.60,99.90,520821,54,20956,-70
2019-12-21 07:29:32,1.40,1.10,5.60,99.90,520768,54,20929,-72
2019-12-21 07:30:03,1.80,1.00,5.60,99.90,520738,54,21422,-71
2019-12-21 07:30:34,1.95,1.20,5.60,99.90,520757,54,20992,-71
2019-12-21 07:31:05,1.23,1.05,5.50,99.90,520691,54,20929,-71
2019-12-21 07:31:35,1.58,1.27,5.60,99.90,520748,54,20965,-71
2019-12-21 07:32:06,4.35,1.37,5.50,99.90,520748,54,20988,-72
2019-12-21 07:32:37,2.67,1.37,5.50,99.90,520794,54,21359,-70
2019-12-21 07:33:08,2.22,1.10,5.50,99.90,520731,54,22396,-72
2019-12-21 07:33:39,1.77,1.10,5.60,99.90,520764,54,21434,-71
2019-12-21 07:34:10,1.48,1.20,5.60,99.90,520668,54,20940,-73
2019-12-21 07:34:41,2.25,1.25,5.60,99.90,520682,54,20988,-72
2019-12-21 07:35:12,4.07,1.60,5.60,99.90,520792,54,21018,-71
2019-12-21 07:35:43,1.70,1.23,5.60,99.90,520740,54,20945,-73
2019-12-21 07:36:14,1.30,1.05,5.60,99.90,520792,54,20992,-72
2019-12-21 07:36:45,1.77,1.50,5.70,99.90,520785,54,21367,-71
2019-12-21 07:37:16,2.25,1.35,5.60,99.90,520718,54,21469,-71
2019-12-21 07:37:47,2.00,1.40,5.60,99.90,520763,54,20960,-73
2019-12-21 07:38:18,4.43,1.60,5.60,99.90,520550,54,20976,-70
2019-12-21 07:38:49,2.08,1.55,5.60,99.90,520737,54,21581,-70
2019-12-21 07:39:20,3.05,1.50,5.50,99.90,520757,54,20960,-72
2019-12-21 07:39:51,3.15,1.33,5.60,99.90,520670,54,20927,-71
2019-12-21 07:40:22,3.62,1.67,5.60,99.90,520664,54,20980,-72
2019-12-21 07:40:53,2.45,1.50,5.50,99.90,520726,54,20988,-72
2019-12-21 07:41:24,2.17,1.60,5.60,99.90,520780,54,20989,-72
2019-12-21 07:41:55,2.60,1.52,5.60,99.90,520756,54,20948,-71
2019-12-21 07:42:25,1.70,1.40,5.60,99.90,520824,54,21410,-70
2019-12-21 07:42:57,2.37,1.95,5.50,99.90,520740,54,20976,-71
2019-12-21 07:43:28,2.42,1.67,5.50,99.90,520725,54,21012,-70
2019-12-21 07:43:59,6.60,3.47,5.60,99.90,520677,54,21359,-71
2019-12-21 07:44:30,7.87,5.22,5.60,99.90,520749,54,20936,-70
2019-12-21 07:45:01,8.95,6.05,5.60,99.90,520756,54,20941,-73
2019-12-21 07:45:31,6.35,3.65,5.60,99.90,520753,54,20908,-73
2019-12-21 07:46:02,24.08,14.30,5.50,99.90,520713,54,20972,-72
2019-12-21 07:46:33,67.18,45.20,5.50,99.90,520744,54,21067,-72
2019-12-21 07:47:04,12.35,8.43,5.50,99.90,520789,54,21390,-72
2019-12-21 07:47:36,19.05,11.52,5.50,99.90,520764,54,20926,-73
2019-12-21 07:48:07,25.05,14.82,5.50,99.90,520752,54,21434,-72
2019-12-21 07:48:38,12.00,8.40,5.50,99.90,520801,54,21443,-71
2019-12-21 07:49:09,11.75,7.47,5.40,99.90,520710,54,20897,-70
2019-12-21 07:49:41,8.20,5.87,5.40,99.90,520728,54,21566,-74
2019-12-21 07:50:12,7.90,4.07,5.40,99.90,520815,54,20961,-73
2019-12-21 07:50:43,3.50,2.72,5.40,99.90,520725,54,21366,-72
2019-12-21 07:51:14,4.20,3.30,5.40,99.90,520730,54,21481,-72
2019-12-21 07:51:45,7.43,3.53,5.40,99.90,520735,54,20936,-73
2019-12-21 07:52:20,4.18,2.97,5.40,99.90,520726,54,20988,-72
2019-12-21 07:52:51,5.55,3.67,5.40,99.90,520747,54,21016,-72
2019-12-21 07:53:21,5.90,2.87,5.40,99.90,520682,54,21924,-72
2019-12-21 07:53:52,3.87,2.53,5.50,99.90,520727,54,20953,-71
2019-12-21 07:54:23,3.97,2.75,5.50,99.90,520803,54,20892,-73
2019-12-21 07:54:54,2.62,2.05,5.50,99.90,520802,54,20913,-71
2019-12-21 07:55:25,2.72,1.87,5.50,99.90,520698,54,20916,-71
2019-12-21 07:55:56,5.32,2.50,5.50,99.90,520745,54,20913,-72
2019-12-21 07:56:27,3.50,1.90,5.50,99.90,520811,54,21442,-72
2019-12-21 07:56:58,1.95,1.83,5.50,99.90,520722,54,21007,-72
2019-12-21 07:57:29,2.60,1.90,5.60,99.90,520783,54,20964,-72
2019-12-21 07:58:00,2.70,1.80,5.60,99.90,520658,54,20983,-72
2019-12-21 07:58:31,5.78,1.80,5.60,99.90,520797,54,20872,-72
2019-12-21 07:59:02,3.87,2.28,5.50,99.90,520784,54,20924,-72
2019-12-21 07:59:33,2.65,2.30,5.50,99.90,520767,54,21391,-71
2019-12-21 08:00:04,2.75,1.98,5.50,99.90,520774,54,21406,-73
2019-12-21 08:00:35,4.50,2.40,5.50,99.90,520732,54,21008,-71
2019-12-21 08:01:06,3.08,1.92,5.60,99.90,520622,54,20980,-71
2019-12-21 08:01:36,3.47,2.00,5.60,99.90,520691,54,20969,-72
2019-12-21 08:02:07,3.55,2.20,5.60,99.90,520745,54,20983,-72
2019-12-21 08:02:38,3.75,2.10,5.60,99.90,520797,54,20904,-71
2019-12-21 08:03:09,3.53,2.08,5.60,99.90,520780,54,20936,-70
2019-12-21 08:03:40,5.75,2.35,5.60,99.90,520793,54,21320,-72
2019-12-21 08:04:11,5.68,2.45,5.60,99.90,520678,54,21371,-72
2019-12-21 08:04:42,4.15,2.17,5.60,99.90,520749,54,21000,-72
2019-12-21 08:05:13,3.75,2.20,5.60,99.90,520734,54,20944,-73
2019-12-21 08:05:44,4.30,2.33,5.60,99.90,520687,54,21014,-72
2019-12-21 08:06:15,3.37,2.15,5.60,99.90,520788,54,20883,-71
2019-12-21 08:06:46,3.92,2.30,5.60,99.90,520684,54,20917,-71
2019-12-21 08:07:17,4.60,2.30,5.60,99.90,520770,54,20980,-71
2019-12-21 08:07:48,2.72,2.15,5.60,99.90,520742,54,20913,-72
2019-12-21 08:08:19,2.42,1.87,5.60,99.90,520535,54,21000,-72
2019-12-21 08:08:50,3.05,2.22,5.60,99.90,520751,54,20964,-72
2019-12-21 08:09:21,3.40,2.10,5.60,99.90,520665,54,20983,-72
2019-12-21 08:09:52,2.95,2.20,5.60,99.90,520759,54,20984,-72
2019-12-21 08:10:22,3.72,2.00,5.60,99.90,520665,54,21419,-72
2019-12-21 08:10:53,2.78,2.10,5.60,99.90,520735,54,20976,-71
2019-12-21 08:11:24,4.35,2.30,5.60,99.90,520716,54,20981,-73
2019-12-21 08:11:55,4.03,2.37,5.60,99.90,520758,54,20889,-72
2019-12-21 08:12:26,2.78,2.00,5.70,99.90,520736,54,21060,-71
2019-12-21 08:12:57,4.35,2.00,5.60,99.90,520804,54,21435,-71
2019-12-21 08:13:28,5.00,2.17,5.60,99.90,520665,54,20929,-70
2019-12-21 08:13:59,2.85,2.25,5.60,99.90,520680,54,20936,-70
2019-12-21 08:14:30,2.95,2.08,5.60,99.90,520748,54,20984,-72
2019-12-21 08:15:01,2.47,2.28,5.60,99.90,520681,54,21419,-71
2019-12-21 08:15:32,2.20,2.00,5.60,99.90,520797,54,20889,-74
2019-12-21 08:16:03,2.78,2.25,5.60,99.90,520737,54,20937,-72
2019-12-21 08:16:34,3.58,2.15,5.60,99.90,520748,54,20944,-73
2019-12-21 08:17:05,3.10,2.20,5.60,99.90,520745,54,21417,-72
2019-12-21 08:17:36,5.72,2.15,5.60,99.90,520741,54,20993,-72
2019-12-21 08:18:07,3.83,2.00,5.60,99.90,520739,54,20985,-74
2019-12-21 08:18:38,3.97,2.30,5.70,99.90,520721,54,20961,-70
2019-12-21 08:19:09,2.28,1.85,5.70,99.90,520679,54,21373,-69
2019-12-21 08:19:40,3.62,1.92,5.70,99.90,520779,54,20985,-72
2019-12-21 08:20:11,7.68,1.92,5.80,99.90,520777,54,21005,-70
2019-12-21 08:20:41,2.28,1.67,5.70,99.90,520782,54,21393,-72
2019-12-21 08:21:12,3.50,1.90,5.70,99.90,520790,54,21362,-73
2019-12-21 08:21:43,2.85,2.03,5.70,99.90,520732,54,20976,-73
2019-12-21 08:22:14,3.75,1.83,5.70,99.90,520672,54,20881,-72
2019-12-21 08:22:45,5.28,1.92,5.80,99.90,520711,54,20904,-73
2019-12-21 08:23:16,3.65,1.95,5.80,99.90,520768,54,20947,-71
2019-12-21 08:23:47,4.12,2.00,5.80,99.90,520766,54,20929,-72
2019-12-21 08:24:18,7.05,1.92,5.80,99.90,520782,54,20944,-73
2019-12-21 08:24:49,2.67,1.70,5.80,99.90,520779,54,20980,-71
2019-12-21 08:25:20,3.60,2.00,5.80,99.90,520690,54,20937,-71
2019-12-21 08:25:51,2.75,1.87,5.80,99.90,520739,54,20905,-70
2019-12-21 08:26:22,2.80,1.70,5.80,99.90,520780,54,21355,-72
2019-12-21 08:26:53,3.17,2.00,5.80,99.90,520740,54,20986,-70
2019-12-21 08:27:24,3.78,2.12,5.80,99.90,520732,54,21004,-71
2019-12-21 08:27:56,3.87,2.12,5.80,99.90,520709,54,20935,-72
2019-12-21 08:28:27,2.78,1.80,5.70,99.90,520649,54,21435,-73
2019-12-21 08:28:57,3.95,2.40,5.70,99.90,520758,54,21344,-71
2019-12-21 08:29:28,4.07,2.17,5.70,99.90,520755,54,20980,-72
2019-12-21 08:29:59,2.30,2.03,5.70,99.90,520753,54,21412,-72
2019-12-21 08:30:30,5.65,2.20,5.70,99.90,520781,54,20937,-69
2019-12-21 08:31:01,4.93,2.10,5.80,99.90,520676,54,21065,-71
2019-12-21 08:31:32,5.72,2.15,5.80,99.90,520694,54,20944,-70
2019-12-21 08:32:03,29.45,21.15,5.70,99.90,520729,54,21418,-71
2019-12-21 08:32:34,7.12,4.50,5.70,99.90,520734,54,21375,-72
2019-12-21 08:33:05,6.00,4.72,5.70,99.90,520773,54,20912,-74
2019-12-21 08:33:36,4.97,3.47,5.70,99.90,520762,54,21418,-71
2019-12-21 08:34:07,6.15,3.70,5.70,99.90,520676,54,21347,-74
2019-12-21 08:34:38,6.20,2.97,5.80,99.90,520707,54,20917,-72
2019-12-21 08:35:09,3.05,2.17,5.80,99.90,520725,54,20944,-70
2019-12-21 08:35:40,4.37,3.30,5.80,99.90,520714,54,20952,-72
2019-12-21 08:36:11,6.82,2.58,5.80,99.90,520728,54,20913,-72
2019-12-21 08:36:42,4.50,2.30,5.70,99.90,520648,54,21072,-70
2019-12-21 08:37:13,3.30,2.62,5.70,99.90,520584,54,20964,-71
2019-12-21 08:37:44,3.75,2.40,5.70,99.90,520655,54,21356,-73
2019-12-21 08:38:15,4.70,2.30,5.70,99.90,520588,54,20944,-75
2019-12-21 08:38:46,4.30,2.37,5.70,99.90,520481,54,21495,-72
2019-12-21 08:39:17,3.72,2.53,5.80,99.90,520600,54,20980,-70
2019-12-21 08:39:47,2.85,2.03,5.80,99.90,520597,54,20998,-69
2019-12-21 08:40:18,4.12,2.03,5.80,99.90,520604,54,20920,-71
2019-12-21 08:40:49,4.28,2.17,5.80,99.90,520671,54,20920,-71
2019-12-21 08:41:21,3.42,1.70,5.90,99.90,520666,54,21378,-70
2019-12-21 08:41:52,2.47,1.83,5.90,99.90,520612,54,21449,-73
2019-12-21 08:42:22,4.03,2.25,5.80,99.90,520625,54,21634,-74
2019-12-21 08:42:53,10.45,2.20,5.80,99.90,520640,54,21516,-71
2019-12-21 08:43:27,4.20,2.20,5.80,99.90,520577,54,21442,-72
2019-12-21 08:43:58,7.30,2.10,5.80,99.90,520578,54,21457,-71
2019-12-21 08:44:29,4.20,1.85,5.70,99.90,520724,54,21539,-71
2019-12-21 08:45:00,3.00,1.95,5.70,99.90,520739,54,20914,-74
2019-12-21 08:45:31,3.03,2.03,5.60,99.90,520692,54,22432,-71
2019-12-21 08:46:02,4.47,2.17,5.60,99.90,520749,54,20953,-71
2019-12-21 08:46:33,3.92,2.20,5.50,99.90,520702,54,21363,-71
2019-12-21 08:47:04,6.07,2.55,5.50,99.90,520704,54,20984,-71
2019-12-21 08:47:35,2.67,2.03,5.40,99.90,520781,54,20925,-72
2019-12-21 08:48:06,3.20,2.10,5.40,99.90,520698,54,20992,-72
2019-12-21 08:48:37,5.00,2.78,5.40,99.90,520717,54,21451,-71
2019-12-21 08:49:08,4.20,2.80,5.30,99.90,520739,54,20900,-72
2019-12-21 08:49:39,4.60,2.20,5.30,99.90,520763,54,21016,-70
2019-12-21 08:50:10,4.12,2.40,5.30,99.90,520786,54,21378,-71
2019-12-21 08:50:41,2.42,2.22,5.30,99.90,520684,54,21000,-72
2019-12-21 08:51:12,6.00,2.78,5.30,99.90,520723,54,20928,-71
2019-12-21 08:51:43,3.42,2.40,5.30,99.90,520759,54,20917,-71
2019-12-21 08:52:14,4.20,2.53,5.40,99.90,520645,54,20904,-72
2019-12-21 08:52:45,3.10,2.22,5.40,99.90,520778,54,20967,-73
2019-12-21 08:53:15,3.78,2.20,5.40,99.90,520769,54,20924,-73
2019-12-21 08:53:46,3.67,2.47,5.40,99.90,520809,54,21468,-73
2019-12-21 08:54:17,4.47,2.55,5.50,99.90,520755,54,21429,-75
2019-12-21 08:54:48,4.35,2.30,5.50,99.90,520768,54,20985,-71
2019-12-21 08:55:19,5.05,2.20,5.50,99.90,520723,54,20985,-70
2019-12-21 08:55:50,4.50,2.35,5.50,99.90,520745,54,20977,-72
2019-12-21 08:56:21,6.37,2.85,5.50,99.90,520767,54,21365,-72
2019-12-21 08:56:52,3.25,2.58,5.60,99.90,520715,54,21338,-73
2019-12-21 08:57:23,3.20,2.90,5.60,99.90,520771,54,21406,-72
2019-12-21 08:57:54,4.55,2.67,5.50,99.90,520760,54,21020,-71
2019-12-21 08:58:25,13.45,2.83,5.60,99.90,520664,54,21060,-72
2019-12-21 08:58:56,3.30,2.47,5.60,99.90,520703,54,20980,-71
2019-12-21 08:59:27,5.28,2.85,5.60,99.90,520711,54,20985,-70
2019-12-21 08:59:58,4.35,2.55,5.60,99.90,520776,54,20909,-71
2019-12-21 09:00:29,5.28,2.53,5.70,99.90,520772,54,20944,-71
2019-12-21 09:01:00,4.15,2.45,5.70,99.90,520507,54,21524,-73
2019-12-21 09:01:31,6.43,2.40,5.70,99.90,520655,54,21020,-71
2019-12-21 09:02:01,3.45,2.37,5.70,99.90,520588,54,20957,-72
2019-12-21 09:02:33,2.78,2.28,5.80,99.90,520755,54,20912,-72
2019-12-21 09:03:04,8.02,4.12,5.80,99.90,520654,54,20916,-72
2019-12-21 09:03:35,50.80,24.92,5.80,99.90,520708,54,21385,-74
2019-12-21 09:04:05,8.13,4.30,6.00,99.90,520660,54,20988,-72
2019-12-21 09:04:36,5.97,2.62,6.00,99.90,520719,54,21616,-70
2019-12-21 09:05:07,4.43,2.70,5.90,99.90,520753,54,20981,-72
2019-12-21 09:05:38,3.92,2.15,5.90,99.90,520731,54,21066,-73
2019-12-21 09:06:09,5.03,2.40,5.90,99.90,520773,54,21400,-73
2019-12-21 09:06:40,4.55,2.30,5.90,99.90,520715,54,21387,-70
2019-12-21 09:07:11,3.22,2.42,5.90,99.90,520716,54,20905,-72
2019-12-21 09:07:42,2.65,2.30,5.80,99.90,520562,54,20924,-70
2019-12-21 09:08:13,3.80,2.45,5.90,99.90,520706,54,21514,-72
2019-12-21 09:08:44,6.37,2.60,5.90,99.90,520501,54,20984,-72
2019-12-21 09:10:22,3.22,2.22,5.90,99.90,520699,54,21441,-72
2019-12-21 09:10:53,3.03,2.35,5.90,99.90,520659,54,20917,-74
2019-12-21 09:11:24,5.47,2.40,5.90,99.90,520609,54,21428,-75
2019-12-21 09:11:55,4.25,2.40,5.80,99.90,520750,54,20940,-73
2019-12-21 09:12:26,3.45,2.33,5.90,99.90,520664,54,20948,-72
2019-12-21 09:12:57,3.10,2.40,6.00,99.90,520692,54,21468,-71
2019-12-21 09:13:28,2.80,2.40,6.00,99.90,520562,54,21473,-72
2019-12-21 09:13:59,3.10,2.28,6.00,99.90,520665,54,22023,-72
2019-12-21 09:14:30,3.33,2.15,6.00,99.90,520684,54,21607,-72
2019-12-21 09:15:01,4.90,2.40,6.00,99.90,520684,54,20913,-74
2019-12-21 09:15:32,3.25,2.75,6.00,99.90,520714,54,21402,-72
2019-12-21 09:16:03,3.55,2.30,6.00,99.90,520702,54,21450,-72
2019-12-21 09:16:34,4.12,2.60,6.00,99.90,520556,54,21021,-70
2019-12-21 09:17:05,2.75,2.42,6.00,99.90,520708,54,20908,-72
2019-12-21 09:17:36,5.47,2.30,6.00,99.90,520751,54,20916,-71
2019-12-21 09:18:07,4.30,2.10,6.10,99.90,520732,54,21021,-73
2019-12-21 09:18:38,2.92,2.35,6.10,99.90,520694,54,20897,-71
2019-12-21 09:19:09,3.62,2.00,6.10,99.90,520622,54,21056,-72
2019-12-21 09:19:40,3.95,2.20,6.20,99.90,520738,54,21432,-73
2019-12-21 09:20:10,3.72,2.22,6.20,99.90,520749,54,20957,-73
2019-12-21 09:20:41,7.72,2.40,6.20,99.90,520738,54,20976,-75
2019-12-21 09:21:12,5.50,2.30,6.20,99.90,520739,54,21377,-72
2019-12-21 09:21:43,5.70,2.40,6.20,99.90,520821,54,20905,-73
2019-12-21 09:22:14,3.60,2.12,6.20,99.90,520642,54,20936,-75
2019-12-21 09:22:45,3.53,2.33,6.20,99.90,520718,54,20960,-74
2019-12-21 09:23:16,5.00,2.62,6.20,99.90,520766,54,20956,-72
2019-12-21 09:23:47,3.83,2.70,6.20,99.90,520786,54,20944,-73
2019-12-21 09:24:18,3.17,2.08,6.20,99.90,520730,54,21409,-72
2019-12-21 09:24:49,4.45,2.47,6.20,99.90,520701,54,21358,-72
2019-12-21 09:25:20,3.78,2.22,6.20,99.90,520683,54,20928,-71
2019-12-21 09:25:51,6.45,2.40,6.20,99.90,520356,54,20993,-72
2019-12-21 09:26:22,4.37,2.58,6.20,99.90,520319,54,20897,-72
2019-12-21 09:26:53,5.05,2.30,6.20,99.90,520587,54,21078,-74
2019-12-21 09:27:24,3.62,2.28,6.20,99.90,520689,54,21382,-74
2019-12-21 09:27:55,4.40,2.37,6.20,99.90,520291,54,20936,-70
2019-12-21 09:28:26,3.67,2.10,6.20,99.90,520319,54,20920,-71
2019-12-21 09:28:57,6.53,2.45,6.20,99.90,520629,54,21000,-70
2019-12-21 09:29:28,3.95,2.12,6.20,99.90,520603,54,21615,-73
2019-12-21 09:29:59,3.40,2.42,6.20,99.90,520367,54,20925,-74
2019-12-21 09:30:30,9.35,2.20,6.30,99.90,520342,54,21004,-72
2019-12-21 09:31:01,2.83,2.33,6.30,99.90,520605,54,21480,-71
2019-12-21 09:31:32,5.05,2.25,6.30,99.90,520537,54,21418,-73
2019-12-21 09:32:03,3.92,2.50,6.30,99.90,520230,54,20880,-71
2019-12-21 09:32:34,2.92,2.28,6.30,99.90,520331,54,20948,-70
2019-12-21 09:33:04,5.28,2.90,6.20,99.90,520587,54,21465,-72
2019-12-21 09:33:35,4.30,2.40,6.20,99.90,520626,54,20911,-70
2019-12-21 09:34:06,6.82,2.70,6.20,99.90,520629,54,20909,-71
2019-12-21 09:34:37,2.58,2.20,6.20,99.90,520575,54,21411,-71
2019-12-21 09:35:09,5.65,2.67,6.20,99.90,520548,54,20953,-70
2019-12-21 09:35:40,4.50,2.92,6.10,99.90,520596,54,21476,-71
2019-12-21 09:36:11,4.18,2.40,6.10,99.90,520612,54,21423,-72
2019-12-21 09:36:42,3.40,2.50,6.10,99.90,520574,54,20909,-70
2019-12-21 09:37:14,3.60,2.50,6.10,99.90,520505,54,21910,-71
2019-12-21 09:37:45,3.20,2.30,6.20,99.90,520577,54,21493,-72
2019-12-21 09:38:16,4.03,2.70,6.10,99.90,520572,54,21446,-73
2019-12-21 09:38:50,3.55,2.58,6.10,99.90,520394,54,20985,-71
2019-12-21 09:39:21,3.70,2.50,6.10,99.90,520561,54,20925,-70
2019-12-21 09:39:52,4.07,2.58,6.20,99.90,520608,54,21441,-69
2019-12-21 09:40:23,5.85,2.80,6.10,99.90,520609,54,21409,-71
2019-12-21 09:40:54,4.45,2.67,6.10,99.90,520265,54,20912,-73
2019-12-21 09:41:25,4.97,2.72,6.10,99.90,520644,54,20925,-71
2019-12-21 09:41:56,3.42,2.60,6.00,99.90,520697,54,20929,-71
2019-12-21 09:42:27,10.93,4.22,6.00,99.90,520729,54,20941,-72
2019-12-21 09:42:58,8.55,3.72,6.00,99.90,520665,54,21575,-71
2019-12-21 09:43:29,4.75,3.72,5.90,99.90,520641,54,20912,-70
2019-12-21 09:44:00,9.25,3.47,5.90,99.90,520726,54,20912,-70
2019-12-21 09:44:31,6.43,4.43,5.90,99.90,520670,54,21017,-72
2019-12-21 09:45:02,25.35,15.30,5.80,99.90,520665,54,21063,-72
2019-12-21 09:45:33,6.50,3.87,5.80,99.90,520662,54,20945,-70
2019-12-21 09:46:04,9.82,6.90,5.80,99.90,520569,54,21422,-71
2019-12-21 09:46:35,10.57,7.12,5.80,99.90,520135,54,20972,-71
2019-12-21 09:47:06,9.73,6.60,5.80,99.90,520322,54,20916,-73
2019-12-21 09:47:37,8.23,6.10,5.90,99.90,520299,54,20917,-72
2019-12-21 09:48:08,6.55,4.18,5.90,99.90,520465,54,21544,-74
2019-12-21 09:48:39,8.27,3.92,6.00,99.90,520617,54,20908,-70
2019-12-21 09:49:10,6.05,3.87,6.00,99.90,520657,54,20932,-71
2019-12-21 09:49:40,5.60,3.83,6.00,99.90,520586,54,20937,-71
2019-12-21 09:50:11,6.80,4.10,6.00,99.90,520616,54,20924,-70
2019-12-21 09:50:42,5.18,3.80,6.00,99.90,520763,54,21354,-70
2019-12-21 09:51:13,5.72,3.78,6.10,99.90,520667,54,20977,-71
2019-12-21 09:51:44,6.10,3.45,6.10,99.90,520602,54,20909,-71
2019-12-21 09:52:16,6.93,3.78,6.10,99.90,520517,54,20908,-70
2019-12-21 09:52:47,5.18,3.65,6.00,99.90,520715,54,21029,-71
2019-12-21 09:53:18,5.55,3.97,6.10,99.90,520636,54,21646,-70
2019-12-21 09:53:49,5.32,3.58,6.10,99.90,520679,54,20917,-71
2019-12-21 09:54:20,5.60,3.47,6.10,99.90,520543,54,20952,-71
2019-12-21 09:54:51,5.30,3.40,6.20,99.90,520689,54,21477,-72
2019-12-21 09:55:21,4.75,3.08,6.20,99.90,520576,54,20909,-75
2019-12-21 09:55:52,4.68,3.20,6.20,99.90,520573,54,20912,-72
2019-12-21 09:56:23,6.22,3.03,6.20,99.90,520672,54,20953,-70
2019-12-21 09:56:54,12.98,6.25,6.20,99.90,520585,54,20992,-71
2019-12-21 09:57:25,6.25,3.20,6.20,99.90,520648,54,21007,-70
2019-12-21 09:57:56,5.72,3.15,6.30,99.90,520594,54,20948,-69
2019-12-21 09:58:27,5.95,3.25,6.30,99.90,520621,54,21331,-72
2019-12-21 09:58:58,8.88,3.12,6.30,99.90,520582,54,21370,-70
2019-12-21 09:59:29,4.20,2.85,6.30,99.90,520671,54,20920,-71
2019-12-21 10:00:00,4.78,3.08,6.30,99.90,520588,54,20984,-72
2019-12-21 10:00:31,6.37,3.10,6.30,99.90,520637,54,21008,-70
2019-12-21 10:01:02,8.23,3.20,6.30,99.90,520612,54,20996,-71
2019-12-21 10:01:33,7.60,2.95,6.30,99.90,520608,54,21474,-70
2019-12-21 10:02:04,4.82,2.65,6.30,99.90,520458,54,21351,-70
2019-12-21 10:02:35,5.50,2.70,6.20,99.90,520621,54,20929,-73
2019-12-21 10:03:06,3.28,2.58,6.20,99.90,520629,54,20958,-70
2019-12-21 10:03:37,4.00,2.53,6.20,99.90,520623,54,21843,-71
2019-12-21 10:04:08,5.93,3.00,6.20,99.90,520677,54,21389,-74
2019-12-21 10:04:39,3.60,2.60,6.20,99.90,520546,54,20961,-71
2019-12-21 10:05:10,2.75,2.40,6.20,99.90,520651,54,21469,-72
2019-12-21 10:05:41,3.33,2.62,6.30,99.90,520599,54,20968,-70
2019-12-21 10:06:12,5.78,3.12,6.30,99.90,520636,54,20976,-70
2019-12-21 10:06:43,3.08,2.47,6.30,99.90,520626,54,20909,-73
2019-12-21 10:07:13,4.68,2.92,6.30,99.90,520636,54,20909,-71
2019-12-21 10:07:44,5.12,2.67,6.30,99.90,520704,54,21489,-72
2019-12-21 10:08:15,5.25,2.67,6.40,99.90,520636,54,20961,-71
2019-12-21 10:08:46,5.50,2.85,6.30,99.90,520430,54,20949,-71
2019-12-21 10:09:17,4.47,2.55,6.30,99.90,520650,54,20913,-71
2019-12-21 10:09:48,3.28,2.80,6.30,99.90,520620,54,20944,-73
2019-12-21 10:10:19,4.82,2.80,6.30,99.90,520513,54,20992,-71
2019-12-21 10:10:50,10.10,2.90,6.30,99.90,520628,54,21255,-71
2019-12-21 10:11:21,2.95,2.40,6.30,99.90,520594,54,20989,-73
2019-12-21 10:11:52,2.87,2.37,6.30,99.90,520705,54,20945,-72
2019-12-21 10:12:23,3.85,2.87,6.30,99.90,520644,54,21390,-73
2019-12-21 10:12:54,3.62,2.72,6.30,99.90,520661,54,21004,-70
2019-12-21 10:13:25,6.25,2.72,6.30,99.90,520616,54,20928,-73
2019-12-21 10:13:56,3.08,2.65,6.30,99.90,520651,54,20968,-71
2019-12-21 10:14:27,9.35,2.90,6.30,99.90,520668,54,21531,-72
2019-12-21 10:14:58,3.35,2.55,6.40,99.90,520682,54,20901,-72
2019-12-21 10:15:29,3.58,2.72,6.40,99.90,520690,54,21040,-70
2019-12-21 10:16:00,3.60,2.80,6.40,99.90,520641,54,21552,-72
2019-12-21 10:16:31,6.18,3.05,6.50,99.90,520523,54,21445,-72
2019-12-21 10:17:01,5.85,3.10,6.40,99.90,520619,54,20961,-71
2019-12-21 10:17:32,3.85,2.87,6.40,99.90,520681,54,20889,-71
2019-12-21 10:18:03,7.53,2.83,6.40,99.90,520622,54,20952,-72
2019-12-21 10:18:34,4.32,3.12,6.40,99.90,520623,54,20997,-72
2019-12-21 10:19:05,5.93,3.22,6.40,99.90,520704,54,21418,-71
2019-12-21 10:19:36,5.07,3.00,6.40,99.90,520636,54,21374,-70
2019-12-21 10:20:07,3.50,2.85,6.40,99.90,520472,54,20969,-69
2019-12-21 10:20:38,4.75,2.92,6.40,99.90,520510,54,20920,-71
2019-12-21 10:21:09,5.93,3.30,6.40,99.90,520615,54,20921,-71
2019-12-21 10:21:40,4.53,3.00,6.30,99.90,520712,54,20901,-71
2019-12-21 10:22:11,3.97,2.67,6.40,99.90,520643,54,20940,-73
2019-12-21 10:22:42,4.73,2.80,6.30,99.90,520634,54,21158,-72
2019-12-21 10:23:13,9.68,3.37,6.40,99.90,520635,54,20937,-70
2019-12-21 10:23:44,4.60,3.20,6.40,99.90,520641,54,20965,-72
2019-12-21 10:24:15,6.60,3.30,6.40,99.90,520636,54,20933,-72
2019-12-21 10:24:46,4.05,3.00,6.40,99.90,520665,54,20928,-72
2019-12-21 10:25:17,5.95,3.70,6.30,99.90,520635,54,20893,-72
2019-12-21 10:25:48,6.25,3.40,6.30,99.90,520712,54,20893,-72
2019-12-21 10:26:18,3.53,2.70,6.30,99.90,520710,54,20897,-71
2019-12-21 10:26:49,3.22,2.75,6.40,99.90,520706,54,21001,-71
2019-12-21 10:27:20,3.90,2.72,6.40,99.90,520678,54,20949,-73
2019-12-21 10:27:51,5.47,2.75,6.40,99.90,520666,54,21000,-72
2019-12-21 10:28:22,4.53,2.90,6.50,99.90,520643,54,21300,-72
2019-12-21 10:28:53,5.65,2.67,6.50,99.90,520675,54,21381,-72
2019-12-21 10:29:24,5.93,2.78,6.50,99.90,520683,54,20940,-72
2019-12-21 10:29:55,4.57,2.83,6.50,99.90,520658,54,20920,-71
2019-12-21 10:30:26,5.07,2.90,6.50,99.90,520690,54,21485,-71
2019-12-21 10:30:57,3.87,2.40,6.50,99.90,520742,54,20936,-72
2019-12-21 10:31:28,4.28,2.95,6.60,99.90,520540,54,20980,-71
2019-12-21 10:31:59,6.10,3.12,6.50,99.90,520729,54,21382,-71
2019-12-21 10:32:30,5.78,3.15,6.50,99.90,520731,54,20988,-71
2019-12-21 10:33:01,7.87,3.05,6.50,99.90,520779,54,20952,-71
2019-12-21 10:33:32,6.32,2.85,6.50,99.90,520762,54,20913,-71
2019-12-21 10:34:03,4.55,3.30,6.50,99.90,520645,54,21056,-75
2019-12-21 10:34:34,4.93,3.33,6.50,99.90,520630,54,20969,-71
2019-12-21 10:35:04,3.50,2.75,6.50,99.90,520714,54,20992,-73
2019-12-21 10:35:35,7.60,3.15,6.50,99.90,520744,54,21475,-71
2019-12-21 10:36:09,5.05,3.42,6.50,99.90,520709,54,20913,-71
2019-12-21 10:36:43,5.80,3.12,6.50,99.90,520744,54,20921,-73
2019-12-21 10:37:14,3.75,3.20,6.60,99.90,520606,54,21587,-72
2019-12-21 10:37:45,4.28,3.12,6.50,99.90,520669,54,21579,-72
2019-12-21 10:38:16,4.97,3.53,6.50,99.90,520665,54,20977,-71
2019-12-21 10:38:47,7.72,3.20,6.50,99.90,520467,54,20917,-71
2019-12-21 10:39:18,5.03,2.83,6.50,99.90,520777,54,21402,-72
2019-12-21 10:39:49,6.07,3.00,6.50,99.90,520710,54,21590,-70
2019-12-21 10:40:20,3.97,3.05,6.50,99.90,520615,54,20928,-73
2019-12-21 10:40:51,5.85,3.00,6.50,99.90,520681,54,21517,-71
2019-12-21 10:41:22,5.95,3.35,6.50,99.90,520731,54,20988,-73
2019-12-21 10:41:53,4.72,2.90,6.60,99.90,520632,54,20953,-72
2019-12-21 10:42:24,4.50,3.03,6.60,99.90,520790,54,21358,-72
2019-12-21 10:42:55,6.78,3.20,6.60,99.90,520720,54,20913,-72
2019-12-21 10:43:25,4.82,3.15,6.60,99.90,520694,54,20900,-72
2019-12-21 10:43:56,5.85,3.00,6.60,99.90,520652,54,21365,-71
2019-12-21 10:44:28,7.00,2.80,6.60,99.90,520734,54,21366,-72
2019-12-21 10:44:59,3.50,2.55,6.70,99.90,520674,54,21052,-72
2019-12-21 10:45:30,5.32,2.80,6.60,99.90,520692,54,22170,-72
2019-12-21 10:46:04,8.82,2.78,6.60,99.90,520643,54,20933,-70
2019-12-21 10:46:40,3.33,2.47,6.60,99.90,472259,58,21563,-71
2019-12-21 10:47:11,4.62,2.83,6.60,99.90,472304,58,21646,-72
2019-12-21 10:47:42,5.40,2.80,6.50,99.90,520699,54,21623,-72
2019-12-21 10:48:13,4.37,2.47,6.60,99.90,520687,54,21600,-71
2019-12-21 10:48:44,3.80,2.70,6.60,99.90,520568,54,20920,-73
2019-12-21 10:49:16,6.75,2.90,6.60,99.90,520616,54,20952,-71
2019-12-21 10:49:47,3.05,2.40,6.60,99.90,520548,54,21538,-70
2019-12-21 10:50:18,3.30,2.47,6.60,99.90,520370,54,22008,-72
2019-12-21 10:50:49,3.55,2.47,6.60,99.90,520498,54,20908,-70
2019-12-21 10:51:20,4.28,2.55,6.70,99.90,520665,54,20995,-72
2019-12-21 10:51:51,4.15,2.70,6.70,99.90,520736,54,22051,-69
2019-12-21 10:52:22,4.25,2.78,6.70,99.90,520635,54,20968,-73
2019-12-21 10:52:53,4.18,2.85,6.70,99.90,520694,54,21977,-70
2019-12-21 10:53:24,4.15,3.12,6.70,99.90,520749,54,20964,-71
2019-12-21 10:53:55,5.93,3.40,6.80,99.90,520729,54,20897,-69
2019-12-21 10:54:26,3.72,2.62,6.80,99.90,520781,54,20929,-70
2019-12-21 10:54:57,5.37,2.87,6.80,99.90,520726,54,20950,-70
2019-12-21 10:55:28,5.90,2.90,6.80,99.90,520655,54,21482,-71
2019-12-21 10:55:59,9.07,2.60,6.80,99.90,520707,54,20936,-71
2019-12-21 10:56:30,5.25,2.95,6.90,99.90,520733,54,20988,-69
2019-12-21 10:57:01,7.65,3.60,6.80,99.90,520733,54,20905,-70
2019-12-21 10:57:32,5.60,3.17,6.90,99.90,520755,54,20984,-71
2019-12-21 10:58:03,4.68,2.62,6.90,99.90,520716,54,20952,-70
2019-12-21 10:58:34,4.03,2.78,6.90,99.90,520664,54,21016,-69
2019-12-21 10:59:05,5.35,2.90,7.00,99.90,520601,54,20940,-71
2019-12-21 10:59:36,4.35,2.65,7.00,99.90,520680,54,20933,-71
2019-12-21 11:00:07,6.18,2.70,7.00,99.90,520755,54,21027,-69
2019-12-21 11:00:38,4.57,2.80,7.00,99.90,520716,54,20897,-71
2019-12-21 11:01:09,3.53,2.40,7.00,99.90,520531,54,20921,-71
2019-12-21 11:01:39,3.83,2.42,7.00,99.90,520215,54,21631,-71
2019-12-21 11:02:10,4.10,2.65,7.00,99.90,520442,54,21577,-70
2019-12-21 11:02:45,3.55,2.15,7.00,99.90,520618,54,20952,-69
2019-12-21 11:03:16,3.92,2.55,7.10,99.90,520679,54,20905,-71
2019-12-21 11:03:47,3.40,2.55,7.10,99.90,520583,54,21555,-70
2019-12-21 11:04:18,2.78,2.22,7.00,99.90,520622,54,21582,-69
2019-12-21 11:04:49,5.55,2.50,7.00,99.90,520672,54,21377,-71
2019-12-21 11:05:20,5.85,2.53,7.00,99.90,520610,54,21555,-72
2019-12-21 11:05:51,7.00,2.75,7.00,99.90,520681,54,21495,-70
2019-12-21 11:06:21,4.03,2.62,7.10,99.90,520685,54,20988,-70
2019-12-21 11:06:53,4.15,2.20,7.00,99.90,520638,54,20952,-70
2019-12-21 11:07:24,4.32,2.50,7.00,99.90,520566,54,20941,-70
2019-12-21 11:07:55,4.03,2.20,7.00,99.90,520693,54,22020,-71
2019-12-21 11:08:26,4.45,2.42,7.00,99.90,520466,54,21530,-70
2019-12-21 11:08:57,3.15,2.60,7.00,99.90,520501,54,20949,-70
2019-12-21 11:09:28,4.97,2.53,7.00,99.90,520651,54,20984,-70
2019-12-21 11:09:59,3.87,2.30,7.00,99.90,520698,54,21465,-70
2019-12-21 11:10:29,3.65,2.42,7.10,99.90,520542,54,21574,-72
2019-12-21 11:11:00,4.87,2.83,7.10,99.90,520622,54,20914,-72
2019-12-21 11:11:31,3.80,2.35,7.10,99.90,520621,54,21351,-69
2019-12-21 11:12:02,6.18,2.70,7.10,99.90,520625,54,20984,-69
2019-12-21 11:12:33,3.60,2.55,7.10,99.90,520664,54,20896,-70
2019-12-21 11:13:05,4.07,2.75,7.10,99.90,520596,54,21084,-69
2019-12-21 11:13:36,4.15,2.42,7.10,99.90,520563,54,22064,-70
2019-12-21 11:14:07,5.32,2.53,7.10,99.90,520638,54,21594,-69
2019-12-21 11:14:38,3.25,2.20,7.10,99.90,520674,54,21399,-71
2019-12-21 11:15:09,3.45,2.45,7.10,99.90,520694,54,20913,-72
2019-12-21 11:15:40,3.85,2.40,7.10,99.90,520670,54,21539,-70
2019-12-21 11:16:14,4.00,2.65,7.10,99.90,520690,54,21964,-70
2019-12-21 11:16:45,3.53,2.37,7.10,99.90,520598,54,20941,-72
2019-12-21 11:17:16,4.10,2.78,7.10,99.90,520692,54,22036,-70
2019-12-21 11:17:47,4.25,2.80,7.10,99.90,520661,54,20905,-70
2019-12-21 11:18:18,5.53,2.10,7.10,99.90,520323,54,20896,-70
2019-12-21 11:18:49,5.05,2.30,7.10,99.90,520377,54,20960,-71
2019-12-21 11:19:20,2.92,2.12,7.00,99.90,520425,54,20878,-73
2019-12-21 11:19:51,4.07,2.30,7.00,99.90,520736,54,20917,-70
2019-12-21 11:20:22,5.05,2.20,7.10,99.90,520720,54,21623,-71
2019-12-21 11:20:53,4.62,2.40,7.10,99.90,520776,54,21042,-71
2019-12-21 11:21:24,4.00,2.03,7.10,99.90,520637,54,21486,-76
2019-12-21 11:21:55,4.53,2.03,7.10,99.90,520683,54,20908,-74
2019-12-21 11:22:26,4.35,2.20,7.10,99.90,520649,54,20917,-73
2019-12-21 11:22:57,3.65,2.35,7.10,99.90,520787,54,21425,-72
2019-12-21 11:23:28,3.90,2.30,7.10,99.90,520710,54,20900,-71
2019-12-21 11:23:59,4.50,2.30,7.10,99.90,520653,54,21019,-71
2019-12-21 11:24:29,3.03,2.50,7.10,99.90,520684,54,20909,-72
2019-12-21 11:25:00,3.08,2.20,7.10,99.90,520758,54,20925,-72
2019-12-21 11:25:31,3.03,2.28,7.10,99.90,520554,54,20975,-72
2019-12-21 11:26:02,4.78,2.62,7.20,99.90,520381,54,20881,-71
2019-12-21 11:26:33,3.33,2.33,7.20,99.90,520433,54,21351,-71
2019-12-21 11:27:04,3.85,2.33,7.30,99.90,520657,54,21599,-72
2019-12-21 11:27:35,4.97,2.30,7.20,99.90,520743,54,20892,-70
2019-12-21 11:28:06,3.15,2.03,7.20,99.90,520654,54,21036,-70
2019-12-21 11:28:37,6.93,2.67,7.20,99.90,520578,54,20944,-70
2019-12-21 11:29:08,3.15,2.25,7.20,99.90,520561,54,20965,-70
2019-12-21 11:29:39,3.33,2.47,7.30,99.90,520727,54,21518,-70
2019-12-21 11:30:10,3.53,2.33,7.30,99.90,520722,54,20913,-68
2019-12-21 11:30:41,4.62,2.40,7.40,99.90,520732,54,20968,-67
2019-12-21 11:31:12,3.92,2.35,7.30,99.90,520634,54,20929,-71
2019-12-21 11:31:43,2.72,2.20,7.40,99.90,520600,54,20992,-71
2019-12-21 11:32:14,3.23,2.40,7.40,99.90,520759,54,20972,-73
2019-12-21 11:32:45,5.35,2.25,7.40,99.90,520676,54,20937,-72
2019-12-21 11:33:16,4.07,2.60,7.40,99.90,520690,54,20908,-71
2019-12-21 11:33:47,4.07,2.42,7.40,99.90,520740,54,20905,-72
2019-12-21 11:34:18,3.50,2.33,7.40,99.90,520735,54,20929,-73
2019-12-21 11:34:49,4.75,2.72,7.40,99.90,520695,54,20932,-73
2019-12-21 11:35:20,7.07,2.67,7.40,99.90,520759,54,21436,-68
2019-12-21 11:35:51,5.62,2.80,7.50,99.90,520733,54,20976,-70
2019-12-21 11:36:22,6.20,3.47,7.50,99.90,520741,54,20973,-71
2019-12-21 11:36:52,6.72,3.60,7.50,99.90,520768,54,20956,-72
2019-12-21 11:37:23,7.30,3.62,7.50,99.90,520689,54,20932,-71
2019-12-21 11:37:54,5.72,3.70,7.50,99.90,520753,54,20913,-71
2019-12-21 11:38:28,5.62,3.42,7.50,99.90,520636,54,21395,-70
2019-12-21 11:38:59,8.35,4.00,7.50,99.90,520678,54,20964,-71
2019-12-21 11:39:30,8.23,4.07,7.40,99.90,520708,54,21552,-70
2019-12-21 11:40:01,6.25,3.83,7.50,99.90,520807,54,20885,-70
2019-12-21 11:40:32,6.07,3.97,7.40,99.90,520644,54,20952,-70
2019-12-21 11:41:03,11.10,4.18,7.40,99.90,520734,54,21624,-69
2019-12-21 11:41:34,8.13,4.53,7.40,99.90,520727,54,22058,-72
2019-12-21 11:42:05,5.82,4.10,7.50,99.90,520775,54,20905,-69
2019-12-21 11:42:36,6.55,4.50,7.50,99.90,520720,54,21552,-70
2019-12-21 11:43:07,7.70,4.60,7.50,99.90,520796,54,20940,-70
2019-12-21 11:43:38,9.70,4.90,7.50,99.90,520526,54,20956,-72
2019-12-21 11:44:09,5.60,4.12,7.40,99.90,520772,54,21354,-72
2019-12-21 11:44:40,6.28,4.07,7.50,99.90,520794,54,21335,-70
2019-12-21 11:45:11,4.43,3.97,7.50,99.90,520725,54,20968,-73
2019-12-21 11:45:42,7.22,4.22,7.50,99.90,520703,54,20920,-70
2019-12-21 11:46:13,8.52,4.10,7.60,99.90,520725,54,20988,-70
2019-12-21 11:46:44,6.53,4.03,7.60,99.90,520735,54,21027,-72
2019-12-21 11:47:15,5.95,4.10,7.70,99.90,520718,54,21000,-72
2019-12-21 11:47:46,7.30,4.72,7.80,99.90,520759,54,20885,-71
2019-12-21 11:48:16,6.37,4.30,7.70,99.90,520708,54,20976,-71
2019-12-21 11:48:47,6.45,4.18,7.70,99.90,520771,54,20972,-71
2019-12-21 11:49:18,6.78,4.12,7.70,99.90,520757,54,20905,-73
2019-12-21 11:49:49,6.55,4.50,7.70,99.90,520747,54,20956,-72
2019-12-21 11:50:20,4.95,3.65,7.60,99.90,520776,54,21000,-71
2019-12-21 11:50:51,8.25,4.10,7.70,99.90,520774,54,20948,-70
2019-12-21 11:51:22,8.20,4.28,7.70,99.90,520699,54,20916,-72
2019-12-21 11:51:53,6.07,4.20,7.60,99.90,520791,54,20902,-70
2019-12-21 11:52:24,5.10,4.00,7.50,99.90,520719,54,20896,-71
2019-12-21 11:52:55,6.72,4.47,7.60,99.90,520778,54,21403,-72
2019-12-21 11:53:26,4.90,4.00,7.50,99.90,520767,54,21383,-73
2019-12-21 11:53:57,6.40,4.15,7.50,99.90,520740,54,20953,-71
2019-12-21 11:54:28,6.00,4.30,7.40,99.90,520790,54,20937,-71
2019-12-21 11:54:59,4.53,3.70,7.30,99.90,520718,54,20969,-72
2019-12-21 11:55:30,6.82,4.45,7.30,99.90,520759,54,20960,-72
2019-12-21 11:56:01,5.47,3.83,7.40,99.90,520792,54,20929,-71
2019-12-21 11:56:32,5.78,4.03,7.40,99.90,520787,54,21391,-70
2019-12-21 11:57:03,5.50,3.92,7.40,99.90,520788,54,20916,-70
2019-12-21 11:57:33,6.78,4.18,7.40,99.90,520760,54,20978,-71
2019-12-21 11:58:04,6.37,3.80,7.30,99.90,520778,54,21003,-70
2019-12-21 11:58:35,6.43,3.60,7.30,99.90,520676,54,20985,-74
2019-12-21 11:59:07,6.35,3.45,7.30,99.90,520793,54,21303,-70
2019-12-21 11:59:38,6.05,3.70,7.40,99.90,520780,54,20988,-71
2019-12-21 12:00:09,4.55,3.60,7.40,99.90,520729,54,21540,-71
2019-12-21 12:00:40,5.60,3.55,7.40,99.90,520740,54,20928,-70
2019-12-21 12:01:11,5.95,3.67,7.40,99.90,520752,54,20925,-70
2019-12-21 12:01:42,6.17,3.87,7.40,99.90,520562,54,20965,-72
2019-12-21 12:02:13,7.93,4.00,7.40,99.90,520819,54,20940,-70
2019-12-21 12:02:43,4.85,3.20,7.30,99.90,520672,54,20921,-69
2019-12-21 12:03:14,5.12,3.87,7.30,99.90,520728,54,21350,-72
2019-12-21 12:03:45,5.43,3.40,7.20,99.90,520642,54,20889,-72
2019-12-21 12:04:16,6.82,3.78,7.20,99.90,520731,54,21004,-70
2019-12-21 12:04:47,5.57,3.78,7.20,99.90,520625,54,20908,-71
2019-12-21 12:05:18,6.10,3.92,7.20,99.90,520557,54,20929,-72
2019-12-21 12:05:49,6.25,3.58,7.10,99.90,520839,54,20925,-70
2019-12-21 12:06:20,4.78,3.30,7.20,99.90,520652,54,21510,-70
2019-12-21 12:06:51,4.37,3.15,7.20,99.90,520758,54,21367,-72
2019-12-21 12:07:22,5.18,3.33,7.20,99.90,520676,54,20941,-69
2019-12-21 12:07:53,5.03,3.35,7.30,99.90,520685,54,20905,-70
2019-12-21 12:08:24,4.18,2.97,7.30,99.90,520737,54,20895,-72
2019-12-21 12:08:55,4.57,2.78,7.30,99.90,520559,54,21058,-73
2019-12-21 12:09:26,4.65,2.95,7.40,99.90,520791,54,21476,-72
2019-12-21 12:09:57,5.05,2.87,7.40,99.90,520667,54,21490,-70
2019-12-21 12:10:28,6.10,3.08,7.40,99.90,520696,54,21690,-71
2019-12-21 12:10:59,5.43,2.90,7.40,99.90,520717,54,20905,-71
2019-12-21 12:11:30,3.78,2.70,7.40,99.90,520694,54,20913,-73
2019-12-21 12:12:01,5.95,3.25,7.30,99.90,520710,54,20909,-70
2019-12-21 12:12:32,2.92,2.50,7.40,99.90,520785,54,20953,-70
2019-12-21 12:13:03,3.95,2.80,7.40,99.90,520759,54,20944,-70
2019-12-21 12:13:34,4.55,3.08,7.40,99.90,520659,54,20933,-71
2019-12-21 12:14:05,3.78,2.90,7.40,99.90,520697,54,20904,-71
2019-12-21 12:14:36,3.55,2.92,7.30,99.90,520777,54,21342,-73
2019-12-21 12:15:07,4.55,3.00,7.30,99.90,520575,54,20977,-70
2019-12-21 12:15:38,5.50,2.90,7.30,99.90,520453,54,20937,-71
2019-12-21 12:16:10,3.92,3.08,7.30,99.90,520480,54,21001,-70
2019-12-21 12:16:41,5.15,3.35,7.30,99.90,520484,54,21618,-71
2019-12-21 12:17:12,4.73,2.90,7.30,99.90,520590,54,22119,-71
2019-12-21 12:17:43,7.03,3.60,7.30,99.90,520614,54,20932,-71
2019-12-21 12:18:14,4.90,3.25,7.30,99.90,520679,54,20932,-72
2019-12-21 12:18:45,4.62,3.40,7.30,99.90,520711,54,20912,-71
2019-12-21 12:19:16,4.00,3.08,7.30,99.90,520779,54,20889,-72
2019-12-21 12:19:47,5.28,3.40,7.30,99.90,520592,54,20928,-70
2019-12-21 12:20:18,4.10,3.08,7.20,99.90,520756,54,20992,-70
2019-12-21 12:20:49,5.35,3.40,7.30,99.90,520709,54,21461,-71
2019-12-21 12:21:20,5.97,3.40,7.30,99.90,520657,54,20920,-70
2019-12-21 12:21:51,6.85,3.78,7.30,99.90,520603,54,20961,-71
2019-12-21 12:22:22,8.13,3.85,7.20,99.90,520676,54,20968,-72
2019-12-21 12:22:53,6.15,3.67,7.20,99.90,520694,54,20913,-72
2019-12-21 12:23:24,5.30,3.22,7.20,99.90,520714,54,20912,-72
2019-12-21 12:23:54,6.30,3.60,7.20,99.90,520590,54,20937,-71
2019-12-21 12:24:25,5.80,3.20,7.20,99.90,520659,54,20968,-72
2019-12-21 12:24:56,5.43,3.53,7.20,99.90,520638,54,21433,-71
2019-12-21 12:25:27,6.53,3.37,7.20,99.90,520680,54,20944,-71
2019-12-21 12:25:58,5.12,3.40,7.20,99.90,520667,54,20912,-72
2019-12-21 12:26:32,5.10,3.28,7.20,99.90,520661,54,20908,-70
2019-12-21 12:27:03,7.25,3.72,7.30,99.90,520720,54,20901,-70
2019-12-21 12:27:34,6.60,3.65,7.30,99.90,520620,54,21592,-71
2019-12-21 12:28:05,5.15,3.22,7.40,99.90,520625,54,20945,-70
2019-12-21 12:28:36,6.53,3.87,7.40,99.90,520612,54,20917,-71
2019-12-21 12:29:07,6.15,4.10,7.30,99.90,520698,54,20917,-72
2019-12-21 12:29:38,5.37,3.83,7.30,99.90,520719,54,20944,-73
2019-12-21 12:30:09,7.12,4.03,7.40,99.90,520674,54,20968,-72
2019-12-21 12:30:40,6.95,3.97,7.40,99.90,520716,54,21536,-71
2019-12-21 12:31:11,7.82,4.03,7.40,99.90,520669,54,20969,-72
2019-12-21 12:31:42,8.40,4.30,7.40,99.90,520616,54,20960,-75
2019-12-21 12:32:13,5.95,3.78,7.40,99.90,520662,54,20961,-70
2019-12-21 12:32:44,10.35,3.70,7.40,99.90,520747,54,20917,-71
2019-12-21 12:33:15,7.43,4.32,7.40,99.90,520654,54,21457,-71
2019-12-21 12:33:46,8.43,3.87,7.40,99.90,520675,54,20976,-71
2019-12-21 12:34:17,5.55,3.45,7.40,99.90,520726,54,20917,-70
2019-12-21 12:34:48,6.85,4.07,7.40,99.90,520677,54,20981,-71
2019-12-21 12:35:19,6.47,3.87,7.40,99.90,520737,54,21595,-71
2019-12-21 12:35:50,5.57,3.40,7.40,99.90,520618,54,21008,-71
2019-12-21 12:36:22,7.87,3.90,7.50,99.90,520680,54,20921,-71
2019-12-21 12:36:53,4.75,3.10,7.40,99.90,520645,54,21045,-72
2019-12-21 12:37:24,5.37,3.00,7.50,99.90,520705,54,22108,-71
2019-12-21 12:37:55,5.12,3.35,7.50,99.90,520588,54,20944,-71
2019-12-21 12:38:26,4.20,3.40,7.50,99.90,520735,54,21044,-71
2019-12-21 12:38:57,3.72,2.90,7.50,99.90,520559,54,20940,-73
2019-12-21 12:39:28,5.25,3.35,7.50,99.90,520717,54,21481,-72
2019-12-21 12:39:59,6.20,3.40,7.50,99.90,520601,54,20917,-70
2019-12-21 12:40:30,5.20,3.58,7.50,99.90,520663,54,20949,-70
2019-12-21 12:41:01,16.30,10.05,7.60,99.90,520751,54,20918,-75
2019-12-21 12:41:31,4.72,3.58,7.50,99.90,520654,54,20916,-76
2019-12-21 12:42:02,6.22,3.67,7.50,99.90,520666,54,20956,-71
2019-12-21 12:42:33,8.93,5.05,7.60,99.90,520647,54,21446,-72
2019-12-21 12:43:04,7.80,4.75,7.60,99.90,520648,54,21027,-74
2019-12-21 12:43:38,7.43,4.75,7.60,99.90,520582,54,20992,-71
2019-12-21 12:44:10,4.15,3.17,7.60,99.90,520524,54,20917,-77
2019-12-21 12:44:41,6.80,3.22,7.60,99.90,520672,54,21596,-72
2019-12-21 12:45:12,5.85,3.17,7.60,99.90,520643,54,21520,-72
2019-12-21 12:45:42,3.90,2.70,7.50,99.90,520706,54,20940,-71
2019-12-21 12:46:13,5.97,3.28,7.50,99.90,520672,54,21462,-70
2019-12-21 12:46:44,7.43,3.05,7.60,99.90,520490,54,21374,-71
2019-12-21 12:47:15,4.68,2.87,7.50,99.90,520526,54,20913,-70
2019-12-21 12:47:46,3.67,2.50,7.50,99.90,520644,54,21558,-70
2019-12-21 12:48:17,5.22,2.80,7.50,99.90,520602,54,20961,-70
2019-12-21 12:48:48,3.83,2.42,7.50,99.90,520664,54,21546,-70
2019-12-21 12:49:19,4.53,2.70,7.50,99.90,520611,54,21080,-70
2019-12-21 12:49:50,3.60,2.30,7.60,99.90,520614,54,20941,-71
2019-12-21 12:50:23,3.90,2.30,7.50,99.90,520675,54,22040,-70
2019-12-21 12:50:54,2.95,1.75,7.50,99.90,520759,54,21529,-76
2019-12-21 12:51:25,4.43,2.08,7.50,99.90,520611,54,21539,-74
2019-12-21 12:51:56,2.78,1.98,7.50,99.90,520777,54,20889,-78
2019-12-21 12:52:27,2.62,1.50,7.50,99.90,520753,54,21545,-75
2019-12-21 12:52:58,1.45,1.10,7.50,99.90,520625,54,20937,-74
2019-12-21 12:53:29,2.47,1.50,7.50,99.90,520767,54,21537,-72
2019-12-21 12:54:00,2.17,1.30,7.40,99.90,520749,54,20957,-72
2019-12-21 12:54:31,1.75,1.33,7.40,99.90,520716,54,21387,-74
2019-12-21 12:55:02,2.33,1.30,7.40,99.90,520722,54,20929,-73
2019-12-21 12:55:33,1.73,1.27,7.40,99.90,520686,54,20916,-73
2019-12-21 12:56:03,2.33,1.30,7.40,99.90,520708,54,20976,-74
2019-12-21 12:56:34,2.65,1.48,7.40,99.90,520753,54,20993,-73
2019-12-21 12:57:06,2.08,1.33,7.40,99.90,520823,54,20992,-72
2019-12-21 12:57:37,2.47,1.40,7.40,99.90,520708,54,21060,-72
2019-12-21 12:58:08,1.80,1.05,7.50,99.90,520682,54,21565,-72
2019-12-21 12:58:39,3.28,1.50,7.50,99.90,520590,54,20920,-73
2019-12-21 12:59:10,2.05,1.30,7.50,99.90,520694,54,20944,-73
2019-12-21 12:59:40,4.45,1.23,7.50,99.90,520699,54,20965,-72
2019-12-21 13:00:11,2.87,1.20,7.50,99.90,520763,54,21366,-72
2019-12-21 13:00:42,3.47,1.30,7.50,99.90,520724,54,21417,-73
2019-12-21 13:01:13,2.37,1.25,7.50,99.90,520620,54,21024,-72
2019-12-21 13:01:44,2.80,1.50,7.50,99.90,520536,54,20960,-74
2019-12-21 13:02:15,3.75,1.30,7.50,99.90,520741,54,20916,-73
2019-12-21 13:02:46,3.83,1.12,7.60,99.90,520680,54,20917,-72
2019-12-21 13:03:17,3.05,1.58,7.60,99.90,520752,54,20928,-73
2019-12-21 13:03:48,5.45,1.37,7.50,99.90,520754,54,21458,-72
2019-12-21 13:04:19,2.33,1.40,7.60,99.90,520742,54,21418,-74
2019-12-21 13:04:50,2.83,1.40,7.60,99.90,520626,54,20940,-73
2019-12-21 13:05:21,2.67,1.60,7.60,99.90,520635,54,20964,-73
2019-12-21 13:05:52,2.12,1.15,7.60,99.90,520733,54,20885,-72
2019-12-21 13:06:23,2.08,1.20,7.60,99.90,520741,54,20947,-73
2019-12-21 13:06:54,2.03,1.40,7.70,99.90,520743,54,20912,-72
2019-12-21 13:07:25,2.10,1.45,7.70,99.90,520728,54,21362,-72
2019-12-21 13:07:56,3.53,1.30,7.70,99.90,520685,54,20992,-72
2019-12-21 13:08:26,2.65,1.58,7.70,99.90,520742,54,20977,-74
2019-12-21 13:08:57,4.12,1.80,7.60,99.90,520459,54,20945,-73
2019-12-21 13:09:28,2.75,1.42,7.60,99.90,520805,54,20948,-73
2019-12-21 13:09:59,5.82,1.87,7.60,99.90,520789,54,20881,-74
2019-12-21 13:10:30,4.57,1.95,7.60,99.90,520729,54,21446,-74
2019-12-21 13:11:01,2.12,1.70,7.60,99.90,520689,54,20949,-74
2019-12-21 13:11:32,4.05,1.62,7.70,99.90,520735,54,20972,-73
2019-12-21 13:12:03,2.15,1.77,7.70,99.90,520707,54,21104,-73
2019-12-21 13:12:34,2.00,1.62,7.70,99.90,520741,54,20976,-74
2019-12-21 13:13:05,3.10,1.60,7.80,99.90,520746,54,20933,-72
2019-12-21 13:13:36,2.28,1.65,7.70,99.90,520675,54,21469,-74
2019-12-21 13:14:07,3.10,1.62,7.70,99.90,520799,54,20944,-73
2019-12-21 13:14:38,2.60,1.75,7.80,99.90,520783,54,21426,-72
2019-12-21 13:15:09,3.10,2.05,7.80,99.90,520800,54,20980,-72
2019-12-21 13:15:40,2.78,1.80,7.80,99.90,520709,54,21307,-73
2019-12-21 13:16:11,2.90,2.00,7.90,99.90,520793,54,20948,-73
2019-12-21 13:16:42,2.53,1.80,7.80,99.90,520655,54,20972,-72
2019-12-21 13:17:13,2.87,1.87,7.80,99.90,520786,54,20893,-73
2019-12-21 13:17:44,4.40,1.98,7.80,99.90,520546,54,21028,-72
2019-12-21 13:18:14,5.43,1.90,7.80,99.90,520529,54,21409,-70
2019-12-21 13:18:45,4.00,2.37,7.70,99.90,520293,54,20924,-69
2019-12-21 13:19:16,3.87,2.25,7.70,99.90,520500,54,20929,-69
2019-12-21 13:19:47,2.08,1.70,7.70,99.90,520379,54,20964,-70
2019-12-21 13:20:18,4.43,2.05,7.80,99.90,520446,54,21009,-68
2019-12-21 13:20:49,3.00,1.90,7.70,99.90,520540,54,20940,-69
2019-12-21 13:21:20,2.97,1.98,7.70,99.90,520627,54,20921,-70
2019-12-21 13:21:51,3.47,2.15,7.70,99.90,520634,54,21048,-70
2019-12-21 13:22:22,3.75,2.22,7.60,99.90,520592,54,20925,-70
2019-12-21 13:22:53,2.15,1.87,7.60,99.90,520502,54,20959,-70
2019-12-21 13:23:24,3.22,2.00,7.60,99.90,520093,54,20953,-69
2019-12-21 13:23:55,3.78,2.20,7.60,99.90,520261,54,21470,-69
2019-12-21 13:24:26,2.83,1.98,7.60,99.90,520523,54,21646,-70
2019-12-21 13:24:57,4.32,2.20,7.60,99.90,520573,54,21371,-68
2019-12-21 13:25:28,2.47,1.80,7.60,99.90,520572,54,20933,-70
2019-12-21 13:25:59,5.03,2.10,7.70,99.90,520542,54,21358,-70
2019-12-21 13:26:31,2.58,2.10,7.70,99.90,520614,54,21542,-68
2019-12-21 13:27:02,3.87,1.73,7.70,99.90,520562,54,20945,-72
2019-12-21 13:27:33,3.35,1.98,7.70,99.90,520579,54,21614,-70
2019-12-21 13:28:04,3.15,1.83,7.80,99.90,520621,54,21571,-68
2019-12-21 13:28:35,4.15,2.30,7.80,99.90,520554,54,20987,-70
2019-12-21 13:29:06,3.40,2.10,7.80,99.90,520604,54,21012,-70
2019-12-21 13:29:37,3.05,2.12,7.80,99.90,520544,54,21032,-69
2019-12-21 13:30:07,3.83,2.10,7.90,99.90,520590,54,21671,-70
2019-12-21 13:30:40,3.83,2.30,7.90,99.90,520693,54,20980,-71
2019-12-21 13:31:11,4.65,2.10,7.90,99.90,520625,54,20988,-69
2019-12-21 13:31:42,4.12,1.90,7.90,99.90,520497,54,22140,-71
2019-12-21 13:32:13,2.58,1.80,7.90,99.90,520644,54,20959,-71
2019-12-21 13:32:44,3.75,2.30,7.90,99.90,520664,54,21394,-70
2019-12-21 13:33:16,2.20,1.45,7.90,99.90,520620,54,21550,-71
2019-12-21 13:33:46,3.47,1.62,7.80,99.90,520534,54,21557,-68
2019-12-21 13:34:17,3.15,1.62,7.80,99.90,520656,54,21562,-68
2019-12-21 13:34:48,4.12,1.85,7.70,99.90,520499,54,21012,-70
2019-12-21 13:35:19,5.78,1.90,7.70,99.90,520530,54,21004,-69
2019-12-21 13:35:50,3.28,1.60,7.70,99.90,520628,54,20956,-69
2019-12-21 13:36:21,2.22,1.50,7.70,99.90,520636,54,20988,-72
2019-12-21 13:36:52,2.17,1.50,7.60,99.90,520603,54,22011,-69
2019-12-21 13:37:23,2.65,1.70,7.60,99.90,520602,54,21538,-69
2019-12-21 13:37:54,4.85,1.77,7.60,99.90,520603,54,21422,-69
2019-12-21 13:38:25,3.15,1.65,7.50,99.90,520532,54,21390,-68
2019-12-21 13:38:56,3.95,1.62,7.60,99.90,520337,54,21012,-70
2019-12-21 13:39:27,2.85,2.08,7.50,99.90,520601,54,20983,-70
2019-12-21 13:39:58,1.87,1.40,7.50,99.90,520601,54,20933,-70
2019-12-21 13:40:29,2.00,1.75,7.50,99.90,520629,54,21434,-71
2019-12-21 13:41:00,3.47,1.65,7.50,99.90,520506,54,20972,-69
2019-12-21 13:41:31,2.45,1.80,7.50,99.90,520608,54,21007,-70
2019-12-21 13:42:02,2.40,1.60,7.50,99.90,520580,54,20952,-71
2019-12-21 13:42:33,3.17,1.80,7.50,99.90,520494,54,20948,-71
2019-12-21 13:43:04,2.20,1.58,7.40,99.90,520656,54,20913,-70
2019-12-21 13:43:35,2.30,1.58,7.50,99.90,520598,54,20987,-71
2019-12-21 13:44:06,1.90,1.55,7.50,99.90,520591,54,20912,-72
2019-12-21 13:44:37,1.90,1.60,7.50,99.90,520605,54,21723,-70
2019-12-21 13:45:08,2.30,1.60,7.50,99.90,520631,54,21562,-70
2019-12-21 13:45:39,2.70,1.42,7.50,99.90,520603,54,21689,-70
2019-12-21 13:46:10,3.50,1.50,7.50,99.90,520532,54,21613,-69
2019-12-21 13:46:41,2.20,1.67,7.50,99.90,520522,54,21008,-69
2019-12-21 13:47:14,2.30,1.52,7.50,99.90,520551,54,21606,-72
2019-12-21 13:47:45,2.12,1.48,7.50,99.90,520522,54,21615,-70
2019-12-21 13:48:16,4.90,1.90,7.50,99.90,520568,54,21613,-72
2019-12-21 13:48:47,3.97,1.70,7.50,99.90,520628,54,21075,-71
2019-12-21 13:49:18,3.58,1.85,7.60,99.90,520583,54,21631,-71
2019-12-21 13:49:50,2.17,1.70,7.50,99.90,520539,54,20933,-70
2019-12-21 13:50:21,3.40,1.80,7.50,99.90,520609,54,20929,-70
2019-12-21 13:50:51,2.42,1.50,7.50,99.90,520579,54,21583,-69
2019-12-21 13:51:22,3.08,1.55,7.50,99.90,520607,54,20929,-70
2019-12-21 13:51:53,2.45,1.60,7.50,99.90,520606,54,21362,-70
2019-12-21 13:52:24,2.17,1.40,7.50,99.90,520640,54,21508,-70
2019-12-21 13:52:55,2.35,1.50,7.50,99.90,520580,54,20952,-71
2019-12-21 13:53:26,3.15,1.60,7.50,99.90,520596,54,20965,-71
2019-12-21 13:53:57,2.62,1.52,7.50,99.90,520581,54,20971,-70
2019-12-21 13:54:28,3.70,1.63,7.50,99.90,520624,54,21410,-70
2019-12-21 13:54:59,2.45,1.80,7.50,99.90,520494,54,21008,-69
2019-12-21 13:55:30,1.83,1.67,7.50,99.90,520610,54,20928,-71
2019-12-21 13:56:01,4.37,1.80,7.50,99.90,520504,54,20973,-71
2019-12-21 13:56:32,4.05,2.20,7.40,99.90,520632,54,21007,-71
2019-12-21 13:57:03,2.40,1.65,7.50,99.90,520560,54,21072,-71
2019-12-21 13:57:34,1.75,1.48,7.40,99.90,520558,54,20946,-71
2019-12-21 13:58:05,2.35,1.60,7.50,99.90,520544,54,20936,-69
2019-12-21 13:58:36,3.50,1.85,7.50,99.90,520581,54,20936,-71
2019-12-21 13:59:07,3.67,1.90,7.50,99.90,520691,54,20968,-70
2019-12-21 13:59:38,2.35,1.77,7.50,99.90,520663,54,21535,-71
2019-12-21 14:00:09,6.82,1.75,7.50,99.90,520702,54,21029,-71
2019-12-21 14:00:40,2.78,1.87,7.50,99.90,520591,54,20969,-70
2019-12-21 14:01:11,4.00,1.95,7.50,99.90,520683,54,22052,-70
2019-12-21 14:01:42,3.00,1.98,7.50,99.90,520557,54,21565,-70
2019-12-21 14:02:13,3.95,2.05,7.50,99.90,520689,54,21630,-70
2019-12-21 14:02:45,4.10,2.10,7.50,99.90,520623,54,21496,-72
2019-12-21 14:03:16,3.00,2.10,7.50,99.90,520629,54,21579,-71
2019-12-21 14:03:47,4.28,2.12,7.60,99.90,520668,54,21661,-70
2019-12-21 14:04:18,3.35,2.40,7.60,99.90,520652,54,21675,-71
2019-12-21 14:04:49,4.00,2.00,7.60,99.90,520576,54,21015,-70
2019-12-21 14:05:20,4.32,2.12,7.60,99.90,520567,54,20901,-69
2019-12-21 14:05:51,2.62,1.90,7.60,99.90,520668,54,20973,-70
2019-12-21 14:06:22,2.85,2.00,7.60,99.90,520602,54,20929,-68
2019-12-21 14:06:53,4.45,2.05,7.60,99.90,520675,54,20900,-71
2019-12-21 14:07:24,3.80,2.50,7.60,99.90,520664,54,20919,-72
2019-12-21 14:07:54,4.90,2.45,7.60,99.90,520613,54,21391,-70
2019-12-21 14:08:25,4.22,2.15,7.60,99.90,520584,54,21001,-71
2019-12-21 14:08:56,3.83,2.30,7.60,99.90,520473,54,21221,-71
2019-12-21 14:09:27,4.85,2.25,7.60,99.90,520698,54,20985,-71
2019-12-21 14:09:58,2.92,1.83,7.60,99.90,520621,54,20960,-72
2019-12-21 14:10:29,2.97,2.10,7.60,99.90,520687,54,20968,-70
2019-12-21 14:11:00,3.12,2.30,7.60,99.90,520550,54,21001,-70
2019-12-21 14:11:31,4.55,2.33,7.60,99.90,520643,54,21630,-69
2019-12-21 14:12:02,5.35,2.00,7.60,99.90,520575,54,21628,-70
2019-12-21 14:12:33,3.90,2.30,7.60,99.90,520587,54,20949,-71
2019-12-21 14:13:04,3.10,2.10,7.60,99.90,520349,54,20901,-71
2019-12-21 14:13:35,3.20,1.98,7.60,99.90,520424,54,21375,-70
2019-12-21 14:14:06,2.83,2.10,7.60,99.90,520693,54,21772,-71
2019-12-21 14:14:37,2.28,1.85,7.60,99.90,520745,54,21359,-71
2019-12-21 14:15:08,4.43,2.33,7.60,99.90,520728,54,21021,-71
2019-12-21 14:15:39,3.35,2.08,7.60,99.90,520682,54,20964,-70
2019-12-21 14:16:10,2.95,2.20,7.60,99.90,520676,54,21047,-70
2019-12-21 14:16:41,3.10,2.03,7.60,99.90,520663,54,20957,-71
2019-12-21 14:17:12,4.20,2.20,7.60,99.90,520715,54,21024,-72
2019-12-21 14:17:43,3.70,2.20,7.60,99.90,520626,54,21449,-69
2019-12-21 14:18:14,3.83,2.20,7.60,99.90,520754,54,20952,-71
2019-12-21 14:18:45,4.22,2.40,7.50,99.90,520680,54,20968,-71
2019-12-21 14:19:16,3.50,2.47,7.50,99.90,520762,54,20983,-71
2019-12-21 14:19:47,3.12,2.10,7.60,99.90,520611,54,22087,-70
2019-12-21 14:20:18,5.07,2.25,7.60,99.90,520725,54,21657,-72
2019-12-21 14:20:49,4.68,2.20,7.60,99.90,520773,54,21402,-70
2019-12-21 14:21:20,3.87,2.22,7.50,99.90,520726,54,21041,-69
2019-12-21 14:21:51,3.75,2.28,7.50,99.90,520667,54,20937,-70
2019-12-21 14:22:22,4.22,2.62,7.50,99.90,520702,54,20925,-70
2019-12-21 14:22:53,4.87,3.15,7.60,99.90,520692,54,21626,-70
2019-12-21 14:23:24,8.65,4.25,7.50,99.90,520737,54,21009,-71
2019-12-21 14:23:56,3.87,2.60,7.50,99.90,520744,54,20944,-71
2019-12-21 14:24:27,6.85,4.35,7.50,99.90,520646,54,22618,-72
2019-12-21 14:24:57,3.45,2.50,7.50,99.90,520762,54,21543,-69
2019-12-21 14:25:28,9.98,5.85,7.50,99.90,520693,54,21410,-72
2019-12-21 14:25:59,4.22,2.37,7.50,99.90,520584,54,21068,-69
2019-12-21 14:26:30,3.30,2.20,7.50,99.90,520662,54,20960,-70
2019-12-21 14:27:01,5.20,2.40,7.40,99.90,520690,54,20968,-70
2019-12-21 14:27:32,4.10,2.20,7.40,99.90,520683,54,21020,-71
2019-12-21 14:28:03,3.22,2.30,7.40,99.90,520710,54,21394,-72
2019-12-21 14:28:34,3.08,2.10,7.40,99.90,520762,54,21390,-72
2019-12-21 14:29:05,3.78,2.50,7.40,99.90,520661,54,20909,-72
2019-12-21 14:29:36,4.97,2.40,7.40,99.90,520696,54,20920,-71
2019-12-21 14:30:07,3.60,2.50,7.40,99.90,520711,54,20987,-70
2019-12-21 14:30:38,4.00,2.35,7.40,99.90,520756,54,20953,-71
2019-12-21 14:31:09,4.90,2.50,7.40,99.90,520705,54,20971,-73
2019-12-21 14:31:40,4.15,2.60,7.40,99.90,520580,54,21389,-72
2019-12-21 14:32:11,2.72,2.17,7.40,99.90,520703,54,20944,-70
2019-12-21 14:32:42,3.58,2.50,7.40,99.90,520734,54,20984,-71
2019-12-21 14:33:13,4.03,2.15,7.40,99.90,520763,54,20943,-70
2019-12-21 14:33:44,4.93,2.37,7.40,99.90,520672,54,21024,-69
2019-12-21 14:34:14,4.22,2.65,7.40,99.90,520756,54,21454,-71
2019-12-21 14:34:45,4.20,2.08,7.40,99.90,520707,54,20956,-71
2019-12-21 14:35:16,3.35,2.22,7.40,99.90,520745,54,21063,-71
2019-12-21 14:35:47,3.45,2.30,7.50,99.90,520670,54,21455,-70
2019-12-21 14:36:18,4.57,2.50,7.40,99.90,520746,54,20964,-71
2019-12-21 14:36:49,3.80,2.37,7.40,99.90,520678,54,20948,-71
2019-12-21 14:37:20,4.55,2.70,7.40,99.90,520711,54,20921,-71
2019-12-21 14:37:51,4.90,2.30,7.50,99.90,520582,54,20989,-72
2019-12-21 14:38:22,3.42,2.62,7.50,99.90,520664,54,20948,-69
2019-12-21 14:38:53,3.28,2.40,7.50,99.90,520473,54,21410,-71
2019-12-21 14:39:24,3.03,2.40,7.50,99.90,520756,54,20917,-71
2019-12-21 14:39:55,4.40,2.55,7.50,99.90,520729,54,20928,-71
2019-12-21 14:40:26,3.37,2.45,7.50,99.90,520760,54,20976,-71
2019-12-21 14:40:57,5.00,2.25,7.50,99.90,520651,54,21483,-71
2019-12-21 14:41:28,4.12,2.40,7.50,99.90,520745,54,20968,-71
2019-12-21 14:41:59,5.15,2.85,7.50,99.90,520738,54,21008,-70
2019-12-21 14:42:30,3.45,2.28,7.40,99.90,520695,54,20941,-69
2019-12-21 14:43:01,5.15,2.50,7.40,99.90,520668,54,21438,-71
2019-12-21 14:43:32,3.20,2.37,7.40,99.90,520728,54,20920,-70
2019-12-21 14:44:03,4.62,2.28,7.50,99.90,520661,54,20954,-70
2019-12-21 14:44:34,3.42,2.30,7.50,99.90,520659,54,21056,-69
2019-12-21 14:45:04,3.05,2.10,7.50,99.90,520786,54,20940,-70
2019-12-21 14:45:35,4.95,2.22,7.50,99.90,520718,54,21016,-71
2019-12-21 14:46:06,4.20,2.35,7.50,99.90,520731,54,20941,-71
2019-12-21 14:46:37,4.62,2.12,7.50,99.90,520659,54,21378,-70
2019-12-21 14:47:08,4.62,2.40,7.50,99.90,520463,54,21415,-70
2019-12-21 14:47:39,4.30,2.47,7.50,99.90,520313,54,20968,-70
2019-12-21 14:48:10,5.72,2.72,7.50,99.90,520490,54,20933,-72
2019-12-21 14:48:41,4.50,2.65,7.50,99.90,520711,54,21019,-71
2019-12-21 14:49:12,3.70,2.55,7.50,99.90,520533,54,21019,-70
2019-12-21 14:49:43,2.80,2.37,7.50,99.90,520545,54,21571,-71
2019-12-21 14:50:14,2.80,2.35,7.50,99.90,520595,54,21012,-70
2019-12-21 14:50:46,6.28,2.97,7.40,99.90,520619,54,20940,-70
2019-12-21 14:51:17,6.03,2.77,7.40,99.90,520559,54,20965,-71
2019-12-21 14:51:48,4.03,2.72,7.50,99.90,520518,54,21646,-73
2019-12-21 14:52:18,4.57,2.45,7.40,99.90,520625,54,21574,-74
2019-12-21 14:52:49,3.17,2.42,7.40,99.90,520576,54,21078,-71
2019-12-21 14:53:20,3.45,2.53,7.30,99.90,520685,54,21527,-70
2019-12-21 14:53:51,4.18,2.60,7.40,99.90,520582,54,20984,-71
2019-12-21 14:54:22,7.40,2.55,7.40,99.90,520673,54,20952,-72
2019-12-21 14:54:53,4.25,2.60,7.40,99.90,520620,54,20968,-70
2019-12-21 14:55:24,3.53,2.50,7.40,99.90,520688,54,20972,-70
2019-12-21 14:55:55,5.53,2.90,7.40,99.90,520600,54,22036,-70
2019-12-21 14:56:26,4.28,2.90,7.40,99.90,520650,54,21123,-70
2019-12-21 14:56:57,2.78,2.42,7.40,99.90,520570,54,20985,-69
2019-12-21 14:57:28,4.70,3.10,7.40,99.90,520589,54,20948,-70
2019-12-21 14:57:59,4.18,2.80,7.40,99.90,520635,54,21550,-71
2019-12-21 14:58:31,5.03,2.70,7.40,99.90,520640,54,20936,-71
2019-12-21 14:59:01,4.90,2.83,7.50,99.90,520559,54,21583,-71
2019-12-21 14:59:33,6.30,2.65,7.40,99.90,520554,54,21552,-73
2019-12-21 15:00:04,5.75,2.80,7.50,99.90,520649,54,20996,-74
2019-12-21 15:00:35,4.78,2.72,7.50,99.90,520639,54,21627,-72
2019-12-21 15:01:06,3.62,2.90,7.50,99.90,486921,54,1890674,-71
2019-12-21 15:01:37,3.90,2.75,7.50,99.90,520585,54,20929,-73
2019-12-21 15:02:08,4.43,2.67,7.50,99.90,520536,54,22055,-73
2019-12-21 15:02:39,5.20,2.47,7.50,99.90,520622,54,20936,-72
2019-12-21 15:03:12,4.53,2.25,7.40,99.90,520671,54,21004,-73
2019-12-21 15:03:44,3.60,2.33,7.50,99.90,520538,54,21646,-72
2019-12-21 15:04:16,4.87,2.60,7.50,99.90,520597,54,22049,-70
2019-12-21 15:04:49,4.75,2.87,7.50,99.90,520575,54,21563,-72
2019-12-21 15:05:20,2.87,2.28,7.50,99.90,520664,54,21564,-72
2019-12-21 15:05:52,4.82,3.45,7.50,99.90,520663,54,21614,-73
2019-12-21 15:06:26,3.87,3.25,7.50,99.90,520563,54,20952,-71
2019-12-21 15:06:57,5.47,3.70,7.50,99.90,520614,54,21591,-72
2019-12-21 15:07:30,6.03,3.58,7.40,99.90,520596,54,21661,-72
2019-12-21 15:08:01,5.10,3.37,7.40,99.90,520568,54,21043,-70
2019-12-21 15:08:32,5.12,3.30,7.40,99.90,520608,54,21579,-71
2019-12-21 15:09:04,5.35,3.15,7.40,99.90,520453,54,20925,-71
2019-12-21 15:09:35,5.82,3.20,7.40,99.90,520624,54,21548,-71
2019-12-21 15:10:06,3.95,2.85,7.40,99.90,520643,54,22045,-71
2019-12-21 15:10:44,6.07,2.95,7.30,99.90,520541,54,21563,-72
2019-12-21 15:11:19,4.45,3.08,7.30,99.90,520559,54,20965,-71
2019-12-21 15:11:50,3.80,2.53,7.30,99.90,472169,58,22215,-72
2019-12-21 15:12:22,5.18,2.80,7.30,99.90,520669,54,21598,-71
2019-12-21 15:12:53,4.72,2.72,7.30,99.90,520666,54,20965,-71
2019-12-21 15:13:24,5.70,2.97,7.30,99.90,520625,54,21586,-71
2019-12-21 15:13:55,4.32,3.00,7.30,99.90,520639,54,21583,-71
2019-12-21 15:14:28,3.45,2.65,7.20,99.90,520608,54,21445,-70
2019-12-21 15:14:59,6.18,2.80,7.20,99.90,520570,54,20973,-71
2019-12-21 15:15:30,8.00,3.00,7.20,99.90,520713,54,21687,-69
2019-12-21 15:16:05,3.95,2.70,7.20,99.90,520637,54,20965,-72
2019-12-21 15:16:36,4.32,2.78,7.20,99.90,520603,54,22005,-71
2019-12-21 15:17:07,4.35,2.70,7.20,99.90,520575,54,21663,-71
2019-12-21 15:17:40,5.45,3.15,7.20,99.90,520617,54,21611,-70
2019-12-21 15:18:11,4.78,2.87,7.10,99.90,520672,54,21604,-69
2019-12-21 15:18:43,6.05,2.87,7.20,99.90,520566,54,21599,-69
2019-12-21 15:19:14,5.07,3.00,7.20,99.90,520656,54,21580,-70
2019-12-21 15:19:47,6.45,3.03,7.10,99.90,520557,54,21615,-71
2019-12-21 15:20:18,4.35,2.78,7.10,99.90,520637,54,21635,-70
2019-12-21 15:20:49,3.97,2.78,7.20,99.90,520591,54,21620,-70
2019-12-21 15:21:20,6.00,2.75,7.10,99.90,520698,54,20973,-71
2019-12-21 15:21:51,5.15,2.87,7.10,99.90,520627,54,22021,-71
2019-12-21 15:22:22,5.03,2.97,7.10,99.90,520568,54,21607,-72
2019-12-21 15:22:53,4.07,2.80,7.10,99.90,520600,54,21679,-72
2019-12-21 15:23:24,4.50,2.92,7.10,99.90,520738,54,21582,-71
2019-12-21 15:23:55,4.62,3.12,7.10,99.90,520770,54,21402,-72
2019-12-21 15:24:26,3.78,2.45,7.10,99.90,520736,54,20960,-71
2019-12-21 15:24:58,5.32,3.00,7.10,99.90,520743,54,20921,-70
2019-12-21 15:25:29,5.12,2.72,7.10,99.90,520726,54,21044,-71
2019-12-21 15:26:00,4.55,2.70,7.10,99.90,520686,54,21578,-72
2019-12-21 15:26:31,4.28,3.05,7.00,99.90,520700,54,20957,-70
2019-12-21 15:27:01,4.47,3.40,7.00,99.90,520716,54,20933,-71
2019-12-21 15:27:32,5.03,3.05,7.00,99.90,520730,54,20905,-70
2019-12-21 15:28:03,4.22,3.05,7.00,99.90,520754,54,21048,-71
2019-12-21 15:28:34,4.57,3.03,7.00,99.90,520811,54,20904,-70
2019-12-21 15:29:05,4.35,2.95,7.00,99.90,520708,54,20933,-70
2019-12-21 15:29:36,4.75,2.87,7.00,99.90,520733,54,21004,-71
2019-12-21 15:30:07,4.18,3.00,7.00,99.90,520713,54,20937,-71
2019-12-21 15:30:38,3.92,3.03,7.00,99.90,520750,54,20890,-71
2019-12-21 15:31:09,5.10,3.42,7.00,99.90,520758,54,20988,-69
2019-12-21 15:31:40,4.35,2.83,7.00,99.90,520697,54,21957,-71
2019-12-21 15:32:11,4.57,2.90,6.90,99.90,520588,54,20924,-70
2019-12-21 15:32:42,4.47,2.97,6.90,99.90,520701,54,20921,-71
2019-12-21 15:33:13,6.55,2.92,6.90,99.90,520694,54,20960,-72
2019-12-21 15:33:45,4.45,3.25,6.90,99.90,520468,54,20997,-72
2019-12-21 15:34:17,5.90,3.25,6.90,99.90,520653,54,20925,-72
2019-12-21 15:34:49,4.87,2.90,6.90,99.90,520602,54,22040,-74
2019-12-21 15:35:20,4.07,2.75,6.90,99.90,520626,54,21730,-72
2019-12-21 15:35:51,4.40,2.80,6.90,99.90,520634,54,21595,-73
2019-12-21 15:36:22,4.37,3.25,6.90,99.90,520626,54,21717,-73
2019-12-21 15:36:53,3.70,3.03,6.90,99.90,520603,54,22069,-71
2019-12-21 15:37:25,6.00,3.20,6.90,99.90,520619,54,21101,-73
2019-12-21 15:37:56,4.03,2.87,6.90,99.90,520598,54,21615,-73
2019-12-21 15:38:27,5.45,3.22,6.90,99.90,520634,54,22369,-74
2019-12-21 15:38:58,5.05,2.95,6.90,99.90,520423,54,21402,-73
2019-12-21 15:39:29,5.45,2.87,6.90,99.90,520688,54,20997,-76
2019-12-21 15:40:00,7.32,3.70,6.90,99.90,520634,54,21703,-75
2019-12-21 15:40:31,3.80,3.03,6.90,99.90,520574,54,22184,-74
2019-12-21 15:41:14,6.78,3.00,6.90,99.90,520550,54,20945,-76
2019-12-21 15:41:45,2.92,2.55,6.90,99.90,520636,54,21520,-74
2019-12-21 15:42:17,5.28,3.00,6.90,99.90,520646,54,21666,-72
2019-12-21 15:42:49,3.62,2.55,6.90,99.90,520462,54,21008,-73
2019-12-21 15:43:20,5.70,3.22,6.80,99.90,520578,54,21582,-73
2019-12-21 15:43:51,4.25,3.05,6.80,99.90,520521,54,21595,-74
2019-12-21 15:44:22,4.65,2.92,6.80,99.90,520710,54,20897,-75
2019-12-21 15:44:53,5.43,3.03,6.80,99.90,520623,54,20913,-72
2019-12-21 15:45:24,6.25,3.30,6.80,99.90,520651,54,21977,-74
2019-12-21 15:45:55,5.32,3.15,6.80,99.90,520700,54,21568,-71
2019-12-21 15:46:26,5.05,3.00,6.80,99.90,520645,54,21454,-74
2019-12-21 15:46:57,4.85,3.17,6.70,99.90,520579,54,20972,-75
2019-12-21 15:47:28,4.12,2.60,6.70,99.90,520679,54,21394,-72
2019-12-21 15:47:59,6.07,3.10,6.70,99.90,520651,54,21610,-72
2019-12-21 15:48:30,6.12,3.25,6.70,99.90,520610,54,21528,-70
2019-12-21 15:49:01,3.92,2.65,6.70,99.90,520653,54,20929,-72
2019-12-21 15:49:32,4.62,2.78,6.70,99.90,520650,54,21607,-71
2019-12-21 15:50:03,4.57,2.90,6.70,99.90,520619,54,20941,-72
2019-12-21 15:50:34,7.47,3.40,6.70,99.90,520576,54,20937,-72
2019-12-21 15:51:05,4.90,3.40,6.70,99.90,520659,54,20924,-73
2019-12-21 15:51:36,4.87,3.08,6.70,99.90,520560,54,21004,-72
2019-12-21 15:52:07,4.75,3.40,6.70,99.90,520681,54,21619,-75
2019-12-21 15:52:38,4.35,3.00,6.60,99.90,520632,54,21555,-72
2019-12-21 15:53:09,4.15,3.10,6.60,99.90,520631,54,21004,-73
2019-12-21 15:53:40,5.30,2.97,6.60,99.90,520720,54,20949,-73
2019-12-21 15:54:11,3.62,2.58,6.60,99.90,520624,54,20961,-71
2019-12-21 15:54:42,5.65,3.03,6.60,99.90,520643,54,20929,-74
2019-12-21 15:55:13,4.43,2.80,6.70,99.90,520633,54,20940,-72
2019-12-21 15:55:44,4.82,3.17,6.70,99.90,520686,54,22029,-72
2019-12-21 15:56:15,4.85,3.05,6.60,99.90,520619,54,21359,-74
2019-12-21 15:56:46,4.47,3.35,6.70,99.90,520702,54,20928,-71
2019-12-21 15:57:17,4.55,3.05,6.70,99.90,520597,54,20958,-72
2019-12-21 15:57:48,3.42,2.87,6.60,99.90,520679,54,20921,-71
2019-12-21 15:58:19,3.90,2.65,6.60,99.90,520728,54,20917,-72
2019-12-21 15:58:50,5.30,2.50,6.60,99.90,520626,54,20924,-72
2019-12-21 15:59:21,5.50,3.22,6.60,99.90,520673,54,21397,-73
2019-12-21 15:59:52,6.20,2.87,6.60,99.90,520674,54,20928,-73
2019-12-21 16:00:23,4.20,3.08,6.60,99.90,520679,54,20990,-73
2019-12-21 16:00:54,5.55,3.00,6.60,99.90,520608,54,20949,-73
2019-12-21 16:01:25,6.75,3.33,6.60,99.90,520653,54,21008,-72
2019-12-21 16:01:56,4.05,2.83,6.60,99.90,520576,54,21391,-73
2019-12-21 16:02:27,4.68,3.30,6.60,99.90,520688,54,22013,-73
2019-12-21 16:02:58,4.45,3.05,6.50,99.90,520660,54,21548,-73
2019-12-21 16:03:29,4.18,3.15,6.60,99.90,520623,54,20939,-72
2019-12-21 16:04:00,4.45,2.92,6.60,99.90,520684,54,22049,-72
2019-12-21 16:04:31,4.85,3.20,6.50,99.90,520662,54,21579,-73
2019-12-21 16:05:02,5.53,3.50,6.50,99.90,520598,54,20953,-72
2019-12-21 16:05:33,4.95,3.53,6.50,99.90,520574,54,21581,-72
2019-12-21 16:06:04,4.80,3.22,6.60,99.90,520591,54,21061,-72
2019-12-21 16:06:35,5.05,2.90,6.50,99.90,520675,54,20924,-72
2019-12-21 16:07:06,4.22,2.95,6.50,99.90,520646,54,22013,-73
2019-12-21 16:07:37,4.18,3.00,6.50,99.90,520630,54,21092,-70
2019-12-21 16:08:08,4.80,3.05,6.50,99.90,520615,54,22318,-70
2019-12-21 16:08:39,5.25,2.95,6.50,99.90,520349,54,20956,-70
2019-12-21 16:09:10,3.75,2.83,6.50,99.90,520312,54,20941,-71
2019-12-21 16:09:41,6.30,2.90,6.50,99.90,520459,54,21183,-72
2019-12-21 16:10:12,4.22,2.53,6.50,99.90,520685,54,20960,-74
2019-12-21 16:10:43,4.45,3.08,6.50,99.90,520742,54,21472,-73
2019-12-21 16:11:14,4.82,3.10,6.50,99.90,520682,54,21414,-74
2019-12-21 16:11:45,3.67,2.97,6.50,99.90,520672,54,20944,-73
2019-12-21 16:12:16,5.95,2.50,6.50,99.90,520674,54,20996,-75
2019-12-21 16:12:47,5.70,3.30,6.50,99.90,520721,54,20996,-73
2019-12-21 16:13:18,5.12,2.80,6.50,99.90,520721,54,20912,-72
2019-12-21 16:13:49,4.37,3.00,6.50,99.90,520694,54,20924,-72
2019-12-21 16:14:20,4.78,2.90,6.50,99.90,520780,54,20968,-73
2019-12-21 16:14:50,5.53,2.78,6.50,99.90,520750,54,20995,-74
2019-12-21 16:15:21,4.93,2.92,6.50,99.90,520696,54,21434,-71
2019-12-21 16:15:52,4.45,2.92,6.50,99.90,520573,54,21501,-71
2019-12-21 16:16:23,3.30,2.83,6.50,99.90,520287,54,20945,-72
2019-12-21 16:16:54,4.95,3.03,6.40,99.90,520295,54,20925,-72
2019-12-21 16:17:25,4.12,3.28,6.40,99.90,520718,54,20932,-71
2019-12-21 16:17:56,5.68,3.50,6.40,99.90,520766,54,20905,-72
2019-12-21 16:18:27,4.65,3.55,6.40,99.90,520786,54,20917,-71
2019-12-21 16:18:58,5.78,3.72,6.40,99.90,520789,54,21414,-72
2019-12-21 16:19:29,5.47,3.58,6.40,99.90,520706,54,21019,-71
2019-12-21 16:20:00,5.85,3.75,6.40,99.90,520648,54,20957,-72
2019-12-21 16:20:31,5.62,3.62,6.40,99.90,520706,54,20972,-72
2019-12-21 16:21:02,4.80,3.80,6.40,99.90,520723,54,20912,-73
2019-12-21 16:21:33,4.70,3.72,6.40,99.90,520733,54,21054,-74
2019-12-21 16:22:04,5.45,4.10,6.40,99.90,520643,54,21623,-76
2019-12-21 16:22:35,4.68,3.78,6.40,99.90,520760,54,20933,-71
2019-12-21 16:23:06,5.00,4.00,6.40,99.90,520727,54,21467,-74
2019-12-21 16:23:37,4.82,3.67,6.40,99.90,520707,54,21418,-72
2019-12-21 16:24:08,6.37,3.83,6.40,99.90,520707,54,20963,-71
2019-12-21 16:24:39,6.07,3.70,6.30,99.90,520748,54,20928,-73
2019-12-21 16:25:09,7.15,3.87,6.30,99.90,520752,54,20955,-72
2019-12-21 16:25:40,5.32,3.60,6.30,99.90,520714,54,20901,-71
2019-12-21 16:26:11,5.25,3.90,6.30,99.90,520703,54,20984,-71
2019-12-21 16:26:42,4.35,3.80,6.30,99.90,520735,54,20913,-71
2019-12-21 16:27:13,4.65,3.47,6.30,99.90,520752,54,21422,-71
2019-12-21 16:27:44,6.00,3.28,6.20,99.90,520725,54,21017,-71
2019-12-21 16:28:15,5.00,3.10,6.20,99.90,520692,54,21015,-74
2019-12-21 16:28:46,3.78,3.00,6.20,99.90,520748,54,20936,-73
2019-12-21 16:29:17,4.28,3.20,6.20,99.90,520687,54,21045,-74
2019-12-21 16:29:48,6.90,3.30,6.20,99.90,520721,54,20909,-73
2019-12-21 16:30:19,5.40,3.22,6.20,99.90,520729,54,20904,-73
2019-12-21 16:30:50,3.85,3.33,6.20,99.90,520662,54,21012,-71
2019-12-21 16:31:21,4.40,3.10,6.10,99.90,520650,54,20932,-75
2019-12-21 16:31:52,4.53,3.33,6.10,99.90,520549,54,20934,-72
2019-12-21 16:32:23,4.37,3.22,6.10,99.90,520690,54,20916,-73
2019-12-21 16:32:54,6.30,3.47,6.10,99.90,520744,54,20888,-70
2019-12-21 16:33:25,3.20,2.90,6.10,99.90,520752,54,21347,-71
2019-12-21 16:33:56,4.07,3.10,6.10,99.90,520780,54,21427,-71
2019-12-21 16:34:26,4.72,3.00,6.10,99.90,520731,54,21559,-71
2019-12-21 16:34:57,4.62,3.35,6.10,99.90,520684,54,20952,-70
2019-12-21 16:35:28,3.72,3.00,6.10,99.90,520708,54,21458,-71
2019-12-21 16:35:59,4.70,3.33,6.10,99.90,520709,54,20925,-72
2019-12-21 16:36:30,4.05,3.30,6.10,99.90,520705,54,21040,-70
2019-12-21 16:37:01,3.90,3.20,6.10,99.90,520736,54,21207,-69
2019-12-21 16:37:32,5.97,3.20,6.00,99.90,520685,54,20953,-72
2019-12-21 16:38:03,7.32,3.28,6.00,99.90,520659,54,20904,-70
2019-12-21 16:38:34,4.43,3.40,6.00,99.90,520392,54,20925,-72
2019-12-21 16:39:05,4.75,3.15,6.00,99.90,520364,54,21575,-70
2019-12-21 16:39:36,6.37,3.87,5.90,99.90,520627,54,20964,-73
2019-12-21 16:40:07,5.37,3.40,6.00,99.90,520686,54,22004,-73
2019-12-21 16:40:38,4.93,3.70,5.90,99.90,520651,54,20993,-69
2019-12-21 16:41:09,4.37,3.55,5.90,99.90,520644,54,22010,-71
2019-12-21 16:41:40,4.72,3.60,5.90,99.90,520465,54,21082,-69
2019-12-21 16:42:11,4.53,3.37,5.90,99.90,520608,54,20913,-70
2019-12-21 16:42:47,5.47,3.70,5.90,99.90,520655,54,20933,-70
2019-12-21 16:43:18,5.10,3.50,5.90,99.90,520041,54,20977,-70
2019-12-21 16:43:49,4.05,3.45,5.90,99.90,520317,54,21544,-71
2019-12-21 16:44:20,5.78,4.03,5.90,99.90,520677,54,21571,-69
2019-12-21 16:44:51,4.22,3.45,5.90,99.90,520674,54,21462,-72
2019-12-21 16:45:22,4.78,3.90,5.90,99.90,520669,54,21670,-71
2019-12-21 16:45:53,4.43,3.28,5.90,99.90,520668,54,20956,-70
2019-12-21 16:46:24,4.60,3.93,5.80,99.90,520735,54,21382,-68
2019-12-21 16:46:55,5.30,3.95,5.90,99.90,520608,54,20977,-68
2019-12-21 16:47:26,7.05,4.12,5.80,99.90,520678,54,21371,-71
2019-12-21 16:47:57,5.32,4.00,5.80,99.90,520750,54,21587,-73
2019-12-21 16:48:28,5.05,3.75,5.80,99.90,520686,54,21442,-71
2019-12-21 16:48:59,4.80,4.03,5.80,99.90,520699,54,21390,-70
2019-12-21 16:49:30,5.47,3.97,5.80,99.90,520619,54,20956,-70
2019-12-21 16:50:01,6.70,4.03,5.70,99.90,520146,54,20921,-70
2019-12-21 16:50:32,5.82,4.37,5.80,99.90,520300,54,20901,-69
2019-12-21 16:51:03,5.15,4.03,5.70,99.90,520584,54,20967,-71
2019-12-21 16:51:34,6.32,3.90,5.70,99.90,520666,54,20912,-70
2019-12-21 16:52:05,4.43,3.78,5.70,99.90,520574,54,21438,-71
2019-12-21 16:52:36,6.35,4.70,5.70,99.90,520685,54,20929,-71
2019-12-21 16:53:07,6.82,4.95,5.70,99.90,520661,54,21385,-69
2019-12-21 16:53:38,6.90,4.90,5.70,99.90,520719,54,21416,-70
2019-12-21 16:54:09,7.25,5.40,5.60,99.90,520553,54,20960,-71
2019-12-21 16:54:40,7.28,5.50,5.60,99.90,520671,54,20924,-70
2019-12-21 16:55:11,7.28,5.90,5.60,99.90,520612,54,21122,-70
2019-12-21 16:55:42,7.12,5.35,5.60,99.90,520702,54,20920,-72
2019-12-21 16:56:13,6.35,5.00,5.60,99.90,520618,54,20929,-70
2019-12-21 16:56:44,5.53,4.62,5.60,99.90,520620,54,20984,-70
2019-12-21 16:57:15,7.30,4.70,5.60,99.90,520346,54,21417,-70
2019-12-21 16:57:46,5.90,4.62,5.60,99.90,520395,54,22121,-69
2019-12-21 16:58:17,6.93,4.60,5.60,99.90,520659,54,20922,-69
2019-12-21 16:58:48,6.37,4.62,5.60,99.90,520698,54,20992,-70
2019-12-21 16:59:19,5.05,4.37,5.60,99.90,520585,54,21003,-71
2019-12-21 16:59:49,7.00,4.20,5.60,99.90,520649,54,20912,-69
2019-12-21 17:00:20,6.12,4.40,5.60,99.90,520739,54,20908,-72
2019-12-21 17:00:51,5.60,4.57,5.60,99.90,520647,54,20992,-71
2019-12-21 17:01:22,5.95,4.60,5.60,99.90,520686,54,21386,-70
2019-12-21 17:01:53,6.60,4.70,5.60,99.90,520686,54,20933,-70
2019-12-21 17:02:24,6.85,4.75,5.60,99.90,520743,54,20912,-71
2019-12-21 17:02:55,6.47,4.50,5.60,99.90,520685,54,20948,-71
2019-12-21 17:03:27,6.30,4.80,5.60,99.90,520349,54,20992,-71
2019-12-21 17:03:59,6.60,4.72,5.60,99.90,520576,54,21429,-72
2019-12-21 17:04:30,7.15,5.10,5.60,99.90,520684,54,22037,-69
2019-12-21 17:05:01,7.05,4.87,5.60,99.90,520415,54,21612,-71
2019-12-21 17:05:32,7.53,4.78,5.60,99.90,520689,54,20933,-73
2019-12-21 17:06:04,6.30,4.80,5.60,99.90,520617,54,21343,-71
2019-12-21 17:06:35,7.22,4.80,5.60,99.90,520631,54,22121,-70
2019-12-21 17:07:06,5.93,4.90,5.60,99.90,520674,54,21499,-71
2019-12-21 17:07:37,5.35,4.75,5.60,99.90,520646,54,21453,-70
2019-12-21 17:08:08,7.03,5.30,5.60,99.90,520546,54,20952,-70
2019-12-21 17:08:39,6.70,4.55,5.60,99.90,520508,54,21060,-72
2019-12-21 17:09:10,5.78,4.87,5.60,99.90,520458,54,21587,-71
2019-12-21 17:09:41,6.07,4.50,5.60,99.90,520543,54,21454,-70
2019-12-21 17:10:12,7.97,4.75,5.60,99.90,520686,54,21439,-70
2019-12-21 17:10:43,6.75,4.90,5.60,99.90,520689,54,21993,-71
2019-12-21 17:11:14,6.75,4.95,5.60,99.90,520521,54,21115,-70
2019-12-21 17:11:45,8.15,5.32,5.70,99.90,520634,54,20964,-70
2019-12-21 17:12:16,7.40,4.97,5.60,99.90,520603,54,21962,-70
2019-12-21 17:12:48,6.25,5.30,5.60,99.90,520747,54,21493,-71
2019-12-21 17:13:19,8.23,5.35,5.60,99.90,520717,54,21426,-70
2019-12-21 17:13:50,6.28,5.15,5.60,99.90,520650,54,21352,-70
2019-12-21 17:14:21,6.72,5.40,5.60,99.90,520578,54,21504,-70
2019-12-21 17:14:52,8.50,5.78,5.60,99.90,520698,54,21912,-70
2019-12-21 17:15:23,6.12,4.70,5.60,99.90,520526,54,21947,-69
2019-12-21 17:15:55,7.43,5.28,5.60,99.90,520610,54,21470,-70
2019-12-21 17:16:26,7.75,5.47,5.50,99.90,520597,54,21004,-70
2019-12-21 17:16:57,7.35,5.57,5.50,99.90,520607,54,21377,-71
2019-12-21 17:17:28,7.35,5.72,5.50,99.90,520666,54,21430,-70
2019-12-21 17:18:03,9.60,6.35,5.50,99.90,520610,54,21916,-70
2019-12-21 17:18:37,8.07,6.07,5.50,99.90,520552,54,20984,-71
2019-12-21 17:19:08,7.68,5.80,5.50,99.90,520554,54,21423,-70
2019-12-21 17:19:39,8.65,5.95,5.50,99.90,520517,54,21437,-70
2019-12-21 17:20:11,7.25,6.18,5.50,99.90,520597,54,21369,-70
2019-12-21 17:20:44,8.02,5.75,5.50,99.90,520659,54,20996,-69
2019-12-21 17:21:15,7.43,5.90,5.50,99.90,520693,54,21457,-69
2019-12-21 17:21:46,7.18,6.47,5.50,99.90,520603,54,21442,-69
2019-12-21 17:22:17,7.70,6.15,5.50,99.90,520656,54,21052,-71
2019-12-21 17:22:48,8.80,6.78,5.50,99.90,520552,54,21379,-71
2019-12-21 17:23:19,9.02,6.40,5.50,99.90,520604,54,21567,-71
2019-12-21 17:23:50,9.52,6.95,5.50,99.90,520619,54,20929,-70
2019-12-21 17:24:21,11.07,7.07,5.50,99.90,520690,54,20901,-68
2019-12-21 17:24:52,11.98,6.47,5.50,99.90,520676,54,20976,-69
2019-12-21 17:25:23,8.10,6.30,5.50,99.90,520679,54,20961,-73
2019-12-21 17:25:54,6.87,6.00,5.50,99.90,520675,54,21394,-68
2019-12-21 17:26:25,7.95,6.45,5.50,99.90,520579,54,20976,-70
2019-12-21 17:26:57,11.27,8.85,5.50,99.90,520643,54,21390,-70
2019-12-21 17:27:28,10.65,8.88,5.50,99.90,520664,54,21473,-72
2019-12-21 17:27:59,11.52,8.60,5.50,99.90,520626,54,21449,-70
2019-12-21 17:28:30,12.07,7.93,5.50,99.90,520735,54,21434,-70
2019-12-21 17:29:01,9.27,6.97,5.50,99.90,520574,54,21423,-70
2019-12-21 17:29:31,8.60,7.30,5.50,99.90,520617,54,20957,-69
2019-12-21 17:30:02,11.43,8.13,5.50,99.90,520595,54,20971,-70
2019-12-21 17:30:33,14.13,10.88,5.50,99.90,520606,54,21366,-70
2019-12-21 17:31:04,9.38,7.50,5.50,99.90,520670,54,21385,-70
2019-12-21 17:31:35,10.63,7.50,5.50,99.90,520679,54,20928,-70
2019-12-21 17:32:06,8.25,6.75,5.50,99.90,520527,54,21273,-69
2019-12-21 17:32:37,9.70,5.97,5.50,99.90,520711,54,21006,-70
2019-12-21 17:33:08,8.27,6.10,5.50,99.90,520637,54,21382,-69
2019-12-21 17:33:39,8.98,5.80,5.50,99.90,520654,54,21370,-70
2019-12-21 17:34:10,7.47,6.15,5.50,99.90,520627,54,20940,-68
2019-12-21 17:34:41,7.60,6.40,5.50,99.90,520611,54,20929,-69
2019-12-21 17:35:12,6.55,5.37,5.50,99.90,520579,54,20992,-70
2019-12-21 17:35:43,7.47,6.03,5.50,99.90,520641,54,21844,-70
2019-12-21 17:36:14,8.85,5.95,5.50,99.90,520628,54,21394,-70
2019-12-21 17:36:45,8.50,5.82,5.50,99.90,520643,54,21429,-71
2019-12-21 17:37:16,8.38,6.05,5.50,99.90,520620,54,20992,-71
2019-12-21 17:37:47,6.60,5.55,5.50,99.90,520544,54,21361,-69
2019-12-21 17:38:21,11.02,5.90,5.50,99.90,520517,54,20949,-70
2019-12-21 17:38:52,9.80,6.40,5.50,99.90,520405,54,21478,-70
2019-12-21 17:39:23,13.50,6.32,5.50,99.90,520641,54,21313,-71
2019-12-21 17:39:54,10.18,6.20,5.50,99.90,520591,54,21386,-69
2019-12-21 17:40:25,7.35,5.90,5.50,99.90,520557,54,21410,-68
2019-12-21 17:40:56,6.72,5.85,5.50,99.90,520690,54,20933,-70
2019-12-21 17:41:27,8.73,6.18,5.50,99.90,520355,54,21321,-70
2019-12-21 17:41:58,10.00,6.20,5.50,99.90,520503,54,20978,-70
2019-12-21 17:42:29,8.60,6.00,5.40,99.90,520641,54,20908,-70
2019-12-21 17:43:00,6.87,6.18,5.40,99.90,520758,54,21070,-71
2019-12-21 17:43:31,7.75,6.35,5.40,99.90,520660,54,21561,-71
2019-12-21 17:44:02,10.20,6.18,5.40,99.90,520626,54,20972,-70
2019-12-21 17:44:33,8.57,6.53,5.40,99.90,520634,54,20921,-68
2019-12-21 17:45:04,8.38,6.57,5.40,99.90,520754,54,20925,-71
2019-12-21 17:45:34,8.63,6.57,5.30,99.90,520696,54,20983,-70
2019-12-21 17:46:05,11.98,6.28,5.30,99.90,520684,54,21446,-71
2019-12-21 17:46:36,9.25,6.55,5.30,99.90,520693,54,21041,-71
2019-12-21 17:47:07,9.43,6.45,5.30,99.90,520657,54,22114,-69
2019-12-21 17:47:38,6.80,5.97,5.30,99.90,520687,54,21415,-70
2019-12-21 17:48:10,7.20,6.10,5.30,99.90,520608,54,20965,-69
2019-12-21 17:48:41,7.97,6.43,5.30,99.90,520660,54,21477,-69
2019-12-21 17:49:12,6.93,5.87,5.30,99.90,520614,54,21759,-70
2019-12-21 17:49:43,7.50,5.85,5.30,99.90,520711,54,21326,-70
2019-12-21 17:50:14,7.78,6.05,5.30,99.90,520649,54,20980,-69
2019-12-21 17:50:45,7.10,6.12,5.30,99.90,520699,54,21394,-71
2019-12-21 17:51:19,7.75,5.68,5.30,99.90,520715,54,20957,-70
2019-12-21 17:51:50,7.25,6.00,5.30,99.90,520484,54,21127,-71
2019-12-21 17:52:40,7.72,5.80,5.20,99.90,520627,54,21296,-69
2019-12-21 17:53:11,8.52,6.20,5.20,99.90,520633,54,20964,-69
2019-12-21 17:53:42,7.75,6.12,5.30,99.90,520731,54,21324,-70
2019-12-21 17:54:13,7.93,5.90,5.30,99.90,520639,54,20996,-70
2019-12-21 17:54:44,7.93,5.95,5.30,99.90,520681,54,20897,-71
2019-12-21 17:55:15,8.23,5.97,5.30,99.90,520709,54,20976,-72
2019-12-21 17:55:46,7.85,6.12,5.30,99.90,520756,54,20938,-71
2019-12-21 17:56:17,8.20,5.82,5.30,99.90,520589,54,21035,-71
2019-12-21 17:56:48,7.00,5.70,5.30,99.90,520734,54,21007,-71
2019-12-21 17:57:19,10.75,6.05,5.30,99.90,520641,54,21442,-71
2019-12-21 17:57:50,6.95,5.72,5.30,99.90,520591,54,20921,-70
2019-12-21 17:58:21,6.07,5.40,5.30,99.90,520651,54,20968,-70
2019-12-21 17:58:51,7.15,5.62,5.30,99.90,520575,54,20889,-71
2019-12-21 17:59:22,10.05,6.43,5.30,99.90,520558,54,21389,-71
2019-12-21 17:59:53,7.60,5.80,5.30,99.90,520668,54,21525,-72
2019-12-21 18:00:25,7.47,5.93,5.40,99.90,520664,54,20973,-72
2019-12-21 18:00:57,8.27,6.70,5.40,99.90,520621,54,21328,-71
2019-12-21 18:01:28,8.93,6.60,5.30,99.90,472196,58,21393,-70
2019-12-21 18:01:59,8.40,6.68,5.30,99.90,520631,54,21392,-70
2019-12-21 18:02:30,8.82,6.78,5.30,99.90,520568,54,21446,-72
2019-12-21 18:03:01,8.20,6.68,5.30,99.90,520665,54,20948,-74
2019-12-21 18:03:32,8.60,6.68,5.30,99.90,520647,54,20988,-70
2019-12-21 18:04:03,9.15,7.10,5.30,99.90,520679,54,21268,-71
2019-12-21 18:04:34,9.15,6.80,5.30,99.90,520671,54,20904,-73
2019-12-21 18:05:07,10.57,6.90,5.30,99.90,520598,54,21406,-72
2019-12-21 18:05:37,9.93,6.75,5.30,99.90,520693,54,21743,-72
2019-12-21 18:06:08,8.50,6.25,5.30,99.90,520735,54,21363,-72
2019-12-21 18:06:39,9.07,7.40,5.30,99.90,520626,54,21348,-71
2019-12-21 18:07:10,10.20,7.35,5.30,99.90,520664,54,20940,-71
2019-12-21 18:07:41,8.57,6.68,5.30,99.90,520659,54,20984,-71
2019-12-21 18:08:12,11.05,6.93,5.30,99.90,520607,54,20968,-70
2019-12-21 18:08:44,11.48,7.47,5.30,99.90,520543,54,21647,-71
2019-12-21 18:09:15,10.68,7.53,5.30,99.90,520545,54,20916,-70
2019-12-21 18:09:46,10.15,8.07,5.30,99.90,520773,54,21315,-73
2019-12-21 18:10:17,11.05,8.02,5.30,99.90,520687,54,21013,-72
2019-12-21 18:10:48,11.27,7.50,5.30,99.90,520679,54,21414,-70
2019-12-21 18:11:19,9.70,7.80,5.30,99.90,520609,54,21000,-69
2019-12-21 18:11:50,10.35,7.87,5.30,99.90,520666,54,21470,-71
2019-12-21 18:12:21,10.38,7.28,5.30,99.90,520625,54,20997,-71
2019-12-21 18:12:52,9.48,7.20,5.30,99.90,520736,54,21771,-71
2019-12-21 18:13:23,11.07,7.75,5.20,99.90,520726,54,20929,-73
2019-12-21 18:13:54,10.55,7.03,5.30,99.90,520629,54,20941,-72
2019-12-21 18:14:25,10.35,7.78,5.30,99.90,520669,54,20945,-72
2019-12-21 18:14:56,13.25,7.85,5.30,99.90,520552,54,20925,-71
2019-12-21 18:15:27,11.02,8.07,5.30,99.90,520674,54,21379,-75
2019-12-21 18:15:58,10.05,8.07,5.30,99.90,520670,54,21331,-71
2019-12-21 18:16:29,10.82,7.68,5.20,99.90,520748,54,21069,-73
2019-12-21 18:17:00,9.52,8.27,5.20,99.90,520728,54,21422,-73
2019-12-21 18:17:31,11.43,8.25,5.30,99.90,520657,54,21489,-69
2019-12-21 18:18:02,10.93,8.77,5.30,99.90,520732,54,21397,-72
2019-12-21 18:18:33,11.40,8.10,5.20,99.90,520770,54,21387,-75
2019-12-21 18:19:04,10.18,8.25,5.20,99.90,520538,54,20988,-70
2019-12-21 18:19:35,10.63,8.10,5.20,99.90,520679,54,20944,-72
2019-12-21 18:20:06,10.57,8.68,5.20,99.90,520681,54,20972,-72
2019-12-21 18:20:37,12.02,8.60,5.10,99.90,520619,54,20913,-72
2019-12-21 18:21:08,13.88,8.80,5.10,99.90,520699,54,20996,-70
2019-12-21 18:21:38,11.18,7.87,5.20,99.90,520682,54,21000,-71
2019-12-21 18:22:09,11.85,8.90,5.10,99.90,520661,54,20940,-72
2019-12-21 18:22:46,11.02,8.70,5.10,99.90,520730,54,20932,-72
2019-12-21 18:23:17,13.20,8.90,5.10,99.90,520696,54,20984,-71
2019-12-21 18:23:48,14.27,9.73,5.00,99.90,520704,54,21479,-73
2019-12-21 18:24:19,12.30,9.10,5.00,99.90,520652,54,20985,-73
2019-12-21 18:24:50,13.77,10.30,5.00,99.90,520688,54,21020,-71
2019-12-21 18:25:21,13.88,10.23,5.00,99.90,520692,54,20968,-70
2019-12-21 18:25:52,11.93,9.88,5.00,99.90,520778,54,21342,-70
2019-12-21 18:26:23,12.15,8.68,5.00,99.90,520331,54,21579,-70
2019-12-21 18:26:53,11.73,8.88,5.00,99.90,520690,54,20929,-72
2019-12-21 18:27:24,12.63,9.38,5.00,99.90,520506,54,20956,-71
2019-12-21 18:27:55,11.68,9.43,4.90,99.90,520704,54,22085,-70
2019-12-21 18:28:26,13.38,9.18,4.90,99.90,520715,54,21056,-69
2019-12-21 18:28:57,12.80,9.13,4.90,99.90,520741,54,20933,-70
2019-12-21 18:29:28,12.50,9.82,4.90,99.90,520667,54,21469,-71
2019-12-21 18:29:59,12.55,9.18,4.90,99.90,520675,54,20920,-71
2019-12-21 18:30:30,17.48,10.82,4.90,99.90,520615,54,20905,-72
2019-12-21 18:31:01,14.52,11.15,4.90,99.90,520737,54,20885,-70
2019-12-21 18:31:32,15.00,9.77,4.90,99.90,520724,54,20943,-69
2019-12-21 18:32:03,13.98,10.43,4.90,99.90,520231,54,20917,-73
2019-12-21 18:32:34,15.63,10.98,4.90,99.90,520517,54,21008,-72
2019-12-21 18:33:05,15.15,10.82,4.80,99.90,520502,54,21021,-71
2019-12-21 18:33:36,12.40,9.30,4.80,99.90,520555,54,20949,-71
2019-12-21 18:34:07,12.18,9.27,4.80,99.90,520570,54,20885,-72
2019-12-21 18:34:38,13.52,9.63,4.80,99.90,520702,54,21362,-71
2019-12-21 18:35:09,13.13,8.88,4.80,99.90,520618,54,21525,-72
2019-12-21 18:35:40,16.33,9.63,4.80,99.90,520740,54,21513,-74
2019-12-21 18:36:11,11.70,8.93,4.80,99.90,520677,54,20969,-72
2019-12-21 18:36:41,13.48,10.07,4.70,99.90,520618,54,20988,-71
2019-12-21 18:37:12,11.65,9.30,4.70,99.90,520635,54,20925,-72
2019-12-21 18:37:43,13.95,10.60,4.70,99.90,520705,54,20904,-71
2019-12-21 18:38:14,12.75,9.68,4.70,99.90,520648,54,20980,-74
2019-12-21 18:38:45,11.77,9.13,4.70,99.90,520662,54,20933,-71
2019-12-21 18:39:16,13.80,9.90,4.70,99.90,520471,54,21381,-72
2019-12-21 18:39:47,12.43,9.18,4.70,99.90,520723,54,21415,-72
2019-12-21 18:40:18,10.70,8.70,4.70,99.90,520612,54,20956,-72
2019-12-21 18:40:49,11.48,9.18,4.70,99.90,520639,54,20992,-71
2019-12-21 18:41:20,10.88,8.05,4.70,99.90,520657,54,20953,-71
2019-12-21 18:41:51,11.55,8.43,4.70,99.90,520649,54,21008,-72
2019-12-21 18:42:22,11.93,8.63,4.70,99.90,520697,54,21961,-72
2019-12-21 18:42:53,10.30,8.48,4.60,99.90,520686,54,20948,-70
2019-12-21 18:43:24,11.48,8.95,4.70,99.90,520754,54,20941,-73
2019-12-21 18:43:55,11.88,8.73,4.70,99.90,520731,54,21028,-71
2019-12-21 18:44:26,11.48,9.23,4.70,99.90,520516,54,21479,-72
2019-12-21 18:44:57,12.05,8.75,4.60,99.90,520661,54,21442,-72
2019-12-21 18:45:28,11.93,9.18,4.60,99.90,520663,54,21383,-71
2019-12-21 18:45:59,12.82,8.98,4.70,99.90,520804,54,20901,-72
2019-12-21 18:46:29,12.90,9.43,4.60,99.90,520815,54,20925,-71
2019-12-21 18:47:00,11.10,9.30,4.60,99.90,520629,54,20964,-71
2019-12-21 18:47:31,11.40,8.63,4.70,99.90,520657,54,21387,-70
2019-12-21 18:48:02,11.70,9.02,4.60,99.90,520700,54,20984,-70
2019-12-21 18:48:33,12.48,9.07,4.60,99.90,520742,54,20997,-71
2019-12-21 18:49:04,11.55,8.57,4.70,99.90,520788,54,21431,-72
2019-12-21 18:49:35,12.40,9.07,4.60,99.90,520777,54,21004,-70
2019-12-21 18:50:06,12.20,9.50,4.70,99.90,520572,54,21259,-71
2019-12-21 18:50:37,12.37,9.25,4.70,99.90,520656,54,21864,-70
2019-12-21 18:51:08,11.15,8.85,4.70,99.90,520785,54,20933,-70
2019-12-21 18:51:39,12.98,9.38,4.70,99.90,520762,54,21012,-71
2019-12-21 18:52:10,14.10,9.38,4.70,99.90,520672,54,22329,-70
2019-12-21 18:52:41,11.98,9.80,4.60,99.90,520748,54,21004,-72
2019-12-21 18:53:12,12.45,9.13,4.60,99.90,520709,54,20925,-71
2019-12-21 18:53:43,11.88,9.32,4.60,99.90,520805,54,20972,-69
2019-12-21 18:54:14,14.95,9.55,4.70,99.90,520803,54,21202,-73
2019-12-21 18:54:45,12.30,9.25,4.70,99.90,520817,54,21429,-71
2019-12-21 18:55:16,13.27,9.15,4.70,99.90,520785,54,21408,-72
2019-12-21 18:55:47,13.18,9.60,4.60,99.90,520707,54,21410,-71
2019-12-21 18:56:18,12.10,9.45,4.60,99.90,520676,54,20980,-72
2019-12-21 18:56:49,13.68,10.02,4.60,99.90,520794,54,20977,-71
2019-12-21 18:57:20,12.85,10.27,4.60,99.90,520758,54,20952,-71
2019-12-21 18:57:51,12.82,9.43,4.50,99.90,520727,54,20985,-70
2019-12-21 18:58:22,13.07,9.65,4.60,99.90,520719,54,21746,-71
2019-12-21 18:58:53,17.12,9.95,4.50,99.90,520750,54,21012,-72
2019-12-21 18:59:24,13.48,10.27,4.50,99.90,520646,54,20977,-72
2019-12-21 18:59:55,15.02,10.45,4.50,99.90,520718,54,20980,-70
2019-12-21 19:00:26,14.52,10.27,4.50,99.90,520810,54,20893,-70
2019-12-21 19:00:57,13.15,10.10,4.50,99.90,520674,54,20935,-70
2019-12-21 19:01:28,13.87,9.77,4.40,99.90,520814,54,21279,-70
2019-12-21 19:01:59,12.68,9.82,4.40,99.90,520711,54,21701,-70
2019-12-21 19:02:30,14.48,10.00,4.50,99.90,520751,54,21418,-72
2019-12-21 19:03:01,12.60,9.80,4.50,99.90,520783,54,21243,-72
2019-12-21 19:03:32,13.07,9.88,4.50,99.90,520772,54,21461,-70
2019-12-21 19:04:04,13.20,9.60,4.50,99.90,520819,54,20924,-71
2019-12-21 19:04:34,12.48,9.43,4.50,99.90,520666,54,21178,-71
2019-12-21 19:05:05,14.27,10.35,4.50,99.90,520782,54,21127,-73
2019-12-21 19:05:37,14.55,11.15,4.50,99.90,520735,54,21004,-70
2019-12-21 19:06:08,17.10,12.20,4.50,99.90,520814,54,21012,-68
2019-12-21 19:06:40,19.98,12.20,4.40,99.90,520715,54,21409,-71
2019-12-21 19:07:11,15.52,11.90,4.40,99.90,472343,58,21267,-72
2019-12-21 19:07:41,15.63,11.27,4.40,99.90,520755,54,21083,-70
2019-12-21 19:08:12,13.40,10.43,4.70,99.90,520700,54,20976,-71
2019-12-21 19:08:43,15.50,11.07,4.60,99.90,520788,54,20924,-71
2019-12-21 19:09:14,14.48,10.70,4.60,99.90,520600,54,20978,-71
2019-12-21 19:09:45,13.25,9.95,4.60,99.90,520717,54,21026,-72
2019-12-21 19:10:16,12.88,10.70,4.60,99.90,520721,54,20925,-69
2019-12-21 19:10:47,14.38,10.88,4.50,99.90,520751,54,20925,-71
2019-12-21 19:11:18,17.17,11.35,4.50,99.90,520664,54,22188,-69
2019-12-21 19:11:49,18.30,11.68,4.50,99.90,520735,54,21148,-71
2019-12-21 19:12:20,16.83,10.88,4.50,99.90,520682,54,20992,-71
2019-12-21 19:12:52,15.05,11.10,4.50,99.90,520740,54,21219,-70
2019-12-21 19:13:23,14.40,11.05,4.50,99.90,520688,54,21609,-72
2019-12-21 19:13:54,17.37,11.32,4.50,99.90,520745,54,21244,-70
2019-12-21 19:14:25,16.48,10.55,4.50,99.90,520630,54,20940,-71
2019-12-21 19:14:56,17.55,10.93,4.50,99.90,520751,54,21668,-69
2019-12-21 19:15:28,13.80,10.68,4.50,99.90,520735,54,21259,-71
2019-12-21 19:15:59,14.68,10.98,4.50,99.90,472248,58,21773,-70
2019-12-21 19:16:30,16.08,11.15,4.40,99.90,520782,54,21240,-69
2019-12-21 19:17:01,15.68,11.15,4.50,99.90,520727,54,21565,-71
2019-12-21 19:17:32,15.90,11.63,4.50,99.90,520694,54,20988,-71
2019-12-21 19:18:03,17.45,12.00,4.40,99.90,520701,54,21375,-71
2019-12-21 19:18:34,16.42,11.80,4.50,99.90,520744,54,20972,-70
2019-12-21 19:19:06,17.00,10.90,4.40,99.90,520803,54,20993,-70
2019-12-21 19:19:37,16.27,11.43,4.50,99.90,520785,54,21382,-71
2019-12-21 19:20:08,15.80,11.23,4.40,99.90,520700,54,21312,-71
2019-12-21 19:20:39,22.35,16.23,4.50,99.90,520744,54,20980,-70
2019-12-21 19:21:10,16.50,11.75,4.40,99.90,520700,54,21303,-71
2019-12-21 19:21:41,16.23,11.90,4.40,99.90,520688,54,21769,-71
2019-12-21 19:22:12,18.12,12.23,4.40,99.90,520721,54,20925,-70
2019-12-21 19:22:43,17.98,12.05,4.40,99.90,520723,54,20924,-70
2019-12-21 19:23:14,16.17,11.52,4.50,99.90,520668,54,20965,-72
2019-12-21 19:23:45,15.68,10.65,4.50,99.90,520736,54,21315,-71
2019-12-21 19:24:16,14.50,10.10,4.50,99.90,520751,54,21486,-72
2019-12-21 19:24:48,15.85,10.23,4.50,99.90,520685,54,21295,-70
2019-12-21 19:25:19,13.38,10.38,4.50,99.90,472255,58,21284,-72
2019-12-21 19:25:50,13.00,10.15,4.50,99.90,472287,58,21664,-71
2019-12-21 19:26:21,17.33,10.77,4.50,99.90,520638,54,21269,-72
2019-12-21 19:26:52,14.27,10.40,4.50,99.90,520646,54,20928,-72
2019-12-21 19:27:23,15.40,10.23,4.50,99.90,520710,54,21424,-71
2019-12-21 19:27:54,14.02,10.40,4.50,99.90,520722,54,20956,-72
2019-12-21 19:28:25,15.65,10.52,4.50,99.90,520624,54,20988,-70
2019-12-21 19:28:56,12.63,10.10,4.50,99.90,520748,54,20965,-69
2019-12-21 19:29:27,13.18,10.15,4.50,99.90,520653,54,21256,-69
2019-12-21 19:29:58,16.85,11.38,4.50,99.90,520692,54,21055,-70
2019-12-21 19:30:29,15.77,11.38,4.50,99.90,520661,54,21335,-69
2019-12-21 19:31:00,14.75,10.48,4.40,99.90,520633,54,22163,-69
2019-12-21 19:31:31,16.12,11.30,4.40,99.90,520683,54,20948,-70
2019-12-21 19:32:02,18.60,11.68,4.40,99.90,520633,54,20956,-71
2019-12-21 19:32:33,14.90,9.75,4.40,99.90,520674,54,20984,-70
2019-12-21 19:33:04,14.27,10.20,4.40,99.90,520651,54,21205,-70
2019-12-21 19:33:35,20.12,14.07,4.40,99.90,520694,54,20905,-72
2019-12-21 19:34:06,44.08,28.77,4.40,99.90,520721,54,20925,-74
2019-12-21 19:34:37,22.27,16.62,4.40,99.90,520759,54,21014,-69
2019-12-21 19:35:08,17.52,11.07,4.40,99.90,520686,54,21191,-70
2019-12-21 19:35:39,19.15,12.45,4.40,99.90,520662,54,20965,-72
2019-12-21 19:36:10,23.50,13.95,4.30,99.90,520682,54,20965,-71
2019-12-21 19:36:41,40.55,26.92,4.30,99.90,520626,54,21201,-70
2019-12-21 19:37:12,24.23,18.25,4.30,99.90,520714,54,20900,-69
2019-12-21 19:37:44,105.57,69.20,4.30,99.90,520631,54,21024,-71
2019-12-21 19:38:14,25.10,16.55,4.30,99.90,520624,54,21232,-70
2019-12-21 19:38:45,129.30,73.55,4.30,99.90,520583,54,21242,-71
2019-12-21 19:39:16,49.95,33.42,4.30,99.90,520553,54,20980,-71
2019-12-21 19:39:47,86.45,49.85,4.40,99.90,520700,54,20965,-71
2019-12-21 19:40:18,116.30,71.82,4.40,99.90,520698,54,20944,-71
2019-12-21 19:40:49,40.47,24.87,4.40,99.90,520632,54,20940,-69
2019-12-21 19:41:20,18.75,14.32,4.40,99.90,520676,54,20944,-71
2019-12-21 19:41:51,16.55,10.55,4.40,99.90,520720,54,20928,-71
2019-12-21 19:42:22,18.73,12.37,4.40,99.90,520671,54,21494,-71
2019-12-21 19:42:53,23.27,16.20,4.40,99.90,520697,54,20988,-71
2019-12-21 19:43:24,15.07,10.18,4.50,99.90,520706,54,20944,-70
2019-12-21 19:43:55,12.23,9.00,4.50,99.90,520745,54,20928,-71
2019-12-21 19:44:26,13.25,9.98,4.40,99.90,520636,54,20983,-70
2019-12-21 19:44:57,10.85,8.93,4.40,99.90,520718,54,21276,-71
2019-12-21 19:45:28,10.80,8.25,4.40,99.90,520716,54,20977,-70
2019-12-21 19:45:59,12.02,8.05,4.40,99.90,520655,54,20925,-69
2019-12-21 19:46:30,12.57,8.98,4.40,99.90,520729,54,21390,-72
2019-12-21 19:47:01,10.52,8.60,4.40,99.90,520359,54,21931,-70
2019-12-21 19:47:32,12.25,9.20,4.40,99.90,520321,54,20952,-72
2019-12-21 19:48:03,11.40,8.40,4.30,99.90,520674,54,20940,-70
2019-12-21 19:48:34,10.05,8.45,4.30,99.90,520598,54,20917,-71
2019-12-21 19:49:05,11.68,8.27,4.40,99.90,520620,54,20984,-72
2019-12-21 19:49:36,9.00,7.03,4.30,99.90,520621,54,21218,-72
2019-12-21 19:50:06,9.82,7.28,4.30,99.90,520668,54,21013,-70
2019-12-21 19:50:38,11.10,8.13,4.40,99.90,520673,54,21468,-71
2019-12-21 19:51:09,10.88,8.27,4.40,99.90,520656,54,21214,-70
2019-12-21 19:51:40,23.30,18.30,4.40,99.90,520571,54,20901,-71
2019-12-21 19:52:11,17.73,12.65,4.40,99.90,520659,54,20981,-69
2019-12-21 19:52:41,60.75,41.25,4.40,99.90,520609,54,21690,-70
2019-12-21 19:53:13,22.83,16.25,4.40,99.90,520607,54,20997,-70
2019-12-21 19:53:44,12.80,9.15,4.30,99.90,520719,54,21004,-70
2019-12-21 19:54:15,13.15,9.30,4.30,99.90,520603,54,21361,-71
2019-12-21 19:54:46,20.42,14.85,4.30,99.90,520693,54,21306,-71
2019-12-21 19:55:17,122.68,79.12,4.30,99.90,520709,54,20976,-70
2019-12-21 19:55:48,48.65,34.80,4.30,99.90,520642,54,20966,-70
2019-12-21 19:56:19,21.23,15.13,4.30,99.90,520639,54,21484,-71
2019-12-21 19:56:50,30.10,20.20,4.40,99.90,520759,54,21421,-71
2019-12-21 19:57:21,15.47,11.33,4.40,99.90,520738,54,21327,-73
2019-12-21 19:57:52,25.55,17.15,4.30,99.90,520696,54,20960,-71
2019-12-21 19:58:23,20.65,14.50,4.40,99.90,520593,54,20948,-72
2019-12-21 19:58:54,109.07,76.22,4.30,99.90,520689,54,20976,-71
2019-12-21 19:59:25,21.25,15.50,4.30,99.90,520680,54,21398,-70
2019-12-21 19:59:56,16.67,13.00,4.30,99.90,520718,54,20909,-69
2019-12-21 20:00:27,64.45,46.22,4.30,99.90,520696,54,20905,-70
2019-12-21 20:00:58,14.00,10.80,4.30,99.90,520725,54,21198,-72
2019-12-21 20:01:29,28.75,23.08,4.30,99.90,520722,54,20966,-71
2019-12-21 20:02:00,42.97,19.67,4.30,99.90,520739,54,21374,-71
2019-12-21 20:02:31,21.67,14.40,4.30,99.90,520615,54,20932,-69
2019-12-21 20:03:02,15.45,9.98,4.30,99.90,520687,54,21249,-70
2019-12-21 20:03:33,12.37,9.45,4.30,99.90,520612,54,21197,-70
2019-12-21 20:04:04,10.90,8.45,4.20,99.90,520753,54,20957,-70
2019-12-21 20:04:35,12.98,9.02,4.20,99.90,520701,54,20913,-69
2019-12-21 20:05:05,11.20,8.65,4.20,99.90,520720,54,20949,-69
2019-12-21 20:05:36,15.43,9.70,4.20,99.90,520558,54,21470,-70
2019-12-21 20:06:08,12.70,9.02,4.20,99.90,520581,54,20996,-71
2019-12-21 20:06:39,16.33,10.38,4.20,99.90,520654,54,20968,-71
2019-12-21 20:07:10,12.75,8.32,4.30,99.90,520728,54,21225,-69
2019-12-21 20:07:41,11.40,8.77,4.30,99.90,520594,54,21385,-71
2019-12-21 20:08:12,15.48,7.95,4.30,99.90,520703,54,21219,-72
2019-12-21 20:08:42,11.25,7.70,4.30,99.90,520664,54,20953,-71
2019-12-21 20:09:13,11.20,8.25,4.30,99.90,520486,54,20956,-69
2019-12-21 20:09:44,12.02,7.18,4.30,99.90,520659,54,21481,-70
2019-12-21 20:10:15,8.13,6.68,4.30,99.90,520672,54,20932,-69
2019-12-21 20:10:46,29.48,20.65,4.30,99.90,520673,54,20893,-69
2019-12-21 20:11:17,17.23,9.88,4.30,99.90,520626,54,20909,-69
2019-12-21 20:11:48,11.18,6.95,4.30,99.90,520732,54,20956,-71
2019-12-21 20:12:19,10.60,6.90,4.30,99.90,520653,54,21000,-73
2019-12-21 20:12:50,9.52,7.95,4.30,99.90,520761,54,20968,-70
2019-12-21 20:13:21,8.88,7.57,4.30,99.90,520620,54,21398,-71
2019-12-21 20:13:52,10.02,7.62,4.30,99.90,520537,54,20972,-70
2019-12-21 20:14:23,21.58,11.50,4.30,99.90,520566,54,20924,-69
2019-12-21 20:14:54,42.70,29.12,4.30,99.90,520733,54,20913,-70
2019-12-21 20:15:25,42.70,30.80,4.30,99.90,520678,54,20984,-70
2019-12-21 20:15:56,55.88,40.65,4.30,99.90,520676,54,21440,-72
2019-12-21 20:16:27,15.40,11.73,4.30,99.90,520695,54,21004,-70
2019-12-21 20:16:58,10.82,8.30,4.20,99.90,520732,54,21471,-70
2019-12-21 20:17:29,14.15,9.25,4.30,99.90,520627,54,20933,-71
2019-12-21 20:18:00,10.98,8.45,4.30,99.90,520563,54,20929,-70
2019-12-21 20:18:31,9.73,7.82,4.30,99.90,520720,54,20992,-73
2019-12-21 20:19:02,24.63,18.02,4.30,99.90,520695,54,21176,-73
2019-12-21 20:19:33,63.80,46.60,4.30,99.90,520648,54,22008,-71
2019-12-21 20:20:03,55.15,37.72,4.30,99.90,520711,54,21442,-72
2019-12-21 20:20:34,68.28,51.65,4.30,99.90,520577,54,21052,-70
2019-12-21 20:21:05,57.80,47.03,4.20,99.90,520617,54,20941,-71
2019-12-21 20:21:37,59.08,46.50,4.20,99.90,520603,54,20952,-69
2019-12-21 20:22:08,20.62,14.90,4.30,99.90,520625,54,21199,-70
2019-12-21 20:22:39,20.08,14.87,4.20,99.90,520661,54,20968,-70
2019-12-21 20:23:10,15.95,13.13,4.30,99.90,520699,54,21587,-69
2019-12-21 20:23:41,26.40,19.98,4.20,99.90,520604,54,21051,-72
2019-12-21 20:24:12,26.20,19.67,4.30,99.90,520651,54,20945,-71
2019-12-21 20:24:43,12.25,9.77,4.20,99.90,520621,54,20996,-71
2019-12-21 20:25:14,69.15,40.85,4.30,99.90,520703,54,20909,-71
2019-12-21 20:25:45,15.68,12.37,4.30,99.90,520603,54,21145,-72
2019-12-21 20:26:16,12.95,9.73,4.20,99.90,520634,54,20928,-72
2019-12-21 20:26:47,11.25,7.90,4.20,99.90,520687,54,20925,-72
2019-12-21 20:27:18,9.95,7.97,4.20,99.90,520726,54,20917,-72
2019-12-21 20:27:49,11.85,8.57,4.20,99.90,520720,54,21391,-72
2019-12-21 20:28:19,11.07,8.63,4.20,99.90,520667,54,20968,-72
2019-12-21 20:28:50,11.85,9.10,4.20,99.90,520638,54,20928,-71
2019-12-21 20:29:22,11.07,8.27,4.10,99.90,520481,54,20972,-72
2019-12-21 20:29:53,10.68,8.98,4.10,99.90,520718,54,21418,-75
2019-12-21 20:30:23,9.73,7.78,4.10,99.90,520707,54,21097,-72
2019-12-21 20:30:54,11.02,8.23,4.10,99.90,520756,54,20932,-71
2019-12-21 20:31:25,10.20,8.30,4.10,99.90,520626,54,21426,-70
2019-12-21 20:31:57,11.18,8.35,4.10,99.90,520679,54,20964,-72
2019-12-21 20:32:31,12.13,8.13,4.10,99.90,520550,54,20929,-71
2019-12-21 20:33:05,9.63,7.70,4.10,99.90,520686,54,21052,-71
2019-12-21 20:33:39,14.30,10.55,4.00,99.90,520716,54,21178,-76
2019-12-21 20:34:10,15.43,10.43,4.10,99.90,520742,54,21763,-75
2019-12-21 20:34:41,14.07,9.63,4.20,99.90,520653,54,21104,-74
2019-12-21 20:35:12,10.68,8.30,4.20,99.90,520698,54,21382,-73
2019-12-21 20:35:43,12.93,8.05,4.10,99.90,520606,54,20996,-72
2019-12-21 20:36:14,11.93,7.78,4.10,99.90,520710,54,20949,-74
2019-12-21 20:36:45,8.85,7.32,4.10,99.90,520651,54,21367,-71
2019-12-21 20:37:17,13.18,8.38,4.10,99.90,520614,54,20952,-71
2019-12-21 20:37:48,13.00,9.77,4.10,99.90,520578,54,21647,-71
2019-12-21 20:38:19,11.65,7.78,4.10,99.90,520593,54,21181,-73
2019-12-21 20:38:50,12.90,8.10,4.10,99.90,520612,54,21159,-70
2019-12-21 20:39:21,11.10,8.55,4.10,99.90,520527,54,21442,-75
2019-12-21 20:39:52,8.90,7.68,4.10,99.90,520670,54,21005,-74
2019-12-21 20:40:22,10.15,7.55,4.00,99.90,520665,54,20909,-71
2019-12-21 20:40:53,11.20,7.68,4.00,99.90,520689,54,20925,-71
2019-12-21 20:41:24,12.65,8.20,4.00,99.90,520684,54,20956,-75
2019-12-21 20:41:55,11.10,8.27,4.00,99.90,520702,54,21421,-74
2019-12-21 20:42:26,8.60,7.55,4.00,99.90,520694,54,21474,-71
2019-12-21 20:42:57,8.98,7.55,4.00,99.90,520676,54,20980,-70
2019-12-21 20:43:28,9.70,7.75,4.00,99.90,520663,54,20913,-72
2019-12-21 20:43:59,8.95,7.37,3.90,99.90,520650,54,20990,-74
2019-12-21 20:44:30,12.07,8.50,3.90,99.90,520647,54,21673,-71
2019-12-21 20:45:01,12.93,9.90,4.00,99.90,520752,54,21441,-70
2019-12-21 20:45:33,19.12,13.20,3.90,99.90,520690,54,21555,-70
2019-12-21 20:46:04,13.98,10.27,3.90,99.90,520692,54,21078,-72
2019-12-21 20:46:35,11.40,8.18,3.90,99.90,520678,54,21155,-73
2019-12-21 20:47:06,12.05,8.98,3.90,99.90,520674,54,21677,-71
2019-12-21 20:47:37,12.77,8.27,3.90,99.90,520583,54,20942,-73
2019-12-21 20:48:08,12.15,8.57,3.90,99.90,520656,54,20928,-74
2019-12-21 20:48:39,13.77,7.87,3.90,99.90,520669,54,20964,-71
2019-12-21 20:49:10,9.98,7.85,3.90,99.90,520762,54,20945,-73
2019-12-21 20:49:41,12.43,8.40,3.90,99.90,520695,54,20952,-71
2019-12-21 20:50:12,10.07,8.15,3.90,99.90,520657,54,21461,-70
2019-12-21 20:50:43,10.73,8.23,3.90,99.90,520679,54,20977,-71
2019-12-21 20:51:14,13.80,9.05,3.90,99.90,520678,54,20948,-72
2019-12-21 20:51:45,14.65,10.00,3.90,99.90,520658,54,20925,-72
2019-12-21 20:52:16,12.45,9.65,3.90,99.90,520606,54,22011,-71
2019-12-21 20:52:47,16.92,10.48,3.80,99.90,520672,54,21186,-71
2019-12-21 20:53:18,15.15,11.07,3.90,99.90,520594,54,21662,-72
2019-12-21 20:53:49,10.57,8.95,3.90,99.90,520609,54,20925,-73
2019-12-21 20:54:21,13.55,9.80,3.90,99.90,520682,54,20889,-70
2019-12-21 20:54:54,11.93,9.20,3.90,99.90,520668,54,21671,-70
2019-12-21 20:55:25,12.85,8.75,3.80,99.90,520701,54,21088,-73
2019-12-21 20:55:57,15.52,11.23,3.80,99.90,520579,54,21345,-72
2019-12-21 20:56:28,14.00,10.18,3.90,99.90,520575,54,21569,-74
2019-12-21 20:56:59,14.38,11.02,3.90,99.90,520659,54,21627,-70
2019-12-21 20:57:30,21.98,14.90,3.80,99.90,520705,54,21144,-71
2019-12-21 20:58:01,16.77,10.70,3.90,99.90,520705,54,21418,-72
2019-12-21 20:58:32,14.52,10.50,3.90,99.90,520696,54,20948,-72
2019-12-21 20:59:03,16.15,11.18,3.90,99.90,520730,54,20909,-70
2019-12-21 20:59:34,16.77,14.15,3.90,99.90,520641,54,20956,-74
2019-12-21 21:00:05,19.77,13.57,3.90,99.90,520613,54,20945,-71
2019-12-21 21:00:36,373.92,230.12,3.90,99.90,520618,54,21040,-72
2019-12-21 21:01:06,15.25,11.88,3.90,99.90,520653,54,20913,-72
2019-12-21 21:01:37,100.80,84.68,3.90,99.90,520634,54,20916,-71
2019-12-21 21:02:08,23.33,16.92,3.90,99.90,520705,54,20983,-74
2019-12-21 21:02:39,29.17,24.48,3.90,99.90,520617,54,21419,-72
2019-12-21 21:03:10,152.25,132.63,3.90,99.90,520713,54,20945,-74
2019-12-21 21:03:41,75.15,63.97,3.90,99.90,520613,54,20948,-70
2019-12-21 21:04:14,211.15,189.93,3.90,99.90,520617,54,21063,-72
2019-12-21 21:04:45,188.50,167.50,3.90,99.90,520645,54,21202,-73
2019-12-21 21:05:16,51.67,46.15,3.90,99.90,520661,54,21171,-70
2019-12-21 21:05:47,88.03,70.55,3.90,99.90,520532,54,21147,-71
2019-12-21 21:06:18,47.90,42.78,3.90,99.90,520664,54,21075,-70
2019-12-21 21:06:49,25.12,21.87,3.90,99.90,520729,54,21614,-70
2019-12-21 21:07:20,53.17,47.75,3.90,99.90,520651,54,20965,-71
2019-12-21 21:07:51,18.25,15.48,3.90,99.90,520581,54,21457,-72
2019-12-21 21:08:22,12.65,9.85,3.90,99.90,520549,54,21375,-72
2019-12-21 21:08:52,12.85,10.75,3.90,99.90,520619,54,20936,-72
2019-12-21 21:09:23,10.55,9.00,3.90,99.90,520390,54,20936,-72
2019-12-21 21:09:54,10.25,8.57,3.90,99.90,520600,54,21046,-70
2019-12-21 21:10:25,12.02,8.50,3.90,99.90,520665,54,21044,-71
2019-12-21 21:10:56,14.45,10.68,3.90,99.90,520663,54,20949,-72
2019-12-21 21:11:27,12.68,9.35,3.90,99.90,520561,54,21017,-71
2019-12-21 21:11:58,13.85,10.15,3.90,99.90,520598,54,20929,-71
2019-12-21 21:12:29,12.70,9.73,3.90,99.90,520634,54,20965,-72
2019-12-21 21:13:00,11.90,8.82,3.80,99.90,520646,54,21004,-73
2019-12-21 21:13:31,12.02,9.55,3.80,99.90,520712,54,21008,-71
2019-12-21 21:14:02,11.07,9.35,3.80,99.90,520681,54,21210,-72
2019-12-21 21:14:33,10.95,8.70,3.80,99.90,520632,54,20933,-73
2019-12-21 21:15:04,12.07,9.55,3.80,99.90,520556,54,20964,-73
2019-12-21 21:15:35,11.48,9.40,3.80,99.90,520683,54,21406,-71
2019-12-21 21:16:06,11.45,8.90,3.80,99.90,520591,54,21096,-69
2019-12-21 21:16:37,13.35,9.25,3.80,99.90,520690,54,21165,-72
2019-12-21 21:17:08,10.73,8.85,3.80,99.90,520679,54,20920,-69
2019-12-21 21:17:39,10.82,8.50,3.80,99.90,520541,54,20973,-71
2019-12-21 21:18:10,10.55,8.55,3.70,99.90,520666,54,21225,-71
2019-12-21 21:18:41,11.38,9.48,3.70,99.90,520618,54,20928,-71
2019-12-21 21:19:12,13.85,9.90,3.70,99.90,520723,54,20941,-71
2019-12-21 21:19:43,12.80,9.52,3.70,99.90,520635,54,20924,-68
2019-12-21 21:20:14,13.90,10.05,3.70,99.90,520684,54,21393,-72
2019-12-21 21:20:45,12.18,9.35,3.70,99.90,520634,54,20937,-73
2019-12-21 21:21:16,12.95,9.65,3.70,99.90,520634,54,20977,-71
2019-12-21 21:21:47,13.60,9.77,3.70,99.90,520607,54,20972,-72
2019-12-21 21:22:17,12.65,9.57,3.70,99.90,520655,54,21000,-69
2019-12-21 21:22:48,12.45,9.20,3.70,99.90,520650,54,20953,-70
2019-12-21 21:23:19,11.55,9.30,3.70,99.90,520667,54,21381,-71
2019-12-21 21:23:50,10.93,8.75,3.70,99.90,520621,54,21355,-72
2019-12-21 21:24:21,14.20,10.13,3.70,99.90,520639,54,21009,-70
2019-12-21 21:24:52,13.48,9.63,3.70,99.90,520681,54,21367,-71
2019-12-21 21:25:23,11.88,9.30,3.70,99.90,520612,54,21228,-73
2019-12-21 21:25:54,13.77,9.43,3.70,99.90,520658,54,20944,-70
2019-12-21 21:26:25,12.68,9.73,3.70,99.90,520629,54,21413,-70
2019-12-21 21:26:56,13.48,9.80,3.70,99.90,520692,54,20916,-72
2019-12-21 21:27:30,10.93,8.95,3.70,99.90,520648,54,20933,-70
2019-12-21 21:28:01,13.23,9.32,3.70,99.90,520706,54,21567,-70
2019-12-21 21:28:32,12.25,9.75,3.70,99.90,520706,54,21188,-69
2019-12-21 21:29:03,13.05,10.05,3.70,99.90,520664,54,21428,-70
2019-12-21 21:29:34,18.23,11.60,3.60,99.90,520574,54,21419,-72
2019-12-21 21:30:05,22.27,12.45,3.60,99.90,520673,54,20944,-73
2019-12-21 21:30:36,19.37,12.48,3.60,99.90,520587,54,20917,-72
2019-12-21 21:31:07,22.30,12.43,3.70,99.90,520594,54,21011,-69
2019-12-21 21:31:38,17.30,12.30,3.70,99.90,520672,54,21371,-71
2019-12-21 21:32:09,18.67,12.02,3.70,99.90,520624,54,20941,-70
2019-12-21 21:32:40,20.27,12.20,3.60,99.90,520549,54,21235,-70
2019-12-21 21:33:11,21.75,12.88,3.60,99.90,520705,54,20941,-70
2019-12-21 21:33:42,18.92,12.45,3.60,99.90,520638,54,20971,-70
2019-12-21 21:34:13,19.52,12.37,3.60,99.90,520671,54,21387,-69
2019-12-21 21:34:44,19.50,11.65,3.60,99.90,520654,54,20923,-70
2019-12-21 21:35:15,16.95,11.65,3.60,99.90,520613,54,20944,-70
2019-12-21 21:35:46,16.40,11.48,3.50,99.90,520529,54,20980,-71
2019-12-21 21:36:17,19.73,11.73,3.60,99.90,520677,54,20964,-73
2019-12-21 21:36:48,16.20,12.10,3.50,99.90,520568,54,21431,-70
2019-12-21 21:37:18,20.83,12.65,3.50,99.90,520664,54,21258,-68
2019-12-21 21:37:49,15.40,11.32,3.60,99.90,520623,54,20989,-72
2019-12-21 21:38:20,18.42,12.40,3.60,99.90,520621,54,20960,-69
2019-12-21 21:38:51,17.25,12.10,3.60,99.90,520575,54,20992,-71
2019-12-21 21:39:22,16.87,11.00,3.60,99.90,520491,54,21450,-70
2019-12-21 21:39:53,14.35,11.48,3.60,99.90,520644,54,20927,-71
2019-12-21 21:40:24,15.85,11.50,3.60,99.90,520657,54,20976,-71
2019-12-21 21:40:55,14.23,10.25,3.60,99.90,520638,54,21009,-69
2019-12-21 21:41:26,13.73,10.73,3.60,99.90,520488,54,20981,-70
2019-12-21 21:41:57,15.13,11.40,3.60,99.90,520691,54,20972,-70
2019-12-21 21:42:28,15.00,11.15,3.50,99.90,520588,54,21374,-72
2019-12-21 21:42:59,14.77,11.12,3.50,99.90,520639,54,21417,-70
2019-12-21 21:43:30,14.75,11.12,3.50,99.90,520597,54,20917,-70
2019-12-21 21:44:01,14.57,10.93,3.50,99.90,520604,54,20933,-71
2019-12-21 21:44:32,13.93,10.35,3.60,99.90,520539,54,20941,-71
2019-12-21 21:45:03,15.50,10.75,3.60,99.90,520603,54,21458,-70
2019-12-21 21:45:34,15.43,10.35,3.60,99.90,520553,54,20976,-73
2019-12-21 21:46:05,16.77,11.75,3.60,99.90,520607,54,20960,-71
2019-12-21 21:46:36,17.55,13.70,3.60,99.90,520602,54,21127,-71
2019-12-21 21:47:07,21.85,15.93,3.60,99.90,520587,54,21128,-71
2019-12-21 21:47:38,103.38,81.03,3.60,99.90,520597,54,20940,-71
2019-12-21 21:48:09,43.38,33.33,3.60,99.90,520581,54,21032,-74
2019-12-21 21:48:40,28.90,20.35,3.60,99.90,520538,54,21469,-70
2019-12-21 21:49:10,17.85,14.35,3.60,99.90,520641,54,21367,-71
2019-12-21 21:49:41,26.15,17.83,3.60,99.90,520573,54,20932,-69
2019-12-21 21:50:12,19.50,14.35,3.60,99.90,520642,54,20905,-69
2019-12-21 21:50:43,18.75,13.77,3.60,99.90,520669,54,20931,-69
2019-12-21 21:51:14,15.45,11.32,3.60,99.90,520681,54,21011,-70
2019-12-21 21:51:45,14.48,11.88,3.60,99.90,520538,54,21402,-70
2019-12-21 21:52:16,13.70,11.57,3.60,99.90,520501,54,21379,-71
2019-12-21 21:52:47,15.43,11.27,3.60,99.90,520614,54,20913,-71
2019-12-21 21:53:18,14.85,11.00,3.60,99.90,520608,54,21063,-72
2019-12-21 21:53:49,13.48,10.98,3.60,99.90,520494,54,20921,-72
2019-12-21 21:54:20,14.82,12.07,3.60,99.90,520615,54,21438,-72
2019-12-21 21:54:51,16.10,10.85,3.50,99.90,520573,54,20988,-72
2019-12-21 21:55:22,15.43,11.32,3.50,99.90,520578,54,21538,-73
2019-12-21 21:55:53,14.05,11.48,3.50,99.90,520572,54,21402,-71
2019-12-21 21:56:24,15.05,11.02,3.50,99.90,520581,54,21123,-69
2019-12-21 21:56:55,15.80,11.77,3.50,99.90,520636,54,21046,-70
2019-12-21 21:57:26,13.62,11.70,3.50,99.90,520572,54,20928,-72
2019-12-21 21:57:57,15.15,11.57,3.50,99.90,520635,54,20936,-73
2019-12-21 21:58:28,15.30,11.73,3.50,99.90,520646,54,20928,-72
2019-12-21 21:58:59,15.63,11.23,3.50,99.90,520680,54,20944,-71
2019-12-21 21:59:30,14.05,11.30,3.50,99.90,520445,54,21414,-70
2019-12-21 22:00:01,14.65,11.18,3.50,99.90,520483,54,20928,-70
2019-12-21 22:00:32,13.43,11.25,3.50,99.90,520628,54,20996,-71
2019-12-21 22:01:03,15.00,10.90,3.50,99.90,520497,54,20995,-71
2019-12-21 22:01:34,12.85,10.45,3.50,99.90,520569,54,21146,-71
2019-12-21 22:02:05,13.02,10.18,3.50,99.90,520668,54,21483,-72
2019-12-21 22:02:36,12.88,10.40,3.50,99.90,520546,54,21262,-70
2019-12-21 22:03:07,14.93,10.68,3.50,99.90,520644,54,21442,-70
2019-12-21 22:03:38,14.70,11.43,3.50,99.90,520527,54,21000,-69
2019-12-21 22:04:09,13.38,10.10,3.50,99.90,520645,54,20933,-72
2019-12-21 22:04:40,14.13,10.82,3.50,99.90,520681,54,20924,-71
2019-12-21 22:05:11,14.32,10.60,3.60,99.90,520672,54,20968,-72
2019-12-21 22:05:42,13.90,10.52,3.60,99.90,520482,54,21394,-71
2019-12-21 22:06:12,13.48,10.05,3.60,99.90,520658,54,20917,-69
2019-12-21 22:06:43,14.65,10.07,3.60,99.90,520662,54,20941,-70
2019-12-21 22:07:14,12.88,9.68,3.60,99.90,520647,54,20964,-70
2019-12-21 22:08:01,13.75,10.20,3.60,99.90,520624,54,21419,-70
2019-12-21 22:08:33,14.45,10.77,3.60,99.90,520590,54,21156,-69
2019-12-21 22:09:04,13.62,10.00,3.60,99.90,520406,54,21118,-71
2019-12-21 22:09:37,14.52,11.30,3.60,99.90,520616,54,21150,-72
2019-12-21 22:10:08,26.20,19.52,3.60,99.90,520654,54,21105,-72
2019-12-21 22:10:39,17.12,12.77,3.60,99.90,520610,54,21164,-69
2019-12-21 22:11:10,13.73,10.52,3.70,99.90,520664,54,21076,-71
2019-12-21 22:11:41,13.90,10.60,3.60,99.90,520563,54,21230,-70
2019-12-21 22:12:12,13.88,10.65,3.60,99.90,520576,54,20991,-69
2019-12-21 22:12:43,17.40,12.18,3.60,99.90,520532,54,20945,-68
2019-12-21 22:13:14,12.63,9.70,3.60,99.90,520618,54,20968,-69
2019-12-21 22:13:45,13.70,10.10,3.60,99.90,520598,54,21346,-68
2019-12-21 22:14:16,13.80,10.60,3.60,99.90,520664,54,21506,-71
2019-12-21 22:14:47,21.98,10.27,3.60,99.90,520638,54,20920,-71
2019-12-21 22:15:18,12.60,10.48,3.50,99.90,520560,54,20988,-71
2019-12-21 22:15:49,13.25,10.65,3.50,99.90,520564,54,21709,-72
2019-12-21 22:16:20,12.93,10.07,3.50,99.90,520503,54,21410,-71
2019-12-21 22:16:51,15.75,10.77,3.50,99.90,520647,54,20909,-72
2019-12-21 22:17:22,13.55,10.60,3.50,99.90,520651,54,20928,-71
2019-12-21 22:17:53,15.30,10.82,3.50,99.90,520538,54,21036,-69
2019-12-21 22:18:24,15.52,11.93,3.50,99.90,520592,54,21385,-70
2019-12-21 22:18:55,15.80,10.90,3.60,99.90,520632,54,20961,-72
2019-12-21 22:19:26,13.50,11.20,3.50,99.90,520710,54,20936,-71
2019-12-21 22:19:57,16.27,12.57,3.50,99.90,520638,54,20953,-70
2019-12-21 22:20:27,16.23,11.98,3.40,99.90,520560,54,21402,-70
2019-12-21 22:20:58,15.98,12.10,3.30,99.90,520725,54,21379,-71
2019-12-21 22:21:29,17.12,12.82,3.30,99.90,520665,54,20920,-71
2019-12-21 22:22:00,16.85,11.68,3.30,99.90,520638,54,20955,-69
2019-12-21 22:22:31,17.92,12.88,3.20,99.90,520667,54,20995,-71
2019-12-21 22:23:02,18.50,12.48,3.30,99.90,520670,54,20968,-74
2019-12-21 22:23:33,19.23,12.85,3.20,99.90,520639,54,21417,-71
2019-12-21 22:24:04,19.10,14.05,3.20,99.90,520654,54,21411,-71
2019-12-21 22:24:35,19.02,14.05,3.10,99.90,520654,54,20929,-73
2019-12-21 22:25:06,19.75,13.75,3.10,99.90,520637,54,20889,-72
2019-12-21 22:25:37,19.20,13.27,3.10,99.90,520658,54,20920,-72
2019-12-21 22:26:08,22.17,13.20,3.10,99.90,520699,54,20940,-70
2019-12-21 22:26:39,20.08,12.57,3.10,99.90,520607,54,21383,-72
2019-12-21 22:27:10,17.05,12.13,3.10,99.90,520685,54,20964,-72
2019-12-21 22:27:41,19.95,12.13,3.10,99.90,520566,54,21000,-71
2019-12-21 22:28:12,18.62,12.18,3.10,99.90,520664,54,20956,-71
2019-12-21 22:28:43,19.55,13.00,3.10,99.90,520609,54,21003,-71
2019-12-21 22:29:13,16.27,12.23,3.10,99.90,520717,54,20948,-73
2019-12-21 22:29:44,18.70,12.90,3.10,99.90,520558,54,21462,-71
2019-12-21 22:30:15,17.98,12.13,3.10,99.90,520723,54,20905,-71
2019-12-21 22:30:47,17.52,11.77,3.10,99.90,520692,54,20999,-72
2019-12-21 22:31:17,21.15,12.45,3.10,99.90,520668,54,21438,-72
2019-12-21 22:31:48,20.80,12.98,3.10,99.90,520630,54,21178,-68
2019-12-21 22:32:19,17.50,12.35,3.10,99.90,520629,54,20956,-71
2019-12-21 22:32:50,16.20,11.88,3.10,99.90,520649,54,21366,-72
2019-12-21 22:33:21,14.57,11.30,3.10,99.90,520607,54,20972,-70
2019-12-21 22:33:52,14.38,11.30,3.10,99.90,520636,54,20932,-70
2019-12-21 22:34:23,16.00,11.55,3.10,99.90,520628,54,21012,-71
2019-12-21 22:34:54,13.25,10.48,3.20,99.90,520693,54,20956,-71
2019-12-21 22:35:25,14.38,10.40,3.10,99.90,520647,54,20980,-73
2019-12-21 22:35:56,14.77,10.95,3.20,99.90,520641,54,21370,-71
2019-12-21 22:36:27,15.82,11.15,3.20,99.90,520668,54,21450,-71
2019-12-21 22:36:58,13.55,10.43,3.20,99.90,520686,54,21533,-71
2019-12-21 22:37:29,15.43,10.77,3.20,99.90,520697,54,20996,-71
2019-12-21 22:38:00,14.52,10.90,3.20,99.90,520572,54,20897,-71
2019-12-21 22:38:31,13.93,10.20,3.20,99.90,520660,54,20945,-72
2019-12-21 22:39:02,15.07,11.20,3.20,99.90,520617,54,21070,-73
2019-12-21 22:39:33,15.00,10.77,3.20,99.90,520576,54,21378,-71
2019-12-21 22:40:03,15.27,10.38,3.20,99.90,520712,54,21095,-69
2019-12-21 22:40:34,12.68,10.00,3.20,99.90,520700,54,20984,-71
2019-12-21 22:41:05,11.50,9.48,3.20,99.90,520680,54,21425,-72
2019-12-21 22:41:36,14.70,9.82,3.20,99.90,520567,54,21378,-70
2019-12-21 22:42:07,16.10,11.27,3.20,99.90,520639,54,21024,-72
2019-12-21 22:42:38,15.85,10.35,3.20,99.90,520708,54,21023,-71
2019-12-21 22:43:09,13.30,10.23,3.10,99.90,520634,54,20961,-71
2019-12-21 22:43:40,13.73,10.02,3.10,99.90,520706,54,20929,-71
2019-12-21 22:44:11,15.60,11.45,3.10,99.90,520714,54,20976,-72
2019-12-21 22:44:42,13.55,10.38,3.10,99.90,520644,54,21434,-71
2019-12-21 22:45:13,14.38,10.95,3.10,99.90,520762,54,21012,-72
2019-12-21 22:45:44,16.23,11.32,3.10,99.90,520634,54,21004,-70
2019-12-21 22:46:15,15.00,11.12,3.10,99.90,520644,54,20996,-72
2019-12-21 22:46:46,14.73,11.40,3.10,99.90,520605,54,20924,-71
2019-12-21 22:47:17,14.90,10.85,3.10,99.90,520719,54,20897,-71
2019-12-21 22:47:48,16.00,11.70,3.10,99.90,520603,54,20936,-70
2019-12-21 22:48:19,15.88,11.65,3.10,99.90,520693,54,21414,-72
2019-12-21 22:48:49,17.15,11.43,3.10,99.90,520685,54,21079,-71
2019-12-21 22:49:20,16.55,11.73,3.10,99.90,520681,54,20968,-70
2019-12-21 22:49:51,14.73,10.60,3.00,99.90,520568,54,20937,-73
2019-12-21 22:50:22,14.65,11.05,3.10,99.90,520690,54,21090,-72
2019-12-21 22:50:53,15.35,11.05,3.10,99.90,520594,54,21418,-70
2019-12-21 22:51:24,15.18,11.27,3.00,99.90,520752,54,21391,-70
2019-12-21 22:51:55,20.77,14.38,3.00,99.90,520641,54,21027,-69
2019-12-21 22:52:26,16.70,13.38,3.20,99.90,520610,54,20925,-69
2019-12-21 22:52:57,16.60,11.30,3.30,99.90,520721,54,20913,-70
2019-12-21 22:53:31,15.27,11.48,3.30,99.90,520733,54,20937,-71
2019-12-21 22:54:02,13.62,10.55,3.30,99.90,520600,54,21020,-72
2019-12-21 22:54:33,14.25,10.15,3.30,99.90,520696,54,20982,-70
2019-12-21 22:55:04,15.35,10.40,3.30,99.90,520722,54,21032,-71
2019-12-21 22:55:35,13.62,10.20,3.30,99.90,520669,54,20905,-71
2019-12-21 22:56:06,12.50,9.27,3.20,99.90,520694,54,20953,-70
2019-12-21 22:56:37,12.85,9.63,3.30,99.90,520643,54,20931,-71
2019-12-21 22:57:08,11.85,9.35,3.20,99.90,520750,54,21383,-70
2019-12-21 22:57:39,11.30,9.48,3.20,99.90,520671,54,20985,-70
2019-12-21 22:58:10,13.82,9.27,3.20,99.90,520690,54,21240,-70
2019-12-21 22:58:41,13.00,9.50,3.20,99.90,520753,54,21552,-70
2019-12-21 22:59:12,13.48,9.43,3.20,99.90,520716,54,21415,-70
2019-12-21 22:59:43,11.55,9.38,3.20,99.90,520662,54,20924,-70
2019-12-21 23:00:19,12.90,10.13,3.20,99.90,520648,54,20925,-70
2019-12-21 23:00:50,11.05,9.02,3.20,99.90,520769,54,21083,-71
2019-12-21 23:01:21,13.00,9.20,3.20,99.90,520754,54,21218,-71
2019-12-21 23:01:52,13.13,9.77,3.20,99.90,520616,54,21380,-70
2019-12-21 23:02:23,16.52,9.50,3.20,99.90,520729,54,20985,-70
2019-12-21 23:02:54,11.60,8.80,3.20,99.90,520586,54,20937,-71
2019-12-21 23:03:25,12.73,9.18,3.20,99.90,520753,54,20912,-74
2019-12-21 23:03:56,10.93,8.95,3.20,99.90,520655,54,21590,-71
2019-12-21 23:04:27,12.25,9.52,3.20,99.90,520563,54,20944,-68
2019-12-21 23:04:58,11.90,9.38,3.20,99.90,520683,54,20969,-71
2019-12-21 23:05:29,12.27,9.10,3.20,99.90,520593,54,20933,-70
2019-12-21 23:06:00,12.73,9.68,3.10,99.90,520659,54,21405,-71
2019-12-21 23:06:31,12.32,9.70,3.20,99.90,520645,54,21056,-69
2019-12-21 23:07:02,14.57,9.60,3.10,99.90,520704,54,20947,-71
2019-12-21 23:07:33,11.60,9.18,3.10,99.90,520640,54,21172,-70
2019-12-21 23:08:04,13.20,10.10,3.10,99.90,520689,54,21256,-69
2019-12-21 23:08:35,11.32,8.85,3.20,99.90,520573,54,20945,-69
2019-12-21 23:09:06,10.68,8.63,3.20,99.90,520587,54,20925,-71
2019-12-21 23:09:37,12.20,9.27,3.10,99.90,520608,54,21378,-70
2019-12-21 23:10:08,12.27,9.38,3.10,99.90,520693,54,20947,-69
2019-12-21 23:10:39,12.00,8.80,3.10,99.90,520698,54,21453,-70
2019-12-21 23:11:10,12.07,9.20,3.20,99.90,520726,54,21462,-72
2019-12-21 23:11:41,11.43,8.43,3.10,99.90,520673,54,20996,-71
2019-12-21 23:12:12,12.13,9.00,3.20,99.90,520648,54,21449,-71
2019-12-21 23:12:43,11.77,8.90,3.10,99.90,520675,54,21440,-70
2019-12-21 23:13:14,10.75,8.95,3.10,99.90,520643,54,20916,-71
2019-12-21 23:13:45,13.70,9.43,3.10,99.90,520688,54,20966,-70
2019-12-21 23:14:16,11.82,8.80,3.10,99.90,520669,54,20896,-71
2019-12-21 23:14:47,9.68,8.32,3.10,99.90,520652,54,20999,-71
2019-12-21 23:15:18,12.40,9.27,3.20,99.90,520705,54,20973,-71
2019-12-21 23:15:49,9.95,8.10,3.10,99.90,520642,54,21015,-69
2019-12-21 23:16:20,11.60,8.82,3.10,99.90,520645,54,20996,-70
2019-12-21 23:16:51,12.57,8.43,3.10,99.90,520703,54,20921,-70
2019-12-21 23:17:22,11.43,8.85,3.10,99.90,520686,54,21431,-70
2019-12-21 23:17:53,10.18,8.32,3.10,99.90,520631,54,21055,-70
2019-12-21 23:18:24,12.05,9.10,3.10,99.90,520697,54,20992,-69
2019-12-21 23:18:55,12.20,9.55,3.10,99.90,520702,54,21186,-71
2019-12-21 23:19:27,10.57,8.43,3.10,99.90,520701,54,20957,-69
2019-12-21 23:19:58,11.85,8.25,3.10,99.90,520617,54,20989,-71
2019-12-21 23:20:29,13.13,8.77,3.10,99.90,520658,54,21651,-70
2019-12-21 23:21:00,9.35,7.57,3.10,99.90,520633,54,21027,-69
2019-12-21 23:21:31,12.60,8.63,3.10,99.90,520763,54,21379,-72
2019-12-21 23:22:02,10.98,8.43,3.10,99.90,520734,54,20936,-71
2019-12-21 23:22:33,9.02,7.72,3.10,99.90,520703,54,21035,-69
2019-12-21 23:23:03,9.05,7.85,3.10,99.90,520677,54,21003,-71
2019-12-21 23:23:34,8.35,7.05,3.10,99.90,520596,54,21035,-71
2019-12-21 23:24:05,9.32,7.05,3.10,99.90,520745,54,20913,-70
2019-12-21 23:24:36,9.75,6.97,3.10,99.90,520652,54,21024,-71
2019-12-21 23:25:07,9.45,7.22,3.10,99.90,520723,54,21417,-69
2019-12-21 23:25:38,10.93,7.05,3.10,99.90,520656,54,20980,-70
2019-12-21 23:26:09,9.70,7.18,3.20,99.90,520720,54,20961,-70
2019-12-21 23:26:40,8.93,6.85,3.20,99.90,520684,54,21250,-71
2019-12-21 23:27:11,10.85,7.70,3.20,99.90,520674,54,21024,-72
2019-12-21 23:27:42,9.55,7.68,3.20,99.90,520614,54,21671,-70
2019-12-21 23:28:13,9.35,7.68,3.20,99.90,520755,54,20941,-68
2019-12-21 23:28:44,7.80,6.57,3.20,99.90,520691,54,21600,-71
2019-12-21 23:29:15,8.52,6.85,3.20,99.90,520688,54,21343,-69
2019-12-21 23:29:46,8.02,6.62,3.10,99.90,520611,54,21005,-70
2019-12-21 23:30:17,9.38,7.15,3.10,99.90,520667,54,20952,-72
2019-12-21 23:30:48,15.77,11.93,3.10,99.90,520632,54,20965,-69
2019-12-21 23:31:19,13.05,9.65,3.10,99.90,520641,54,20935,-71
2019-12-21 23:31:50,12.93,8.75,3.20,99.90,520707,54,20925,-69
2019-12-21 23:32:21,9.20,7.55,3.20,99.90,520672,54,21001,-70
2019-12-21 23:32:52,13.62,9.13,3.10,99.90,520687,54,21742,-70
2019-12-21 23:33:23,9.90,8.60,3.10,99.90,520764,54,21438,-70
2019-12-21 23:33:57,15.50,11.18,3.10,99.90,520681,54,21004,-73
2019-12-21 23:34:28,13.75,9.80,3.10,99.90,520684,54,21552,-71
2019-12-21 23:34:59,12.85,10.00,3.10,99.90,520709,54,21054,-70
2019-12-21 23:35:30,8.45,7.15,3.10,99.90,520762,54,21449,-71
2019-12-21 23:36:00,15.88,12.15,3.10,99.90,520589,54,21378,-72
2019-12-21 23:36:31,12.13,8.98,3.10,99.90,520762,54,21343,-72
2019-12-21 23:37:02,10.55,7.40,3.10,99.90,520663,54,21056,-70
2019-12-21 23:37:33,12.32,9.52,3.10,99.90,520729,54,21439,-71
2019-12-21 23:38:04,22.27,14.60,3.10,99.90,520692,54,20945,-70
2019-12-21 23:38:35,13.52,10.55,3.10,99.90,520607,54,20968,-69
2019-12-21 23:39:06,14.93,10.18,3.10,99.90,520566,54,20897,-69
2019-12-21 23:39:37,13.98,9.40,3.20,99.90,520637,54,20943,-70
2019-12-21 23:40:08,14.90,11.10,3.20,99.90,520689,54,20932,-69
2019-12-21 23:40:39,13.62,8.20,3.20,99.90,520714,54,21389,-70
2019-12-21 23:41:10,9.45,7.53,3.20,99.90,520725,54,21461,-69
2019-12-21 23:41:41,9.10,8.10,3.20,99.90,520638,54,21417,-70
2019-12-21 23:42:12,7.97,6.53,3.20,99.90,520662,54,20936,-68
2019-12-21 23:42:43,8.55,6.85,3.20,99.90,520722,54,20961,-69
2019-12-21 23:43:14,8.48,6.53,3.20,99.90,520692,54,21160,-69
2019-12-21 23:43:45,9.02,7.05,3.20,99.90,520671,54,20912,-71
2019-12-21 23:44:16,7.72,6.50,3.30,99.90,520690,54,20925,-71
2019-12-21 23:44:47,9.38,6.60,3.30,99.90,520544,54,21181,-70
2019-12-21 23:45:18,10.40,6.20,3.30,99.90,520714,54,21167,-70
2019-12-21 23:45:49,8.40,6.00,3.30,99.90,520602,54,20956,-70
2019-12-21 23:46:20,9.13,6.20,3.30,99.90,520708,54,20877,-70
2019-12-21 23:46:51,8.77,6.32,3.30,99.90,520721,54,21417,-71
2019-12-21 23:47:22,10.20,6.50,3.30,99.90,520746,54,21379,-70
2019-12-21 23:47:53,8.25,6.20,3.30,99.90,520627,54,20957,-69
2019-12-21 23:48:24,11.02,7.00,3.30,99.90,520641,54,21034,-70
2019-12-21 23:48:54,7.65,6.10,3.30,99.90,520736,54,20940,-70
2019-12-21 23:49:25,9.30,6.75,3.30,99.90,520661,54,20940,-68
2019-12-21 23:49:56,9.43,7.10,3.30,99.90,520732,54,20948,-69
2019-12-21 23:50:27,8.00,6.00,3.30,99.90,520753,54,20921,-69
2019-12-21 23:50:58,8.55,6.65,3.30,99.90,520673,54,21460,-68
2019-12-21 23:51:29,9.68,6.82,3.30,99.90,520735,54,21370,-70
2019-12-21 23:52:00,8.85,6.12,3.30,99.90,520674,54,20901,-69
2019-12-21 23:52:31,7.20,6.12,3.30,99.90,520614,54,21220,-70
2019-12-21 23:53:02,7.70,6.35,3.40,99.90,520695,54,21762,-70
2019-12-21 23:53:33,7.18,6.07,3.40,99.90,520666,54,20944,-70
2019-12-21 23:54:06,8.35,6.35,3.40,99.90,520648,54,20920,-69
2019-12-21 23:54:37,12.23,6.85,3.40,99.90,520703,54,20901,-69
2019-12-21 23:55:08,8.02,5.97,3.40,99.90,520649,54,21273,-70
2019-12-21 23:55:39,7.43,5.90,3.40,99.90,520681,54,21040,-69
2019-12-21 23:56:09,7.20,6.20,3.40,99.90,520657,54,20944,-69
2019-12-21 23:56:40,12.43,6.82,3.40,99.90,520682,54,20945,-70
2019-12-21 23:57:11,7.50,5.93,3.50,99.90,520692,54,20952,-71
2019-12-21 23:57:42,9.18,6.12,3.50,99.90,520690,54,20944,-71
2019-12-21 23:58:13,8.90,6.47,3.50,99.90,520693,54,20913,-69
2019-12-21 23:58:44,8.30,6.12,3.50,99.90,520717,54,21635,-69
2019-12-21 23:59:15,6.78,5.60,3.50,99.90,520666,54,20893,-70
2019-12-21 23:59:46,8.30,6.03,3.50,99.90,520637,54,21188,-71