2019-12-21 00:00:18,1.52,1.08,5.80,99.90,521635,54,20931,-73
2019-12-21 00:00:49,2.33,1.20,5.80,99.90,521621,54,20892,-73
2019-12-21 00:01:20,4.60,1.10,5.80,99.90,521704,54,21016,-74
2019-12-21 00:01:51,1.40,1.00,5.80,99.90,521669,54,21368,-75
2019-12-21 00:02:22,2.05,1.23,5.80,99.90,521709,54,21001,-75
2019-12-21 00:02:53,2.35,1.40,5.70,99.90,521650,54,20971,-75
2019-12-21 00:03:26,3.15,1.10,5.70,99.90,521599,54,21026,-76
2019-12-21 00:03:57,1.73,0.95,5.80,99.90,521648,54,21075,-75
2019-12-21 00:04:28,2.55,1.17,5.70,99.90,521627,54,21000,-75
2019-12-21 00:04:59,1.40,1.10,5.70,99.90,521626,54,21014,-75
2019-12-21 00:05:30,2.17,1.20,5.80,99.90,521735,54,21020,-74
2019-12-21 00:06:01,4.65,1.20,5.70,99.90,521661,54,20954,-74
2019-12-21 00:06:32,1.65,0.98,5.70,99.90,521582,54,20962,-74
2019-12-21 00:07:03,2.08,1.27,5.70,99.90,521637,54,20982,-74
2019-12-21 00:07:34,2.20,1.10,5.70,99.90,521732,54,20982,-75
2019-12-21 00:08:05,1.83,1.20,5.70,99.90,521592,54,20990,-74
2019-12-21 00:08:36,1.80,0.98,5.70,99.90,521582,54,21040,-74
2019-12-21 00:09:07,1.02,0.82,5.70,99.90,521589,54,21411,-75
2019-12-21 00:09:46,1.75,1.17,5.70,99.90,495967,54,20931,-74
2019-12-21 00:10:17,1.43,0.87,5.60,99.90,515203,54,21046,-75
2019-12-21 00:10:47,2.53,1.35,5.60,99.90,521491,54,21059,-75
2019-12-21 00:11:18,2.08,1.12,5.60,99.90,521628,54,20978,-74
2019-12-21 00:11:49,1.50,0.95,5.60,99.90,521629,54,21023,-74
2019-12-21 00:12:20,1.95,1.10,5.60,99.90,521641,54,21423,-75
2019-12-21 00:12:51,2.22,0.70,5.60,99.90,521593,54,20959,-76
2019-12-21 00:13:22,3.50,0.90,5.60,99.90,521699,54,20966,-75
2019-12-21 00:13:53,2.53,1.20,5.60,99.90,521449,54,21544,-76
2019-12-21 00:14:27,4.03,1.00,5.60,99.90,521366,54,21003,-76
2019-12-21 00:14:58,0.82,0.62,5.60,99.90,473028,58,21054,-74
2019-12-21 00:15:29,2.62,0.90,5.60,99.90,521601,54,21422,-76
2019-12-21 00:16:00,0.93,0.70,5.60,99.90,521696,54,21343,-76
2019-12-21 00:16:34,2.45,0.90,5.60,99.90,521616,54,20946,-74
2019-12-21 00:17:05,1.20,0.80,5.50,99.90,521644,54,21379,-76
2019-12-21 00:17:36,1.10,0.70,5.50,99.90,521771,54,21509,-76
2019-12-21 00:18:07,1.70,1.02,5.50,99.90,521723,54,21040,-74
2019-12-21 00:18:38,1.37,0.73,5.50,99.90,521678,54,20954,-74
2019-12-21 00:19:09,1.12,0.80,5.50,99.90,521615,54,20959,-74
2019-12-21 00:19:40,1.25,0.80,5.50,99.90,521608,54,20970,-74
2019-12-21 00:20:11,1.40,0.90,5.50,99.90,521695,54,21028,-74
2019-12-21 00:20:42,2.10,0.70,5.50,99.90,499093,54,20955,-75
2019-12-21 00:21:13,2.10,0.90,5.50,99.90,521657,54,20908,-74
2019-12-21 00:21:44,1.65,1.00,5.50,99.90,521640,54,21045,-74
2019-12-21 00:22:15,3.33,0.90,5.50,99.90,521622,54,20932,-74
2019-12-21 00:22:46,1.90,0.60,5.50,99.90,521538,54,21450,-76
2019-12-21 00:23:17,1.60,0.70,5.40,99.90,521541,54,20955,-76
2019-12-21 00:23:48,1.83,0.80,5.40,99.90,521540,54,21575,-76
2019-12-21 00:24:19,1.33,0.60,5.50,99.90,521598,54,20998,-76
2019-12-21 00:24:50,1.35,0.75,5.50,99.90,521801,54,20883,-75
2019-12-21 00:25:21,3.20,0.70,5.40,99.90,521682,54,20999,-76
2019-12-21 00:25:52,2.17,0.60,5.40,99.90,521531,54,21442,-74
2019-12-21 00:26:23,0.85,0.57,5.40,99.90,521562,54,20986,-73
2019-12-21 00:26:54,0.77,0.52,5.40,99.90,521649,54,20954,-74
2019-12-21 00:27:25,1.15,0.70,5.40,99.90,521640,54,20955,-75
2019-12-21 00:27:55,1.30,0.70,5.40,99.90,521635,54,21452,-75
2019-12-21 00:28:26,1.10,0.60,5.40,99.90,521564,54,20981,-76
2019-12-21 00:28:57,0.65,0.60,5.40,99.90,521490,54,20951,-75
2019-12-21 00:29:28,2.05,0.70,5.40,99.90,521583,54,21013,-75
2019-12-21 00:29:59,3.65,0.60,5.40,99.90,521632,54,21343,-75
2019-12-21 00:30:30,1.15,0.73,5.40,99.90,521561,54,20947,-76
2019-12-21 00:31:01,0.88,0.60,5.40,99.90,521629,54,20906,-75
2019-12-21 00:31:32,3.03,0.70,5.40,99.90,521561,54,21100,-75
2019-12-21 00:32:03,5.10,0.70,5.40,99.90,521659,54,20938,-75
2019-12-21 00:32:34,3.35,0.90,5.40,99.90,521702,54,20975,-74
2019-12-21 00:33:05,1.70,0.75,5.40,99.90,521696,54,21391,-74
2019-12-21 00:33:36,1.40,0.80,5.40,99.90,521689,54,20959,-74
2019-12-21 00:34:07,2.62,1.00,5.40,99.90,521659,54,20915,-74
2019-12-21 00:34:41,2.67,0.80,5.40,99.90,521496,54,21430,-74
2019-12-21 00:35:12,1.80,0.70,5.40,99.90,472894,58,21011,-74
2019-12-21 00:35:43,2.00,0.75,5.40,99.90,521709,54,20962,-74
2019-12-21 00:36:13,1.17,0.60,5.40,99.90,521676,54,21122,-74
2019-12-21 00:36:48,2.05,0.70,5.30,99.90,521682,54,20922,-73
2019-12-21 00:37:19,2.33,0.70,5.30,99.90,497337,54,21029,-74
2019-12-21 00:37:50,1.58,0.50,5.30,99.90,521650,54,21426,-74
2019-12-21 00:38:21,1.08,0.55,5.30,99.90,521681,54,20935,-74
2019-12-21 00:38:52,1.55,0.70,5.30,99.90,521589,54,20932,-75
2019-12-21 00:39:23,1.90,0.80,5.40,99.90,521609,54,20974,-74
2019-12-21 00:39:54,1.45,0.90,5.30,99.90,521638,54,20935,-74
2019-12-21 00:40:25,1.67,0.73,5.30,99.90,521574,54,21020,-76
2019-12-21 00:40:56,1.08,0.57,5.30,99.90,521625,54,20918,-75
2019-12-21 00:41:27,1.50,0.50,5.30,99.90,521529,54,21407,-75
2019-12-21 00:41:58,1.62,0.70,5.30,99.90,521574,54,20959,-76
2019-12-21 00:42:29,1.33,0.80,5.30,99.90,521593,54,21072,-74
2019-12-21 00:43:00,0.70,0.50,5.30,99.90,521687,54,21051,-74
2019-12-21 00:43:31,1.55,0.65,5.30,99.90,521609,54,21068,-74
2019-12-21 00:44:02,1.33,0.50,5.30,99.90,521484,54,20992,-74
2019-12-21 00:44:32,1.10,0.50,5.30,99.90,521480,54,20952,-74
2019-12-21 00:45:05,1.30,0.52,5.30,99.90,521623,54,20900,-77
2019-12-21 00:45:36,0.55,0.50,5.30,99.90,521735,54,20955,-76
2019-12-21 00:46:07,2.50,0.60,5.30,99.90,521767,54,21364,-76
2019-12-21 00:46:38,1.42,0.57,5.30,99.90,521724,54,20986,-76
2019-12-21 00:47:09,0.85,0.50,5.20,99.90,521681,54,20892,-76
2019-12-21 00:47:40,0.80,0.55,5.20,99.90,521789,54,20971,-75
2019-12-21 00:48:11,0.55,0.40,5.20,99.90,521715,54,20922,-74
2019-12-21 00:48:42,0.43,0.37,5.20,99.90,521745,54,21134,-74
2019-12-21 00:49:13,0.68,0.43,5.20,99.90,521634,54,20955,-75
2019-12-21 00:49:44,2.72,0.52,5.20,99.90,521814,54,21427,-75
2019-12-21 00:50:15,0.40,0.40,5.20,99.90,521661,54,20971,-74
2019-12-21 00:50:46,1.37,0.68,5.20,99.90,521703,54,20986,-74
2019-12-21 00:51:20,1.23,0.70,5.10,99.90,521686,54,20939,-74
2019-12-21 00:51:51,1.65,0.50,5.10,99.90,521746,54,20947,-75
2019-12-21 00:52:21,1.62,0.40,5.10,99.90,521684,54,21010,-73
2019-12-21 00:52:52,0.40,0.40,5.10,99.90,521578,54,20935,-72
2019-12-21 00:53:23,0.93,0.62,5.10,99.90,521555,54,20943,-73
2019-12-21 00:53:54,1.30,0.50,5.10,99.90,521517,54,21033,-73
2019-12-21 00:54:25,0.80,0.60,5.10,99.90,521465,54,20939,-73
2019-12-21 00:54:56,0.90,0.50,5.10,99.90,521043,54,20910,-73
2019-12-21 00:55:27,0.90,0.68,5.10,99.90,521145,54,20903,-73
2019-12-21 00:55:58,1.80,0.75,5.10,99.90,521570,54,21011,-73
2019-12-21 00:56:29,1.40,0.80,5.10,99.90,521519,54,21347,-72
2019-12-21 00:57:00,1.52,0.90,5.10,99.90,521492,54,20962,-72
2019-12-21 00:57:31,1.90,0.80,5.10,99.90,521571,54,20998,-72
2019-12-21 00:58:02,2.47,0.70,5.10,99.90,521657,54,20943,-73
2019-12-21 00:58:33,1.45,0.50,5.10,99.90,521636,54,20946,-73
2019-12-21 00:59:04,2.53,0.70,5.10,99.90,521629,54,20951,-73
2019-12-21 00:59:35,2.15,0.68,5.10,99.90,521699,54,20947,-73
2019-12-21 01:00:06,1.55,0.52,5.10,99.90,521593,54,21497,-73
2019-12-21 01:00:37,1.60,0.75,5.10,99.90,521551,54,20955,-73
2019-12-21 01:01:11,2.05,0.52,5.00,99.90,521462,54,21056,-73
2019-12-21 01:01:42,1.37,0.80,5.00,99.90,521544,54,20942,-72
2019-12-21 01:02:13,0.95,0.62,5.00,99.90,521436,54,20899,-72
2019-12-21 01:02:43,0.62,0.47,5.10,99.90,521597,54,20891,-72
2019-12-21 01:03:14,2.35,0.68,5.10,99.90,521399,54,21066,-72
2019-12-21 01:03:45,1.00,0.55,5.00,99.90,521608,54,21046,-72
2019-12-21 01:04:16,1.02,0.52,5.10,99.90,521649,54,20946,-72
2019-12-21 01:04:47,1.20,0.52,5.00,99.90,521463,54,20996,-71
2019-12-21 01:05:19,0.90,0.50,5.10,99.90,521395,54,21010,-71
2019-12-21 01:05:50,0.62,0.50,5.10,99.90,521541,54,21420,-71
2019-12-21 01:06:21,1.02,0.65,5.00,99.90,521716,54,20946,-72
2019-12-21 01:06:51,0.77,0.60,5.10,99.90,521688,54,20942,-72
2019-12-21 01:07:23,0.68,0.50,5.00,99.90,521720,54,21449,-72
2019-12-21 01:07:53,0.85,0.60,5.00,99.90,521699,54,20979,-72
2019-12-21 01:08:24,0.62,0.50,5.10,99.90,521679,54,21024,-71
2019-12-21 01:08:55,1.12,0.70,5.10,99.90,521663,54,20974,-73
2019-12-21 01:09:26,1.45,0.73,5.10,99.90,521757,54,21173,-74
2019-12-21 01:09:57,1.12,0.80,5.20,99.90,521699,54,20930,-74
2019-12-21 01:10:28,3.70,0.70,5.20,99.90,521483,54,21492,-74
2019-12-21 01:11:02,1.30,0.82,5.20,99.90,521536,54,21053,-74
2019-12-21 01:11:33,2.40,0.60,5.20,99.90,473040,58,21026,-72
2019-12-21 01:12:04,1.33,1.00,5.20,99.90,521636,54,21411,-71
2019-12-21 01:12:35,1.77,0.80,5.20,99.90,521611,54,21467,-72
2019-12-21 01:13:06,1.52,0.73,5.20,99.90,521614,54,20947,-74
2019-12-21 01:13:37,2.45,1.23,5.20,99.90,521652,54,20962,-75
2019-12-21 01:14:28,1.85,0.93,5.20,99.90,521438,54,20959,-74
2019-12-21 01:15:02,1.27,0.68,5.10,99.90,472968,58,20963,-74
2019-12-21 01:15:36,1.20,0.70,5.10,99.90,521612,54,21385,-73
2019-12-21 01:16:08,1.67,0.70,5.10,99.90,521567,54,21511,-74
2019-12-21 01:16:39,1.45,0.70,5.10,99.90,521530,54,21503,-74
2019-12-21 01:17:10,1.37,1.00,5.10,99.90,521666,54,20943,-74
2019-12-21 01:17:41,1.08,0.73,5.10,99.90,521566,54,21475,-74
2019-12-21 01:18:12,1.80,1.10,5.10,99.90,521636,54,21020,-74
2019-12-21 01:18:45,2.45,0.77,5.10,99.90,521591,54,20934,-74
2019-12-21 01:19:16,0.82,0.55,5.10,99.90,521596,54,21015,-74
2019-12-21 01:19:53,1.27,0.80,5.00,99.90,521538,54,20912,-73
2019-12-21 01:20:24,1.80,0.68,5.00,99.90,521714,54,20994,-74
2019-12-21 01:20:58,2.60,1.45,5.10,99.90,521756,54,20915,-74
2019-12-21 01:21:29,0.77,0.60,5.10,99.90,521627,54,20980,-74
2019-12-21 01:22:00,1.73,1.10,5.10,99.90,521687,54,21380,-74
2019-12-21 01:22:31,1.70,1.05,5.10,99.90,521555,54,20991,-74
2019-12-21 01:23:02,2.30,1.00,5.10,99.90,521612,54,21589,-74
2019-12-21 01:23:33,0.77,0.50,5.10,99.90,521461,54,21470,-72
2019-12-21 01:24:04,0.85,0.57,5.20,99.90,521619,54,20923,-71
2019-12-21 01:24:35,2.05,1.12,5.20,99.90,521444,54,20995,-72
2019-12-21 01:25:06,1.00,0.60,5.20,99.90,521627,54,20972,-71
2019-12-21 01:25:37,1.50,0.90,5.20,99.90,521617,54,20923,-71
2019-12-21 01:26:08,2.55,1.60,5.20,99.90,521605,54,20968,-71
2019-12-21 01:26:39,1.02,0.60,5.20,99.90,521549,54,21484,-71
2019-12-21 01:27:10,0.93,0.70,5.20,99.90,521703,54,20935,-74
2019-12-21 01:27:41,2.55,0.70,5.20,99.90,521666,54,20930,-74
2019-12-21 01:28:12,0.98,0.60,5.20,99.90,521508,54,21478,-74
2019-12-21 01:28:43,1.45,0.70,5.10,99.90,521169,54,20967,-74
2019-12-21 01:29:14,1.25,0.82,5.10,99.90,521649,54,20901,-74
2019-12-21 01:29:45,0.65,0.52,5.20,99.90,521533,54,21056,-74
2019-12-21 01:30:16,2.55,0.90,5.20,99.90,521620,54,20935,-74
2019-12-21 01:30:47,0.90,0.62,5.20,99.90,521628,54,21006,-74
2019-12-21 01:31:18,0.77,0.60,5.20,99.90,521563,54,20919,-73
2019-12-21 01:31:49,1.37,0.80,5.10,99.90,521685,54,20951,-74
2019-12-21 01:32:20,0.93,0.75,5.10,99.90,521735,54,20908,-72
2019-12-21 01:32:51,0.50,0.50,5.10,99.90,521662,54,20939,-72
2019-12-21 01:33:22,0.57,0.50,5.10,99.90,521701,54,21367,-73
2019-12-21 01:33:52,0.43,0.40,5.10,99.90,521589,54,20987,-74
2019-12-21 01:34:24,0.93,0.70,5.10,99.90,521708,54,20981,-74
2019-12-21 01:34:54,1.15,0.50,5.10,99.90,521558,54,21002,-73
2019-12-21 01:35:25,1.12,0.57,5.10,99.90,521685,54,21439,-74
2019-12-21 01:35:56,1.90,0.43,5.10,99.90,521621,54,20963,-74
2019-12-21 01:36:27,0.50,0.50,5.10,99.90,521667,54,20999,-74
2019-12-21 01:36:58,0.70,0.50,5.10,99.90,521617,54,20964,-74
2019-12-21 01:37:29,0.90,0.45,5.10,99.90,521666,54,20923,-74
2019-12-21 01:38:00,1.17,0.60,5.10,99.90,521674,54,20938,-74
2019-12-21 01:38:31,0.50,0.50,5.10,99.90,521510,54,21435,-74
2019-12-21 01:39:02,1.37,0.52,5.10,99.90,521578,54,21455,-74
2019-12-21 01:39:33,0.82,0.55,5.10,99.90,521677,54,21011,-74
2019-12-21 01:40:04,0.70,0.40,5.10,99.90,521706,54,21407,-73
2019-12-21 01:40:35,0.52,0.47,5.10,99.90,521641,54,21484,-74
2019-12-21 01:41:06,0.70,0.40,5.00,99.90,521522,54,20983,-74
2019-12-21 01:41:37,2.45,0.50,5.10,99.90,521722,54,21014,-74
2019-12-21 01:42:08,0.60,0.50,5.10,99.90,521572,54,21115,-74
2019-12-21 01:42:39,4.43,0.70,5.10,99.90,521656,54,20955,-74
2019-12-21 01:43:11,0.70,0.60,5.00,99.90,521575,54,21011,-73
2019-12-21 01:43:42,0.75,0.50,5.00,99.90,521602,54,21510,-74
2019-12-21 01:44:13,0.70,0.43,5.00,99.90,521581,54,21026,-73
2019-12-21 01:44:43,0.55,0.50,5.00,99.90,521544,54,20946,-73
2019-12-21 01:45:14,3.40,0.47,5.00,99.90,511925,54,20946,-73
2019-12-21 01:45:45,0.70,0.40,5.00,99.90,521606,54,21522,-74
2019-12-21 01:46:16,2.50,0.52,4.90,99.90,521669,54,21006,-73
2019-12-21 01:46:47,0.77,0.50,4.90,99.90,521641,54,20975,-74
2019-12-21 01:47:18,0.73,0.50,4.90,99.90,521705,54,21517,-74
2019-12-21 01:47:49,1.77,0.65,5.00,99.90,521588,54,21366,-74
2019-12-21 01:48:20,0.82,0.40,5.00,99.90,521730,54,21426,-74
2019-12-21 01:48:51,0.57,0.40,5.00,99.90,521644,54,21532,-74
2019-12-21 01:49:22,0.82,0.52,5.00,99.90,521712,54,20939,-74
2019-12-21 01:49:53,0.47,0.45,5.00,99.90,521632,54,20899,-72
2019-12-21 01:50:24,0.55,0.50,5.10,99.90,521639,54,20982,-72
2019-12-21 01:50:55,0.40,0.40,5.10,99.90,521505,54,20963,-74
2019-12-21 01:51:26,0.30,0.30,5.10,99.90,521675,54,21011,-74
2019-12-21 01:51:57,6.32,0.50,5.10,99.90,521687,54,21438,-74
2019-12-21 01:52:28,0.73,0.40,5.10,99.90,521647,54,21376,-74
2019-12-21 01:52:59,1.00,0.40,5.10,99.90,521655,54,20975,-74
2019-12-21 01:53:30,0.47,0.40,5.10,99.90,521539,54,21002,-74
2019-12-21 01:54:01,1.20,0.40,5.10,99.90,521676,54,20890,-74
2019-12-21 01:54:32,1.15,0.50,5.10,99.90,521486,54,21030,-75
2019-12-21 01:55:03,0.50,0.43,5.10,99.90,521604,54,20939,-74
2019-12-21 01:55:34,0.85,0.43,5.10,99.90,521579,54,21415,-74
2019-12-21 01:56:04,1.02,0.40,5.10,99.90,521612,54,21079,-74
2019-12-21 01:56:35,0.55,0.30,5.10,99.90,521153,54,21003,-74
2019-12-21 01:57:06,0.43,0.35,5.10,99.90,521579,54,21064,-74
2019-12-21 01:57:37,0.50,0.30,5.10,99.90,521595,54,21418,-74
2019-12-21 01:58:08,0.52,0.40,5.10,99.90,521518,54,21031,-74
2019-12-21 01:58:39,1.87,0.43,5.20,99.90,500736,54,20952,-75
2019-12-21 01:59:11,0.70,0.40,5.10,99.90,521474,54,21018,-74
2019-12-21 01:59:41,1.15,0.35,5.10,99.90,521588,54,20963,-75
2019-12-21 02:00:12,0.50,0.45,5.20,99.90,521550,54,21492,-75
2019-12-21 02:00:45,1.08,0.45,5.10,99.90,521494,54,21466,-75
2019-12-21 02:01:16,1.30,0.50,5.10,99.90,521566,54,20996,-75
2019-12-21 02:01:47,0.65,0.50,5.20,99.90,521614,54,21601,-75
2019-12-21 02:02:18,0.85,0.57,5.10,99.90,521705,54,21512,-75
2019-12-21 02:02:49,0.90,0.70,5.20,99.90,521541,54,21060,-75
2019-12-21 02:03:20,1.37,0.60,5.10,99.90,521588,54,21371,-75
2019-12-21 02:03:52,0.88,0.43,5.10,99.90,521517,54,21513,-75
2019-12-21 02:04:23,0.75,0.40,5.20,99.90,521519,54,21422,-75
2019-12-21 02:04:54,1.42,0.95,5.20,99.90,521524,54,20997,-75
2019-12-21 02:05:24,0.98,0.77,5.20,99.90,521562,54,20946,-75
2019-12-21 02:05:55,1.45,1.02,5.20,99.90,521537,54,21427,-75
2019-12-21 02:06:26,2.30,1.10,5.20,99.90,521564,54,20982,-76
2019-12-21 02:06:57,1.48,0.95,5.20,99.90,521544,54,20975,-75
2019-12-21 02:07:28,0.73,0.47,5.20,99.90,521569,54,21041,-75
2019-12-21 02:07:59,2.17,0.73,5.20,99.90,521558,54,21014,-75
2019-12-21 02:08:30,1.83,0.70,5.20,99.90,521491,54,20955,-75
2019-12-21 02:09:01,1.65,0.68,5.20,99.90,521625,54,20954,-75
2019-12-21 02:09:32,1.75,0.82,5.20,99.90,521602,54,20943,-75
2019-12-21 02:10:03,1.30,0.40,5.20,99.90,521577,54,21518,-75
2019-12-21 02:10:34,2.55,1.12,5.20,99.90,521577,54,20990,-75
2019-12-21 02:11:05,1.90,0.90,5.20,99.90,521558,54,20938,-75
2019-12-21 02:11:36,1.73,0.65,5.20,99.90,521542,54,21054,-75
2019-12-21 02:12:07,1.58,0.57,5.30,99.90,521471,54,21002,-73
2019-12-21 02:12:38,0.80,0.45,5.30,99.90,521575,54,20975,-73
2019-12-21 02:13:09,1.20,0.80,5.20,99.90,521530,54,21422,-73
2019-12-21 02:13:40,0.90,0.62,5.30,99.90,521471,54,20967,-73
2019-12-21 02:14:11,4.35,0.50,5.20,99.90,521213,54,20892,-72
2019-12-21 02:14:41,1.10,0.37,5.20,99.90,521394,54,20996,-72
2019-12-21 02:15:12,0.88,0.47,5.20,99.90,521481,54,21411,-72
2019-12-21 02:15:43,1.23,0.60,5.30,99.90,521495,54,21006,-72
2019-12-21 02:16:14,1.10,0.50,5.30,99.90,521528,54,20947,-72
2019-12-21 02:16:45,2.00,0.70,5.20,99.90,521418,54,20951,-72
2019-12-21 02:17:16,1.15,0.65,5.20,99.90,521546,54,20900,-72
2019-12-21 02:17:47,0.90,0.60,5.20,99.90,521481,54,21427,-72
2019-12-21 02:18:18,1.48,0.70,5.30,99.90,521566,54,20955,-72
2019-12-21 02:18:50,2.67,0.60,5.30,99.90,521513,54,21043,-72
2019-12-21 02:19:21,1.08,0.47,5.30,99.90,521503,54,20895,-72
2019-12-21 02:19:52,2.20,0.57,5.20,99.90,521480,54,21422,-72
2019-12-21 02:20:23,6.75,3.85,5.30,99.90,521582,54,20926,-72
2019-12-21 02:20:54,37.28,18.80,5.30,99.90,521482,54,21107,-72
2019-12-21 02:21:25,7.93,3.50,5.30,99.90,521519,54,20979,-72
2019-12-21 02:21:56,2.67,1.25,5.30,99.90,521625,54,20951,-72
2019-12-21 02:22:27,6.10,2.65,5.20,99.90,521532,54,20968,-73
2019-12-21 02:22:58,11.32,4.65,5.20,99.90,521502,54,20951,-73
2019-12-21 02:23:29,6.53,3.10,5.20,99.90,521394,54,20959,-72
2019-12-21 02:24:00,36.65,21.75,5.30,99.90,521415,54,21018,-73
2019-12-21 02:24:31,7.28,3.62,5.30,99.90,521361,54,20927,-72
2019-12-21 02:25:02,2.33,0.50,5.30,99.90,521568,54,21402,-72
2019-12-21 02:25:33,1.33,0.37,5.30,99.90,521527,54,20986,-72
2019-12-21 02:26:04,2.47,0.50,5.30,99.90,521444,54,21014,-72
2019-12-21 02:26:34,1.23,0.60,5.30,99.90,521405,54,20983,-72
2019-12-21 02:27:05,2.83,0.35,5.30,99.90,520928,54,20986,-72
2019-12-21 02:27:36,0.70,0.55,5.20,99.90,521477,54,21057,-72
2019-12-21 02:28:07,1.25,0.70,5.30,99.90,521572,54,21427,-72
2019-12-21 02:28:38,1.65,0.70,5.20,99.90,521540,54,20990,-72
2019-12-21 02:29:10,1.65,0.50,5.20,99.90,521385,54,21056,-72
2019-12-21 02:29:41,0.80,0.47,5.20,99.90,521592,54,20967,-72
2019-12-21 02:30:12,3.40,0.52,5.20,99.90,521536,54,21032,-72
2019-12-21 02:30:43,1.02,0.50,5.30,99.90,521530,54,21513,-72
2019-12-21 02:31:14,0.88,0.40,5.30,99.90,521110,54,21595,-72
2019-12-21 02:31:44,1.05,0.55,5.30,99.90,521039,54,21022,-72
2019-12-21 02:32:15,0.98,0.55,5.20,99.90,521215,54,21029,-72
2019-12-21 02:32:46,2.42,0.60,5.30,99.90,521601,54,20950,-72
2019-12-21 02:33:17,0.70,0.45,5.20,99.90,521617,54,21019,-73
2019-12-21 02:33:48,1.52,0.40,5.20,99.90,521559,54,20939,-72
2019-12-21 02:34:19,0.80,0.55,5.30,99.90,521591,54,20895,-73
2019-12-21 02:34:50,1.25,0.70,5.30,99.90,521538,54,21001,-73
2019-12-21 02:35:21,1.12,0.60,5.30,99.90,521356,54,20968,-72
2019-12-21 02:35:52,1.95,0.75,5.20,99.90,521530,54,21483,-73
2019-12-21 02:36:23,1.30,0.60,5.20,99.90,521751,54,21530,-75
2019-12-21 02:36:54,1.37,0.70,5.20,99.90,521690,54,21508,-75
2019-12-21 02:37:25,2.17,0.77,5.20,99.90,521597,54,20918,-75
2019-12-21 02:37:56,3.78,0.60,5.20,99.90,521620,54,20943,-75
2019-12-21 02:38:27,0.80,0.50,5.10,99.90,521666,54,20923,-75
2019-12-21 02:38:58,1.33,0.70,5.20,99.90,521695,54,21403,-75
2019-12-21 02:39:29,4.93,0.70,5.20,99.90,521674,54,21015,-74
2019-12-21 02:40:00,1.10,0.65,5.20,99.90,521654,54,20971,-75
2019-12-21 02:40:30,3.72,0.62,5.20,99.90,521499,54,20963,-75
2019-12-21 02:41:02,0.82,0.55,5.20,99.90,521557,54,21020,-72
2019-12-21 02:41:32,0.68,0.60,5.20,99.90,521609,54,21524,-72
2019-12-21 02:42:03,5.85,0.70,5.20,99.90,521575,54,20943,-72
2019-12-21 02:42:34,2.75,0.70,5.20,99.90,521603,54,21502,-72
2019-12-21 02:43:05,1.85,0.68,5.20,99.90,521472,54,21422,-72
2019-12-21 02:43:36,0.60,0.57,5.20,99.90,521595,54,21390,-72
2019-12-21 02:44:07,0.90,0.60,5.20,99.90,521635,54,20962,-73
2019-12-21 02:44:38,2.05,0.60,5.20,99.90,521498,54,21099,-73
2019-12-21 02:45:09,1.05,0.50,5.10,99.90,521614,54,21406,-75
2019-12-21 02:45:40,2.42,0.50,5.10,99.90,521638,54,21492,-72
2019-12-21 02:46:11,1.95,0.75,5.10,99.90,521657,54,20959,-72
2019-12-21 02:46:42,1.30,0.73,5.10,99.90,521590,54,20938,-72
2019-12-21 02:47:14,1.80,0.98,5.10,99.90,521509,54,21033,-72
2019-12-21 02:47:45,0.87,0.50,5.10,99.90,521621,54,21504,-72
2019-12-21 02:48:16,0.80,0.70,5.10,99.90,521583,54,20956,-75
2019-12-21 02:48:46,3.62,0.70,5.10,99.90,521599,54,21004,-75
2019-12-21 02:49:17,0.77,0.50,5.10,99.90,521561,54,21029,-73
2019-12-21 02:49:48,0.85,0.70,5.10,99.90,521544,54,20990,-72
2019-12-21 02:50:19,1.35,0.60,5.20,99.90,521703,54,21406,-73
2019-12-21 02:50:50,1.23,0.68,5.10,99.90,521415,54,21026,-72
2019-12-21 02:51:21,1.20,0.68,5.10,99.90,521597,54,21088,-73
2019-12-21 02:51:52,1.20,0.50,5.10,99.90,521524,54,21055,-73
2019-12-21 02:52:23,1.65,0.70,5.10,99.90,521643,54,21089,-73
2019-12-21 02:52:54,1.10,0.73,5.10,99.90,521568,54,21009,-73
2019-12-21 02:53:25,2.45,1.00,5.10,99.90,521586,54,21081,-73
2019-12-21 02:53:56,2.30,0.90,5.10,99.90,521583,54,21089,-73
2019-12-21 02:54:27,0.90,0.60,5.10,99.90,521516,54,21028,-73
2019-12-21 02:54:58,2.33,0.80,5.00,99.90,521565,54,21006,-73
2019-12-21 02:55:29,1.77,0.70,5.10,99.90,521575,54,21016,-73
2019-12-21 02:56:00,1.23,0.62,5.00,99.90,521655,54,20946,-73
2019-12-21 02:56:31,1.40,0.70,5.10,99.90,521577,54,20975,-73
2019-12-21 02:57:02,1.42,0.80,5.10,99.90,521629,54,20939,-73
2019-12-21 02:57:33,1.20,0.70,5.00,99.90,521644,54,20891,-73
2019-12-21 02:58:03,1.52,0.70,5.00,99.90,521558,54,21004,-73
2019-12-21 02:58:34,0.75,0.60,5.00,99.90,521211,54,21411,-73
2019-12-21 02:59:05,2.03,0.90,5.00,99.90,521605,54,20959,-73
2019-12-21 02:59:36,5.60,1.00,5.00,99.90,521613,54,20900,-72
2019-12-21 03:00:07,1.48,0.90,5.00,99.90,521568,54,20963,-72
2019-12-21 03:00:38,2.05,0.65,4.90,99.90,521691,54,21119,-72
2019-12-21 03:01:09,4.10,0.80,4.90,99.90,521588,54,20947,-72
2019-12-21 03:01:40,1.05,0.75,4.90,99.90,521517,54,21012,-73
2019-12-21 03:02:11,0.68,0.60,4.90,99.90,521612,54,21019,-72
2019-12-21 03:02:42,1.55,0.70,4.90,99.90,521566,54,20968,-72
2019-12-21 03:03:13,0.80,0.70,4.90,99.90,521469,54,21521,-72
2019-12-21 03:03:44,1.40,0.85,4.90,99.90,521489,54,21418,-73
2019-12-21 03:04:15,1.67,0.70,4.90,99.90,521666,54,20958,-73
2019-12-21 03:04:46,2.37,0.98,4.90,99.90,521469,54,20979,-72
2019-12-21 03:05:17,1.00,0.70,4.90,99.90,521487,54,20950,-72
2019-12-21 03:05:48,2.65,0.77,4.90,99.90,521454,54,21052,-73
2019-12-21 03:06:19,1.35,0.80,5.00,99.90,521649,54,20942,-72
2019-12-21 03:06:50,1.08,0.75,5.00,99.90,521455,54,21098,-72
2019-12-21 03:07:21,1.73,0.55,5.00,99.90,521591,54,20942,-72
2019-12-21 03:07:51,3.62,0.60,4.90,99.90,521551,54,21428,-72
2019-12-21 03:08:22,1.52,0.75,4.90,99.90,521515,54,21410,-72
2019-12-21 03:08:53,1.35,0.73,4.90,99.90,521604,54,21092,-72
2019-12-21 03:09:24,1.33,0.68,4.90,99.90,521521,54,20958,-72
2019-12-21 03:09:55,2.58,0.73,4.90,99.90,521517,54,20946,-72
2019-12-21 03:10:26,1.62,0.80,4.90,99.90,521620,54,20903,-72
2019-12-21 03:10:57,2.05,0.93,4.80,99.90,521222,54,21067,-72
2019-12-21 03:11:28,1.73,0.80,4.90,99.90,521560,54,20955,-72
2019-12-21 03:11:59,1.62,0.82,4.80,99.90,521593,54,20943,-72
2019-12-21 03:12:30,1.95,0.90,4.80,99.90,521560,54,20970,-72
2019-12-21 03:13:01,2.72,0.88,4.80,99.90,521607,54,20947,-72
2019-12-21 03:13:32,1.30,0.80,4.80,99.90,521604,54,20971,-72
2019-12-21 03:14:03,1.40,0.70,4.80,99.90,521549,54,21031,-72
2019-12-21 03:14:34,1.10,0.90,4.80,99.90,521464,54,20931,-75
2019-12-21 03:15:05,1.95,0.77,4.90,99.90,521515,54,21025,-72
2019-12-21 03:15:36,2.22,0.93,4.90,99.90,521614,54,20951,-73
2019-12-21 03:16:07,1.65,0.70,4.90,99.90,521647,54,21010,-74
2019-12-21 03:16:38,0.85,0.73,4.90,99.90,521664,54,21416,-74
2019-12-21 03:17:09,3.65,0.73,4.80,99.90,521515,54,20954,-73
2019-12-21 03:17:40,0.95,0.70,4.80,99.90,521588,54,21463,-74
2019-12-21 03:18:11,2.05,0.90,4.80,99.90,521548,54,21034,-74
2019-12-21 03:18:42,2.28,1.00,4.70,99.90,521561,54,20892,-73
2019-12-21 03:19:13,1.20,0.68,4.80,99.90,521504,54,21515,-74
2019-12-21 03:19:44,0.70,0.60,4.80,99.90,521570,54,21483,-72
2019-12-21 03:20:15,1.50,0.88,4.80,99.90,521463,54,21458,-72
2019-12-21 03:20:46,2.25,0.80,4.80,99.90,521512,54,20983,-72
2019-12-21 03:21:17,1.65,0.93,4.80,99.90,521390,54,20954,-72
2019-12-21 03:21:48,3.10,1.00,4.80,99.90,521264,54,21008,-72
2019-12-21 03:22:19,1.60,0.95,4.80,99.90,521606,54,21476,-72
2019-12-21 03:22:50,2.45,1.00,4.90,99.90,521500,54,21011,-72
2019-12-21 03:23:21,1.10,0.70,4.90,99.90,521404,54,21014,-72
2019-12-21 03:23:52,1.73,0.90,4.80,99.90,521553,54,20952,-72
2019-12-21 03:24:23,3.45,1.00,4.80,99.90,521465,54,20962,-72
2019-12-21 03:24:54,1.48,0.82,4.90,99.90,521478,54,20911,-72
2019-12-21 03:25:24,0.88,0.80,4.90,99.90,521653,54,20994,-72
2019-12-21 03:25:55,1.08,0.80,4.80,99.90,521507,54,21461,-72
2019-12-21 03:26:26,1.52,0.90,4.80,99.90,521519,54,20943,-72
2019-12-21 03:26:57,12.20,1.40,4.80,99.90,521595,54,20892,-73
2019-12-21 03:27:28,1.90,1.23,4.90,99.90,521536,54,21110,-74
2019-12-21 03:27:59,3.95,1.30,4.90,99.90,521666,54,20908,-74
2019-12-21 03:28:30,3.30,0.90,4.80,99.90,521453,54,21053,-74
2019-12-21 03:29:01,1.40,0.95,4.80,99.90,521581,54,20968,-74
2019-12-21 03:29:32,1.83,1.10,4.90,99.90,521558,54,21010,-74
2019-12-21 03:30:04,1.75,1.02,4.80,99.90,521627,54,20994,-74
2019-12-21 03:30:35,2.05,0.93,4.80,99.90,521583,54,20987,-74
2019-12-21 03:31:06,3.08,1.10,4.80,99.90,521493,54,20957,-74
2019-12-21 03:31:37,1.80,1.10,4.80,99.90,521523,54,20954,-74
2019-12-21 03:32:08,1.98,1.10,4.80,99.90,521531,54,20966,-74
2019-12-21 03:32:38,1.40,0.95,4.80,99.90,521513,54,21068,-74
2019-12-21 03:33:09,1.45,0.98,4.80,99.90,521256,54,20895,-74
2019-12-21 03:33:40,3.40,1.00,4.80,99.90,521391,54,20982,-74
2019-12-21 03:34:11,1.70,1.00,4.80,99.90,521450,54,20959,-74
2019-12-21 03:34:42,2.10,0.93,4.80,99.90,521432,54,21277,-73
2019-12-21 03:35:13,1.20,1.00,4.80,99.90,521490,54,20896,-73
2019-12-21 03:35:44,1.15,0.80,4.90,99.90,521635,54,21524,-73
2019-12-21 03:36:15,1.23,0.80,4.90,99.90,521517,54,21411,-73
2019-12-21 03:36:46,2.35,0.90,4.90,99.90,521535,54,21437,-73
2019-12-21 03:37:17,1.35,0.77,4.90,99.90,521506,54,20931,-73
2019-12-21 03:37:48,4.10,0.90,4.90,99.90,521587,54,20955,-73
2019-12-21 03:38:19,1.95,0.85,4.90,99.90,521590,54,20919,-73
2019-12-21 03:38:50,1.00,0.85,4.90,99.90,521495,54,21532,-73
2019-12-21 03:39:21,2.12,0.82,4.90,99.90,521604,54,21408,-73
2019-12-21 03:39:52,1.40,0.90,4.90,99.90,521517,54,20988,-73
2019-12-21 03:40:23,2.12,0.70,4.90,99.90,521577,54,20939,-73
2019-12-21 03:40:54,3.45,0.90,4.90,99.90,521493,54,20954,-73
2019-12-21 03:41:25,1.35,0.80,4.90,99.90,521532,54,20967,-73
2019-12-21 03:41:56,1.67,0.80,4.90,99.90,521532,54,20975,-73
2019-12-21 03:42:27,4.18,1.00,4.90,99.90,521564,54,21063,-73
2019-12-21 03:42:58,1.00,0.70,4.90,99.90,521597,54,20978,-73
2019-12-21 03:43:29,1.40,0.80,4.90,99.90,521500,54,20991,-73
2019-12-21 03:44:00,5.10,0.90,4.90,99.90,521606,54,21415,-73
2019-12-21 03:44:31,1.27,0.65,5.00,99.90,521372,54,21526,-73
2019-12-21 03:45:02,1.60,0.88,5.00,99.90,521540,54,20935,-73
2019-12-21 03:45:33,3.25,1.30,5.00,99.90,521478,54,21439,-73
2019-12-21 03:46:04,1.48,0.90,5.00,99.90,521539,54,20950,-73
2019-12-21 03:46:38,1.95,1.00,4.90,99.90,521534,54,21088,-73
2019-12-21 03:47:10,3.05,0.90,4.90,99.90,521349,54,21411,-73
2019-12-21 03:47:42,1.87,1.10,5.00,99.90,520062,54,21098,-73
2019-12-21 03:48:13,1.85,0.95,5.00,99.90,521535,54,21544,-73
2019-12-21 03:48:44,1.65,0.88,5.00,99.90,521483,54,21002,-73
2019-12-21 03:49:15,1.95,0.93,5.00,99.90,521589,54,21083,-73
2019-12-21 03:49:45,3.83,1.73,5.00,99.90,521408,54,20974,-73
2019-12-21 03:50:16,4.35,1.62,5.00,99.90,521504,54,20959,-73
2019-12-21 03:50:47,3.17,1.12,5.00,99.90,521483,54,20955,-73
2019-12-21 03:51:18,3.95,1.17,5.00,99.90,521482,54,21487,-73
2019-12-21 03:51:49,2.05,1.10,5.00,99.90,521553,54,21194,-73
2019-12-21 03:52:20,3.50,1.23,5.10,99.90,521558,54,21396,-73
2019-12-21 03:52:51,3.58,1.00,5.10,99.90,521427,54,21109,-73
2019-12-21 03:53:22,2.78,1.20,5.10,99.90,521507,54,20963,-73
2019-12-21 03:53:53,4.97,1.50,5.10,99.90,521497,54,20953,-73
2019-12-21 03:54:24,78.70,31.08,5.10,99.90,521414,54,21016,-73
2019-12-21 03:54:55,38.50,16.35,5.10,99.90,521503,54,21063,-73
2019-12-21 03:55:26,19.12,10.73,5.10,99.90,521493,54,21539,-73
2019-12-21 03:55:57,35.97,17.92,5.10,99.90,521493,54,21431,-73
2019-12-21 03:56:28,19.30,8.25,5.10,99.90,521544,54,20947,-73
2019-12-21 03:56:59,7.28,3.85,5.10,99.90,521593,54,20985,-73
2019-12-21 03:57:30,5.03,2.30,5.00,99.90,521546,54,20912,-73
2019-12-21 03:58:01,7.30,2.37,5.10,99.90,521528,54,20958,-73
2019-12-21 03:58:32,6.80,2.40,5.10,99.90,521493,54,21441,-73
2019-12-21 03:59:03,6.47,2.75,5.10,99.90,521481,54,21040,-73
2019-12-21 03:59:34,7.43,2.42,5.10,99.90,521504,54,20960,-73
2019-12-21 04:00:04,4.70,2.03,5.10,99.90,521662,54,20958,-73
2019-12-21 04:00:35,4.40,1.90,5.10,99.90,521608,54,21410,-73
2019-12-21 04:01:06,3.78,1.62,5.10,99.90,521397,54,21493,-73
2019-12-21 04:01:37,6.18,2.17,5.20,99.90,521599,54,20943,-74
2019-12-21 04:02:08,4.45,1.60,5.10,99.90,521589,54,20963,-73
2019-12-21 04:02:43,4.10,1.62,5.10,99.90,521628,54,20966,-73
2019-12-21 04:03:14,3.78,1.58,5.10,99.90,521184,54,21456,-73
2019-12-21 04:03:45,4.18,1.60,5.10,99.90,521472,54,21022,-73
2019-12-21 04:04:16,4.60,1.55,5.20,99.90,521599,54,20955,-73
2019-12-21 04:04:47,3.20,1.55,5.20,99.90,521524,54,21427,-73
2019-12-21 04:05:36,3.67,1.60,5.20,99.90,521578,54,20907,-73
2019-12-21 04:06:07,3.05,1.40,5.20,99.90,473012,58,21439,-73
2019-12-21 04:06:38,3.12,1.40,5.10,99.90,521671,54,20990,-72
2019-12-21 04:07:09,3.05,1.23,5.10,99.90,521590,54,20906,-73
2019-12-21 04:07:40,3.90,1.50,5.10,99.90,521578,54,21083,-73
2019-12-21 04:08:11,2.42,1.30,5.20,99.90,521498,54,21450,-73
2019-12-21 04:08:42,3.53,1.37,5.20,99.90,521600,54,21007,-73
2019-12-21 04:09:13,3.95,1.30,5.20,99.90,521560,54,21443,-73
2019-12-21 04:09:44,3.17,1.45,5.20,99.90,521568,54,20979,-73
2019-12-21 04:10:15,2.10,1.35,5.20,99.90,521333,54,20911,-73
2019-12-21 04:10:46,2.50,1.30,5.20,99.90,521524,54,21097,-73
2019-12-21 04:11:17,3.03,1.65,5.20,99.90,521526,54,20912,-73
2019-12-21 04:11:48,2.95,1.30,5.20,99.90,521605,54,21055,-73
2019-12-21 04:12:19,4.45,1.87,5.20,99.90,521723,54,20927,-73
2019-12-21 04:12:50,2.90,1.20,5.20,99.90,521541,54,20994,-73
2019-12-21 04:13:20,3.05,1.33,5.20,99.90,521674,54,20918,-73
2019-12-21 04:13:51,3.05,1.50,5.20,99.90,521721,54,20974,-73
2019-12-21 04:14:22,3.92,1.50,5.20,99.90,521695,54,20927,-73
2019-12-21 04:14:53,6.93,1.90,5.20,99.90,521671,54,21439,-73
2019-12-21 04:15:24,2.83,1.60,5.20,99.90,499175,54,20926,-73
2019-12-21 04:15:55,3.67,1.58,5.20,99.90,521607,54,21016,-73
2019-12-21 04:16:45,4.40,1.70,5.10,99.90,521575,54,20939,-73
2019-12-21 04:17:28,2.65,1.20,5.20,99.90,472950,58,21467,-74
2019-12-21 04:17:59,3.45,1.48,5.20,99.90,521610,54,20876,-73
2019-12-21 04:18:30,5.03,1.40,5.10,99.90,521577,54,20946,-73
2019-12-21 04:19:01,4.07,1.62,5.20,99.90,521634,54,21015,-73
2019-12-21 04:19:32,4.43,1.60,5.20,99.90,521641,54,20948,-73
2019-12-21 04:20:03,3.33,1.70,5.20,99.90,521655,54,20951,-73
2019-12-21 04:20:34,3.08,1.65,5.20,99.90,521601,54,21466,-73
2019-12-21 04:21:05,5.12,1.70,5.10,99.90,521823,54,21486,-73
2019-12-21 04:21:36,5.82,2.03,5.10,99.90,521883,54,21012,-73
2019-12-21 04:22:08,4.95,1.90,5.10,99.90,521835,54,21487,-73
2019-12-21 04:22:39,4.62,1.80,5.10,99.90,521990,54,20947,-73
2019-12-21 04:23:10,4.90,1.40,5.10,99.90,521765,54,20987,-73
2019-12-21 04:23:41,3.65,1.50,5.10,99.90,521985,54,20955,-73
2019-12-21 04:24:12,2.12,1.33,5.00,99.90,521802,54,21055,-73
2019-12-21 04:24:43,2.75,1.60,5.10,99.90,521931,54,20916,-73
2019-12-21 04:25:14,4.68,1.70,5.10,99.90,521672,54,21494,-73
2019-12-21 04:25:45,2.97,1.55,5.10,99.90,521624,54,20990,-73
2019-12-21 04:26:16,6.82,1.35,5.00,99.90,521550,54,20962,-73
2019-12-21 04:26:47,2.85,1.50,5.00,99.90,521611,54,21035,-73
2019-12-21 04:27:18,3.22,1.50,5.00,99.90,521609,54,21050,-73
2019-12-21 04:27:49,3.40,1.62,5.00,99.90,521689,54,20979,-73
2019-12-21 04:28:20,3.87,1.58,5.00,99.90,521837,54,20967,-73
2019-12-21 04:28:51,3.17,1.60,5.00,99.90,521751,54,20950,-73
2019-12-21 04:29:21,2.35,1.55,4.90,99.90,521877,54,21020,-73
2019-12-21 04:29:52,2.55,1.62,4.90,99.90,521921,54,20955,-73
2019-12-21 04:30:23,3.42,1.62,4.90,99.90,521550,54,20970,-73
2019-12-21 04:30:54,7.40,3.45,4.90,99.90,522046,54,20912,-73
2019-12-21 04:31:25,9.75,5.03,4.90,99.90,522009,54,20950,-73
2019-12-21 04:31:56,5.95,3.58,4.90,99.90,521579,54,20979,-73
2019-12-21 04:32:27,12.57,4.80,4.90,99.90,521635,54,21398,-73
2019-12-21 04:32:58,19.02,8.93,4.80,99.90,521642,54,21354,-73
2019-12-21 04:33:29,49.35,23.90,4.80,99.90,521541,54,21475,-73
2019-12-21 04:34:00,30.08,14.98,4.80,99.90,521598,54,20978,-73
2019-12-21 04:34:31,18.33,9.57,4.80,99.90,521460,54,20966,-73
2019-12-21 04:35:02,9.90,5.35,4.80,99.90,521610,54,20972,-73
2019-12-21 04:35:33,9.90,5.28,4.80,99.90,521626,54,21026,-73
2019-12-21 04:36:04,4.57,2.83,4.70,99.90,521655,54,21163,-73
2019-12-21 04:36:35,2.87,1.85,4.70,99.90,521628,54,21015,-73
2019-12-21 04:37:06,8.55,3.60,4.70,99.90,521528,54,21056,-73
2019-12-21 04:37:37,7.62,3.10,4.70,99.90,521588,54,20946,-73
2019-12-21 04:38:08,4.87,2.10,4.70,99.90,521537,54,21011,-74
2019-12-21 04:38:39,4.70,1.95,4.70,99.90,521626,54,21006,-74
2019-12-21 04:39:10,3.97,1.55,4.70,99.90,521479,54,21050,-73
2019-12-21 04:39:41,3.08,1.70,4.70,99.90,521552,54,20951,-73
2019-12-21 04:40:12,2.28,1.42,4.80,99.90,521592,54,21014,-73
2019-12-21 04:40:43,2.12,1.30,4.80,99.90,521606,54,21006,-73
2019-12-21 04:41:14,2.65,1.70,4.80,99.90,521477,54,21013,-73
2019-12-21 04:41:45,2.17,1.60,4.70,99.90,521662,54,21010,-73
2019-12-21 04:42:15,1.73,1.33,4.70,99.90,521627,54,21040,-73
2019-12-21 04:42:46,4.82,1.95,4.80,99.90,521508,54,20919,-73
2019-12-21 04:43:17,3.60,1.60,4.70,99.90,521608,54,20991,-73
2019-12-21 04:43:48,2.35,1.67,4.70,99.90,521389,54,21008,-73
2019-12-21 04:44:19,2.45,1.37,4.80,99.90,521437,54,21009,-73
2019-12-21 04:44:50,2.12,1.70,4.80,99.90,521549,54,21006,-73
2019-12-21 04:45:21,2.08,1.50,4.80,99.90,521654,54,21056,-73
2019-12-21 04:45:52,2.53,1.58,4.80,99.90,521549,54,21032,-72
2019-12-21 04:46:23,3.37,1.67,4.70,99.90,521607,54,21026,-73
2019-12-21 04:46:54,3.00,1.45,4.70,99.90,521573,54,21084,-73
2019-12-21 04:47:25,3.60,1.30,4.70,99.90,521535,54,20951,-73
2019-12-21 04:47:56,3.20,1.62,4.70,99.90,521617,54,20978,-73
2019-12-21 04:48:27,1.65,1.35,4.80,99.90,521564,54,20946,-73
2019-12-21 04:48:58,4.43,1.83,4.70,99.90,521634,54,21004,-73
2019-12-21 04:49:29,2.17,1.50,4.70,99.90,521581,54,21114,-73
2019-12-21 04:50:00,2.28,1.40,4.70,99.90,521588,54,20931,-73
2019-12-21 04:50:31,2.53,1.40,4.70,99.90,521624,54,21384,-73
2019-12-21 04:51:02,1.85,1.50,4.70,99.90,521578,54,20939,-73
2019-12-21 04:51:33,3.35,1.55,4.70,99.90,521614,54,20919,-73
2019-12-21 04:52:04,1.55,1.33,4.70,99.90,521682,54,21003,-73
2019-12-21 04:52:34,1.95,1.37,4.60,99.90,521608,54,20964,-73
2019-12-21 04:53:05,4.87,2.87,4.70,99.90,521445,54,20951,-72
2019-12-21 04:53:36,3.67,1.87,4.60,99.90,521631,54,20906,-73
2019-12-21 04:54:08,1.85,1.33,4.60,99.90,521493,54,21415,-73
2019-12-21 04:54:39,2.95,1.90,4.60,99.90,521629,54,21512,-73
2019-12-21 04:55:10,8.30,2.78,4.70,99.90,521555,54,21003,-73
2019-12-21 04:55:41,5.35,2.58,4.70,99.90,521588,54,21063,-72
2019-12-21 04:56:12,18.00,8.35,4.70,99.90,521484,54,20975,-73
2019-12-21 04:56:43,29.98,11.95,4.70,99.90,521564,54,20918,-72
2019-12-21 04:57:14,37.75,14.73,4.70,99.90,521531,54,21048,-72
2019-12-21 04:57:45,20.88,9.73,4.70,99.90,521595,54,20911,-73
2019-12-21 04:58:16,47.62,16.85,4.70,99.90,521602,54,20994,-72
2019-12-21 04:58:46,50.42,21.98,4.60,99.90,521614,54,20995,-73
2019-12-21 04:59:17,12.18,5.57,4.60,99.90,521547,54,20955,-72
2019-12-21 04:59:48,76.80,27.80,4.60,99.90,521452,54,21217,-72
2019-12-21 05:00:19,14.18,5.53,4.60,99.90,521560,54,21419,-72
2019-12-21 05:00:50,4.45,2.40,4.60,99.90,521429,54,21434,-72
2019-12-21 05:01:21,6.25,3.12,4.60,99.90,521508,54,21035,-73
2019-12-21 05:01:52,2.80,1.85,4.60,99.90,521584,54,21022,-72
2019-12-21 05:02:23,2.78,1.58,4.60,99.90,521583,54,20995,-73
2019-12-21 05:02:54,4.65,1.40,4.60,99.90,521607,54,21010,-72
2019-12-21 05:03:25,3.30,1.60,4.60,99.90,521222,54,21514,-72
2019-12-21 05:03:56,1.48,1.23,4.60,99.90,521607,54,20960,-73
2019-12-21 05:04:27,2.25,1.40,4.60,99.90,521341,54,21064,-73
2019-12-21 05:04:58,1.48,1.20,4.60,99.90,521492,54,20963,-72
2019-12-21 05:05:29,2.10,1.17,4.60,99.90,521437,54,21031,-73
2019-12-21 05:06:00,2.25,1.45,4.60,99.90,521552,54,20958,-73
2019-12-21 05:06:31,2.45,1.42,4.60,99.90,521369,54,21022,-73
2019-12-21 05:07:02,1.90,1.50,4.60,99.90,521494,54,20951,-73
2019-12-21 05:07:33,2.58,1.60,4.60,99.90,521490,54,21038,-73
2019-12-21 05:08:04,2.70,1.35,4.60,99.90,521384,54,20947,-72
2019-12-21 05:08:36,2.47,1.50,4.60,99.90,521479,54,21446,-73
2019-12-21 05:09:07,2.75,1.42,4.60,99.90,521521,54,20955,-74
2019-12-21 05:09:38,2.37,1.40,4.60,99.90,521541,54,20983,-74
2019-12-21 05:10:09,1.55,1.30,4.70,99.90,521544,54,20990,-73
2019-12-21 05:10:40,2.35,1.42,4.60,99.90,521515,54,20927,-71
2019-12-21 05:11:11,2.87,1.58,4.60,99.90,521406,54,20974,-72
2019-12-21 05:11:42,1.65,1.40,4.60,99.90,521523,54,20903,-72
2019-12-21 05:12:13,2.80,1.40,4.60,99.90,521460,54,20971,-72
2019-12-21 05:12:44,3.37,1.50,4.60,99.90,521607,54,20923,-74
2019-12-21 05:13:15,2.78,1.60,4.60,99.90,521541,54,20978,-74
2019-12-21 05:13:46,2.12,1.58,4.60,99.90,521608,54,20990,-75
2019-12-21 05:14:17,2.42,1.58,4.60,99.90,521570,54,20998,-75
2019-12-21 05:14:48,5.32,3.55,4.60,99.90,521597,54,20923,-72
2019-12-21 05:15:18,14.38,8.40,4.60,99.90,521492,54,21490,-72
2019-12-21 05:15:49,19.77,11.73,4.60,99.90,521542,54,20991,-72
2019-12-21 05:16:20,14.85,9.55,4.60,99.90,521491,54,21472,-72
2019-12-21 05:16:51,7.55,4.65,4.60,99.90,521544,54,21065,-72
2019-12-21 05:17:22,11.75,5.72,4.50,99.90,521606,54,21006,-72
2019-12-21 05:17:53,5.65,3.80,4.60,99.90,521578,54,20935,-72
2019-12-21 05:18:24,7.12,3.78,4.50,99.90,521537,54,21012,-72
2019-12-21 05:18:55,5.60,3.75,4.50,99.90,521649,54,20895,-72
2019-12-21 05:19:26,7.47,3.90,4.50,99.90,521559,54,20942,-74
2019-12-21 05:19:57,3.70,2.97,4.50,99.90,521615,54,20948,-71
2019-12-21 05:20:28,5.10,2.90,4.50,99.90,521437,54,21532,-74
2019-12-21 05:20:59,4.87,3.10,4.50,99.90,521611,54,20904,-72
2019-12-21 05:21:30,5.47,3.28,4.50,99.90,521549,54,20979,-74
2019-12-21 05:22:01,4.25,1.98,4.50,99.90,521637,54,21411,-72
2019-12-21 05:22:32,3.35,2.50,4.50,99.90,521529,54,20995,-72
2019-12-21 05:23:03,3.20,2.17,4.50,99.90,521575,54,20950,-72
2019-12-21 05:23:34,3.22,2.10,4.50,99.90,521366,54,21026,-72
2019-12-21 05:24:05,4.12,2.00,4.50,99.90,521631,54,20976,-72
2019-12-21 05:24:36,3.00,1.90,4.50,99.90,521512,54,20978,-72
2019-12-21 05:25:07,4.00,1.70,4.50,99.90,521673,54,21431,-72
2019-12-21 05:25:38,3.35,2.00,4.50,99.90,521668,54,21426,-72
2019-12-21 05:26:09,2.58,1.90,4.50,99.90,521655,54,20998,-72
2019-12-21 05:26:40,3.03,2.08,4.50,99.90,521554,54,20966,-72
2019-12-21 05:27:11,2.33,2.05,4.50,99.90,521576,54,20899,-72
2019-12-21 05:27:42,3.28,2.20,4.50,99.90,521630,54,21040,-72
2019-12-21 05:28:13,3.37,2.10,4.50,99.90,521581,54,20903,-72
2019-12-21 05:28:44,2.78,1.67,4.50,99.90,521571,54,22124,-72
2019-12-21 05:29:15,2.80,1.90,4.50,99.90,507179,54,20898,-72
2019-12-21 05:29:46,3.08,1.90,4.50,99.90,521672,54,21016,-72
2019-12-21 05:30:16,3.83,1.83,4.50,99.90,521590,54,20938,-72
2019-12-21 05:30:47,2.83,2.00,4.50,99.90,521362,54,20979,-72
2019-12-21 05:31:18,3.70,1.98,4.60,99.90,521566,54,20946,-75
2019-12-21 05:31:49,4.00,2.25,4.60,99.90,521611,54,20919,-75
2019-12-21 05:32:20,3.10,2.03,4.60,99.90,521651,54,21557,-73
2019-12-21 05:32:51,3.10,1.85,4.50,99.90,521554,54,21696,-72
2019-12-21 05:33:22,2.90,1.85,4.60,99.90,521612,54,20899,-72
2019-12-21 05:33:56,3.35,1.90,4.60,99.90,521472,54,21056,-72
2019-12-21 05:34:27,2.47,1.90,4.60,99.90,521415,54,21007,-72
2019-12-21 05:34:58,3.47,1.90,4.60,99.90,499086,54,20931,-74
2019-12-21 05:35:29,3.72,1.77,4.60,99.90,521391,54,21580,-72
2019-12-21 05:36:00,2.42,1.60,4.60,99.90,521478,54,21055,-74
2019-12-21 05:36:31,2.75,1.90,4.70,99.90,521438,54,21032,-74
2019-12-21 05:37:01,2.50,1.58,4.70,99.90,521517,54,21035,-72
2019-12-21 05:37:33,5.00,3.03,4.70,99.90,521454,54,21104,-72
2019-12-21 05:38:03,9.48,4.10,4.70,99.90,521495,54,21395,-72
2019-12-21 05:38:34,4.47,2.90,4.70,99.90,521458,54,20981,-72
2019-12-21 05:39:05,5.40,2.65,4.70,99.90,521537,54,21019,-72
2019-12-21 05:39:36,5.60,2.97,4.70,99.90,521537,54,20983,-72
2019-12-21 05:40:07,6.25,3.00,4.70,99.90,521502,54,20931,-71
2019-12-21 05:40:38,4.30,2.42,4.60,99.90,521512,54,21372,-71
2019-12-21 05:41:09,4.78,2.45,4.70,99.90,521447,54,21030,-72
2019-12-21 05:41:40,3.70,2.22,4.70,99.90,521523,54,21014,-71
2019-12-21 05:42:11,3.15,2.00,4.70,99.90,521419,54,21046,-73
2019-12-21 05:42:42,2.47,1.80,4.70,99.90,521573,54,21000,-74
2019-12-21 05:43:13,3.53,1.92,4.70,99.90,521369,54,20986,-73
2019-12-21 05:43:44,2.97,1.90,4.80,99.90,521540,54,20971,-71
2019-12-21 05:44:15,2.72,1.70,4.70,99.90,521574,54,21043,-72
2019-12-21 05:44:46,3.30,1.80,4.70,99.90,521440,54,20915,-72
2019-12-21 05:45:17,2.72,1.87,4.70,99.90,521504,54,20971,-71
2019-12-21 05:45:48,3.55,2.08,4.70,99.90,521521,54,20956,-71
2019-12-21 05:46:19,4.10,2.42,4.70,99.90,521510,54,21000,-71
2019-12-21 05:46:50,5.62,2.42,4.80,99.90,521403,54,21552,-72
2019-12-21 05:47:21,4.12,2.30,4.80,99.90,521414,54,20942,-73
2019-12-21 05:47:52,5.03,2.30,4.80,99.90,521410,54,20958,-72
2019-12-21 05:48:23,4.68,2.10,4.80,99.90,521136,54,21114,-74
2019-12-21 05:48:54,3.05,1.98,4.80,99.90,521472,54,20998,-72
2019-12-21 05:49:25,5.12,2.45,4.80,99.90,521540,54,20967,-72
2019-12-21 05:49:56,3.83,2.20,4.80,99.90,521607,54,21501,-73
2019-12-21 05:50:27,6.40,2.08,4.70,99.90,521684,54,20939,-72
2019-12-21 05:50:58,5.28,2.00,4.70,99.90,521608,54,20911,-73
2019-12-21 05:51:29,3.00,2.10,4.80,99.90,521563,54,21505,-73
2019-12-21 05:52:00,3.92,2.20,4.70,99.90,521548,54,21406,-73
2019-12-21 05:52:31,2.87,2.10,4.70,99.90,521491,54,20986,-74
2019-12-21 05:53:02,3.58,2.37,4.70,99.90,521562,54,20967,-74
2019-12-21 05:53:32,3.37,2.12,4.70,99.90,521093,54,21034,-74
2019-12-21 05:54:03,3.00,2.20,4.80,99.90,521669,54,20999,-74
2019-12-21 05:54:34,3.22,1.95,4.80,99.90,521535,54,21058,-74
2019-12-21 05:55:05,4.60,2.40,4.70,99.90,521655,54,20987,-74
2019-12-21 05:55:36,3.90,2.20,4.80,99.90,521654,54,20976,-74
2019-12-21 05:56:07,4.20,2.20,4.80,99.90,521656,54,20931,-74
2019-12-21 05:56:38,4.35,2.20,4.80,99.90,521697,54,20958,-74
2019-12-21 05:57:09,3.35,2.20,4.80,99.90,521661,54,21455,-74
2019-12-21 05:57:40,3.33,2.33,4.80,99.90,521649,54,20966,-74
2019-12-21 05:58:11,5.85,2.50,4.80,99.90,521579,54,21120,-74
2019-12-21 05:58:42,3.78,2.33,4.80,99.90,521673,54,20994,-74
2019-12-21 05:59:13,4.47,2.42,4.80,99.90,521320,54,20999,-74
2019-12-21 05:59:44,3.17,2.40,4.80,99.90,521700,54,20938,-74
2019-12-21 06:00:15,4.93,3.53,4.80,99.90,521665,54,20935,-74
2019-12-21 06:00:46,4.90,3.58,4.80,99.90,521680,54,21311,-74
2019-12-21 06:01:17,6.62,4.10,4.80,99.90,521606,54,21442,-74
2019-12-21 06:01:48,6.15,3.72,4.80,99.90,521537,54,20999,-74
2019-12-21 06:02:19,4.55,3.17,4.80,99.90,521660,54,21003,-74
2019-12-21 06:02:50,6.37,3.20,4.80,99.90,521647,54,21284,-74
2019-12-21 06:03:21,7.07,2.95,4.80,99.90,521637,54,21014,-74
2019-12-21 06:03:54,4.50,2.58,4.80,99.90,521541,54,21231,-73
2019-12-21 06:04:25,7.53,2.80,4.80,99.90,521489,54,20994,-74
2019-12-21 06:04:56,4.57,2.95,4.90,99.90,521615,54,20958,-74
2019-12-21 06:05:27,3.87,2.50,4.80,99.90,521571,54,21423,-74
2019-12-21 06:05:58,5.07,2.83,4.90,99.90,521554,54,21490,-74
2019-12-21 06:06:29,5.32,3.00,4.80,99.90,521592,54,20998,-74
2019-12-21 06:07:00,4.95,2.95,4.80,99.90,521110,54,21015,-74
2019-12-21 06:07:31,5.97,3.03,4.80,99.90,521445,54,21028,-74
2019-12-21 06:08:02,5.65,3.00,4.90,99.90,521547,54,20891,-74
2019-12-21 06:08:33,4.62,2.90,4.90,99.90,521537,54,20962,-75
2019-12-21 06:09:04,5.53,3.00,4.90,99.90,521594,54,20980,-74
2019-12-21 06:09:35,4.25,2.85,4.90,99.90,521486,54,21079,-74
2019-12-21 06:10:06,5.75,3.08,4.80,99.90,521564,54,20947,-75
2019-12-21 06:10:37,6.68,3.47,4.80,99.90,521578,54,20990,-75
2019-12-21 06:11:08,5.60,3.47,4.80,99.90,521587,54,20991,-75
2019-12-21 06:11:39,4.78,3.05,4.80,99.90,521598,54,20941,-75
2019-12-21 06:12:10,4.90,2.75,4.80,99.90,521408,54,20911,-75
2019-12-21 06:12:41,8.10,3.50,4.80,99.90,521606,54,21005,-75
2019-12-21 06:13:12,6.10,2.85,4.80,99.90,521547,54,20966,-75
2019-12-21 06:13:43,4.00,2.80,4.70,99.90,521503,54,20963,-74
2019-12-21 06:14:14,4.65,2.50,4.70,99.90,521634,54,20976,-74
2019-12-21 06:14:45,4.43,2.40,4.80,99.90,521531,54,20967,-74
2019-12-21 06:15:16,5.40,2.50,4.80,99.90,521564,54,20923,-74
2019-12-21 06:15:47,3.42,2.40,4.80,99.90,521545,54,20932,-74
2019-12-21 06:16:18,5.90,2.75,4.90,99.90,521639,54,20923,-74
2019-12-21 06:16:49,4.97,2.65,4.90,99.90,521559,54,20962,-74
2019-12-21 06:17:22,4.70,2.58,4.90,99.90,521610,54,20927,-74
2019-12-21 06:17:53,3.83,2.55,4.90,99.90,521551,54,21010,-74
2019-12-21 06:18:24,4.78,2.75,4.90,99.90,521590,54,20906,-74
2019-12-21 06:18:55,4.07,2.25,4.90,99.90,521634,54,20993,-74
2019-12-21 06:19:26,4.70,2.50,4.90,99.90,521566,54,20990,-73
2019-12-21 06:19:57,3.78,2.35,4.90,99.90,521571,54,21430,-73
2019-12-21 06:20:28,4.05,2.40,4.90,99.90,521502,54,21371,-74
2019-12-21 06:20:59,5.85,3.00,5.00,99.90,521548,54,21003,-73
2019-12-21 06:21:30,4.85,2.33,5.00,99.90,521629,54,20992,-72
2019-12-21 06:22:01,4.62,2.30,5.00,99.90,521612,54,20994,-72
2019-12-21 06:22:32,4.43,2.30,5.00,99.90,521611,54,20903,-72
2019-12-21 06:23:03,4.50,2.30,5.00,99.90,521591,54,21059,-72
2019-12-21 06:23:34,4.93,2.45,5.10,99.90,521570,54,20954,-72
2019-12-21 06:24:05,3.95,2.60,5.00,99.90,521549,54,21433,-72
2019-12-21 06:24:36,6.20,2.60,5.00,99.90,521484,54,21451,-72
2019-12-21 06:25:07,4.43,2.30,5.00,99.90,521634,54,20959,-72
2019-12-21 06:25:38,4.40,2.33,5.00,99.90,521583,54,20927,-73
2019-12-21 06:26:09,4.70,2.70,5.10,99.90,521287,54,21014,-73
2019-12-21 06:26:40,4.68,2.60,5.10,99.90,512033,54,21059,-73
2019-12-21 06:27:11,6.62,2.58,5.10,99.90,521568,54,20974,-72
2019-12-21 06:27:42,6.35,2.95,5.10,99.90,521538,54,20978,-72
2019-12-21 06:28:13,5.07,2.60,5.10,99.90,521578,54,21026,-73
2019-12-21 06:28:44,5.12,2.42,5.10,99.90,521548,54,20951,-73
2019-12-21 06:29:15,5.37,2.78,5.20,99.90,521506,54,20978,-74
2019-12-21 06:29:46,5.68,2.42,5.20,99.90,521495,54,20994,-73
2019-12-21 06:30:17,4.20,2.22,5.20,99.90,521592,54,20935,-73
2019-12-21 06:30:48,6.07,2.17,5.20,99.90,521598,54,20911,-74
2019-12-21 06:31:19,5.35,2.35,5.20,99.90,521616,54,21104,-73
2019-12-21 06:31:50,3.33,2.20,5.20,99.90,521555,54,20931,-73
2019-12-21 06:32:20,5.95,2.05,5.20,99.90,521661,54,21443,-73
2019-12-21 06:32:51,7.55,1.80,5.20,99.90,521593,54,21082,-73
2019-12-21 06:33:22,3.35,1.60,5.20,99.90,521553,54,20983,-73
2019-12-21 06:33:54,3.58,2.00,5.30,99.90,521711,54,20895,-73
2019-12-21 06:34:24,4.53,2.10,5.30,99.90,521561,54,21017,-74
2019-12-21 06:34:55,3.12,1.80,5.30,99.90,521610,54,21085,-74
2019-12-21 06:35:26,2.35,1.50,5.30,99.90,521680,54,20974,-74
2019-12-21 06:35:57,3.65,1.55,5.20,99.90,521627,54,20923,-74
2019-12-21 06:36:28,3.22,1.70,5.20,99.90,521588,54,21415,-74
2019-12-21 06:36:59,2.92,1.70,5.30,99.90,521671,54,20914,-74
2019-12-21 06:37:30,2.90,1.40,5.20,99.90,521565,54,20986,-74
2019-12-21 06:38:01,2.90,1.40,5.20,99.90,521585,54,20980,-73
2019-12-21 06:38:32,2.20,1.55,5.30,99.90,521575,54,20975,-74
2019-12-21 06:39:04,1.95,1.20,5.30,99.90,521663,54,20926,-74
2019-12-21 06:39:35,2.33,1.40,5.30,99.90,521651,54,21079,-73
2019-12-21 06:40:05,2.45,1.42,5.30,99.90,521657,54,20982,-74
2019-12-21 06:40:36,2.50,1.50,5.30,99.90,521627,54,21044,-74
2019-12-21 06:41:07,1.83,1.37,5.40,99.90,521416,54,20975,-73
2019-12-21 06:41:38,3.58,1.58,5.40,99.90,521636,54,20932,-73
2019-12-21 06:42:09,3.58,1.40,5.40,99.90,521587,54,20947,-74
2019-12-21 06:42:40,2.92,1.70,5.40,99.90,521623,54,20958,-73
2019-12-21 06:43:11,3.80,1.42,5.30,99.90,521535,54,21445,-74
2019-12-21 06:43:42,1.42,1.17,5.40,99.90,521668,54,21567,-74
2019-12-21 06:44:13,2.12,1.30,5.40,99.90,521320,54,21068,-74
2019-12-21 06:44:44,2.22,1.27,5.40,99.90,521454,54,21004,-74
2019-12-21 06:45:15,1.92,1.37,5.40,99.90,521498,54,20995,-74
2019-12-21 06:45:46,2.35,1.30,5.30,99.90,521569,54,21411,-74
2019-12-21 06:46:17,1.92,1.30,5.30,99.90,521612,54,21371,-74
2019-12-21 06:46:48,2.37,1.48,5.40,99.90,521647,54,21009,-74
2019-12-21 06:47:19,3.95,1.40,5.30,99.90,521569,54,20903,-74
2019-12-21 06:47:50,1.90,1.50,5.20,99.90,521553,54,21080,-74
2019-12-21 06:48:20,2.70,1.40,5.30,99.90,521591,54,20977,-74
2019-12-21 06:48:51,2.83,1.62,5.20,99.90,512066,54,20970,-74
2019-12-21 06:49:22,3.45,1.60,5.10,99.90,521651,54,21058,-74
2019-12-21 06:49:53,2.75,1.45,5.10,99.90,521608,54,21584,-75
2019-12-21 06:50:24,2.85,1.37,5.10,99.90,521589,54,21347,-74
2019-12-21 06:50:55,3.55,1.30,5.10,99.90,521535,54,21016,-74
2019-12-21 06:51:26,2.10,1.33,5.10,99.90,521597,54,20910,-72
2019-12-21 06:51:57,2.60,1.60,5.20,99.90,521672,54,20971,-74
2019-12-21 06:52:28,2.03,1.48,5.20,99.90,521590,54,20958,-73
2019-12-21 06:52:59,1.70,1.33,5.20,99.90,521509,54,20958,-73
2019-12-21 06:53:30,3.00,1.40,5.20,99.90,521488,54,20991,-73
2019-12-21 06:54:03,3.08,1.62,5.20,99.90,521635,54,21422,-74
2019-12-21 06:54:33,3.97,1.80,5.20,99.90,521593,54,20942,-74
2019-12-21 06:55:04,2.60,1.70,5.20,99.90,521554,54,21525,-74
2019-12-21 06:55:36,3.58,1.80,5.20,99.90,521423,54,20919,-74
2019-12-21 06:56:07,3.35,1.62,5.30,99.90,521517,54,21458,-74
2019-12-21 06:56:38,2.10,1.50,5.30,99.90,521552,54,20902,-74
2019-12-21 06:57:09,2.10,1.50,5.30,99.90,521567,54,20962,-73
2019-12-21 06:57:40,2.62,1.50,5.40,99.90,521674,54,21352,-74
2019-12-21 06:58:10,2.62,1.30,5.40,99.90,521552,54,21415,-73
2019-12-21 06:58:41,2.92,1.40,5.40,99.90,521498,54,20931,-73
2019-12-21 06:59:12,2.87,1.45,5.30,99.90,521414,54,20982,-73
2019-12-21 06:59:43,1.70,1.27,5.30,99.90,521602,54,21062,-73
2019-12-21 07:00:14,1.70,1.30,5.30,99.90,521471,54,20979,-73
2019-12-21 07:00:45,3.15,1.17,5.40,99.90,521560,54,21476,-73
2019-12-21 07:01:16,4.87,1.50,5.40,99.90,521484,54,21019,-73
2019-12-21 07:01:47,3.08,1.62,5.30,99.90,521549,54,21071,-73
2019-12-21 07:02:18,2.22,1.30,5.40,99.90,521521,54,20950,-73
2019-12-21 07:02:49,4.10,1.40,5.40,99.90,521484,54,21015,-73
2019-12-21 07:03:20,1.98,1.37,5.40,99.90,521546,54,21423,-74
2019-12-21 07:03:51,2.50,1.80,5.40,99.90,521536,54,20980,-74
2019-12-21 07:04:22,2.15,1.35,5.40,99.90,521514,54,21028,-74
2019-12-21 07:04:53,3.92,1.77,5.40,99.90,521510,54,20959,-73
2019-12-21 07:05:24,2.72,1.95,5.40,99.90,521410,54,21435,-73
2019-12-21 07:05:55,2.15,1.50,5.40,99.90,521370,54,20956,-73
2019-12-21 07:06:26,4.40,1.52,5.30,99.90,521391,54,20970,-73
2019-12-21 07:06:57,3.03,1.50,5.40,99.90,521628,54,20983,-73
2019-12-21 07:07:28,4.25,1.75,5.40,99.90,521274,54,21406,-73
2019-12-21 07:07:59,2.12,1.60,5.30,99.90,521488,54,20935,-74
2019-12-21 07:08:30,1.73,1.42,5.30,99.90,521513,54,21010,-74
2019-12-21 07:09:01,2.00,1.50,5.30,99.90,521740,54,21383,-74
2019-12-21 07:09:32,1.87,1.40,5.30,99.90,521588,54,21065,-73
2019-12-21 07:10:03,2.60,1.48,5.30,99.90,521534,54,20955,-73
2019-12-21 07:10:34,2.28,1.60,5.30,99.90,521493,54,20927,-73
2019-12-21 07:11:05,2.25,1.50,5.30,99.90,521502,54,20899,-73
2019-12-21 07:11:36,3.05,1.58,5.30,99.90,521541,54,20939,-73
2019-12-21 07:12:07,2.35,1.50,5.20,99.90,521423,54,21355,-74
2019-12-21 07:12:38,2.10,1.50,5.20,99.90,521547,54,20958,-74
2019-12-21 07:13:09,1.48,1.25,5.20,99.90,521435,54,20939,-74
2019-12-21 07:13:39,3.03,1.70,5.20,99.90,521453,54,20943,-73
2019-12-21 07:14:10,1.80,1.48,5.20,99.90,521283,54,21002,-73
2019-12-21 07:14:41,3.37,1.40,5.20,99.90,521393,54,21091,-73
2019-12-21 07:15:12,1.75,1.40,5.30,99.90,521553,54,21443,-73
2019-12-21 07:15:43,2.12,1.50,5.30,99.90,521536,54,21521,-73
2019-12-21 07:16:14,2.85,1.50,5.30,99.90,521589,54,20947,-73
2019-12-21 07:16:45,2.55,1.30,5.30,99.90,521480,54,21095,-74
2019-12-21 07:17:19,2.25,1.50,5.30,99.90,521521,54,20911,-73
2019-12-21 07:17:50,2.80,1.70,5.30,99.90,521433,54,21006,-73
2019-12-21 07:18:21,2.10,1.50,5.30,99.90,521578,54,20907,-73
2019-12-21 07:18:52,4.18,1.80,5.30,99.90,521421,54,21422,-73
2019-12-21 07:19:23,1.95,1.40,5.30,99.90,521504,54,20919,-73
2019-12-21 07:19:54,2.28,1.35,5.30,99.90,521467,54,20995,-73
2019-12-21 07:20:25,3.22,1.60,5.30,99.90,521476,54,21052,-73
2019-12-21 07:20:56,3.08,1.48,5.30,99.90,521515,54,21006,-74
2019-12-21 07:21:27,1.67,1.40,5.30,99.90,521482,54,20915,-74
2019-12-21 07:21:58,2.05,1.65,5.40,99.90,521604,54,21010,-74
2019-12-21 07:22:29,2.28,1.58,5.40,99.90,521491,54,20988,-74
2019-12-21 07:23:00,2.15,1.58,5.40,99.90,521560,54,20993,-74
2019-12-21 07:23:31,2.95,1.50,5.40,99.90,521404,54,20964,-74
2019-12-21 07:24:02,2.53,1.65,5.40,99.90,521571,54,21399,-74
2019-12-21 07:24:33,3.05,1.48,5.40,99.90,521354,54,20939,-74
2019-12-21 07:25:04,3.62,1.90,5.40,99.90,521539,54,20970,-73
2019-12-21 07:25:35,2.35,1.45,5.40,99.90,521513,54,20919,-74
2019-12-21 07:26:06,2.50,1.60,5.50,99.90,521593,54,21399,-74
2019-12-21 07:26:37,3.20,1.65,5.50,99.90,521490,54,21454,-73
2019-12-21 07:27:08,2.42,1.85,5.50,99.90,521498,54,20979,-74
2019-12-21 07:27:39,2.30,1.77,5.50,99.90,521509,54,21119,-74
2019-12-21 07:28:10,2.72,1.75,5.50,99.90,521522,54,20993,-73
2019-12-21 07:28:40,7.07,2.10,5.50,99.90,521285,54,20951,-74
2019-12-21 07:29:11,2.87,2.00,5.50,99.90,521313,54,20998,-73
2019-12-21 07:29:42,5.18,2.22,5.50,99.90,521446,54,20955,-73
2019-12-21 07:30:13,4.40,2.20,5.50,99.90,521435,54,20999,-74
2019-12-21 07:30:44,3.45,1.80,5.50,99.90,521414,54,20970,-73
2019-12-21 07:31:15,3.05,1.85,5.50,99.90,521431,54,21419,-73
2019-12-21 07:31:46,3.22,1.87,5.50,99.90,521485,54,20967,-73
2019-12-21 07:32:17,5.70,2.10,5.50,99.90,521466,54,20971,-73
2019-12-21 07:32:48,4.85,2.37,5.40,99.90,521448,54,20955,-73
2019-12-21 07:33:19,4.10,2.40,5.50,99.90,521482,54,20951,-73
2019-12-21 07:33:50,4.87,2.65,5.50,99.90,521453,54,21450,-72
2019-12-21 07:34:21,9.95,2.90,5.40,99.90,521351,54,21423,-72
2019-12-21 07:34:52,5.07,2.97,5.50,99.90,521431,54,20959,-73
2019-12-21 07:35:23,5.93,3.33,5.50,99.90,521542,54,21052,-74
2019-12-21 07:35:54,5.10,3.10,5.50,99.90,521462,54,21055,-74
2019-12-21 07:36:25,5.95,3.05,5.40,99.90,521436,54,20978,-74
2019-12-21 07:36:56,6.40,2.70,5.40,99.90,521398,54,20967,-75
2019-12-21 07:37:27,5.65,2.83,5.50,99.90,521177,54,20931,-72
2019-12-21 07:37:58,8.80,2.78,5.40,99.90,521522,54,21206,-72
2019-12-21 07:38:29,6.75,2.53,5.40,99.90,521462,54,20951,-72
2019-12-21 07:38:59,7.15,3.15,5.40,99.90,521574,54,21087,-74
2019-12-21 07:39:30,4.82,3.17,5.40,99.90,521491,54,20992,-74
2019-12-21 07:40:01,4.53,2.70,5.50,99.90,521644,54,21002,-72
2019-12-21 07:40:32,3.08,2.50,5.50,99.90,521574,54,21011,-72
2019-12-21 07:41:03,5.20,2.85,5.50,99.90,521497,54,21122,-73
2019-12-21 07:41:34,6.65,3.50,5.50,99.90,521416,54,20954,-72
2019-12-21 07:42:05,4.35,2.67,5.60,99.90,521637,54,20958,-72
2019-12-21 07:42:36,5.20,2.70,5.50,99.90,521532,54,21426,-73
2019-12-21 07:43:07,6.00,3.17,5.50,99.90,521506,54,21653,-72
2019-12-21 07:43:38,8.68,3.70,5.50,99.90,521549,54,21014,-72
2019-12-21 07:44:09,6.47,3.45,5.50,99.90,521231,54,20931,-73
2019-12-21 07:44:40,8.00,3.92,5.50,99.90,521345,54,21433,-73
2019-12-21 07:45:11,8.27,3.87,5.50,99.90,521572,54,21410,-72
2019-12-21 07:45:42,7.40,3.85,5.50,99.90,521703,54,20926,-73
2019-12-21 07:46:13,8.30,3.90,5.50,99.90,521590,54,21027,-72
2019-12-21 07:46:44,6.30,3.78,5.50,99.90,521619,54,20906,-72
2019-12-21 07:47:15,7.65,3.95,5.40,99.90,521497,54,20983,-72
2019-12-21 07:47:46,7.28,3.85,5.40,99.90,521660,54,20904,-72
2019-12-21 07:48:17,7.45,4.20,5.40,99.90,521504,54,21525,-72
2019-12-21 07:48:48,7.75,3.85,5.40,99.90,521551,54,20982,-73
2019-12-21 07:49:19,6.90,3.95,5.50,99.90,521456,54,21431,-73
2019-12-21 07:49:50,6.03,3.87,5.40,99.90,521536,54,20922,-73
2019-12-21 07:50:21,7.68,4.18,5.40,99.90,521553,54,20946,-74
2019-12-21 07:50:52,7.32,4.35,5.50,99.90,521547,54,20955,-73
2019-12-21 07:51:23,6.40,3.50,5.50,99.90,521491,54,21220,-73
2019-12-21 07:51:54,6.85,3.50,5.50,99.90,521487,54,21002,-73
2019-12-21 07:52:25,6.57,3.30,5.50,99.90,521406,54,21395,-73
2019-12-21 07:52:56,6.28,3.60,5.50,99.90,521536,54,21424,-74
2019-12-21 07:53:27,9.25,4.07,5.50,99.90,521511,54,21141,-73
2019-12-21 07:53:58,6.75,3.87,5.40,99.90,521414,54,21552,-72
2019-12-21 07:54:29,6.43,3.90,5.40,99.90,521330,54,21030,-72
2019-12-21 07:55:00,6.85,3.75,5.40,99.90,521464,54,20954,-69
2019-12-21 07:55:31,6.75,4.10,5.40,99.90,521504,54,21010,-71
2019-12-21 07:56:02,10.38,4.22,5.40,99.90,521727,54,20927,-73
2019-12-21 07:56:33,6.62,3.72,5.40,99.90,521760,54,20959,-71
2019-12-21 07:57:04,6.80,3.97,5.40,99.90,521696,54,20955,-71
2019-12-21 07:57:36,6.22,4.03,5.40,99.90,521679,54,21053,-70
2019-12-21 07:58:07,6.10,4.05,5.40,99.90,521912,54,21476,-72
2019-12-21 07:58:38,8.02,4.05,5.40,99.90,521753,54,20935,-73
2019-12-21 07:59:09,10.52,4.18,5.40,99.90,521485,54,21446,-73
2019-12-21 07:59:40,7.30,4.07,5.40,99.90,521033,54,21418,-72
2019-12-21 08:00:10,9.07,4.00,5.40,99.90,521330,54,20987,-71
2019-12-21 08:00:41,7.85,4.18,5.40,99.90,521396,54,21268,-73
2019-12-21 08:01:12,7.25,3.92,5.40,99.90,521303,54,20946,-72
2019-12-21 08:01:43,7.43,4.30,5.40,99.90,521341,54,20963,-72
2019-12-21 08:02:14,7.07,4.22,5.40,99.90,521461,54,21443,-73
2019-12-21 08:02:45,7.47,4.30,5.40,99.90,521424,54,21050,-73
2019-12-21 08:03:16,7.15,4.32,5.40,99.90,521409,54,20946,-73
2019-12-21 08:03:47,14.15,4.40,5.30,99.90,521417,54,20998,-73
2019-12-21 08:04:18,7.97,4.28,5.30,99.90,521414,54,20900,-74
2019-12-21 08:04:49,5.35,3.83,5.40,99.90,521420,54,21006,-73
2019-12-21 08:05:20,8.75,4.07,5.30,99.90,521502,54,20915,-73
2019-12-21 08:05:51,8.10,4.28,5.40,99.90,521305,54,20967,-74
2019-12-21 08:06:22,6.93,3.80,5.40,99.90,521488,54,21041,-74
2019-12-21 08:06:53,8.52,4.00,5.40,99.90,521189,54,20962,-74
2019-12-21 08:07:24,7.85,4.10,5.40,99.90,521194,54,20947,-73
2019-12-21 08:07:56,7.50,4.25,5.40,99.90,521017,54,21062,-75
2019-12-21 08:08:27,8.73,4.15,5.40,99.90,521419,54,21564,-74
2019-12-21 08:08:58,6.80,4.18,5.40,99.90,521528,54,20935,-74
2019-12-21 08:09:29,6.57,4.28,5.40,99.90,519464,54,21995,-75
2019-12-21 08:09:59,7.12,4.10,5.40,99.90,520712,54,20947,-75
2019-12-21 08:10:30,7.25,4.03,5.40,99.90,521103,54,21120,-73
2019-12-21 08:11:01,7.10,3.87,5.40,99.90,521455,54,21019,-74
2019-12-21 08:11:32,6.85,4.18,5.40,99.90,521254,54,21052,-74
2019-12-21 08:12:03,7.30,4.18,5.40,99.90,521133,54,20966,-73
2019-12-21 08:12:34,9.30,4.10,5.40,99.90,521128,54,21580,-74
2019-12-21 08:13:06,9.38,4.12,5.40,99.90,521301,54,21388,-73
2019-12-21 08:13:37,9.98,4.60,5.40,99.90,521035,54,21042,-73
2019-12-21 08:14:10,7.35,4.28,5.30,99.90,521029,54,21094,-73
2019-12-21 08:14:41,7.50,4.60,5.40,99.90,521330,54,21056,-73
2019-12-21 08:15:12,8.50,4.18,5.40,99.90,521480,54,20928,-75
2019-12-21 08:15:43,6.47,3.80,5.40,99.90,521360,54,20974,-72
2019-12-21 08:16:14,8.82,4.37,5.40,99.90,521474,54,21372,-73
2019-12-21 08:16:45,5.07,3.65,5.40,99.90,507069,54,21529,-71
2019-12-21 08:17:16,12.90,3.67,5.40,99.90,521332,54,20980,-72
2019-12-21 08:17:50,8.77,4.90,5.40,99.90,521417,54,20963,-72
2019-12-21 08:18:21,8.07,4.60,5.30,99.90,521612,54,21004,-74
2019-12-21 08:18:52,6.28,3.62,5.40,99.90,521515,54,21020,-75
2019-12-21 08:19:23,6.70,3.83,5.40,99.90,521593,54,21014,-73
2019-12-21 08:19:54,7.40,3.95,5.40,99.90,521245,54,21431,-75
2019-12-21 08:20:26,6.18,3.78,5.40,99.90,521641,54,21548,-73
2019-12-21 08:20:57,6.07,3.90,5.40,99.90,521547,54,21545,-73
2019-12-21 08:21:28,8.70,3.92,5.40,99.90,521608,54,21018,-73
2019-12-21 08:21:59,5.53,3.80,5.40,99.90,521509,54,20999,-72
2019-12-21 08:22:30,7.30,4.00,5.40,99.90,521615,54,20995,-72
2019-12-21 08:23:01,5.78,3.92,5.40,99.90,521481,54,21026,-72
2019-12-21 08:23:32,7.30,4.30,5.40,99.90,521406,54,21050,-72
2019-12-21 08:24:03,9.68,4.45,5.40,99.90,521013,54,20978,-73
2019-12-21 08:24:33,8.85,4.50,5.40,99.90,521155,54,21345,-73
2019-12-21 08:25:04,6.15,4.15,5.50,99.90,521493,54,21026,-72
2019-12-21 08:25:37,6.20,3.55,5.50,99.90,521541,54,21574,-72
2019-12-21 08:26:08,7.12,3.97,5.50,99.90,521500,54,21411,-73
2019-12-21 08:26:39,6.40,3.85,5.50,99.90,521465,54,20997,-72
2019-12-21 08:27:09,7.05,3.90,5.50,99.90,521599,54,21058,-73
2019-12-21 08:27:41,10.30,4.12,5.60,99.90,521602,54,20938,-73
2019-12-21 08:28:12,7.22,4.07,5.60,99.90,521445,54,21007,-70
2019-12-21 08:28:43,7.40,4.50,5.60,99.90,521503,54,21034,-73
2019-12-21 08:29:14,16.10,4.20,5.60,99.90,521532,54,20951,-73
2019-12-21 08:29:45,7.93,3.60,5.60,99.90,521199,54,20974,-74
2019-12-21 08:30:16,8.40,4.05,5.70,99.90,492381,54,20950,-75
2019-12-21 08:30:47,9.40,3.90,5.70,99.90,521281,54,20982,-72
2019-12-21 08:31:18,10.93,4.15,5.70,99.90,521508,54,20899,-72
2019-12-21 08:31:48,8.55,4.60,5.70,99.90,521578,54,21516,-73
2019-12-21 08:32:19,9.57,3.72,5.70,99.90,521593,54,20903,-73
2019-12-21 08:32:50,12.05,4.25,5.70,99.90,521505,54,20931,-74
2019-12-21 08:33:21,8.02,4.28,5.70,99.90,521493,54,20915,-73
2019-12-21 08:33:52,5.80,3.85,5.70,99.90,521331,54,21369,-73
2019-12-21 08:34:23,5.25,3.28,5.70,99.90,521142,54,21010,-74
2019-12-21 08:34:54,7.40,3.50,5.70,99.90,520999,54,20971,-73
2019-12-21 08:35:25,6.28,3.80,5.80,99.90,521055,54,20974,-74
2019-12-21 08:35:56,6.22,3.90,5.80,99.90,521074,54,20979,-74
2019-12-21 08:36:27,7.53,4.30,5.70,99.90,521561,54,21370,-73
2019-12-21 08:36:58,6.28,3.83,5.70,99.90,521450,54,21063,-74
2019-12-21 08:37:29,8.65,3.90,5.70,99.90,520999,54,21015,-74
2019-12-21 08:38:00,6.57,3.62,5.70,99.90,521307,54,20996,-73
2019-12-21 08:38:32,7.78,4.12,5.70,99.90,521295,54,21058,-73
2019-12-21 08:39:03,5.22,3.60,5.80,99.90,521355,54,20976,-74
2019-12-21 08:39:34,8.30,4.22,5.80,99.90,521071,54,21387,-74
2019-12-21 08:40:05,6.45,4.10,5.80,99.90,521481,54,21091,-74
2019-12-21 08:40:36,9.32,4.72,5.80,99.90,521378,54,21479,-74
2019-12-21 08:41:07,9.35,3.40,5.80,99.90,521508,54,21022,-73
2019-12-21 08:41:38,5.72,3.70,5.80,99.90,521382,54,21048,-73
2019-12-21 08:42:09,7.07,3.85,5.80,99.90,521459,54,21047,-73
2019-12-21 08:42:40,8.60,3.95,5.70,99.90,521578,54,21535,-74
2019-12-21 08:43:11,6.87,3.90,5.80,99.90,521412,54,21037,-74
2019-12-21 08:43:42,7.03,3.87,5.80,99.90,521487,54,20971,-73
2019-12-21 08:44:13,8.60,3.80,5.70,99.90,521389,54,21006,-74
2019-12-21 08:44:44,13.93,3.90,5.70,99.90,521495,54,20903,-74
2019-12-21 08:45:15,5.65,3.33,5.70,99.90,521523,54,21025,-74
2019-12-21 08:45:46,6.65,3.67,5.80,99.90,521579,54,20931,-74
2019-12-21 08:46:17,7.40,3.28,5.80,99.90,521144,54,20970,-73
2019-12-21 08:46:48,11.15,3.67,5.80,99.90,521394,54,20998,-74
2019-12-21 08:47:19,7.22,4.43,5.80,99.90,521619,54,21200,-75
2019-12-21 08:47:49,7.12,3.60,5.80,99.90,521541,54,20971,-74
2019-12-21 08:48:21,6.35,3.30,5.80,99.90,521198,54,21059,-74
2019-12-21 08:48:52,5.80,3.00,5.90,99.90,521405,54,20963,-74
2019-12-21 08:49:23,4.70,3.15,5.90,99.90,521614,54,21467,-75
2019-12-21 08:49:54,5.03,3.10,5.90,99.90,521560,54,21507,-75
2019-12-21 08:50:25,5.53,3.50,5.80,99.90,521372,54,20938,-75
2019-12-21 08:50:55,7.32,3.50,5.80,99.90,521597,54,20967,-75
2019-12-21 08:51:26,7.18,3.47,5.80,99.90,521562,54,21080,-74
2019-12-21 08:51:57,6.60,3.78,5.80,99.90,521588,54,21012,-75
2019-12-21 08:52:28,7.35,3.83,5.80,99.90,521654,54,21051,-75
2019-12-21 08:52:59,6.03,3.62,5.80,99.90,521615,54,21492,-76
2019-12-21 08:53:30,5.43,3.53,5.80,99.90,521496,54,21455,-75
2019-12-21 08:54:01,5.80,3.47,5.80,99.90,521728,54,20943,-75
2019-12-21 08:54:32,10.48,4.07,5.80,99.90,521565,54,21052,-75
2019-12-21 08:55:03,6.68,4.15,5.80,99.90,521618,54,20970,-77
2019-12-21 08:55:34,8.93,4.07,5.80,99.90,521589,54,21463,-74
2019-12-21 08:56:08,7.05,4.05,5.80,99.90,521594,54,21034,-75
2019-12-21 08:56:39,11.02,4.72,5.80,99.90,521614,54,21092,-74
2019-12-21 08:57:10,6.85,4.00,5.80,99.90,521586,54,20934,-74
2019-12-21 08:57:41,6.75,4.60,5.80,99.90,521627,54,20963,-75
2019-12-21 08:58:12,6.65,4.32,5.70,99.90,521251,54,20989,-76
2019-12-21 08:58:43,10.05,4.40,5.70,99.90,521435,54,20983,-76
2019-12-21 08:59:14,7.57,3.97,5.70,99.90,521637,54,20943,-76
2019-12-21 08:59:45,8.60,4.30,5.70,99.90,521622,54,20947,-75
2019-12-21 09:00:16,9.50,4.82,5.70,99.90,521704,54,20970,-75
2019-12-21 09:00:47,6.50,4.10,5.80,99.90,521626,54,20954,-75
2019-12-21 09:01:18,7.62,4.28,5.80,99.90,521581,54,21391,-75
2019-12-21 09:01:49,7.10,4.10,5.70,99.90,521539,54,21431,-75
2019-12-21 09:02:20,10.43,4.68,5.70,99.90,521712,54,20981,-76
2019-12-21 09:02:51,7.53,4.93,5.70,99.90,521617,54,21046,-76
2019-12-21 09:03:22,10.48,5.28,5.70,99.90,521731,54,20914,-76
2019-12-21 09:03:53,18.55,9.90,5.80,99.90,521744,54,20951,-76
2019-12-21 09:04:23,10.90,6.60,5.80,99.90,521604,54,20990,-75
2019-12-21 09:04:54,13.15,7.70,5.80,99.90,521661,54,21040,-75
2019-12-21 09:05:25,9.43,5.00,5.80,99.90,521657,54,20964,-76
2019-12-21 09:05:56,15.40,8.60,5.80,99.90,521426,54,20970,-76
2019-12-21 09:06:27,22.58,11.55,5.80,99.90,521672,54,20927,-76
2019-12-21 09:06:58,50.03,25.00,5.90,99.90,521496,54,20954,-76
2019-12-21 09:07:29,34.70,17.80,6.00,99.90,521217,54,20979,-76
2019-12-21 09:08:00,45.63,21.02,6.00,99.90,521297,54,20946,-76
2019-12-21 09:08:31,16.83,9.02,6.00,99.90,521208,54,21006,-76
2019-12-21 09:09:02,6.30,4.25,6.00,99.90,521309,54,20978,-75
2019-12-21 09:09:35,7.60,4.55,6.00,99.90,521217,54,21064,-76
2019-12-21 09:10:06,7.43,4.60,6.00,99.90,521512,54,20942,-76
2019-12-21 09:10:37,8.95,4.70,6.00,99.90,521554,54,20927,-76
2019-12-21 09:11:08,8.48,4.53,5.90,99.90,521483,54,20932,-76
2019-12-21 09:11:39,10.20,5.20,5.90,99.90,521424,54,21059,-76
2019-12-21 09:12:10,9.43,5.18,6.00,99.90,521385,54,20951,-76
2019-12-21 09:12:41,7.62,4.85,5.90,99.90,521737,54,21038,-76
2019-12-21 09:13:13,8.48,5.50,5.90,99.90,521620,54,21011,-76
2019-12-21 09:13:44,16.45,7.55,5.90,99.90,521683,54,21097,-75
2019-12-21 09:14:15,28.45,14.48,5.90,99.90,521780,54,21019,-75
2019-12-21 09:14:46,16.33,8.27,5.90,99.90,521658,54,20950,-75
2019-12-21 09:15:17,24.23,14.10,5.90,99.90,521623,54,20967,-76
2019-12-21 09:15:48,46.20,27.52,5.90,99.90,521687,54,21040,-76
2019-12-21 09:16:19,25.00,14.85,5.90,99.90,521752,54,21006,-76
2019-12-21 09:16:50,32.33,11.45,5.90,99.90,521672,54,21068,-76
2019-12-21 09:17:21,12.90,5.43,5.90,99.90,521605,54,21020,-75
2019-12-21 09:17:52,7.35,4.75,5.90,99.90,521550,54,21575,-75
2019-12-21 09:18:23,9.27,4.55,5.90,99.90,521609,54,21505,-76
2019-12-21 09:18:54,12.30,4.72,5.90,99.90,521539,54,21107,-76
2019-12-21 09:19:25,8.95,4.22,5.90,99.90,521614,54,20938,-76
2019-12-21 09:19:56,6.62,4.40,5.90,99.90,521610,54,20967,-75
2019-12-21 09:20:26,6.87,4.00,5.90,99.90,521633,54,20993,-75
2019-12-21 09:20:57,9.55,4.70,5.90,99.90,521569,54,20923,-76
2019-12-21 09:21:28,24.75,12.20,5.90,99.90,521653,54,20991,-76
2019-12-21 09:21:59,24.15,13.25,5.90,99.90,521596,54,21453,-76
2019-12-21 09:22:30,39.97,17.17,5.90,99.90,521537,54,21574,-76
2019-12-21 09:23:01,31.25,15.95,6.00,99.90,521612,54,20977,-76
2019-12-21 09:23:32,16.33,8.68,6.00,99.90,521432,54,20994,-76
2019-12-21 09:24:03,26.05,13.55,6.00,99.90,521613,54,21424,-75
2019-12-21 09:24:34,38.55,18.20,6.00,99.90,521451,54,21514,-76
2019-12-21 09:25:05,20.52,11.40,6.00,99.90,521607,54,20995,-75
2019-12-21 09:25:38,13.65,8.82,6.10,99.90,521668,54,20987,-75
2019-12-21 09:26:09,20.08,10.88,6.10,99.90,521585,54,21550,-76
2019-12-21 09:26:40,19.77,8.57,6.10,99.90,521669,54,21500,-76
2019-12-21 09:27:11,9.40,5.53,6.10,99.90,521833,54,20943,-76
2019-12-21 09:27:42,8.07,5.18,6.10,99.90,521654,54,21060,-76
2019-12-21 09:28:13,11.80,5.37,6.10,99.90,521609,54,20931,-75
2019-12-21 09:28:44,8.48,5.85,6.10,99.90,521570,54,20954,-76
2019-12-21 09:29:15,11.50,5.55,6.20,99.90,521654,54,20954,-76
2019-12-21 09:29:46,7.78,5.20,6.20,99.90,521610,54,20958,-76
2019-12-21 09:30:17,6.60,4.90,6.10,99.90,521665,54,20954,-75
2019-12-21 09:30:48,9.52,5.43,6.10,99.90,521586,54,21058,-75
2019-12-21 09:31:21,8.35,4.97,6.10,99.90,521645,54,20939,-74
2019-12-21 09:31:52,10.32,4.75,6.20,99.90,521588,54,21068,-75
2019-12-21 09:32:23,8.02,4.70,6.20,99.90,521569,54,21074,-75
2019-12-21 09:32:54,7.90,4.40,6.20,99.90,521631,54,20951,-75
2019-12-21 09:33:25,9.57,4.70,6.20,99.90,521451,54,21060,-75
2019-12-21 09:33:56,8.20,4.80,6.30,99.90,521542,54,20975,-75
2019-12-21 09:34:27,9.55,5.18,6.20,99.90,521537,54,20952,-75
2019-12-21 09:34:58,10.25,4.80,6.20,99.90,521558,54,20978,-75
2019-12-21 09:35:29,11.18,4.82,6.30,99.90,521486,54,21050,-76
2019-12-21 09:36:00,8.50,4.55,6.30,99.90,521525,54,20966,-75
2019-12-21 09:36:31,11.57,4.65,6.30,99.90,521558,54,21057,-74
2019-12-21 09:37:02,7.22,4.15,6.30,99.90,521570,54,21022,-74
2019-12-21 09:37:36,9.73,4.75,6.30,99.90,521775,54,21002,-76
2019-12-21 09:38:10,7.50,4.25,6.30,99.90,521676,54,20963,-76
2019-12-21 09:38:41,8.10,3.92,6.30,99.90,521732,54,21152,-76
2019-12-21 09:39:15,7.40,4.28,6.30,99.90,521655,54,20975,-76
2019-12-21 09:39:46,7.03,4.28,6.30,99.90,521734,54,21042,-76
2019-12-21 09:40:17,7.82,3.95,6.30,99.90,521748,54,20954,-76
2019-12-21 09:40:48,6.40,4.05,6.30,99.90,521636,54,20958,-76
2019-12-21 09:41:18,6.80,3.92,6.30,99.90,521679,54,20982,-76
2019-12-21 09:41:49,6.97,4.40,6.30,99.90,521710,54,21029,-77
2019-12-21 09:42:23,11.15,4.65,6.30,99.90,521671,54,20918,-75
2019-12-21 09:42:57,6.22,4.00,6.30,99.90,521675,54,21561,-75
2019-12-21 09:43:28,7.03,4.32,6.30,99.90,521682,54,21100,-75
2019-12-21 09:43:59,7.82,4.32,6.30,99.90,521720,54,21410,-75
2019-12-21 09:44:30,8.48,4.35,6.40,99.90,521620,54,21384,-75
2019-12-21 09:45:01,7.25,4.30,6.40,99.90,521688,54,21054,-75
2019-12-21 09:45:32,7.68,4.18,6.30,99.90,521760,54,20930,-76
2019-12-21 09:46:03,8.05,4.40,6.30,99.90,521609,54,21537,-75
2019-12-21 09:46:37,6.65,4.20,6.30,99.90,521706,54,21407,-75
2019-12-21 09:47:08,6.43,4.18,6.20,99.90,521677,54,21014,-76
2019-12-21 09:47:39,9.65,4.68,6.20,99.90,521728,54,21031,-76
2019-12-21 09:48:09,7.47,4.00,6.30,99.90,521713,54,20932,-75
2019-12-21 09:48:40,6.78,4.45,6.20,99.90,521688,54,20998,-76
2019-12-21 09:49:11,8.02,4.25,6.30,99.90,521596,54,20931,-76
2019-12-21 09:49:42,6.37,4.53,6.30,99.90,521705,54,21034,-75
2019-12-21 09:50:13,11.23,4.62,6.30,99.90,521667,54,20975,-75
2019-12-21 09:50:44,6.87,4.28,6.30,99.90,521645,54,20974,-75
2019-12-21 09:51:15,6.62,4.70,6.30,99.90,521703,54,20879,-75
2019-12-21 09:51:46,7.30,4.70,6.30,99.90,521657,54,20959,-75
2019-12-21 09:52:17,7.33,4.67,6.30,99.90,520218,54,21439,-75
2019-12-21 09:52:48,10.57,4.60,6.30,99.90,521645,54,21430,-75
2019-12-21 09:53:19,7.57,4.53,6.30,99.90,521687,54,21427,-75
2019-12-21 09:53:50,7.22,4.82,6.30,99.90,521715,54,21085,-76
2019-12-21 09:54:21,7.47,4.47,6.30,99.90,521657,54,20912,-77
2019-12-21 09:54:52,11.90,4.97,6.30,99.90,521649,54,20994,-75
2019-12-21 09:55:23,17.42,9.13,6.30,99.90,521720,54,20931,-76
2019-12-21 09:55:54,9.50,5.30,6.20,99.90,521657,54,20973,-76
2019-12-21 09:56:25,8.80,5.22,6.30,99.90,521739,54,20932,-77
2019-12-21 09:56:56,7.85,4.90,6.30,99.90,521601,54,21463,-76
2019-12-21 09:57:27,7.82,4.80,6.30,99.90,521717,54,21055,-76
2019-12-21 09:57:58,7.87,5.00,6.20,99.90,521649,54,21040,-77
2019-12-21 09:58:29,8.32,4.53,6.10,99.90,521639,54,20903,-76
2019-12-21 09:59:00,10.98,6.20,6.10,99.90,521671,54,20935,-76
2019-12-21 09:59:30,27.52,13.95,6.20,99.90,521650,54,20983,-76
2019-12-21 10:00:01,30.30,15.18,6.10,99.90,521678,54,20939,-76
2019-12-21 10:00:33,42.45,20.77,6.20,99.90,521677,54,21478,-77
2019-12-21 10:01:03,37.25,19.12,6.20,99.90,521604,54,20971,-76
2019-12-21 10:01:34,25.20,13.62,6.20,99.90,521704,54,20974,-77
2019-12-21 10:02:05,18.42,8.68,6.20,99.90,521754,54,20971,-76
2019-12-21 10:02:36,12.90,7.28,6.20,99.90,521634,54,21495,-75
2019-12-21 10:03:07,28.48,13.40,6.30,99.90,521586,54,20939,-75
2019-12-21 10:03:38,10.88,6.25,6.20,99.90,521736,54,20942,-75
2019-12-21 10:04:09,16.40,8.40,6.20,99.90,521654,54,20959,-75
2019-12-21 10:04:40,10.30,5.18,6.20,99.90,521614,54,21421,-75
2019-12-21 10:05:11,8.02,5.20,6.30,99.90,521629,54,21029,-75
2019-12-21 10:05:42,8.32,4.90,6.30,99.90,521658,54,21003,-75
2019-12-21 10:06:13,9.52,5.47,6.30,99.90,521699,54,21011,-75
2019-12-21 10:06:44,11.02,5.03,6.40,99.90,521624,54,21014,-75
2019-12-21 10:07:15,11.48,5.43,6.40,99.90,521673,54,21479,-76
2019-12-21 10:07:46,11.20,5.95,6.50,99.90,521607,54,21468,-75
2019-12-21 10:08:17,10.10,5.35,6.50,99.90,521712,54,20955,-75
2019-12-21 10:08:51,9.32,5.30,6.50,99.90,521610,54,20986,-75
2019-12-21 10:09:21,10.65,5.30,6.50,99.90,521696,54,21005,-76
2019-12-21 10:09:52,13.40,5.22,6.50,99.90,521786,54,21028,-77
2019-12-21 10:10:23,10.30,5.10,6.60,99.90,521714,54,20996,-76
2019-12-21 10:10:54,10.05,5.45,6.60,99.90,521629,54,21150,-76
2019-12-21 10:11:25,9.02,4.80,6.60,99.90,521741,54,20915,-77
2019-12-21 10:11:56,6.75,4.22,6.70,99.90,521658,54,21589,-77
2019-12-21 10:12:27,9.52,4.45,6.70,99.90,521719,54,21439,-77
2019-12-21 10:12:58,8.48,4.80,6.70,99.90,521659,54,20975,-78
2019-12-21 10:13:29,8.65,4.60,6.70,99.90,521641,54,21007,-76
2019-12-21 10:14:00,8.32,4.47,6.80,99.90,521771,54,20931,-77
2019-12-21 10:14:31,13.23,4.70,6.80,99.90,521637,54,20943,-77
2019-12-21 10:15:02,7.62,4.35,6.80,99.90,521773,54,20978,-77
2019-12-21 10:15:33,8.63,4.85,6.80,99.90,521790,54,20939,-77
2019-12-21 10:16:04,8.05,4.47,6.90,99.90,521715,54,21000,-75
2019-12-21 10:16:35,8.55,4.25,6.90,99.90,521713,54,20940,-76
2019-12-21 10:17:06,10.23,5.00,6.90,99.90,521686,54,21483,-75
2019-12-21 10:17:37,10.73,5.20,6.90,99.90,521717,54,21008,-77
2019-12-21 10:18:08,10.13,5.03,6.90,99.90,521610,54,21027,-76
2019-12-21 10:18:39,8.43,5.05,6.90,99.90,521720,54,20904,-75
2019-12-21 10:19:09,9.93,5.10,6.90,99.90,521603,54,20971,-75
2019-12-21 10:19:40,9.93,4.82,6.90,99.90,521670,54,21455,-75
2019-12-21 10:20:11,11.40,5.20,6.90,99.90,521587,54,20971,-75
2019-12-21 10:20:42,13.25,5.47,6.90,99.90,521697,54,20943,-75
2019-12-21 10:21:13,10.48,5.50,6.90,99.90,521592,54,21591,-75
2019-12-21 10:21:44,9.95,4.60,6.90,99.90,521712,54,21405,-75
2019-12-21 10:22:24,7.95,4.72,6.90,99.90,521623,54,20971,-75
2019-12-21 10:22:55,7.53,4.37,6.90,99.90,522046,54,20955,-75
2019-12-21 10:23:26,9.07,4.40,6.90,99.90,521664,54,21184,-76
2019-12-21 10:23:57,6.18,3.95,6.90,99.90,521719,54,21028,-76
2019-12-21 10:24:28,7.20,4.65,6.90,99.90,521670,54,20911,-76
2019-12-21 10:24:59,8.05,4.70,6.90,99.90,521705,54,20970,-77
2019-12-21 10:25:30,9.40,4.93,6.90,99.90,521788,54,21457,-76
2019-12-21 10:26:01,8.73,4.72,6.90,99.90,521762,54,21462,-77
2019-12-21 10:26:32,9.25,4.90,6.90,99.90,500787,54,21035,-76
2019-12-21 10:27:03,7.72,4.57,6.90,99.90,521649,54,20962,-76
2019-12-21 10:27:34,8.93,5.03,6.90,99.90,521649,54,21052,-76
2019-12-21 10:28:06,7.53,4.82,6.90,99.90,521743,54,21484,-76
2019-12-21 10:28:37,9.57,5.25,6.90,99.90,521744,54,20979,-76
2019-12-21 10:29:08,9.07,4.62,6.90,99.90,521759,54,21435,-76
2019-12-21 10:29:39,9.30,5.10,6.90,99.90,521694,54,20999,-77
2019-12-21 10:30:10,9.00,4.80,6.90,99.90,521632,54,20954,-77
2019-12-21 10:30:41,9.65,5.32,6.90,99.90,521718,54,20959,-76
2019-12-21 10:31:12,10.70,5.25,6.90,99.90,521710,54,21431,-76
2019-12-21 10:31:43,7.93,5.37,6.90,99.90,521716,54,20982,-76
2019-12-21 10:32:14,11.80,5.70,6.90,99.90,521773,54,20927,-76
2019-12-21 10:32:45,15.65,6.12,6.90,99.90,521641,54,21418,-76
2019-12-21 10:33:16,10.43,6.57,6.80,99.90,521690,54,20887,-76
2019-12-21 10:33:47,12.35,6.60,6.70,99.90,521668,54,20995,-76
2019-12-21 10:34:18,12.07,6.65,6.70,99.90,521778,54,20976,-76
2019-12-21 10:34:48,14.27,7.18,6.70,99.90,521609,54,21055,-77
2019-12-21 10:35:19,11.23,6.40,6.70,99.90,521729,54,21020,-76
2019-12-21 10:35:50,12.70,6.22,6.70,99.90,521695,54,20996,-76
2019-12-21 10:36:21,11.43,5.35,6.70,99.90,521683,54,20951,-76
2019-12-21 10:36:52,10.30,5.55,6.70,99.90,521772,54,21007,-76
2019-12-21 10:37:23,9.88,4.97,6.80,99.90,521725,54,21008,-76
2019-12-21 10:37:54,11.15,5.80,6.80,99.90,521771,54,20982,-76
2019-12-21 10:38:25,9.50,4.45,6.80,99.90,521823,54,20982,-76
2019-12-21 10:38:56,10.77,5.25,6.80,99.90,521787,54,21493,-76
2019-12-21 10:39:27,8.02,5.37,6.80,99.90,521735,54,21415,-76
2019-12-21 10:39:58,9.07,5.82,6.80,99.90,521756,54,20990,-76
2019-12-21 10:40:29,8.65,5.40,6.90,99.90,521610,54,20971,-76
2019-12-21 10:41:00,9.73,5.53,6.90,99.90,521640,54,20955,-76
2019-12-21 10:41:31,10.40,5.45,6.90,99.90,521797,54,20931,-76
2019-12-21 10:42:02,10.75,5.35,6.90,99.90,521677,54,20953,-76
2019-12-21 10:42:33,8.82,5.25,6.90,99.90,521705,54,21093,-76
2019-12-21 10:43:07,11.90,5.20,6.90,99.90,513764,54,21020,-76
2019-12-21 10:43:38,12.07,5.80,6.90,99.90,521776,54,20971,-77
2019-12-21 10:44:09,8.63,5.25,6.90,99.90,521780,54,20963,-76
2019-12-21 10:44:40,12.40,5.87,6.90,99.90,521716,54,21500,-75
2019-12-21 10:45:11,8.60,5.43,6.90,99.90,515336,54,21523,-75
2019-12-21 10:45:41,7.87,5.28,6.90,99.90,521704,54,20907,-75
2019-12-21 10:46:12,8.75,5.07,6.90,99.90,521590,54,21018,-76
2019-12-21 10:46:43,9.13,4.90,6.90,99.90,521588,54,20924,-75
2019-12-21 10:47:14,8.48,5.15,6.90,99.90,521693,54,21095,-75
2019-12-21 10:47:45,8.90,4.97,6.90,99.90,521664,54,20939,-75
2019-12-21 10:48:16,8.32,4.93,6.90,99.90,521673,54,20943,-76
2019-12-21 10:48:47,10.55,5.28,6.90,99.90,521677,54,21075,-77
2019-12-21 10:49:18,8.70,5.30,6.90,99.90,521642,54,21042,-77
2019-12-21 10:49:49,12.30,5.25,6.90,99.90,521656,54,21007,-77
2019-12-21 10:50:20,10.65,5.25,7.00,99.90,521601,54,20939,-77
2019-12-21 10:50:51,10.27,5.32,7.00,99.90,521650,54,20947,-77
2019-12-21 10:51:22,13.27,5.53,7.10,99.90,521612,54,20946,-77
2019-12-21 10:51:53,11.15,5.37,7.10,99.90,521586,54,21488,-77
2019-12-21 10:52:24,9.68,5.03,7.10,99.90,521532,54,21480,-77
2019-12-21 10:52:55,10.70,5.53,7.10,99.90,521610,54,21020,-77
2019-12-21 10:53:26,11.35,5.50,7.10,99.90,521508,54,20995,-77
2019-12-21 10:53:57,11.60,5.40,7.10,99.90,521705,54,20944,-76
2019-12-21 10:54:28,10.32,5.55,7.20,99.90,521492,54,21408,-76
2019-12-21 10:54:59,8.77,5.00,7.20,99.90,521692,54,21328,-76
2019-12-21 10:55:30,9.45,5.45,7.10,99.90,521647,54,20971,-76
2019-12-21 10:56:00,10.00,4.80,7.20,99.90,521700,54,20892,-76
2019-12-21 10:56:31,13.18,5.55,7.20,99.90,521710,54,21068,-76
2019-12-21 10:57:02,7.87,5.18,7.20,99.90,521666,54,22348,-76
2019-12-21 10:57:33,10.25,5.37,7.20,99.90,521644,54,21454,-76
2019-12-21 10:58:04,8.68,5.53,7.20,99.90,521739,54,20947,-76
2019-12-21 10:58:35,13.32,5.53,7.20,99.90,521678,54,20970,-76
2019-12-21 10:59:06,9.82,5.45,7.30,99.90,521782,54,20906,-76
2019-12-21 10:59:37,10.48,5.37,7.30,99.90,521684,54,21451,-75
2019-12-21 11:00:08,8.55,5.37,7.30,99.90,521738,54,21023,-76
2019-12-21 11:00:39,8.60,4.95,7.30,99.90,521765,54,21012,-76
2019-12-21 11:01:10,9.05,5.53,7.30,99.90,521671,54,21460,-76
2019-12-21 11:01:41,12.70,5.70,7.30,99.90,521646,54,20967,-76
2019-12-21 11:02:12,11.57,5.57,7.30,99.90,521726,54,20962,-76
2019-12-21 11:02:43,9.57,5.60,7.30,99.90,521736,54,20970,-76
2019-12-21 11:03:14,12.00,5.87,7.30,99.90,515424,54,21008,-76
2019-12-21 11:03:45,9.32,5.70,7.30,99.90,521662,54,21022,-76
2019-12-21 11:04:16,9.02,5.62,7.30,99.90,521686,54,21074,-76
2019-12-21 11:04:47,11.02,5.87,7.30,99.90,521584,54,21489,-76
2019-12-21 11:05:18,10.23,5.97,7.30,99.90,521748,54,20927,-76
2019-12-21 11:05:49,12.52,6.12,7.30,99.90,521651,54,20951,-76
2019-12-21 11:06:20,8.95,5.47,7.30,99.90,521791,54,21517,-76
2019-12-21 11:06:51,13.85,6.20,7.30,99.90,521599,54,21388,-76
2019-12-21 11:07:22,10.82,6.53,7.30,99.90,521932,54,21324,-76
2019-12-21 11:07:53,10.40,6.10,7.30,99.90,521668,54,21546,-76
2019-12-21 11:08:23,11.75,6.12,7.30,99.90,521771,54,20976,-76
2019-12-21 11:08:54,12.45,6.43,7.30,99.90,521674,54,20974,-76
2019-12-21 11:09:25,11.15,6.90,7.30,99.90,521761,54,20939,-76
2019-12-21 11:09:56,12.93,7.30,7.30,99.90,521737,54,21455,-76
2019-12-21 11:10:27,11.00,6.05,7.30,99.90,521725,54,20911,-76
2019-12-21 11:10:58,9.90,5.75,7.30,99.90,521647,54,21064,-75
2019-12-21 11:11:29,14.40,6.40,7.30,99.90,521673,54,20899,-76
2019-12-21 11:12:00,9.57,5.87,7.40,99.90,521666,54,20966,-76
2019-12-21 11:12:31,13.62,6.28,7.40,99.90,521626,54,20951,-76
2019-12-21 11:13:02,11.05,6.40,7.40,99.90,521641,54,21039,-76
2019-12-21 11:13:33,17.35,6.75,7.40,99.90,521719,54,20968,-75
2019-12-21 11:14:04,12.20,6.82,7.40,99.90,521756,54,21021,-75
2019-12-21 11:14:35,12.05,6.72,7.50,99.90,521682,54,20903,-75
2019-12-21 11:15:06,12.23,6.57,7.40,99.90,521645,54,20974,-75
2019-12-21 11:15:37,16.95,7.22,7.40,99.90,521633,54,20919,-75
2019-12-21 11:16:08,13.30,7.40,7.50,99.90,521615,54,21026,-75
2019-12-21 11:16:39,13.20,7.50,7.40,99.90,521660,54,20939,-75
2019-12-21 11:17:10,14.73,7.85,7.40,99.90,521728,54,21506,-75
2019-12-21 11:17:41,14.87,8.13,7.40,99.90,522080,54,21022,-75
2019-12-21 11:18:11,12.05,8.02,7.40,99.90,522297,54,20967,-75
2019-12-21 11:18:42,13.18,8.20,7.30,99.90,522090,54,21027,-74
2019-12-21 11:19:13,15.57,8.25,7.30,99.90,522139,54,20994,-73
2019-12-21 11:19:44,16.98,8.20,7.30,99.90,521752,54,20951,-75
2019-12-21 11:20:15,12.13,7.90,7.40,99.90,521841,54,20975,-75
2019-12-21 11:20:46,14.35,7.78,7.30,99.90,521742,54,21014,-75
2019-12-21 11:21:17,13.93,8.15,7.30,99.90,521738,54,20946,-75
2019-12-21 11:21:48,13.35,7.87,7.30,99.90,521681,54,20967,-74
2019-12-21 11:22:19,11.95,7.62,7.30,99.90,521725,54,20955,-75
2019-12-21 11:22:50,15.85,7.35,7.30,99.90,521744,54,21463,-75
2019-12-21 11:23:21,16.37,8.40,7.30,99.90,521702,54,20980,-75
2019-12-21 11:23:52,16.42,8.00,7.30,99.90,521668,54,21065,-75
2019-12-21 11:24:23,13.95,7.75,7.30,99.90,521657,54,21036,-75
2019-12-21 11:24:54,11.20,7.28,7.30,99.90,521653,54,21052,-75
2019-12-21 11:25:25,12.07,6.60,7.30,99.90,521740,54,20984,-75
2019-12-21 11:25:56,11.55,7.12,7.30,99.90,521710,54,21018,-75
2019-12-21 11:26:27,14.45,7.15,7.30,99.90,521725,54,20927,-75
2019-12-21 11:26:58,11.75,7.57,7.30,99.90,521666,54,21084,-75
2019-12-21 11:27:29,11.55,7.20,7.30,99.90,521629,54,20995,-75
2019-12-21 11:28:00,13.60,7.68,7.20,99.90,521704,54,20951,-75
2019-12-21 11:28:31,13.73,7.93,7.20,99.90,521704,54,20986,-75
2019-12-21 11:29:02,15.32,7.72,7.20,99.90,521771,54,20896,-75
2019-12-21 11:29:33,12.80,7.68,7.20,99.90,521613,54,20962,-75
2019-12-21 11:30:04,14.23,7.60,7.20,99.90,521689,54,21003,-75
2019-12-21 11:30:35,14.02,7.50,7.20,99.90,521696,54,21470,-75
2019-12-21 11:31:05,12.30,7.60,7.20,99.90,521642,54,20955,-75
2019-12-21 11:31:36,12.25,6.68,7.30,99.90,521671,54,20936,-75
2019-12-21 11:32:07,8.73,5.78,7.20,99.90,521612,54,20963,-75
2019-12-21 11:32:38,14.23,6.72,7.20,99.90,521761,54,20979,-75
2019-12-21 11:33:09,9.25,5.78,7.30,99.90,521611,54,20986,-75
2019-12-21 11:33:40,9.60,4.70,7.30,99.90,521801,54,20979,-75
2019-12-21 11:34:11,6.65,4.22,7.20,99.90,521691,54,20951,-75
2019-12-21 11:34:42,6.85,4.40,7.20,99.90,521639,54,21052,-75
2019-12-21 11:35:13,7.87,4.47,7.20,99.90,521760,54,20974,-75
2019-12-21 11:35:44,6.65,4.15,7.20,99.90,521721,54,20928,-75
2019-12-21 11:36:15,6.12,3.58,7.20,99.90,521793,54,20934,-75
2019-12-21 11:36:46,6.60,3.97,7.20,99.90,521828,54,20963,-75
2019-12-21 11:37:17,6.40,4.35,7.20,99.90,521666,54,20987,-75
2019-12-21 11:37:48,7.47,4.18,7.20,99.90,521670,54,20883,-75
2019-12-21 11:38:19,6.32,3.85,7.20,99.90,521772,54,20970,-75
2019-12-21 11:38:50,8.00,4.00,7.20,99.90,521744,54,21536,-75
2019-12-21 11:39:21,8.95,4.10,7.30,99.90,521701,54,21023,-75
2019-12-21 11:39:52,7.03,4.50,7.30,99.90,520247,54,20931,-75
2019-12-21 11:40:23,8.75,5.40,7.30,99.90,521739,54,21112,-75
2019-12-21 11:40:54,13.32,7.57,7.40,99.90,521711,54,20943,-75
2019-12-21 11:41:25,20.73,9.82,7.40,99.90,521639,54,20963,-75
2019-12-21 11:41:56,15.05,6.93,7.40,99.90,521710,54,20933,-75
2019-12-21 11:42:27,7.82,5.12,7.30,99.90,521728,54,21462,-75
2019-12-21 11:42:58,8.38,3.97,7.30,99.90,521676,54,21068,-75
2019-12-21 11:43:29,5.95,3.90,7.40,99.90,521603,54,21119,-75
2019-12-21 11:44:00,6.70,3.72,7.40,99.90,521666,54,20911,-75
2019-12-21 11:44:31,7.75,3.50,7.40,99.90,521617,54,21036,-75
2019-12-21 11:45:02,8.88,4.25,7.40,99.90,521776,54,20903,-75
2019-12-21 11:45:33,5.35,3.20,7.50,99.90,521635,54,20983,-75
2019-12-21 11:46:04,7.75,3.67,7.50,99.90,521709,54,21358,-75
2019-12-21 11:46:36,5.07,3.30,7.40,99.90,521675,54,20967,-75
2019-12-21 11:47:07,6.15,3.62,7.40,99.90,521719,54,21400,-75
2019-12-21 11:47:38,6.20,4.15,7.40,99.90,521591,54,21051,-75
2019-12-21 11:48:09,8.15,3.80,7.40,99.90,521696,54,21520,-75
2019-12-21 11:48:39,4.95,3.30,7.40,99.90,521723,54,20946,-75
2019-12-21 11:49:10,4.37,3.10,7.40,99.90,517004,54,21118,-75
2019-12-21 11:49:41,6.07,3.00,7.50,99.90,521733,54,21418,-75
2019-12-21 11:50:12,5.00,3.40,7.50,99.90,521575,54,20991,-75
2019-12-21 11:50:43,5.05,3.10,7.40,99.90,521627,54,20970,-75
2019-12-21 11:51:14,5.90,3.50,7.50,99.90,521646,54,21249,-75
2019-12-21 11:51:45,6.78,3.10,7.50,99.90,521683,54,20958,-75
2019-12-21 11:52:16,6.87,3.15,7.50,99.90,521682,54,21042,-75
2019-12-21 11:52:47,4.68,3.05,7.50,99.90,521711,54,20983,-75
2019-12-21 11:53:18,4.68,2.97,7.50,99.90,521676,54,20943,-75
2019-12-21 11:53:49,5.00,3.25,7.50,99.90,521607,54,20971,-75
2019-12-21 11:54:20,8.32,3.78,7.40,99.90,521674,54,20927,-76
2019-12-21 11:54:51,8.30,3.40,7.50,99.90,521721,54,21009,-75
2019-12-21 11:55:22,5.97,3.40,7.50,99.90,521677,54,20935,-75
2019-12-21 11:55:53,5.12,3.20,7.50,99.90,521652,54,21458,-75
2019-12-21 11:56:24,6.00,3.20,7.50,99.90,521586,54,20935,-75
2019-12-21 11:56:55,5.47,3.10,7.50,99.90,521687,54,20955,-75
2019-12-21 11:57:26,5.45,2.95,7.50,99.90,521575,54,20892,-75
2019-12-21 11:57:57,5.15,3.17,7.50,99.90,521645,54,21156,-75
2019-12-21 11:58:28,6.15,3.20,7.50,99.90,521666,54,20887,-75
2019-12-21 11:58:59,6.97,3.22,7.50,99.90,521638,54,20966,-75
2019-12-21 11:59:29,4.25,3.00,7.50,99.90,521756,54,20895,-75
2019-12-21 12:00:00,5.80,3.37,7.50,99.90,521714,54,21391,-75
2019-12-21 12:00:31,5.03,3.05,7.50,99.90,521691,54,20958,-75
2019-12-21 12:01:02,6.50,3.00,7.50,99.90,521618,54,20943,-75
2019-12-21 12:01:33,5.85,3.35,7.50,99.90,521659,54,21035,-75
2019-12-21 12:02:04,8.05,3.33,7.40,99.90,521666,54,20982,-75
2019-12-21 12:02:35,4.57,3.15,7.40,99.90,521708,54,21025,-75
2019-12-21 12:03:06,6.57,3.22,7.40,99.90,521633,54,21383,-75
2019-12-21 12:03:37,6.70,3.12,7.40,99.90,521784,54,20915,-75
2019-12-21 12:04:08,5.45,2.97,7.40,99.90,521636,54,21003,-75
2019-12-21 12:04:41,4.87,3.00,7.50,99.90,521687,54,20911,-75
2019-12-21 12:05:12,4.43,2.92,7.40,99.90,521577,54,21062,-75
2019-12-21 12:05:43,4.93,3.05,7.40,99.90,521682,54,21037,-75
2019-12-21 12:06:14,4.43,3.10,7.40,99.90,521633,54,20951,-75
2019-12-21 12:06:45,4.22,2.90,7.40,99.90,521691,54,20895,-75
2019-12-21 12:07:16,6.12,3.17,7.40,99.90,521649,54,20951,-75
2019-12-21 12:07:47,7.70,3.35,7.50,99.90,521528,54,21088,-75
2019-12-21 12:08:18,4.40,3.00,7.50,99.90,521697,54,20975,-75
2019-12-21 12:08:49,8.02,4.45,7.40,99.90,521607,54,20983,-75
2019-12-21 12:09:20,7.07,3.67,7.50,99.90,521594,54,20963,-75
2019-12-21 12:09:51,6.18,3.22,7.50,99.90,521669,54,20991,-75
2019-12-21 12:10:21,4.50,3.00,7.50,99.90,521631,54,20986,-75
2019-12-21 12:10:52,5.40,3.15,7.50,99.90,521569,54,21049,-75
2019-12-21 12:11:23,5.37,2.80,7.50,99.90,521624,54,21019,-76
2019-12-21 12:11:54,6.05,3.00,7.50,99.90,521682,54,20927,-75
2019-12-21 12:12:25,4.78,3.00,7.60,99.90,521669,54,20950,-75
2019-12-21 12:12:56,4.60,3.10,7.60,99.90,521683,54,20978,-75
2019-12-21 12:13:27,5.10,2.95,7.50,99.90,521606,54,21515,-76
2019-12-21 12:13:58,5.55,3.62,7.50,99.90,521692,54,20973,-76
2019-12-21 12:14:30,6.15,3.20,7.50,99.90,521503,54,20943,-76
2019-12-21 12:15:01,6.00,3.10,7.50,99.90,521670,54,20963,-76
2019-12-21 12:15:31,4.05,2.97,7.50,99.90,521624,54,20976,-76
2019-12-21 12:16:02,4.68,3.25,7.50,99.90,521625,54,20915,-76
2019-12-21 12:16:33,6.33,3.10,7.50,99.90,521650,54,20947,-76
2019-12-21 12:17:04,4.85,2.95,7.50,99.90,521548,54,21004,-76
2019-12-21 12:17:35,5.45,3.30,7.50,99.90,521651,54,21464,-76
2019-12-21 12:18:06,4.70,3.08,7.50,99.90,521602,54,21073,-76
2019-12-21 12:18:37,4.45,3.10,7.50,99.90,521531,54,20955,-75
2019-12-21 12:19:08,4.85,3.20,7.50,99.90,521541,54,20913,-76
2019-12-21 12:19:39,5.00,3.30,7.50,99.90,521594,54,21068,-76
2019-12-21 12:20:10,5.07,3.03,7.50,99.90,521604,54,20902,-75
2019-12-21 12:20:41,5.00,3.42,7.50,99.90,521548,54,21495,-76
2019-12-21 12:21:12,5.45,3.15,7.50,99.90,521543,54,21005,-76
2019-12-21 12:21:43,4.93,3.05,7.50,99.90,521522,54,21124,-76
2019-12-21 12:22:14,6.35,3.28,7.50,99.90,521577,54,21467,-76
2019-12-21 12:22:45,6.00,3.35,7.50,99.90,521534,54,20954,-74
2019-12-21 12:23:16,6.45,3.50,7.50,99.90,521612,54,21354,-74
2019-12-21 12:23:48,5.22,3.20,7.50,99.90,521440,54,21013,-74
2019-12-21 12:24:19,7.12,3.50,7.60,99.90,521623,54,21508,-74
2019-12-21 12:24:50,8.57,3.60,7.60,99.90,521507,54,20991,-74
2019-12-21 12:25:21,5.05,3.05,7.60,99.90,521563,54,20967,-74
2019-12-21 12:25:52,6.50,3.97,7.60,99.90,521478,54,20955,-74
2019-12-21 12:26:22,5.05,3.03,7.70,99.90,521651,54,20907,-75
2019-12-21 12:26:53,6.17,3.50,7.70,99.90,521612,54,21044,-74
2019-12-21 12:27:24,5.00,2.95,7.70,99.90,521593,54,21520,-74
2019-12-21 12:27:56,5.07,3.20,7.70,99.90,521576,54,21031,-75
2019-12-21 12:28:27,5.07,3.40,7.70,99.90,521594,54,20948,-75
2019-12-21 12:28:58,6.57,3.72,7.70,99.90,521650,54,20967,-75
2019-12-21 12:29:29,6.00,3.45,7.70,99.90,521582,54,20939,-75
2019-12-21 12:30:00,9.20,3.90,7.70,99.90,521579,54,20942,-75
2019-12-21 12:30:31,6.35,3.65,7.70,99.90,521610,54,20902,-75
2019-12-21 12:31:02,5.03,3.55,7.60,99.90,521604,54,20994,-75
2019-12-21 12:31:33,7.35,3.67,7.60,99.90,521713,54,20970,-75
2019-12-21 12:32:04,5.72,3.97,7.50,99.90,521562,54,21016,-75
2019-12-21 12:32:35,6.10,4.25,7.60,99.90,521605,54,21410,-75
2019-12-21 12:33:06,7.72,4.25,7.60,99.90,521495,54,20974,-76
2019-12-21 12:33:37,8.82,4.35,7.70,99.90,521644,54,20943,-75
2019-12-21 12:34:07,7.43,3.90,7.60,99.90,521623,54,21467,-75
2019-12-21 12:34:38,6.57,4.18,7.60,99.90,521439,54,21442,-75
2019-12-21 12:35:09,6.90,4.22,7.70,99.90,521579,54,21474,-75
2019-12-21 12:35:40,7.55,4.03,7.70,99.90,521547,54,20962,-75
2019-12-21 12:36:11,6.07,3.95,7.70,99.90,521569,54,20967,-74
2019-12-21 12:36:42,5.80,3.80,7.70,99.90,521609,54,21011,-74
2019-12-21 12:37:13,5.70,3.92,7.70,99.90,521506,54,20971,-75
2019-12-21 12:37:44,7.37,4.45,7.60,99.90,521618,54,20950,-75
2019-12-21 12:38:15,8.93,4.80,7.60,99.90,521553,54,20979,-74
2019-12-21 12:38:46,7.55,4.18,7.60,99.90,521611,54,20938,-75
2019-12-21 12:39:17,9.15,4.18,7.60,99.90,521585,54,21427,-75
2019-12-21 12:39:51,6.85,4.15,7.60,99.90,521561,54,20970,-75
2019-12-21 12:40:22,7.80,4.60,7.60,99.90,521577,54,21018,-75
2019-12-21 12:40:53,7.10,4.37,7.60,99.90,521530,54,21508,-75
2019-12-21 12:41:24,8.60,4.22,7.60,99.90,521505,54,20975,-75
2019-12-21 12:41:55,7.70,4.53,7.60,99.90,521570,54,20939,-75
2019-12-21 12:42:26,8.25,4.72,7.60,99.90,521560,54,20942,-75
2019-12-21 12:42:56,7.35,4.43,7.60,99.90,521593,54,20951,-75
2019-12-21 12:43:27,6.97,4.32,7.60,99.90,521436,54,21115,-75
2019-12-21 12:43:58,7.85,4.20,7.70,99.90,521613,54,20980,-75
2019-12-21 12:44:29,8.02,4.20,7.60,99.90,521425,54,20967,-75
2019-12-21 12:45:00,7.22,4.60,7.70,99.90,521574,54,20939,-75
2019-12-21 12:45:31,7.95,4.45,7.70,99.90,521487,54,21030,-75
2019-12-21 12:46:02,36.05,16.05,7.70,99.90,521695,54,20915,-75
2019-12-21 12:46:33,9.20,4.40,7.70,99.90,521544,54,21380,-75
2019-12-21 12:47:04,7.57,4.47,7.70,99.90,521604,54,21024,-75
2019-12-21 12:47:35,8.15,4.32,7.70,99.90,521670,54,20959,-76
2019-12-21 12:48:06,6.03,4.28,7.70,99.90,521749,54,20971,-76
2019-12-21 12:48:37,7.68,4.47,7.70,99.90,521643,54,21014,-76
2019-12-21 12:49:08,9.98,4.85,7.70,99.90,521539,54,21035,-76
2019-12-21 12:49:39,7.68,4.32,7.70,99.90,521608,54,21086,-77
2019-12-21 12:50:10,7.65,4.40,7.70,99.90,521582,54,20983,-75
2019-12-21 12:50:41,7.22,4.32,7.70,99.90,521748,54,20950,-75
2019-12-21 12:51:12,8.05,4.65,7.70,99.90,521637,54,21010,-74
2019-12-21 12:51:43,7.93,4.60,7.80,99.90,521575,54,21423,-74
2019-12-21 12:52:14,7.68,4.43,7.80,99.90,521521,54,20970,-74
2019-12-21 12:52:45,8.68,4.20,7.80,99.90,521556,54,21428,-75
2019-12-21 12:53:16,6.62,4.25,7.80,99.90,521524,54,20979,-75
2019-12-21 12:53:47,10.27,4.10,7.90,99.90,521586,54,20958,-75
2019-12-21 12:54:18,9.05,5.40,7.80,99.90,521619,54,21063,-76
2019-12-21 12:54:49,7.95,4.82,7.80,99.90,505580,54,21091,-76
2019-12-21 12:55:20,7.65,4.90,7.80,99.90,521659,54,20994,-74
2019-12-21 12:55:51,7.93,4.60,7.80,99.90,521525,54,20999,-75
2019-12-21 12:56:22,8.32,4.45,7.80,99.90,521589,54,21414,-76
2019-12-21 12:56:53,8.02,4.72,7.70,99.90,521515,54,21411,-75
2019-12-21 12:57:24,8.45,4.72,7.80,99.90,521504,54,20963,-75
2019-12-21 12:57:55,9.85,4.37,7.80,99.90,521557,54,20979,-75
2019-12-21 12:58:26,5.75,4.25,7.80,99.90,521544,54,21034,-76
2019-12-21 12:58:57,6.97,4.37,7.80,99.90,521650,54,21018,-76
2019-12-21 12:59:28,7.12,4.37,7.90,99.90,521569,54,20947,-76
2019-12-21 12:59:59,8.13,4.47,7.90,99.90,521756,54,21024,-76
2019-12-21 13:00:30,7.57,4.50,7.80,99.90,521691,54,20942,-76
2019-12-21 13:01:01,11.73,5.00,7.80,99.90,521580,54,20934,-77
2019-12-21 13:01:32,8.70,5.50,7.80,99.90,521590,54,20974,-77
2019-12-21 13:02:03,9.77,5.40,7.80,99.90,521683,54,20955,-77
2019-12-21 13:02:34,8.77,5.35,7.80,99.90,521671,54,20951,-77
2019-12-21 13:03:05,11.23,5.47,7.70,99.90,521552,54,21060,-77
2019-12-21 13:03:36,10.43,5.75,7.70,99.90,521647,54,21044,-77
2019-12-21 13:04:06,12.20,6.50,7.70,99.90,521667,54,21537,-77
2019-12-21 13:04:38,11.85,7.03,7.70,99.90,521593,54,20950,-76
2019-12-21 13:05:09,14.45,8.35,7.60,99.90,521649,54,21622,-77
2019-12-21 13:05:40,9.70,6.00,7.60,99.90,521589,54,21049,-77
2019-12-21 13:06:11,11.33,6.40,7.70,99.90,520224,54,20974,-77
2019-12-21 13:06:42,10.93,5.78,7.70,99.90,521703,54,20976,-77
2019-12-21 13:07:13,15.60,6.50,7.70,99.90,521615,54,21030,-77
2019-12-21 13:07:44,13.18,6.10,7.70,99.90,521558,54,20951,-77
2019-12-21 13:08:15,10.75,5.90,7.70,99.90,521518,54,21076,-77
2019-12-21 13:08:46,11.88,6.43,7.70,99.90,521660,54,21477,-78
2019-12-21 13:09:17,11.70,6.20,7.70,99.90,521599,54,20982,-78
2019-12-21 13:09:48,12.37,5.95,7.60,99.90,521554,54,21472,-77
2019-12-21 13:10:19,13.57,7.70,7.60,99.90,518608,54,20983,-77
2019-12-21 13:10:49,18.50,9.68,7.60,99.90,521640,54,21026,-77
2019-12-21 13:11:21,13.18,6.82,7.70,99.90,521611,54,21029,-77
2019-12-21 13:11:51,9.25,5.28,7.70,99.90,521660,54,20995,-77
2019-12-21 13:12:23,9.90,4.72,7.70,99.90,495952,54,22180,-77
2019-12-21 13:12:54,9.50,5.32,7.70,99.90,521722,54,20999,-77
2019-12-21 13:13:25,9.75,5.37,7.80,99.90,521612,54,21082,-77
2019-12-21 13:13:56,11.90,6.12,7.80,99.90,521754,54,20916,-77
2019-12-21 13:14:27,10.95,5.85,7.80,99.90,521610,54,21022,-76
2019-12-21 13:14:58,10.67,5.53,7.80,99.90,516806,54,21000,-76
2019-12-21 13:15:29,12.37,6.10,7.90,99.90,521479,54,20987,-76
2019-12-21 13:16:00,10.05,5.60,7.90,99.90,507124,54,20991,-76
2019-12-21 13:16:30,21.77,8.07,7.90,99.90,521469,54,21015,-76
2019-12-21 13:17:01,14.20,7.22,8.00,99.90,521605,54,20907,-76
2019-12-21 13:17:32,12.48,7.18,8.00,99.90,521550,54,21103,-76
2019-12-21 13:18:03,12.40,6.50,8.00,99.90,521560,54,21073,-76
2019-12-21 13:18:34,10.68,6.03,8.00,99.90,521600,54,21414,-76
2019-12-21 13:19:05,10.52,6.50,8.00,99.90,521649,54,20983,-76
2019-12-21 13:19:36,13.70,6.93,8.00,99.90,521643,54,20959,-76
2019-12-21 13:20:07,11.45,6.70,7.90,99.90,521563,54,20972,-76
2019-12-21 13:20:38,9.90,5.70,7.90,99.90,521590,54,20971,-76
2019-12-21 13:21:09,14.38,5.90,7.90,99.90,521606,54,20899,-76
2019-12-21 13:21:40,10.88,5.75,7.90,99.90,521602,54,20968,-76
2019-12-21 13:22:11,10.02,5.75,7.90,99.90,521752,54,20961,-76
2019-12-21 13:22:42,10.25,5.68,7.90,99.90,521601,54,20970,-76
2019-12-21 13:23:13,11.75,6.30,7.90,99.90,521537,54,20971,-76
2019-12-21 13:23:44,8.70,5.12,7.90,99.90,521619,54,21016,-76
2019-12-21 13:24:15,9.25,4.82,8.00,99.90,521599,54,20970,-76
2019-12-21 13:24:46,8.73,4.97,7.90,99.90,521508,54,21503,-76
2019-12-21 13:25:17,7.57,3.83,7.80,99.90,521615,54,20935,-76
2019-12-21 13:25:48,8.18,4.00,7.80,99.90,521587,54,20931,-74
2019-12-21 13:26:19,8.13,3.90,7.80,99.90,521641,54,21096,-76
2019-12-21 13:26:50,8.55,4.60,7.90,99.90,521641,54,21412,-76
2019-12-21 13:27:21,7.75,4.68,7.80,99.90,521629,54,21039,-76
2019-12-21 13:27:52,9.45,4.30,7.70,99.90,521606,54,20949,-76
2019-12-21 13:28:22,9.35,4.68,7.70,99.90,521610,54,20981,-77
2019-12-21 13:28:53,8.57,3.75,7.70,99.90,521579,54,20947,-76
2019-12-21 13:29:24,6.28,3.42,7.70,99.90,521632,54,21435,-77
2019-12-21 13:29:55,5.62,3.17,7.80,99.90,521656,54,20966,-75
2019-12-21 13:30:26,5.22,3.20,7.80,99.90,521633,54,20963,-75
2019-12-21 13:30:57,6.45,2.90,7.80,99.90,521654,54,21040,-75
2019-12-21 13:31:28,4.62,2.72,7.80,99.90,521718,54,20935,-75
2019-12-21 13:31:59,4.93,3.00,7.80,99.90,521689,54,20907,-75
2019-12-21 13:32:30,7.47,2.90,7.90,99.90,521606,54,20962,-75
2019-12-21 13:33:01,6.72,3.70,7.90,99.90,521641,54,21374,-75
2019-12-21 13:33:32,7.25,3.30,7.90,99.90,521584,54,21019,-75
2019-12-21 13:34:03,4.53,3.08,7.90,99.90,521636,54,20935,-75
2019-12-21 13:34:34,5.55,3.47,7.90,99.90,521607,54,20970,-75
2019-12-21 13:35:05,8.70,3.47,7.90,99.90,521717,54,20999,-75
2019-12-21 13:35:36,14.68,5.82,7.80,99.90,521601,54,20983,-75
2019-12-21 13:36:07,7.68,3.30,7.80,99.90,521643,54,20991,-75
2019-12-21 13:36:38,19.85,9.23,7.80,99.90,521608,54,20962,-75
2019-12-21 13:37:09,10.98,4.00,7.80,99.90,521470,54,20935,-75
2019-12-21 13:37:40,4.90,3.15,7.80,99.90,521473,54,21010,-75
2019-12-21 13:38:11,4.93,2.75,7.80,99.90,521507,54,21423,-75
2019-12-21 13:38:42,6.35,3.45,7.90,99.90,521474,54,20986,-75
2019-12-21 13:39:13,6.12,3.47,7.90,99.90,521460,54,21060,-75
2019-12-21 13:39:44,6.72,3.45,7.80,99.90,521546,54,21083,-75
2019-12-21 13:40:14,5.62,3.25,7.80,99.90,521536,54,20983,-75
2019-12-21 13:40:45,5.12,2.80,7.90,99.90,521448,54,21383,-75
2019-12-21 13:41:16,4.20,2.75,7.80,99.90,521577,54,21494,-76
2019-12-21 13:41:47,6.50,2.55,7.80,99.90,521694,54,20908,-77
2019-12-21 13:42:18,4.93,2.87,7.80,99.90,521610,54,20978,-77
2019-12-21 13:42:49,4.22,2.67,7.80,99.90,521556,54,21024,-77
2019-12-21 13:43:20,5.67,2.93,7.70,99.90,515143,54,21103,-77
2019-12-21 13:43:51,5.12,2.80,7.60,99.90,521581,54,21024,-77
2019-12-21 13:44:22,5.15,2.70,7.60,99.90,521490,54,20915,-76
2019-12-21 13:44:53,4.87,2.92,7.60,99.90,521624,54,21017,-76
2019-12-21 13:45:24,9.32,3.28,7.60,99.90,521624,54,21002,-76
2019-12-21 13:45:55,5.35,2.80,7.60,99.90,521576,54,20928,-76
2019-12-21 13:46:26,5.53,3.50,7.70,99.90,521640,54,21477,-76
2019-12-21 13:46:57,6.68,3.00,7.70,99.90,521584,54,21344,-77
2019-12-21 13:47:28,4.40,2.92,7.70,99.90,521574,54,20990,-77
2019-12-21 13:47:59,5.68,3.10,7.70,99.90,521605,54,21363,-77
2019-12-21 13:48:30,5.47,3.20,7.80,99.90,521591,54,21383,-75
2019-12-21 13:49:01,6.57,3.30,7.80,99.90,521557,54,21359,-75
2019-12-21 13:49:32,6.55,3.67,7.70,99.90,521509,54,21045,-75
2019-12-21 13:50:03,5.05,3.28,7.80,99.90,521621,54,20926,-75
2019-12-21 13:50:33,5.32,3.22,7.80,99.90,521616,54,21018,-75
2019-12-21 13:51:04,6.37,3.12,7.90,99.90,521579,54,21440,-75
2019-12-21 13:51:35,6.25,2.97,7.90,99.90,521651,54,20943,-75
2019-12-21 13:52:06,6.97,2.83,7.90,99.90,521598,54,20883,-75
2019-12-21 13:52:37,6.00,3.10,7.80,99.90,521554,54,20959,-75
2019-12-21 13:53:08,5.70,3.50,7.80,99.90,521535,54,21391,-76
2019-12-21 13:53:39,6.28,3.00,7.80,99.90,521560,54,21443,-75
2019-12-21 13:54:11,6.07,2.90,7.80,99.90,521482,54,20900,-75
2019-12-21 13:54:42,4.45,3.10,7.90,99.90,521445,54,20947,-76
2019-12-21 13:55:13,5.93,2.92,7.90,99.90,521571,54,20938,-75
2019-12-21 13:55:44,6.35,2.87,7.90,99.90,521522,54,20966,-75
2019-12-21 13:56:15,7.30,3.05,7.90,99.90,521572,54,20880,-75
2019-12-21 13:56:46,7.03,3.50,7.80,99.90,521571,54,20950,-77
2019-12-21 13:57:16,4.32,2.70,7.90,99.90,521722,54,21419,-77
2019-12-21 13:57:47,6.65,3.00,7.90,99.90,521653,54,20967,-77
2019-12-21 13:58:18,5.62,3.08,7.90,99.90,521634,54,20955,-78
2019-12-21 13:58:49,7.35,3.15,8.00,99.90,521612,54,20947,-77
2019-12-21 13:59:20,5.55,2.85,7.90,99.90,521598,54,20993,-77
2019-12-21 13:59:51,9.57,3.47,8.00,99.90,521601,54,21500,-75
2019-12-21 14:00:22,4.32,2.78,7.90,99.90,521686,54,21014,-75
2019-12-21 14:00:53,5.60,3.10,7.80,99.90,521637,54,20986,-76
2019-12-21 14:01:25,5.50,3.08,7.90,99.90,521633,54,21009,-75
2019-12-21 14:01:56,7.47,3.10,7.90,99.90,521573,54,21412,-75
2019-12-21 14:02:27,6.30,2.95,7.90,99.90,521532,54,21016,-75
2019-12-21 14:02:57,6.75,3.25,8.00,99.90,521539,54,20947,-75
2019-12-21 14:03:28,8.43,3.40,8.00,99.90,521480,54,20982,-77
2019-12-21 14:03:59,4.82,3.20,8.00,99.90,521588,54,20946,-75
2019-12-21 14:04:30,6.97,3.28,8.00,99.90,521502,54,20947,-75
2019-12-21 14:05:01,5.60,3.22,8.00,99.90,521593,54,21018,-75
2019-12-21 14:05:32,7.55,3.17,8.00,99.90,521539,54,21534,-75
2019-12-21 14:06:03,5.93,3.03,8.00,99.90,521626,54,21516,-75
2019-12-21 14:06:35,6.65,3.45,7.90,99.90,521550,54,21403,-75
2019-12-21 14:07:06,5.75,3.03,7.80,99.90,521596,54,20979,-75
2019-12-21 14:07:37,6.20,3.30,7.70,99.90,521585,54,20994,-75
2019-12-21 14:08:08,5.00,3.15,7.70,99.90,521551,54,21391,-75
2019-12-21 14:08:38,10.48,3.47,7.60,99.90,521540,54,21046,-75
2019-12-21 14:09:10,6.50,3.50,7.70,99.90,521633,54,20959,-75
2019-12-21 14:09:40,5.60,3.42,7.60,99.90,521637,54,21036,-75
2019-12-21 14:10:11,6.78,3.30,7.50,99.90,521586,54,20903,-75
2019-12-21 14:10:42,4.72,2.90,7.60,99.90,521576,54,21024,-75
2019-12-21 14:11:13,10.05,3.55,7.60,99.90,521547,54,20951,-75
2019-12-21 14:11:44,5.28,3.30,7.60,99.90,521544,54,21061,-77
2019-12-21 14:12:15,7.43,3.65,7.70,99.90,521614,54,20952,-75
2019-12-21 14:12:46,8.18,3.42,7.70,99.90,521702,54,20955,-75
2019-12-21 14:13:17,5.45,3.30,7.60,99.90,521505,54,21427,-75
2019-12-21 14:13:48,8.23,3.50,7.70,99.90,521535,54,21022,-75
2019-12-21 14:14:21,8.38,3.60,7.60,99.90,521537,54,20947,-77
2019-12-21 14:14:52,4.43,3.10,7.70,99.90,521480,54,20987,-75
2019-12-21 14:15:23,7.62,3.75,7.70,99.90,521536,54,20951,-75
2019-12-21 14:15:54,10.52,4.80,7.70,99.90,521574,54,20947,-75
2019-12-21 14:16:25,9.60,5.78,7.70,99.90,521639,54,21419,-75
2019-12-21 14:16:56,8.43,4.40,7.70,99.90,521581,54,21036,-75
2019-12-21 14:17:27,9.57,4.00,7.70,99.90,497486,54,20935,-75
2019-12-21 14:17:58,6.37,3.80,7.80,99.90,521532,54,20991,-75
2019-12-21 14:18:29,7.55,3.87,7.80,99.90,521509,54,20998,-75
2019-12-21 14:19:00,7.50,3.50,7.80,99.90,521655,54,20939,-75
2019-12-21 14:19:31,6.57,3.40,7.90,99.90,521574,54,21529,-75
2019-12-21 14:20:02,4.80,3.25,7.80,99.90,521630,54,20966,-75
2019-12-21 14:20:33,6.55,3.62,7.80,99.90,521577,54,21018,-75
2019-12-21 14:21:04,7.53,3.80,7.90,99.90,521517,54,20950,-75
2019-12-21 14:21:35,8.15,3.90,7.80,99.90,521589,54,21044,-75
2019-12-21 14:22:06,11.57,3.45,7.80,99.90,521516,54,20939,-75
2019-12-21 14:22:37,6.37,3.53,7.80,99.90,521607,54,21024,-75
2019-12-21 14:23:08,7.25,3.62,7.70,99.90,521525,54,20990,-75
2019-12-21 14:23:39,6.57,3.50,7.70,99.90,521655,54,21014,-75
2019-12-21 14:24:09,6.68,4.00,7.80,99.90,521513,54,21458,-75
2019-12-21 14:24:40,6.55,3.90,7.70,99.90,521630,54,20950,-75
2019-12-21 14:25:11,9.63,4.00,7.70,99.90,521633,54,20957,-75
2019-12-21 14:25:42,6.47,3.42,7.80,99.90,521629,54,21017,-75
2019-12-21 14:26:13,9.40,3.67,7.80,99.90,521603,54,20955,-75
2019-12-21 14:26:44,9.43,3.72,7.70,99.90,521698,54,21001,-76
2019-12-21 14:27:15,4.85,3.35,7.70,99.90,521746,54,21056,-75
2019-12-21 14:27:46,7.05,3.83,7.70,99.90,521612,54,21476,-76
2019-12-21 14:28:17,6.30,3.53,7.70,99.90,521766,54,20914,-77
2019-12-21 14:28:48,6.07,3.58,7.70,99.90,521761,54,20982,-78
2019-12-21 14:29:19,8.15,3.78,7.70,99.90,521773,54,21032,-77
2019-12-21 14:29:50,6.62,3.80,7.70,99.90,521805,54,20966,-77
2019-12-21 14:30:21,5.85,3.30,7.70,99.90,521734,54,20959,-77
2019-12-21 14:30:52,5.93,3.75,7.70,99.90,521657,54,20998,-77
2019-12-21 14:31:23,7.62,3.50,7.80,99.90,521747,54,20918,-77
2019-12-21 14:31:54,5.43,3.28,7.80,99.90,521679,54,20978,-77
2019-12-21 14:32:25,7.43,3.60,7.80,99.90,521701,54,21014,-77
2019-12-21 14:32:56,6.35,3.58,7.80,99.90,521677,54,20974,-77
2019-12-21 14:33:27,8.00,3.53,7.80,99.90,521748,54,20979,-75
2019-12-21 14:33:58,9.68,3.60,7.80,99.90,521649,54,21521,-75
2019-12-21 14:34:29,8.05,3.53,7.80,99.90,521586,54,20947,-75
2019-12-21 14:35:00,6.10,3.60,7.80,99.90,521600,54,21536,-75
2019-12-21 14:35:31,6.40,3.45,7.80,99.90,521664,54,21155,-77
2019-12-21 14:36:01,6.93,3.55,7.80,99.90,521748,54,20998,-77
2019-12-21 14:36:32,6.37,3.53,7.70,99.90,521656,54,20962,-78
2019-12-21 14:37:03,9.20,4.10,7.80,99.90,521779,54,21052,-77
2019-12-21 14:37:34,8.48,3.80,7.80,99.90,521756,54,21018,-77
2019-12-21 14:38:05,9.75,4.12,7.80,99.90,521786,54,20954,-77
2019-12-21 14:38:36,7.82,4.05,7.80,99.90,521747,54,21519,-76
2019-12-21 14:39:07,13.30,4.85,7.90,99.90,521749,54,21039,-77
2019-12-21 14:39:38,10.77,6.45,7.90,99.90,521726,54,20936,-77
2019-12-21 14:40:09,14.87,8.48,8.00,99.90,521690,54,20994,-76
2019-12-21 14:40:40,17.10,9.55,7.90,99.90,521724,54,20963,-76
2019-12-21 14:41:11,19.05,10.02,7.90,99.90,521648,54,20983,-76
2019-12-21 14:41:42,16.95,9.38,8.00,99.90,521855,54,21496,-77
2019-12-21 14:42:13,14.75,9.02,7.90,99.90,521831,54,21462,-76
2019-12-21 14:42:44,11.82,6.75,7.90,99.90,521787,54,20959,-76
2019-12-21 14:43:15,12.37,6.50,7.90,99.90,521761,54,21016,-76
2019-12-21 14:43:46,9.27,5.62,7.90,99.90,521613,54,21395,-75
2019-12-21 14:44:17,9.88,4.85,7.90,99.90,521778,54,21011,-77
2019-12-21 14:44:48,7.40,4.55,8.00,99.90,521612,54,21005,-77
2019-12-21 14:45:19,6.78,4.07,8.00,99.90,492676,54,20928,-77
2019-12-21 14:45:50,6.87,3.97,8.00,99.90,521550,54,20970,-77
2019-12-21 14:46:21,7.35,3.87,8.10,99.90,521753,54,20966,-77
2019-12-21 14:46:52,6.97,3.67,8.10,99.90,521600,54,20967,-77
2019-12-21 14:47:22,7.18,3.60,8.10,99.90,521715,54,20994,-77
2019-12-21 14:47:56,8.60,4.32,8.20,99.90,521644,54,21490,-76
2019-12-21 14:48:27,8.40,3.87,8.20,99.90,521731,54,21023,-75
2019-12-21 14:48:58,6.62,3.50,8.20,99.90,521687,54,21059,-76
2019-12-21 14:49:29,5.97,3.60,8.20,99.90,521709,54,21020,-76
2019-12-21 14:50:00,7.60,3.70,8.30,99.90,521683,54,21034,-76
2019-12-21 14:50:31,8.38,3.87,8.20,99.90,521684,54,20954,-75
2019-12-21 14:51:02,6.68,3.87,8.20,99.90,521643,54,20999,-75
2019-12-21 14:51:33,8.27,3.97,8.20,99.90,521693,54,20966,-75
2019-12-21 14:52:04,5.78,3.55,8.20,99.90,521712,54,21358,-76
2019-12-21 14:52:35,6.00,3.55,8.20,99.90,521631,54,20978,-76
2019-12-21 14:53:06,8.27,4.35,8.20,99.90,521688,54,20955,-76
2019-12-21 14:53:37,7.50,3.95,8.10,99.90,521705,54,20963,-75
2019-12-21 14:54:08,7.32,4.15,8.10,99.90,521680,54,20990,-76
2019-12-21 14:54:39,7.20,4.30,8.10,99.90,521603,54,20994,-76
2019-12-21 14:55:10,6.62,4.10,8.00,99.90,521676,54,20986,-76
2019-12-21 14:55:41,6.47,3.95,8.00,99.90,521698,54,20992,-76
2019-12-21 14:56:12,7.45,4.28,7.90,99.90,521728,54,20958,-75
2019-12-21 14:56:42,7.70,4.05,7.90,99.90,521659,54,20963,-76
2019-12-21 14:57:14,8.25,3.95,7.90,99.90,521655,54,21058,-76
2019-12-21 14:57:44,7.37,3.97,7.90,99.90,521630,54,21072,-76
2019-12-21 14:58:16,7.70,4.15,8.00,99.90,521688,54,21030,-76
2019-12-21 14:58:46,7.65,3.90,7.90,99.90,521754,54,20939,-76
2019-12-21 14:59:17,8.40,4.30,7.90,99.90,521705,54,20915,-76
2019-12-21 14:59:48,8.63,3.90,7.90,99.90,521587,54,21047,-76
2019-12-21 15:00:19,7.57,4.25,7.80,99.90,521724,54,20896,-76
2019-12-21 15:00:50,6.10,3.90,7.80,99.90,521624,54,20950,-76
2019-12-21 15:01:21,8.13,4.70,7.80,99.90,521686,54,21409,-77
2019-12-21 15:01:52,7.85,4.78,7.70,99.90,521622,54,21022,-77
2019-12-21 15:02:26,8.88,4.80,7.80,99.90,521661,54,20913,-77
2019-12-21 15:02:57,8.27,4.47,7.80,99.90,473043,58,21088,-78
2019-12-21 15:03:28,6.28,4.05,7.80,99.90,521634,54,20983,-76
2019-12-21 15:03:59,11.35,4.00,7.90,99.90,521681,54,20943,-76
2019-12-21 15:04:30,8.82,3.95,7.80,99.90,521587,54,20937,-76
2019-12-21 15:05:01,5.35,3.55,7.80,99.90,521639,54,21567,-76
2019-12-21 15:05:35,7.40,3.70,7.70,99.90,521671,54,21383,-76
2019-12-21 15:06:07,8.70,3.62,7.70,99.90,521646,54,21006,-76
2019-12-21 15:06:38,8.13,3.33,7.70,99.90,521609,54,21487,-76
2019-12-21 15:07:09,7.75,4.00,7.70,99.90,521555,54,20987,-76
2019-12-21 15:07:40,7.60,3.22,7.70,99.90,521845,54,20951,-76
2019-12-21 15:08:11,6.85,3.55,7.70,99.90,521663,54,21562,-77
2019-12-21 15:08:44,7.87,3.25,7.70,99.90,521743,54,20951,-76
2019-12-21 15:09:16,6.70,3.80,7.70,99.90,521601,54,21528,-77
2019-12-21 15:09:46,6.20,3.93,7.60,99.90,513635,54,21103,-76
2019-12-21 15:10:17,6.53,3.55,7.60,99.90,521639,54,21061,-77
2019-12-21 15:10:48,5.72,3.60,7.60,99.90,521680,54,20986,-76
2019-12-21 15:11:19,6.37,4.03,7.50,99.90,521689,54,20939,-76
2019-12-21 15:11:50,7.68,3.60,7.50,99.90,521623,54,20963,-76
2019-12-21 15:12:21,6.43,3.28,7.50,99.90,521686,54,20943,-77
2019-12-21 15:12:52,5.62,3.17,7.50,99.90,521664,54,20956,-77
2019-12-21 15:13:23,7.00,3.30,7.50,99.90,521642,54,20923,-77
2019-12-21 15:13:54,8.55,3.62,7.50,99.90,521664,54,21419,-77
2019-12-21 15:14:25,5.57,3.60,7.50,99.90,521541,54,21355,-77
2019-12-21 15:14:56,5.22,3.55,7.50,99.90,521622,54,21043,-77
2019-12-21 15:15:27,8.75,3.40,7.50,99.90,521636,54,20990,-77
2019-12-21 15:15:58,5.25,3.25,7.50,99.90,521683,54,20947,-77
2019-12-21 15:16:29,9.13,3.53,7.40,99.90,521574,54,20955,-77
2019-12-21 15:17:00,7.50,3.65,7.40,99.90,521673,54,20954,-77
2019-12-21 15:17:31,7.15,3.35,7.40,99.90,521604,54,21026,-77
2019-12-21 15:18:02,6.05,3.37,7.40,99.90,521605,54,20955,-77
2019-12-21 15:18:33,6.85,3.58,7.40,99.90,521648,54,20995,-77
2019-12-21 15:19:04,6.15,3.50,7.40,99.90,521648,54,21031,-77
2019-12-21 15:19:35,7.53,3.60,7.30,99.90,521619,54,21063,-77
2019-12-21 15:20:06,7.05,3.53,7.30,99.90,521635,54,21096,-77
2019-12-21 15:20:37,6.43,4.10,7.30,99.90,521769,54,20899,-77
2019-12-21 15:21:08,8.15,3.90,7.30,99.90,521552,54,21414,-78
2019-12-21 15:21:39,7.25,3.83,7.30,99.90,521756,54,21422,-77
2019-12-21 15:22:10,7.65,4.20,7.30,99.90,521600,54,20970,-78
2019-12-21 15:22:41,7.90,4.12,7.30,99.90,521746,54,20974,-78
2019-12-21 15:23:12,8.40,3.72,7.20,99.90,521593,54,21032,-78
2019-12-21 15:23:43,7.05,3.67,7.20,99.90,521735,54,20994,-78
2019-12-21 15:24:14,7.85,4.03,7.20,99.90,521585,54,20935,-78
2019-12-21 15:24:45,6.53,3.85,7.20,99.90,521695,54,20907,-77
2019-12-21 15:25:16,9.65,3.97,7.20,99.90,521697,54,20947,-77
2019-12-21 15:25:47,8.52,3.80,7.20,99.90,521665,54,20936,-77
2019-12-21 15:26:18,7.53,3.42,7.20,99.90,521580,54,20947,-77
2019-12-21 15:26:48,7.87,3.90,7.20,99.90,521606,54,20939,-77
2019-12-21 15:27:19,9.88,3.87,7.20,99.90,521646,54,21031,-78
2019-12-21 15:27:50,9.40,3.72,7.20,99.90,521665,54,20923,-78
2019-12-21 15:28:21,7.47,3.53,7.20,99.90,521718,54,21023,-77
2019-12-21 15:28:52,6.62,3.37,7.10,99.90,521664,54,20931,-77
2019-12-21 15:29:23,4.78,3.60,7.10,99.90,521615,54,20995,-77
2019-12-21 15:29:54,7.65,4.10,7.10,99.90,521721,54,20951,-78
2019-12-21 15:30:25,7.62,4.15,7.10,99.90,521671,54,20995,-77
2019-12-21 15:30:56,6.03,3.90,7.10,99.90,521647,54,20926,-76
2019-12-21 15:31:27,7.00,4.05,7.00,99.90,521616,54,20959,-77
2019-12-21 15:31:58,8.32,4.10,7.00,99.90,521699,54,20895,-77
2019-12-21 15:32:29,7.87,4.28,7.00,99.90,521633,54,20947,-77
2019-12-21 15:33:00,6.50,4.00,6.90,99.90,521669,54,20975,-77
2019-12-21 15:33:31,8.25,4.00,7.00,99.90,521573,54,21062,-77
2019-12-21 15:34:02,8.35,4.37,6.90,99.90,521722,54,20939,-77
2019-12-21 15:34:33,6.75,4.10,6.90,99.90,521618,54,20972,-77
2019-12-21 15:35:04,7.00,3.42,6.90,99.90,521641,54,21402,-76
2019-12-21 15:35:35,5.85,3.62,6.90,99.90,521728,54,20967,-76
2019-12-21 15:36:06,7.68,4.12,6.90,99.90,521582,54,20986,-76
2019-12-21 15:36:37,8.18,3.95,6.90,99.90,521843,54,21391,-78
2019-12-21 15:37:08,6.95,3.80,6.90,99.90,521686,54,21391,-77
2019-12-21 15:37:39,7.50,3.60,6.90,99.90,521790,54,21396,-76
2019-12-21 15:38:10,7.53,3.65,6.90,99.90,521548,54,21088,-76
2019-12-21 15:38:40,7.18,3.80,6.90,99.90,521702,54,21034,-76
2019-12-21 15:39:11,8.45,3.72,6.90,99.90,521643,54,20939,-76
2019-12-21 15:39:42,6.93,3.72,6.80,99.90,521785,54,21022,-76
2019-12-21 15:40:13,8.70,4.30,6.80,99.90,521704,54,20992,-77
2019-12-21 15:40:44,6.68,3.92,6.80,99.90,521661,54,20931,-76
2019-12-21 15:41:15,6.62,3.72,6.90,99.90,521672,54,20946,-76
2019-12-21 15:41:46,8.07,3.87,6.90,99.90,521548,54,21030,-76
2019-12-21 15:42:17,8.13,3.92,6.80,99.90,521673,54,21356,-76
2019-12-21 15:42:48,6.20,3.85,6.90,99.90,521614,54,20994,-77
2019-12-21 15:43:19,6.87,3.95,6.80,99.90,521599,54,21055,-77
2019-12-21 15:43:50,7.78,4.15,6.80,99.90,521749,54,21082,-77
2019-12-21 15:44:21,7.68,3.90,6.80,99.90,521582,54,20959,-76
2019-12-21 15:44:52,6.20,3.28,6.80,99.90,521636,54,21030,-77
2019-12-21 15:45:23,5.47,3.50,6.80,99.90,521656,54,21441,-77
2019-12-21 15:45:54,5.80,3.67,6.80,99.90,521715,54,21431,-77
2019-12-21 15:46:25,6.15,3.55,6.70,99.90,521650,54,21502,-78
2019-12-21 15:46:56,6.15,3.80,6.80,99.90,521723,54,20987,-77
2019-12-21 15:47:27,6.60,4.03,6.70,99.90,521597,54,20947,-77
2019-12-21 15:47:58,5.87,3.35,6.80,99.90,521660,54,21008,-76
2019-12-21 15:48:29,7.10,3.80,6.80,99.90,521576,54,21410,-77
2019-12-21 15:49:00,7.03,3.47,6.80,99.90,521601,54,21010,-77
2019-12-21 15:49:31,5.35,3.42,6.80,99.90,521555,54,21540,-77
2019-12-21 15:50:02,8.68,4.03,6.80,99.90,521689,54,20955,-76
2019-12-21 15:50:33,6.05,3.75,6.80,99.90,521718,54,20967,-76
2019-12-21 15:51:04,8.60,4.07,6.80,99.90,521555,54,20943,-76
2019-12-21 15:51:35,7.40,3.60,6.80,99.90,521640,54,21519,-76
2019-12-21 15:52:06,5.62,3.37,6.80,99.90,521754,54,20923,-75
2019-12-21 15:52:37,5.70,3.67,6.80,99.90,521564,54,21043,-75
2019-12-21 15:53:08,6.60,3.70,6.80,99.90,521544,54,20951,-75
2019-12-21 15:53:39,7.97,3.90,6.70,99.90,521711,54,21550,-75
2019-12-21 15:54:09,6.85,3.75,6.70,99.90,521625,54,21372,-75
2019-12-21 15:54:40,7.30,3.70,6.70,99.90,521589,54,21013,-75
2019-12-21 15:55:11,7.03,3.37,6.70,99.90,521549,54,20970,-75
2019-12-21 15:55:42,5.37,3.30,6.70,99.90,521651,54,20931,-75
2019-12-21 15:56:13,7.30,4.18,6.70,99.90,521586,54,21064,-75
2019-12-21 15:56:44,7.50,3.42,6.70,99.90,521595,54,21024,-75
2019-12-21 15:57:15,6.47,3.70,6.70,99.90,521585,54,20968,-75
2019-12-21 15:57:46,5.30,3.60,6.70,99.90,521603,54,21000,-75
2019-12-21 15:58:17,6.12,3.35,6.70,99.90,521661,54,20939,-77
2019-12-21 15:58:48,7.35,3.50,6.60,99.90,521524,54,20950,-75
2019-12-21 15:59:19,8.95,3.72,6.60,99.90,521678,54,20907,-75
2019-12-21 15:59:50,6.90,3.97,6.60,99.90,521445,54,21478,-75
2019-12-21 16:00:21,6.80,3.40,6.60,99.90,521549,54,20897,-75
2019-12-21 16:00:52,6.40,3.67,6.60,99.90,521626,54,21083,-75
2019-12-21 16:01:23,5.00,3.55,6.60,99.90,521570,54,21392,-75
2019-12-21 16:01:54,8.02,3.90,6.60,99.90,521605,54,20951,-75
2019-12-21 16:02:25,5.85,3.83,6.60,99.90,521687,54,20991,-75
2019-12-21 16:02:56,6.55,3.72,6.60,99.90,521717,54,20959,-75
2019-12-21 16:03:27,6.55,3.85,6.60,99.90,521509,54,21010,-75
2019-12-21 16:03:58,6.37,3.90,6.60,99.90,521625,54,20974,-74
2019-12-21 16:04:29,6.30,3.80,6.60,99.90,521491,54,20963,-76
2019-12-21 16:05:00,6.72,3.87,6.60,99.90,521570,54,21006,-74
2019-12-21 16:05:31,5.87,3.97,6.60,99.90,521574,54,20952,-75
2019-12-21 16:06:02,6.18,4.28,6.50,99.90,521577,54,21098,-75
2019-12-21 16:06:33,6.05,3.70,6.50,99.90,521623,54,21035,-76
2019-12-21 16:07:04,8.02,4.00,6.60,99.90,521632,54,21423,-76
2019-12-21 16:07:35,4.82,3.60,6.60,99.90,521641,54,21424,-76
2019-12-21 16:08:06,7.20,4.03,6.50,99.90,521557,54,21003,-76
2019-12-21 16:08:37,4.82,3.70,6.60,99.90,521550,54,21002,-75
2019-12-21 16:09:07,8.02,3.92,6.60,99.90,521596,54,21407,-75
2019-12-21 16:09:38,5.97,3.97,6.60,99.90,521569,54,20962,-75
2019-12-21 16:10:09,7.53,4.07,6.60,99.90,521516,54,21089,-75
2019-12-21 16:10:40,6.85,3.95,6.60,99.90,521588,54,20980,-75
2019-12-21 16:11:11,6.20,3.80,6.60,99.90,521530,54,20962,-75
2019-12-21 16:11:42,6.25,3.85,6.60,99.90,521580,54,20907,-75
2019-12-21 16:12:13,6.15,4.10,6.60,99.90,521558,54,21031,-75
2019-12-21 16:12:44,10.20,4.15,6.60,99.90,521539,54,20947,-75
2019-12-21 16:13:15,7.72,3.65,6.60,99.90,521576,54,21395,-75
2019-12-21 16:13:46,7.78,4.07,6.60,99.90,521585,54,21026,-76
2019-12-21 16:14:17,9.75,4.20,6.60,99.90,521556,54,20962,-75
2019-12-21 16:14:48,6.93,4.03,6.60,99.90,521436,54,20943,-76
2019-12-21 16:15:19,6.85,3.85,6.60,99.90,521579,54,20946,-75
2019-12-21 16:15:50,12.60,4.12,6.60,99.90,521546,54,20947,-75
2019-12-21 16:16:21,7.90,4.22,6.60,99.90,521597,54,20999,-76
2019-12-21 16:16:55,6.70,4.15,6.60,99.90,521655,54,21541,-77
2019-12-21 16:17:26,9.15,4.40,6.60,99.90,521676,54,21434,-77
2019-12-21 16:17:56,10.15,5.10,6.50,99.90,521716,54,20955,-77
2019-12-21 16:18:27,8.93,4.78,6.60,99.90,521641,54,21362,-77
2019-12-21 16:18:58,7.72,4.70,6.60,99.90,521631,54,20955,-78
2019-12-21 16:19:29,8.23,4.72,6.60,99.90,521611,54,20946,-77
2019-12-21 16:20:01,13.05,4.50,6.60,99.90,521735,54,21020,-77
2019-12-21 16:20:32,7.60,4.60,6.60,99.90,521622,54,21420,-76
2019-12-21 16:21:03,7.15,4.72,6.60,99.90,521625,54,21357,-76
2019-12-21 16:21:34,9.25,4.60,6.50,99.90,521663,54,21419,-77
2019-12-21 16:22:05,7.65,4.18,6.50,99.90,521640,54,21463,-77
2019-12-21 16:22:36,6.93,4.57,6.50,99.90,521648,54,21114,-77
2019-12-21 16:23:07,7.15,4.57,6.50,99.90,521578,54,20976,-77
2019-12-21 16:23:38,8.05,5.35,6.50,99.90,521763,54,20939,-77
2019-12-21 16:24:08,10.20,5.00,6.50,99.90,521691,54,21011,-77
2019-12-21 16:24:39,8.30,5.03,6.50,99.90,521573,54,21103,-77
2019-12-21 16:25:10,9.48,4.70,6.40,99.90,521666,54,21031,-77
2019-12-21 16:25:42,9.93,4.80,6.40,99.90,521643,54,20903,-77
2019-12-21 16:26:13,9.43,5.10,6.40,99.90,521664,54,21619,-77
2019-12-21 16:26:44,8.27,5.10,6.40,99.90,521559,54,20947,-78
2019-12-21 16:27:15,11.90,6.55,6.30,99.90,521587,54,20975,-77
2019-12-21 16:27:46,31.40,15.77,6.40,99.90,521586,54,20995,-78
2019-12-21 16:28:17,68.72,30.83,6.40,99.90,521618,54,21463,-79
2019-12-21 16:28:48,10.23,5.30,6.40,99.90,521627,54,21007,-77
2019-12-21 16:29:19,11.27,7.03,6.40,99.90,521687,54,21512,-78
2019-12-21 16:29:50,8.63,4.68,6.30,99.90,521633,54,20971,-78
2019-12-21 16:30:20,10.50,5.57,6.30,99.90,521738,54,20951,-78
2019-12-21 16:30:51,9.68,5.12,6.30,99.90,521623,54,21068,-78
2019-12-21 16:31:22,9.52,5.03,6.30,99.90,521655,54,20961,-78
2019-12-21 16:31:53,8.57,5.03,6.30,99.90,521651,54,21006,-77
2019-12-21 16:32:24,11.52,5.28,6.30,99.90,521638,54,20979,-77
2019-12-21 16:32:55,8.68,5.40,6.30,99.90,521686,54,20993,-77
2019-12-21 16:33:26,9.48,5.45,6.20,99.90,521653,54,21540,-77
2019-12-21 16:33:57,9.52,4.97,6.30,99.90,521707,54,21024,-77
2019-12-21 16:34:28,9.80,5.55,6.30,99.90,521637,54,21042,-77
2019-12-21 16:34:59,10.18,5.40,6.30,99.90,521667,54,20974,-77
2019-12-21 16:35:30,7.37,4.57,6.20,99.90,521678,54,20987,-78
2019-12-21 16:36:01,10.30,5.55,6.20,99.90,521685,54,21028,-77
2019-12-21 16:36:32,9.10,5.28,6.20,99.90,521710,54,21507,-77
2019-12-21 16:37:03,7.87,5.07,6.20,99.90,521700,54,20954,-77
2019-12-21 16:37:34,8.00,5.07,6.20,99.90,521699,54,20983,-77
2019-12-21 16:38:05,7.72,5.00,6.20,99.90,521517,54,21002,-77
2019-12-21 16:38:36,8.52,5.43,6.20,99.90,521531,54,21054,-77
2019-12-21 16:39:07,11.60,5.70,6.10,99.90,521643,54,20996,-76
2019-12-21 16:39:38,9.07,5.85,6.10,99.90,521669,54,20953,-76
2019-12-21 16:40:09,16.42,7.75,6.10,99.90,521717,54,21041,-76
2019-12-21 16:40:40,13.30,7.43,6.10,99.90,521718,54,21012,-76
2019-12-21 16:41:11,12.57,7.10,6.10,99.90,521607,54,21036,-76
2019-12-21 16:41:42,21.27,11.12,6.10,99.90,521695,54,20922,-76
2019-12-21 16:42:13,18.87,10.45,6.10,99.90,521652,54,20972,-76
2019-12-21 16:42:49,18.62,9.38,6.10,99.90,521704,54,20892,-76
2019-12-21 16:43:20,19.77,8.02,6.10,99.90,521714,54,20967,-75
2019-12-21 16:43:51,10.05,6.10,6.10,99.90,521656,54,20919,-74
2019-12-21 16:44:22,11.43,6.90,6.10,99.90,521515,54,21438,-75
2019-12-21 16:44:53,9.63,6.47,6.10,99.90,502398,54,21387,-75
2019-12-21 16:45:24,8.20,5.40,6.10,99.90,521516,54,21552,-75
2019-12-21 16:45:55,8.40,5.65,6.10,99.90,521685,54,20898,-75
2019-12-21 16:46:26,9.85,5.75,6.10,99.90,521582,54,20954,-74
2019-12-21 16:46:57,8.30,5.68,6.10,99.90,521606,54,21422,-75
2019-12-21 16:47:28,7.72,5.37,6.00,99.90,521583,54,20975,-74
2019-12-21 16:47:59,8.60,5.43,6.00,99.90,521629,54,21051,-74
2019-12-21 16:48:30,7.75,5.43,6.00,99.90,521630,54,21495,-74
2019-12-21 16:49:01,8.43,5.62,6.00,99.90,521612,54,21399,-74
2019-12-21 16:49:32,8.35,5.70,6.00,99.90,521534,54,20990,-74
2019-12-21 16:50:03,8.77,5.95,6.00,99.90,521655,54,20966,-74
2019-12-21 16:50:34,14.73,5.70,6.00,99.90,521622,54,21014,-74
2019-12-21 16:51:05,8.38,5.47,6.00,99.90,521548,54,20931,-75
2019-12-21 16:51:36,8.20,5.25,6.00,99.90,521647,54,21016,-74
2019-12-21 16:52:07,8.38,5.90,6.00,99.90,521603,54,21041,-74
2019-12-21 16:52:38,9.18,5.47,5.90,99.90,521588,54,21010,-75
2019-12-21 16:53:09,8.55,5.32,5.90,99.90,521560,54,20978,-74
2019-12-21 16:53:39,9.38,5.37,5.90,99.90,521613,54,20958,-75
2019-12-21 16:54:10,11.93,5.90,6.00,99.90,521586,54,21040,-75
2019-12-21 16:54:41,8.52,5.57,5.90,99.90,521472,54,21403,-74
2019-12-21 16:55:12,9.32,5.95,5.90,99.90,521602,54,21060,-74
2019-12-21 16:55:43,10.05,6.22,5.90,99.90,521590,54,20971,-74
2019-12-21 16:56:14,9.27,6.12,5.90,99.90,521579,54,21048,-75
2019-12-21 16:56:45,8.57,6.05,5.90,99.90,521508,54,21009,-75
2019-12-21 16:57:16,13.15,7.57,5.90,99.90,521755,54,20936,-78
2019-12-21 16:57:47,10.60,6.97,5.90,99.90,521672,54,20985,-77
2019-12-21 16:58:21,12.95,7.12,5.80,99.90,521729,54,20911,-77
2019-12-21 16:58:55,16.02,7.90,5.90,99.90,472956,58,21541,-77
2019-12-21 16:59:26,12.00,7.47,5.90,99.90,521690,54,21043,-77
2019-12-21 16:59:57,12.43,6.70,5.90,99.90,521729,54,21020,-77
2019-12-21 17:00:28,13.82,7.97,5.80,99.90,521646,54,20899,-77
2019-12-21 17:00:59,12.43,7.10,5.80,99.90,521685,54,20943,-76
2019-12-21 17:01:29,14.25,8.48,5.80,99.90,521589,54,20923,-78
2019-12-21 17:02:00,11.90,7.75,5.80,99.90,521740,54,21422,-77
2019-12-21 17:02:32,18.73,10.02,5.80,99.90,521656,54,20947,-78
2019-12-21 17:03:03,13.15,8.45,5.80,99.90,521712,54,21427,-76
2019-12-21 17:03:34,12.70,6.93,5.80,99.90,521571,54,21039,-76
2019-12-21 17:04:05,11.40,7.30,5.70,99.90,521670,54,21038,-77
2019-12-21 17:04:36,11.40,7.03,5.70,99.90,521583,54,21092,-76
2019-12-21 17:05:07,11.98,6.72,5.70,99.90,521614,54,21103,-77
2019-12-21 17:05:38,11.23,6.85,5.70,99.90,521597,54,21083,-76
2019-12-21 17:06:09,10.57,6.82,5.70,99.90,521651,54,21438,-77
2019-12-21 17:06:40,13.05,6.85,5.70,99.90,521709,54,21095,-77
2019-12-21 17:07:11,9.98,6.35,5.70,99.90,521673,54,20931,-76
2019-12-21 17:07:42,10.55,6.57,5.70,99.90,521769,54,20941,-76
2019-12-21 17:08:13,15.00,6.82,5.70,99.90,521728,54,20971,-76
2019-12-21 17:08:43,11.10,6.57,5.70,99.90,521710,54,21450,-77
2019-12-21 17:09:14,10.38,6.45,5.70,99.90,521797,54,21008,-76
2019-12-21 17:09:46,11.93,6.90,5.70,99.90,521558,54,21018,-76
2019-12-21 17:10:17,12.20,7.05,5.70,99.90,521702,54,21011,-75
2019-12-21 17:10:48,10.68,6.85,5.70,99.90,521618,54,20958,-75
2019-12-21 17:11:19,11.07,6.68,5.70,99.90,521657,54,21371,-76
2019-12-21 17:11:50,9.85,6.40,5.70,99.90,521608,54,21423,-75
2019-12-21 17:12:21,13.07,7.05,5.60,99.90,521714,54,20911,-76
2019-12-21 17:12:52,11.57,6.97,5.60,99.90,521598,54,20963,-77
2019-12-21 17:13:23,10.30,6.53,5.60,99.90,521569,54,20958,-77
2019-12-21 17:13:54,12.75,6.62,5.60,99.90,521636,54,21052,-77
2019-12-21 17:14:25,9.40,6.55,5.60,99.90,521581,54,20947,-76
2019-12-21 17:14:59,11.10,6.68,5.60,99.90,521598,54,20995,-77
2019-12-21 17:15:30,10.07,6.40,5.60,99.90,521711,54,20995,-77
2019-12-21 17:16:00,8.77,6.57,5.60,99.90,521717,54,21446,-77
2019-12-21 17:16:31,9.85,6.95,5.60,99.90,521474,54,21498,-77
2019-12-21 17:17:05,11.32,6.50,5.60,99.90,521633,54,21071,-78
2019-12-21 17:17:36,10.77,6.78,5.60,99.90,521688,54,20990,-77
2019-12-21 17:18:07,11.52,6.32,5.60,99.90,521637,54,20939,-76
2019-12-21 17:18:38,10.77,6.72,5.60,99.90,521728,54,20965,-77
2019-12-21 17:19:09,8.80,6.37,5.50,99.90,521617,54,21427,-76
2019-12-21 17:19:40,10.98,6.60,5.60,99.90,521651,54,21394,-77
2019-12-21 17:20:11,9.05,6.20,5.50,99.90,521561,54,20931,-77
2019-12-21 17:20:42,9.65,6.45,5.50,99.90,521732,54,20998,-77
2019-12-21 17:21:13,9.60,6.47,5.50,99.90,521712,54,20955,-77
2019-12-21 17:21:44,9.75,6.90,5.60,99.90,521685,54,21552,-77
2019-12-21 17:22:15,11.18,6.78,5.60,99.90,521685,54,20930,-77
2019-12-21 17:22:46,11.32,7.05,5.50,99.90,521691,54,20950,-77
2019-12-21 17:23:17,10.38,6.53,5.60,99.90,521544,54,20963,-77
2019-12-21 17:23:48,9.75,6.57,5.60,99.90,521551,54,21061,-77
2019-12-21 17:24:19,12.40,7.03,5.60,99.90,521666,54,20899,-77
2019-12-21 17:24:59,9.88,6.40,5.60,99.90,521590,54,21067,-77
2019-12-21 17:25:30,10.77,6.43,5.60,99.90,521617,54,20955,-77
2019-12-21 17:26:01,10.18,6.60,5.60,99.90,521639,54,20947,-77
2019-12-21 17:26:32,11.05,6.78,5.60,99.90,521579,54,21007,-77
2019-12-21 17:27:03,11.52,7.40,5.60,99.90,521653,54,21229,-77
2019-12-21 17:27:34,10.98,7.25,5.60,99.90,521739,54,20955,-77
2019-12-21 17:28:04,10.75,7.15,5.60,99.90,521693,54,21363,-77
2019-12-21 17:28:38,11.30,7.07,5.50,99.90,521679,54,21036,-77
2019-12-21 17:29:09,10.50,7.25,5.50,99.90,521770,54,20943,-77
2019-12-21 17:29:40,12.95,7.93,5.60,99.90,521730,54,20978,-77
2019-12-21 17:30:11,11.48,7.57,5.50,99.90,521711,54,21114,-77
2019-12-21 17:30:42,11.12,7.53,5.60,99.90,521751,54,20975,-77
2019-12-21 17:31:13,11.55,7.62,5.50,99.90,521763,54,20935,-77
2019-12-21 17:31:44,11.70,7.37,5.50,99.90,521736,54,21000,-77
2019-12-21 17:32:15,11.82,7.53,5.60,99.90,521676,54,21376,-77
2019-12-21 17:32:49,11.75,7.85,5.50,99.90,521537,54,20943,-77
2019-12-21 17:33:20,14.20,8.40,5.50,99.90,521461,54,21008,-77
2019-12-21 17:33:51,12.85,8.02,5.50,99.90,521526,54,21081,-76
2019-12-21 17:34:22,11.75,7.97,5.50,99.90,521582,54,20950,-76
2019-12-21 17:34:53,12.88,8.25,5.50,99.90,521702,54,20979,-76
2019-12-21 17:35:24,11.43,8.05,5.50,99.90,521711,54,20938,-76
2019-12-21 17:35:55,12.70,7.70,5.50,99.90,521690,54,21435,-75
2019-12-21 17:36:26,14.10,8.02,5.50,99.90,521607,54,20987,-76
2019-12-21 17:36:57,10.48,7.45,5.40,99.90,521740,54,21438,-77
2019-12-21 17:37:28,16.65,7.93,5.50,99.90,521735,54,21115,-76
2019-12-21 17:37:59,12.25,7.87,5.50,99.90,521687,54,21012,-77
2019-12-21 17:38:30,12.02,7.72,5.40,99.90,521636,54,20936,-75
2019-12-21 17:39:01,10.93,7.20,5.40,99.90,521540,54,20943,-75
2019-12-21 17:39:32,10.93,7.78,5.40,99.90,521528,54,21450,-75
2019-12-21 17:40:03,10.70,7.35,5.40,99.90,521561,54,20963,-75
2019-12-21 17:40:34,11.20,7.57,5.40,99.90,521560,54,21504,-75
2019-12-21 17:41:05,12.30,7.75,5.40,99.90,521505,54,21104,-75
2019-12-21 17:41:36,14.05,7.95,5.50,99.90,521622,54,20939,-74
2019-12-21 17:42:07,10.77,7.25,5.50,99.90,521585,54,21013,-75
2019-12-21 17:42:38,12.98,7.62,5.50,99.90,521575,54,21395,-75
2019-12-21 17:43:09,14.50,7.25,5.50,99.90,521448,54,21051,-75
2019-12-21 17:43:40,12.18,7.22,5.50,99.90,521633,54,20921,-75
2019-12-21 17:44:11,12.25,7.95,5.50,99.90,521583,54,21022,-74
2019-12-21 17:44:42,12.90,7.72,5.40,99.90,521544,54,20941,-74
2019-12-21 17:45:13,13.18,8.07,5.50,99.90,521547,54,20983,-76
2019-12-21 17:45:44,12.50,7.62,5.40,99.90,521621,54,20915,-75
2019-12-21 17:46:15,13.27,8.10,5.40,99.90,521597,54,21451,-75
2019-12-21 17:46:46,14.10,8.13,5.40,99.90,521599,54,20943,-76
2019-12-21 17:47:17,12.32,8.07,5.40,99.90,521605,54,21413,-75
2019-12-21 17:47:50,14.30,8.17,5.30,99.90,521686,54,21018,-75
2019-12-21 17:48:21,11.70,7.87,5.40,99.90,521601,54,21510,-75
2019-12-21 17:48:52,12.70,8.15,5.30,99.90,521589,54,21056,-75
2019-12-21 17:49:23,11.88,8.00,5.40,99.90,521565,54,21107,-75
2019-12-21 17:49:54,13.20,7.87,5.40,99.90,521775,54,21443,-75
2019-12-21 17:50:25,15.35,8.02,5.40,99.90,521917,54,20998,-76
2019-12-21 17:50:56,13.40,7.82,5.40,99.90,521874,54,20955,-76
2019-12-21 17:51:29,10.55,7.30,5.40,99.90,522122,54,21010,-75
2019-12-21 17:52:00,11.57,7.60,5.40,99.90,521970,54,20999,-75
2019-12-21 17:52:38,12.07,7.82,5.30,99.90,522034,54,20965,-75
2019-12-21 17:53:09,11.82,7.47,5.30,99.90,521866,54,20973,-75
2019-12-21 17:53:40,11.52,7.43,5.30,99.90,521761,54,21004,-75
2019-12-21 17:54:11,13.25,7.55,5.30,99.90,521627,54,20975,-75
2019-12-21 17:54:42,11.30,7.05,5.40,99.90,521582,54,20963,-75
2019-12-21 17:55:13,10.60,7.15,5.40,99.90,521652,54,21019,-75
2019-12-21 17:55:44,9.73,6.53,5.40,99.90,521687,54,20924,-75
2019-12-21 17:56:15,13.00,7.12,5.40,99.90,521619,54,20975,-75
2019-12-21 17:56:46,10.85,6.97,5.40,99.90,521647,54,20935,-75
2019-12-21 17:57:17,9.88,7.20,5.40,99.90,521704,54,20891,-75
2019-12-21 17:57:51,10.73,7.15,5.40,99.90,521606,54,20930,-74
2019-12-21 17:58:22,9.88,6.78,5.40,99.90,521761,54,21360,-76
2019-12-21 17:58:53,10.75,6.70,5.40,99.90,521772,54,21431,-76
2019-12-21 17:59:24,10.98,7.45,5.40,99.90,521751,54,20919,-77
2019-12-21 17:59:55,10.45,7.32,5.50,99.90,521727,54,21571,-77
2019-12-21 18:00:26,13.48,7.45,5.50,99.90,521758,54,21012,-76
2019-12-21 18:00:57,10.93,6.90,5.50,99.90,521791,54,21017,-76
2019-12-21 18:01:28,13.02,7.00,5.40,99.90,521699,54,21047,-76
2019-12-21 18:01:59,10.48,6.82,5.50,99.90,521820,54,20955,-76
2019-12-21 18:02:30,10.80,7.00,5.40,99.90,521671,54,21009,-76
2019-12-21 18:03:02,9.30,6.65,5.40,99.90,521755,54,21023,-76
2019-12-21 18:03:33,10.30,6.85,5.40,99.90,521670,54,21083,-75
2019-12-21 18:04:04,12.45,7.32,5.40,99.90,521719,54,20982,-76
2019-12-21 18:04:35,10.38,7.30,5.40,99.90,521652,54,20984,-75
2019-12-21 18:05:07,13.57,7.07,5.40,99.90,521675,54,21018,-75
2019-12-21 18:05:38,10.63,7.18,5.40,99.90,521849,54,20911,-75
2019-12-21 18:06:09,10.85,6.90,5.40,99.90,521722,54,22180,-75
2019-12-21 18:06:40,11.38,7.00,5.40,99.90,521753,54,20914,-75
2019-12-21 18:07:11,12.43,7.40,5.40,99.90,521775,54,20931,-76
2019-12-21 18:07:42,9.80,6.55,5.40,99.90,521732,54,20907,-76
2019-12-21 18:08:13,9.75,7.10,5.40,99.90,521626,54,20998,-76
2019-12-21 18:08:44,11.98,7.00,5.40,99.90,521744,54,20926,-76
2019-12-21 18:09:14,10.13,6.78,5.40,99.90,521653,54,20967,-76
2019-12-21 18:09:45,9.77,6.85,5.40,99.90,521775,54,20963,-76
2019-12-21 18:10:16,12.10,6.85,5.50,99.90,521649,54,21022,-76
2019-12-21 18:10:47,10.27,6.80,5.40,99.90,521743,54,21062,-76
2019-12-21 18:11:18,10.73,7.12,5.50,99.90,521508,54,21003,-76
2019-12-21 18:11:49,12.57,8.27,5.40,99.90,521478,54,21448,-76
2019-12-21 18:12:20,10.85,7.62,5.50,99.90,497574,54,21441,-76
2019-12-21 18:12:51,17.30,9.52,5.50,99.90,521679,54,21516,-76
2019-12-21 18:13:22,12.23,8.35,5.50,99.90,521680,54,20947,-76
2019-12-21 18:13:53,10.43,7.12,5.50,99.90,521696,54,21042,-76
2019-12-21 18:14:24,10.73,7.37,5.50,99.90,521441,54,21452,-76
2019-12-21 18:14:55,16.40,9.02,5.50,99.90,521673,54,21006,-76
2019-12-21 18:15:26,44.90,22.25,5.50,99.90,521663,54,20943,-76
2019-12-21 18:15:57,14.60,8.90,5.50,99.90,521689,54,21447,-76
2019-12-21 18:16:28,18.35,8.10,5.40,99.90,521671,54,20970,-76
2019-12-21 18:16:59,14.43,8.95,5.50,99.90,521669,54,21087,-76
2019-12-21 18:17:30,16.27,8.73,5.50,99.90,521722,54,20892,-76
2019-12-21 18:18:01,11.15,7.45,5.50,99.90,521705,54,21043,-75
2019-12-21 18:18:32,14.43,8.25,5.50,99.90,521689,54,21392,-76
2019-12-21 18:19:03,14.40,8.32,5.50,99.90,521693,54,21014,-76
2019-12-21 18:19:34,12.10,7.35,5.50,99.90,521688,54,20969,-76
2019-12-21 18:20:05,12.00,7.43,5.50,99.90,521578,54,20966,-76
2019-12-21 18:20:36,13.05,7.85,5.50,99.90,521653,54,21424,-76
2019-12-21 18:21:08,12.23,7.30,5.50,99.90,521600,54,20930,-76
2019-12-21 18:21:39,12.95,7.53,5.50,99.90,473100,58,21031,-76
2019-12-21 18:22:10,12.27,7.37,5.50,99.90,521709,54,20998,-76
2019-12-21 18:22:46,10.93,7.03,5.50,99.90,521753,54,20952,-76
2019-12-21 18:23:17,11.15,7.03,5.50,99.90,521726,54,20991,-75
2019-12-21 18:23:48,13.45,8.10,5.50,99.90,521663,54,21042,-76
2019-12-21 18:24:19,11.25,7.50,5.50,99.90,521684,54,20959,-75
2019-12-21 18:24:50,14.20,7.70,5.40,99.90,521685,54,20986,-75
2019-12-21 18:25:21,12.40,7.65,5.40,99.90,521764,54,20998,-75
2019-12-21 18:25:52,10.13,7.30,5.40,99.90,521620,54,20964,-75
2019-12-21 18:26:23,11.52,7.75,5.40,99.90,521728,54,21576,-75
2019-12-21 18:26:53,14.13,8.73,5.40,99.90,521774,54,20990,-75
2019-12-21 18:27:24,12.68,8.30,5.40,99.90,521669,54,21454,-76
2019-12-21 18:27:55,13.50,8.23,5.40,99.90,521720,54,20967,-75
2019-12-21 18:28:26,13.43,8.00,5.40,99.90,521669,54,21097,-76
2019-12-21 18:28:57,13.90,7.97,5.40,99.90,521741,54,20975,-76
2019-12-21 18:29:28,11.10,7.45,5.40,99.90,521732,54,20947,-76
2019-12-21 18:29:59,12.23,7.32,5.40,99.90,521708,54,21455,-77
2019-12-21 18:30:30,14.73,8.30,5.40,99.90,521661,54,21019,-76
2019-12-21 18:31:01,11.60,7.80,5.40,99.90,521631,54,20958,-76
2019-12-21 18:31:32,12.45,7.53,5.30,99.90,521661,54,21037,-77
2019-12-21 18:32:03,12.02,8.45,5.30,99.90,521729,54,20966,-77
2019-12-21 18:32:34,14.02,8.43,5.30,99.90,521740,54,20986,-77
2019-12-21 18:33:05,12.70,8.15,5.30,99.90,521573,54,21364,-76
2019-12-21 18:33:36,12.93,8.48,5.30,99.90,521674,54,20975,-77
2019-12-21 18:34:07,13.88,8.18,5.30,99.90,521700,54,20998,-77
2019-12-21 18:34:38,12.13,8.02,5.30,99.90,521577,54,20959,-77
2019-12-21 18:35:09,11.52,8.00,5.30,99.90,521724,54,20963,-77
2019-12-21 18:35:40,11.90,8.30,5.30,99.90,521738,54,21432,-78
2019-12-21 18:36:11,12.82,7.85,5.30,99.90,521672,54,20999,-77
2019-12-21 18:36:42,13.25,7.97,5.30,99.90,521699,54,21016,-77
2019-12-21 18:37:13,14.32,7.78,5.30,99.90,521710,54,21516,-77
2019-12-21 18:37:44,16.02,7.82,5.30,99.90,521673,54,21107,-77
2019-12-21 18:38:15,15.75,8.88,5.30,99.90,521675,54,20962,-77
2019-12-21 18:38:46,12.77,8.05,5.30,99.90,521609,54,20967,-77
2019-12-21 18:39:16,12.73,7.90,5.30,99.90,521711,54,21475,-77
2019-12-21 18:39:47,15.88,8.52,5.30,99.90,521685,54,20923,-77
2019-12-21 18:40:18,13.15,8.40,5.30,99.90,521693,54,21055,-77
2019-12-21 18:40:49,13.32,8.25,5.30,99.90,521706,54,21431,-78
2019-12-21 18:41:20,12.90,8.48,5.30,99.90,521673,54,20934,-78
2019-12-21 18:41:55,12.93,8.63,5.30,99.90,521747,54,20999,-76
2019-12-21 18:42:26,13.95,8.48,5.30,99.90,521720,54,21044,-76
2019-12-21 18:42:57,15.85,8.80,5.30,99.90,521681,54,21450,-76
2019-12-21 18:43:28,12.50,8.48,5.30,99.90,521614,54,21444,-76
2019-12-21 18:43:59,13.85,8.23,5.30,99.90,521684,54,20981,-77
2019-12-21 18:44:30,12.90,8.13,5.30,99.90,521535,54,20955,-77
2019-12-21 18:45:01,12.70,8.48,5.30,99.90,521731,54,21423,-76
2019-12-21 18:45:34,12.07,7.97,5.20,99.90,521590,54,20979,-77
2019-12-21 18:46:05,14.93,8.32,5.30,99.90,521631,54,20967,-76
2019-12-21 18:46:36,15.43,8.85,5.30,99.90,521594,54,20943,-76
2019-12-21 18:47:07,16.35,8.73,5.30,99.90,521646,54,20931,-77
2019-12-21 18:47:38,13.55,8.90,5.30,99.90,521702,54,21451,-77
2019-12-21 18:48:09,14.43,9.02,5.20,99.90,521495,54,21086,-77
2019-12-21 18:48:40,16.62,9.85,5.20,99.90,521685,54,21005,-77
2019-12-21 18:49:11,15.75,9.32,5.30,99.90,521596,54,20967,-77
2019-12-21 18:49:45,15.18,9.18,5.20,99.90,521631,54,20966,-77
2019-12-21 18:50:16,17.52,8.90,5.20,99.90,521644,54,20967,-77
2019-12-21 18:50:47,16.08,9.38,5.20,99.90,521579,54,20994,-76
2019-12-21 18:51:18,16.90,8.98,5.20,99.90,521610,54,20955,-76
2019-12-21 18:51:49,15.98,9.75,5.20,99.90,521647,54,21095,-77
2019-12-21 18:52:20,19.23,9.90,5.20,99.90,521703,54,20955,-77
2019-12-21 18:52:51,16.20,9.85,5.20,99.90,521658,54,21418,-76
2019-12-21 18:53:22,17.85,9.68,5.20,99.90,521591,54,20958,-77
2019-12-21 18:53:53,16.37,9.30,5.20,99.90,521670,54,21007,-77
2019-12-21 18:54:24,13.80,9.13,5.10,99.90,521625,54,20997,-76
2019-12-21 18:54:55,15.90,9.07,5.20,99.90,521694,54,20939,-76
2019-12-21 18:55:26,17.17,9.68,5.20,99.90,521594,54,21039,-76
2019-12-21 18:55:57,16.02,9.07,5.20,99.90,521750,54,20903,-76
2019-12-21 18:56:28,17.05,8.73,5.10,99.90,521597,54,21016,-76
2019-12-21 18:56:59,14.68,8.93,5.10,99.90,521730,54,20923,-77
2019-12-21 18:57:30,18.70,10.20,5.10,99.90,521622,54,20967,-76
2019-12-21 18:58:01,18.33,10.25,5.10,99.90,521708,54,20887,-77
2019-12-21 18:58:32,19.20,10.07,5.00,99.90,521617,54,21019,-76
2019-12-21 18:59:03,16.15,9.60,5.10,99.90,521662,54,20931,-75
2019-12-21 18:59:34,13.88,9.60,5.10,99.90,521746,54,20951,-75
2019-12-21 19:00:05,15.77,9.45,5.10,99.90,521700,54,20971,-75
2019-12-21 19:00:36,15.65,9.60,5.10,99.90,521687,54,21513,-75
2019-12-21 19:01:07,18.58,9.88,5.00,99.90,521648,54,20958,-77
2019-12-21 19:01:38,17.70,10.23,5.00,99.90,521757,54,20954,-77
2019-12-21 19:02:09,14.50,9.15,5.00,99.90,521687,54,20940,-77
2019-12-21 19:02:40,18.00,9.55,5.00,99.90,521772,54,21419,-77
2019-12-21 19:03:11,15.90,9.85,5.00,99.90,521655,54,21042,-77
2019-12-21 19:03:42,14.68,9.35,5.00,99.90,521757,54,21020,-77
2019-12-21 19:04:13,14.82,9.48,5.00,99.90,521689,54,21057,-76
2019-12-21 19:04:44,19.17,10.25,4.90,99.90,521539,54,21018,-76
2019-12-21 19:05:15,14.63,10.10,4.90,99.90,521717,54,20955,-77
2019-12-21 19:05:45,15.20,9.68,4.90,99.90,521701,54,20939,-76
2019-12-21 19:06:16,16.45,9.88,4.90,99.90,521640,54,20974,-77
2019-12-21 19:06:47,16.42,10.18,4.90,99.90,521652,54,20958,-76
2019-12-21 19:07:18,20.17,10.38,4.90,99.90,521641,54,21046,-76
2019-12-21 19:07:49,15.50,10.00,4.90,99.90,521646,54,20990,-76
2019-12-21 19:08:20,16.70,10.20,4.90,99.90,521658,54,21075,-76
2019-12-21 19:08:51,17.52,9.77,4.90,99.90,521520,54,21020,-77
2019-12-21 19:09:22,15.90,10.07,4.90,99.90,521635,54,20950,-77
2019-12-21 19:09:53,18.17,9.68,4.90,99.90,521610,54,20919,-77
2019-12-21 19:10:24,17.45,10.40,4.80,99.90,521600,54,21472,-77
2019-12-21 19:10:58,17.27,9.82,4.90,99.90,521518,54,21396,-76
2019-12-21 19:11:29,18.67,10.02,4.90,99.90,521682,54,20895,-76
2019-12-21 19:12:17,16.23,10.05,4.90,99.90,521589,54,20950,-76
2019-12-21 19:12:48,15.93,10.15,4.80,99.90,521648,54,21133,-76
2019-12-21 19:13:19,21.15,10.65,4.80,99.90,521706,54,20992,-76
2019-12-21 19:13:50,17.40,10.27,4.80,99.90,521714,54,20951,-76
2019-12-21 19:14:21,18.83,10.40,4.80,99.90,521674,54,20895,-76
2019-12-21 19:14:52,16.65,9.65,4.80,99.90,521592,54,21443,-76
2019-12-21 19:15:23,19.42,10.65,4.80,99.90,521724,54,20986,-77
2019-12-21 19:15:54,15.65,9.90,4.80,99.90,521627,54,21015,-76
2019-12-21 19:16:25,16.83,10.10,4.90,99.90,521686,54,20979,-76
2019-12-21 19:16:56,17.60,10.63,4.80,99.90,521633,54,20960,-77
2019-12-21 19:17:26,16.45,10.25,4.80,99.90,521709,54,20963,-77
2019-12-21 19:17:57,17.58,9.80,4.80,99.90,521716,54,20943,-77
2019-12-21 19:18:28,16.37,10.55,4.90,99.90,521734,54,21717,-76
2019-12-21 19:18:59,21.60,10.32,4.90,99.90,521708,54,21018,-76
2019-12-21 19:19:30,16.35,9.77,4.80,99.90,521684,54,20895,-76
2019-12-21 19:20:01,15.57,9.65,4.90,99.90,521638,54,20934,-76
2019-12-21 19:20:32,20.85,12.10,4.90,99.90,521727,54,20927,-76
2019-12-21 19:21:03,21.50,12.77,4.90,99.90,521629,54,21001,-76
2019-12-21 19:21:34,26.98,12.25,4.90,99.90,521673,54,21396,-76
2019-12-21 19:22:08,23.10,12.30,4.90,99.90,521629,54,20942,-76
2019-12-21 19:22:39,43.33,22.15,4.80,99.90,521640,54,20917,-76
2019-12-21 19:23:10,24.90,14.98,4.90,99.90,521523,54,20994,-76
2019-12-21 19:23:41,26.98,16.42,4.80,99.90,521715,54,21000,-76
2019-12-21 19:24:12,24.48,14.32,4.80,99.90,521632,54,20967,-75
2019-12-21 19:24:42,21.75,12.95,4.80,99.90,521569,54,22269,-76
2019-12-21 19:25:14,26.37,15.68,4.80,99.90,521644,54,20987,-76
2019-12-21 19:25:45,24.40,13.77,4.80,99.90,521648,54,21017,-76
2019-12-21 19:26:16,37.08,19.20,4.80,99.90,521599,54,21048,-76
2019-12-21 19:26:47,80.20,38.75,4.90,99.90,521710,54,20923,-76
2019-12-21 19:27:18,43.47,22.20,4.90,99.90,521674,54,21022,-76
2019-12-21 19:27:49,22.85,13.35,4.80,99.90,521661,54,21079,-76
2019-12-21 19:28:20,27.70,13.95,4.80,99.90,521713,54,20964,-76
2019-12-21 19:28:51,32.25,15.60,4.80,99.90,521606,54,21455,-76
2019-12-21 19:29:22,39.33,16.10,4.80,99.90,521679,54,20975,-76
2019-12-21 19:29:53,27.92,14.80,4.80,99.90,521615,54,20963,-76
2019-12-21 19:30:24,21.35,12.18,4.80,99.90,521599,54,20939,-76
2019-12-21 19:30:55,23.02,11.77,4.80,99.90,521689,54,21011,-75
2019-12-21 19:31:29,18.42,11.57,4.80,99.90,521556,54,21472,-76
2019-12-21 19:32:00,21.75,11.75,4.80,99.90,521726,54,20939,-76
2019-12-21 19:32:30,20.42,11.30,4.70,99.90,521735,54,21026,-76
2019-12-21 19:33:01,22.52,12.27,4.70,99.90,521738,54,21422,-77
2019-12-21 19:33:32,21.58,12.10,4.70,99.90,521654,54,21473,-76
2019-12-21 19:34:03,19.75,11.12,4.70,99.90,521728,54,21058,-76
2019-12-21 19:34:34,18.48,11.65,4.70,99.90,521668,54,20986,-76
2019-12-21 19:35:05,21.13,12.03,4.70,99.90,515444,54,20954,-76
2019-12-21 19:35:36,19.62,11.60,4.70,99.90,521713,54,21575,-76
2019-12-21 19:36:07,20.15,11.68,4.70,99.90,521648,54,20942,-76
2019-12-21 19:36:39,18.42,12.32,4.60,99.90,499088,54,21034,-76
2019-12-21 19:37:09,17.90,11.98,4.60,99.90,521582,54,21694,-76
2019-12-21 19:37:40,23.50,12.35,4.60,99.90,521709,54,20887,-76
2019-12-21 19:38:11,25.15,12.18,4.60,99.90,521659,54,21056,-76
2019-12-21 19:38:42,20.85,12.05,4.60,99.90,521742,54,21339,-76
2019-12-21 19:39:13,20.50,12.02,4.60,99.90,521567,54,21010,-76
2019-12-21 19:39:47,17.80,11.23,4.60,99.90,521762,54,20914,-77
2019-12-21 19:40:18,21.20,11.52,4.60,99.90,521699,54,21027,-76
2019-12-21 19:40:49,23.27,12.88,4.60,99.90,521622,54,20967,-77
2019-12-21 19:41:20,21.30,12.77,4.60,99.90,521730,54,20908,-76
2019-12-21 19:41:51,22.13,12.40,4.60,99.90,521772,54,20980,-76
2019-12-21 19:42:22,22.20,12.85,4.60,99.90,521750,54,21424,-76
2019-12-21 19:42:53,22.48,12.25,4.60,99.90,521667,54,20982,-76
2019-12-21 19:43:24,21.50,12.27,4.50,99.90,521645,54,20895,-76
2019-12-21 19:43:56,21.27,13.40,4.60,99.90,521676,54,20996,-76
2019-12-21 19:44:30,24.30,13.07,4.60,99.90,521579,54,20991,-76
2019-12-21 19:45:01,22.25,12.93,4.60,99.90,521839,54,21076,-77
2019-12-21 19:45:32,16.55,11.48,4.60,99.90,521753,54,20946,-77
2019-12-21 19:46:02,22.02,11.80,4.60,99.90,521688,54,21072,-77
2019-12-21 19:46:33,19.12,11.25,4.60,99.90,521778,54,21032,-77
2019-12-21 19:47:04,20.65,11.27,4.60,99.90,521672,54,20938,-76
2019-12-21 19:47:35,17.30,11.20,4.60,99.90,521679,54,20942,-76
2019-12-21 19:48:06,20.80,11.07,4.60,99.90,521550,54,21404,-76
2019-12-21 19:48:37,21.90,11.48,4.60,99.90,521802,54,21355,-78
2019-12-21 19:49:08,18.17,11.27,4.60,99.90,521693,54,20978,-76
2019-12-21 19:49:39,19.08,11.80,4.60,99.90,521780,54,20904,-76
2019-12-21 19:50:10,25.25,14.68,4.60,99.90,521657,54,21018,-76
2019-12-21 19:50:41,31.05,17.40,4.50,99.90,521763,54,20907,-76
2019-12-21 19:51:12,19.77,12.23,4.60,99.90,521650,54,21044,-76
2019-12-21 19:51:43,20.62,12.10,4.60,99.90,521711,54,21022,-76
2019-12-21 19:52:14,25.80,13.07,4.50,99.90,521707,54,21023,-76
2019-12-21 19:52:45,24.37,12.80,4.50,99.90,521630,54,20955,-77
2019-12-21 19:53:16,24.02,12.95,4.60,99.90,521683,54,21060,-76
2019-12-21 19:53:47,25.48,13.90,4.50,99.90,521680,54,20899,-76
2019-12-21 19:54:18,21.05,12.18,4.50,99.90,521699,54,20963,-76
2019-12-21 19:54:49,22.48,13.25,4.50,99.90,521669,54,21024,-75
2019-12-21 19:55:20,21.30,12.13,4.40,99.90,521715,54,20946,-75
2019-12-21 19:55:51,21.75,12.40,4.50,99.90,521683,54,21036,-76
2019-12-21 19:56:22,21.90,12.15,4.40,99.90,521639,54,21426,-75
2019-12-21 19:56:53,18.20,11.40,4.40,99.90,521740,54,20935,-75
2019-12-21 19:57:24,20.90,12.13,4.40,99.90,521693,54,21464,-75
2019-12-21 19:57:56,21.00,12.23,4.50,99.90,521676,54,20995,-75
2019-12-21 19:58:27,25.92,14.43,4.40,99.90,521643,54,21092,-76
2019-12-21 19:59:01,20.83,12.18,4.30,99.90,521774,54,21489,-75
2019-12-21 19:59:32,18.62,11.63,4.40,99.90,521665,54,20975,-76
2019-12-21 20:00:04,18.60,11.88,4.30,99.90,521718,54,20955,-75
2019-12-21 20:00:35,24.35,13.18,4.20,99.90,521743,54,21060,-76
2019-12-21 20:01:06,21.45,12.20,4.20,99.90,521563,54,20967,-76
2019-12-21 20:01:37,18.17,10.77,4.30,99.90,521774,54,20994,-75
2019-12-21 20:02:11,42.17,22.05,4.30,99.90,521650,54,20892,-77
2019-12-21 20:02:47,33.67,18.87,4.30,99.90,521592,54,20947,-76
2019-12-21 20:03:18,58.85,31.80,4.30,99.90,521605,54,21046,-76
2019-12-21 20:03:49,34.33,18.92,4.30,99.90,521815,54,20996,-75
2019-12-21 20:04:20,113.07,56.35,4.40,99.90,500636,54,21019,-77
2019-12-21 20:04:51,38.97,21.15,4.40,99.90,521719,54,20950,-76
2019-12-21 20:05:22,34.50,17.55,4.40,99.90,521702,54,20951,-75
2019-12-21 20:05:53,18.20,11.07,4.40,99.90,521694,54,20958,-75
2019-12-21 20:06:24,20.12,11.63,4.30,99.90,521743,54,21411,-76
2019-12-21 20:06:56,18.67,10.95,4.30,99.90,521675,54,21426,-76
2019-12-21 20:07:27,16.35,10.13,4.30,99.90,512050,54,21446,-76
2019-12-21 20:08:00,17.83,9.95,4.20,99.90,521710,54,21018,-75
2019-12-21 20:08:31,17.62,10.18,4.20,99.90,521627,54,20987,-75
2019-12-21 20:09:03,14.40,9.75,4.20,99.90,521654,54,21355,-75
2019-12-21 20:09:34,14.60,9.05,4.30,99.90,521681,54,21498,-74
2019-12-21 20:10:08,18.23,9.70,4.30,99.90,521685,54,20958,-76
2019-12-21 20:10:39,18.40,10.15,4.30,99.90,472950,58,21126,-76
2019-12-21 20:11:10,19.70,10.00,4.30,99.90,521670,54,20963,-76
2019-12-21 20:11:41,15.88,9.95,4.30,99.90,521709,54,20951,-74
2019-12-21 20:12:12,18.58,9.65,4.30,99.90,521716,54,20939,-76
2019-12-21 20:12:43,18.20,10.65,4.30,99.90,521789,54,21580,-76
2019-12-21 20:13:18,18.10,10.75,4.40,99.90,521576,54,20955,-74
2019-12-21 20:13:49,20.27,11.00,4.30,99.90,521742,54,20986,-77
2019-12-21 20:14:20,19.73,10.50,4.40,99.90,521648,54,21418,-76
2019-12-21 20:14:51,19.58,10.70,4.40,99.90,521686,54,20950,-74
2019-12-21 20:15:22,20.37,10.75,4.40,99.90,521742,54,20998,-76
2019-12-21 20:15:53,20.65,11.57,4.30,99.90,521682,54,21030,-76
2019-12-21 20:16:24,21.00,10.52,4.40,99.90,521734,54,20993,-76
2019-12-21 20:16:55,20.08,10.88,4.40,99.90,521678,54,20967,-74
2019-12-21 20:17:26,21.83,11.12,4.30,99.90,521656,54,21026,-75
2019-12-21 20:18:00,19.27,10.25,4.30,99.90,521628,54,20943,-75
2019-12-21 20:18:31,16.80,10.45,4.30,99.90,521662,54,21044,-75
2019-12-21 20:19:02,32.35,16.73,4.30,99.90,521707,54,20946,-75
2019-12-21 20:19:33,30.60,16.98,4.30,99.90,521623,54,20948,-75
2019-12-21 20:20:07,32.10,17.17,4.30,99.90,521671,54,20998,-75
2019-12-21 20:20:41,34.05,18.30,4.40,99.90,521739,54,20987,-77
2019-12-21 20:21:14,27.73,13.55,4.40,99.90,521611,54,21003,-75
2019-12-21 20:21:45,18.98,11.70,4.30,99.90,521673,54,20954,-76
2019-12-21 20:22:19,29.60,16.17,4.30,99.90,521722,54,21503,-76
2019-12-21 20:23:03,23.33,12.73,4.40,99.90,521651,54,21508,-77
2019-12-21 20:23:34,27.27,13.70,4.40,99.90,521672,54,21423,-76
2019-12-21 20:24:05,19.70,11.40,4.30,99.90,521656,54,21022,-76
2019-12-21 20:24:36,19.95,11.75,4.30,99.90,521630,54,21120,-76
2019-12-21 20:25:07,29.35,15.30,4.40,99.90,521668,54,20931,-76
2019-12-21 20:25:38,18.30,10.75,4.40,99.90,521734,54,21398,-76
2019-12-21 20:26:09,20.55,11.48,4.40,99.90,521611,54,20947,-75
2019-12-21 20:26:40,27.48,14.63,4.40,99.90,521675,54,20950,-74
2019-12-21 20:27:11,21.52,11.93,4.40,99.90,521547,54,21000,-75
2019-12-21 20:27:42,18.60,11.10,4.30,99.90,521580,54,20989,-76
2019-12-21 20:28:13,20.95,12.18,4.40,99.90,521550,54,21018,-76
2019-12-21 20:28:44,18.35,10.50,4.40,99.90,521591,54,20999,-75
2019-12-21 20:29:15,18.27,10.52,4.40,99.90,521573,54,20943,-75
2019-12-21 20:29:46,19.23,10.75,4.30,99.90,521629,54,20954,-75
2019-12-21 20:30:17,17.70,10.75,4.40,99.90,521724,54,21503,-75
2019-12-21 20:30:48,17.87,10.20,4.30,99.90,513546,54,20987,-76
2019-12-21 20:31:19,18.08,10.27,4.30,99.90,521592,54,21002,-75
2019-12-21 20:31:50,16.98,10.15,4.30,99.90,521635,54,20958,-76
2019-12-21 20:32:21,15.10,10.02,4.30,99.90,521711,54,20915,-77
2019-12-21 20:32:52,17.27,9.65,4.30,99.90,521612,54,21022,-77
2019-12-21 20:33:23,19.30,10.35,4.30,99.90,521732,54,20987,-74
2019-12-21 20:33:54,18.12,10.02,4.30,99.90,521623,54,20955,-75
2019-12-21 20:34:27,15.32,9.98,4.20,99.90,521652,54,21445,-75
2019-12-21 20:34:58,17.52,10.43,4.20,99.90,521594,54,20943,-78
2019-12-21 20:35:29,16.73,10.52,4.20,99.90,521658,54,20983,-76
2019-12-21 20:36:00,18.08,10.10,4.20,99.90,521606,54,21051,-75
2019-12-21 20:36:31,19.15,10.98,4.20,99.90,521720,54,20935,-76
2019-12-21 20:37:05,18.42,10.77,4.20,99.90,521631,54,21006,-75
2019-12-21 20:37:36,20.77,10.95,4.20,99.90,473015,58,21080,-76
2019-12-21 20:38:07,18.20,10.47,4.20,99.90,488903,54,1891641,-76
2019-12-21 20:38:38,17.42,10.23,4.20,99.90,521666,54,20967,-75
2019-12-21 20:39:12,17.80,10.00,4.20,99.90,521677,54,20958,-76
2019-12-21 20:39:43,19.75,10.60,4.20,99.90,521734,54,20939,-74
2019-12-21 20:40:14,20.02,10.77,4.10,99.90,521602,54,21026,-75
2019-12-21 20:40:45,16.90,10.30,4.20,99.90,521667,54,21934,-75
2019-12-21 20:41:16,15.88,9.68,4.10,99.90,521632,54,21571,-76
2019-12-21 20:41:47,18.48,10.48,4.10,99.90,521674,54,20947,-78
2019-12-21 20:42:18,19.40,9.77,4.10,99.90,521709,54,20953,-77
2019-12-21 20:42:53,14.60,9.60,4.10,99.90,521738,54,20907,-76
2019-12-21 20:43:24,17.58,9.80,4.10,99.90,521570,54,20979,-76
2019-12-21 20:43:55,17.20,9.57,4.10,99.90,521662,54,21043,-78
2019-12-21 20:44:26,15.27,10.25,4.10,99.90,521509,54,21062,-76
2019-12-21 20:44:57,15.27,10.10,4.10,99.90,521694,54,21036,-77
2019-12-21 20:45:28,17.73,10.40,4.10,99.90,521758,54,20998,-74
2019-12-21 20:46:00,15.38,9.95,4.10,99.90,521599,54,21072,-75
2019-12-21 20:46:31,17.92,10.52,4.10,99.90,521633,54,20991,-76
2019-12-21 20:47:02,15.32,9.90,4.10,99.90,521661,54,20915,-77
2019-12-21 20:47:33,18.08,10.05,4.10,99.90,521680,54,21015,-77
2019-12-21 20:48:04,16.40,9.18,4.10,99.90,521730,54,21068,-77
2019-12-21 20:48:35,14.18,9.80,4.10,99.90,521594,54,21522,-77
2019-12-21 20:49:06,15.98,9.40,4.10,99.90,521733,54,20940,-76
2019-12-21 20:49:37,20.27,10.07,4.10,99.90,521570,54,20982,-75
2019-12-21 20:50:11,17.33,9.52,4.10,99.90,521664,54,20951,-75
2019-12-21 20:50:42,15.77,9.65,4.10,99.90,521724,54,21018,-76
2019-12-21 20:51:13,14.90,9.25,4.10,99.90,521518,54,21069,-76
2019-12-21 20:51:44,16.17,10.43,4.10,99.90,521631,54,21056,-76
2019-12-21 20:52:15,20.67,13.45,4.10,99.90,521592,54,20943,-77
2019-12-21 20:52:46,22.15,11.73,4.00,99.90,521590,54,20942,-78
2019-12-21 20:53:17,21.15,12.10,4.00,99.90,521635,54,20935,-77
2019-12-21 20:53:48,22.30,11.88,4.00,99.90,521712,54,20943,-77
2019-12-21 20:54:19,14.93,10.00,4.00,99.90,521645,54,21046,-76
2019-12-21 20:54:50,13.90,9.35,4.00,99.90,521681,54,20946,-77
2019-12-21 20:55:21,16.15,9.43,4.00,99.90,521668,54,21028,-76
2019-12-21 20:55:52,17.35,10.45,4.00,99.90,521656,54,20951,-77
2019-12-21 20:56:26,19.10,10.05,4.00,99.90,521728,54,21035,-77
2019-12-21 20:56:57,16.00,10.38,3.90,99.90,521786,54,20970,-77
2019-12-21 20:57:28,18.23,9.80,4.00,99.90,521680,54,21355,-76
2019-12-21 20:57:58,17.85,10.10,4.00,99.90,521613,54,21459,-76
2019-12-21 20:58:29,17.75,10.43,4.00,99.90,521603,54,20903,-76
2019-12-21 20:59:03,18.40,10.25,4.00,99.90,521657,54,20999,-76
2019-12-21 20:59:34,15.52,9.85,4.00,99.90,521618,54,20966,-75
2019-12-21 21:00:05,18.73,10.40,4.00,99.90,521562,54,20935,-77
2019-12-21 21:00:39,15.45,9.38,4.00,99.90,521714,54,20947,-77
2019-12-21 21:01:10,16.52,10.45,4.00,99.90,521592,54,21035,-75
2019-12-21 21:01:41,17.85,10.40,3.90,99.90,521644,54,20923,-75
2019-12-21 21:02:12,15.98,10.52,3.90,99.90,521642,54,20970,-76
2019-12-21 21:02:43,20.25,10.77,3.90,99.90,521650,54,21415,-75
2019-12-21 21:03:14,15.20,10.05,3.90,99.90,521515,54,20967,-76
2019-12-21 21:03:45,18.87,10.45,3.90,99.90,521713,54,20954,-75
2019-12-21 21:04:16,17.83,10.55,3.90,99.90,521555,54,21022,-75
2019-12-21 21:04:47,15.30,10.07,3.90,99.90,521399,54,21030,-75
2019-12-21 21:05:18,15.30,10.02,3.90,99.90,521600,54,20943,-75
2019-12-21 21:05:49,16.23,10.30,3.90,99.90,521582,54,20964,-75
2019-12-21 21:06:19,15.70,10.02,3.90,99.90,521696,54,21076,-76
2019-12-21 21:06:50,18.62,10.52,3.90,99.90,521766,54,20939,-77
2019-12-21 21:07:24,16.83,10.82,3.90,99.90,521717,54,20962,-75
2019-12-21 21:07:55,19.30,10.55,3.90,99.90,521711,54,20999,-76
2019-12-21 21:08:28,17.25,10.57,3.90,99.90,521600,54,21423,-77
2019-12-21 21:08:59,21.30,11.88,3.90,99.90,521620,54,21024,-77
2019-12-21 21:09:30,19.12,11.25,3.90,99.90,521703,54,20951,-75
2019-12-21 21:10:01,17.67,11.32,3.90,99.90,521819,54,20904,-75
2019-12-21 21:10:32,16.85,10.90,3.90,99.90,521611,54,21045,-77
2019-12-21 21:11:06,16.30,11.00,3.90,99.90,521668,54,20931,-75
2019-12-21 21:11:37,20.73,10.70,3.90,99.90,521734,54,20990,-77
2019-12-21 21:12:08,17.55,11.15,3.90,99.90,521691,54,20915,-77
2019-12-21 21:12:39,17.55,10.93,3.90,99.90,521643,54,20951,-77
2019-12-21 21:13:09,18.00,11.00,3.90,99.90,521686,54,21015,-77
2019-12-21 21:13:40,16.98,10.48,3.80,99.90,521902,54,20951,-77
2019-12-21 21:14:11,16.98,10.50,3.90,99.90,521792,54,20990,-75
2019-12-21 21:14:44,19.20,10.27,3.90,99.90,521759,54,20991,-76
2019-12-21 21:15:16,15.35,9.82,3.90,99.90,521890,54,21040,-77
2019-12-21 21:15:47,17.02,10.90,3.90,99.90,521769,54,21387,-77
2019-12-21 21:16:17,18.48,10.55,3.90,99.90,521856,54,20981,-78
2019-12-21 21:16:48,21.30,11.60,3.90,99.90,521803,54,21012,-77
2019-12-21 21:17:19,23.25,11.32,3.90,99.90,521791,54,20948,-77
2019-12-21 21:17:50,16.08,10.65,3.80,99.90,521636,54,21090,-78
2019-12-21 21:18:21,20.20,11.52,3.80,99.90,521712,54,20984,-76
2019-12-21 21:18:52,20.05,12.18,3.80,99.90,521644,54,20970,-76
2019-12-21 21:19:24,18.27,11.75,3.70,99.90,521667,54,20954,-77
2019-12-21 21:19:55,21.60,11.68,3.70,99.90,521678,54,21060,-76
2019-12-21 21:20:26,19.37,11.80,3.70,99.90,521736,54,20923,-75
2019-12-21 21:20:57,18.87,11.07,3.60,99.90,521692,54,21019,-75
2019-12-21 21:21:28,19.23,11.88,3.60,99.90,521706,54,20955,-76
2019-12-21 21:21:59,21.30,12.43,3.60,99.90,521751,54,21021,-76
2019-12-21 21:22:30,19.83,12.23,3.60,99.90,521751,54,21835,-76
2019-12-21 21:23:01,19.45,11.63,3.60,99.90,521782,54,21065,-76
2019-12-21 21:23:32,20.70,12.52,3.60,99.90,521792,54,21074,-78
2019-12-21 21:24:03,19.52,12.70,3.60,99.90,521806,54,21037,-76
2019-12-21 21:24:34,20.55,12.37,3.60,99.90,521634,54,21427,-76
2019-12-21 21:25:05,19.10,12.60,3.60,99.90,521759,54,20950,-77
2019-12-21 21:25:36,24.75,12.73,3.50,99.90,521913,54,21026,-77
2019-12-21 21:26:07,19.15,12.25,3.50,99.90,521839,54,21505,-77
2019-12-21 21:26:38,20.95,12.35,3.60,99.90,521795,54,21007,-76
2019-12-21 21:27:09,20.02,12.05,3.60,99.90,521889,54,21423,-74
2019-12-21 21:27:41,18.73,12.35,3.60,99.90,521919,54,21407,-76
2019-12-21 21:28:12,19.98,12.90,3.60,99.90,521808,54,20934,-77
2019-12-21 21:28:43,23.98,12.55,3.60,99.90,521655,54,21034,-76
2019-12-21 21:29:14,28.95,14.15,3.50,99.90,521834,54,20999,-75
2019-12-21 21:29:47,18.67,12.68,3.50,99.90,521692,54,20942,-76
2019-12-21 21:30:18,20.80,12.73,3.50,99.90,521869,54,20931,-77
2019-12-21 21:30:49,21.33,13.25,3.50,99.90,521753,54,21044,-76
2019-12-21 21:31:20,26.25,13.90,3.50,99.90,521792,54,20915,-76
2019-12-21 21:31:51,26.00,14.50,3.50,99.90,521684,54,21511,-75
2019-12-21 21:32:22,32.75,14.13,3.50,99.90,521805,54,21361,-76
2019-12-21 21:32:53,26.35,15.00,3.50,99.90,521754,54,21036,-76
2019-12-21 21:33:24,26.48,15.13,3.50,99.90,521781,54,20899,-76
2019-12-21 21:33:55,25.15,14.23,3.50,99.90,521753,54,21435,-76
2019-12-21 21:34:26,23.50,13.82,3.50,99.90,521708,54,21391,-76
2019-12-21 21:34:57,27.33,14.15,3.50,99.90,521750,54,20970,-76
2019-12-21 21:35:28,25.20,14.32,3.50,99.90,521677,54,21379,-76
2019-12-21 21:35:59,27.48,14.77,3.50,99.90,521837,54,20961,-76
2019-12-21 21:36:30,27.05,14.45,3.50,99.90,521667,54,21006,-76
2019-12-21 21:37:01,26.70,13.43,3.50,99.90,521716,54,21073,-76
2019-12-21 21:37:32,21.92,13.73,3.60,99.90,521816,54,20943,-76
2019-12-21 21:38:03,21.90,13.90,3.60,99.90,521784,54,20958,-76
2019-12-21 21:38:34,26.23,14.20,3.60,99.90,521730,54,21469,-76
2019-12-21 21:39:05,26.55,14.32,3.60,99.90,521602,54,21569,-76
2019-12-21 21:39:36,29.15,14.52,3.60,99.90,521663,54,21014,-75
2019-12-21 21:40:07,26.45,14.85,3.60,99.90,521704,54,20987,-76
2019-12-21 21:40:38,25.52,14.20,3.60,99.90,521712,54,20915,-76
2019-12-21 21:41:09,25.33,15.50,3.50,99.90,520186,54,21387,-76
2019-12-21 21:41:40,28.40,16.05,3.50,99.90,521866,54,20910,-76
2019-12-21 21:42:11,26.42,15.27,3.50,99.90,521706,54,20963,-76
2019-12-21 21:42:41,25.83,15.40,3.40,99.90,521788,54,20884,-76
2019-12-21 21:43:12,24.00,14.87,3.50,99.90,521639,54,20958,-76
2019-12-21 21:43:43,24.15,15.43,3.40,99.90,521682,54,21035,-76
2019-12-21 21:44:14,25.33,15.27,3.40,99.90,521691,54,21442,-76
2019-12-21 21:44:45,25.08,15.88,3.40,99.90,521660,54,20959,-76
2019-12-21 21:45:16,26.60,15.45,3.30,99.90,521759,54,21031,-75
2019-12-21 21:45:47,27.25,15.02,3.30,99.90,521724,54,21038,-76
2019-12-21 21:46:18,21.33,13.88,3.30,99.90,521758,54,20963,-76
2019-12-21 21:46:49,29.25,15.82,3.30,99.90,521747,54,20955,-76
2019-12-21 21:47:20,25.77,16.25,3.30,99.90,521824,54,21023,-76
2019-12-21 21:47:51,28.17,15.50,3.30,99.90,521684,54,21086,-75
2019-12-21 21:48:22,25.12,14.80,3.30,99.90,521697,54,20924,-77
2019-12-21 21:48:56,29.65,14.87,3.30,99.90,521770,54,20966,-77
2019-12-21 21:49:27,25.12,15.30,3.30,99.90,521595,54,21039,-75
2019-12-21 21:49:58,25.40,15.48,3.30,99.90,521675,54,21036,-75
2019-12-21 21:50:29,21.17,13.38,3.30,99.90,521603,54,21006,-75
2019-12-21 21:51:00,27.42,16.20,3.30,99.90,521650,54,20997,-76
2019-12-21 21:51:31,27.85,15.27,3.30,99.90,521631,54,20967,-76
2019-12-21 21:52:07,26.98,15.68,3.30,99.90,521608,54,20915,-75
2019-12-21 21:52:38,25.17,15.38,3.20,99.90,472957,58,21015,-75
2019-12-21 21:53:09,26.80,15.75,3.20,99.90,521625,54,20990,-76
2019-12-21 21:53:40,23.02,14.35,3.30,99.90,521791,54,21069,-76
2019-12-21 21:54:13,46.03,22.52,3.30,99.90,521747,54,20970,-76
2019-12-21 21:54:44,25.37,14.85,3.30,99.90,521708,54,21490,-76
2019-12-21 21:55:15,23.38,14.48,3.30,99.90,521776,54,21112,-77
2019-12-21 21:55:46,25.20,15.55,3.30,99.90,521726,54,21454,-77
2019-12-21 21:56:17,96.37,45.88,3.40,99.90,521752,54,21020,-77
2019-12-21 21:56:48,31.52,17.40,3.40,99.90,521720,54,21524,-76
2019-12-21 21:57:19,30.85,16.45,3.40,99.90,521794,54,20943,-76
2019-12-21 21:57:50,26.02,14.85,3.40,99.90,521753,54,21048,-75
2019-12-21 21:58:21,36.15,18.65,3.40,99.90,521815,54,21336,-75
2019-12-21 21:58:52,32.63,15.18,3.40,99.90,521638,54,21066,-76
2019-12-21 21:59:23,26.75,13.43,3.50,99.90,521707,54,20900,-75
2019-12-21 21:59:54,22.50,12.93,3.50,99.90,521628,54,20978,-75
2019-12-21 22:00:25,20.58,12.75,3.50,99.90,521603,54,20911,-75
2019-12-21 22:00:56,22.60,13.13,3.50,99.90,521609,54,21050,-75
2019-12-21 22:01:31,21.05,13.43,3.50,99.90,521724,54,20951,-75
2019-12-21 22:02:02,22.55,14.25,3.50,99.90,521779,54,20959,-75
2019-12-21 22:02:33,26.58,16.15,3.50,99.90,521669,54,21002,-75
2019-12-21 22:03:04,21.62,14.15,3.50,99.90,521669,54,21088,-76
2019-12-21 22:03:35,24.27,14.38,3.50,99.90,521726,54,21506,-75
2019-12-21 22:04:06,24.15,14.38,3.60,99.90,521687,54,20962,-75
2019-12-21 22:04:37,25.33,14.30,3.60,99.90,521632,54,21038,-75
2019-12-21 22:05:09,21.65,13.27,3.60,99.90,521693,54,21005,-75
2019-12-21 22:05:40,20.65,13.35,3.60,99.90,521775,54,21506,-75
2019-12-21 22:06:11,21.50,11.98,3.50,99.90,521724,54,20994,-76
2019-12-21 22:06:42,25.98,13.00,3.60,99.90,521751,54,20970,-76
2019-12-21 22:07:13,22.02,12.68,3.50,99.90,521689,54,21304,-76
2019-12-21 22:08:02,20.58,12.02,3.60,99.90,521753,54,21010,-76
2019-12-21 22:08:33,20.92,12.50,3.60,99.90,521741,54,21059,-76
2019-12-21 22:09:04,19.10,12.02,3.70,99.90,521779,54,21023,-77
2019-12-21 22:09:35,21.55,12.35,3.70,99.90,521731,54,21028,-77
2019-12-21 22:10:08,20.60,11.73,3.80,99.90,521735,54,20896,-74
2019-12-21 22:10:39,21.60,11.95,3.80,99.90,521707,54,20983,-75
2019-12-21 22:11:10,21.27,11.90,3.80,99.90,521646,54,20939,-75
2019-12-21 22:11:41,23.23,11.98,3.80,99.90,521757,54,20978,-75
2019-12-21 22:12:12,19.83,11.63,3.80,99.90,521650,54,21535,-76
2019-12-21 22:12:43,21.10,12.13,3.80,99.90,521806,54,21375,-77
2019-12-21 22:13:14,21.02,12.05,3.80,99.90,521616,54,20939,-75
2019-12-21 22:13:45,19.52,11.52,3.80,99.90,521739,54,21052,-75
2019-12-21 22:14:16,18.80,12.25,3.70,99.90,521803,54,20939,-77
2019-12-21 22:14:47,23.17,12.37,3.70,99.90,521564,54,20967,-77
2019-12-21 22:15:18,21.42,12.23,3.80,99.90,521728,54,20922,-75
2019-12-21 22:15:49,22.20,12.75,3.70,99.90,521708,54,21075,-75
2019-12-21 22:16:20,22.45,12.63,3.80,99.90,521656,54,20943,-75
2019-12-21 22:16:51,21.30,12.88,3.80,99.90,521544,54,21003,-75
2019-12-21 22:17:22,24.77,13.40,3.80,99.90,521658,54,21405,-75
2019-12-21 22:17:53,22.23,12.55,3.80,99.90,521609,54,20955,-75
2019-12-21 22:18:24,20.37,12.60,3.80,99.90,521575,54,21411,-75
2019-12-21 22:18:55,19.25,11.80,3.80,99.90,521628,54,21004,-75
2019-12-21 22:19:26,20.88,12.18,3.80,99.90,521758,54,20931,-75
2019-12-21 22:19:57,18.67,12.02,3.70,99.90,521718,54,20959,-75
2019-12-21 22:20:28,19.25,12.25,3.70,99.90,521727,54,20903,-75
2019-12-21 22:20:59,19.30,11.75,3.60,99.90,521581,54,20963,-76
2019-12-21 22:21:30,19.73,12.43,3.60,99.90,521714,54,20964,-77
2019-12-21 22:22:18,19.17,11.93,3.70,99.90,521779,54,20947,-75
2019-12-21 22:22:49,18.37,11.23,3.70,99.90,521720,54,20983,-76
2019-12-21 22:23:20,17.42,11.65,3.70,99.90,521847,54,20907,-76
2019-12-21 22:23:51,17.23,11.20,3.60,99.90,521752,54,21026,-76
2019-12-21 22:24:22,18.48,11.73,3.60,99.90,521722,54,20939,-76
2019-12-21 22:24:53,18.40,11.27,3.60,99.90,521731,54,21532,-75
2019-12-21 22:25:24,19.52,11.63,3.60,99.90,521794,54,20923,-77
2019-12-21 22:25:55,17.25,11.55,3.60,99.90,521809,54,21028,-77
2019-12-21 22:26:26,19.50,11.40,3.60,99.90,521794,54,21494,-76
2019-12-21 22:26:57,18.48,11.60,3.60,99.90,521814,54,20966,-76
2019-12-21 22:27:28,21.70,12.43,3.60,99.90,521684,54,20953,-76
2019-12-21 22:27:59,18.75,11.27,3.50,99.90,521765,54,21411,-75
2019-12-21 22:28:30,19.55,11.68,3.50,99.90,521745,54,20963,-75
2019-12-21 22:29:01,18.98,11.70,3.50,99.90,521694,54,20942,-75
2019-12-21 22:29:32,20.15,11.70,3.50,99.90,521731,54,20985,-75
2019-12-21 22:30:05,20.67,12.18,3.50,99.90,521711,54,21042,-75
2019-12-21 22:30:36,20.48,12.27,3.50,99.90,472872,58,21116,-75
2019-12-21 22:31:10,18.40,11.70,3.50,99.90,521617,54,21024,-76
2019-12-21 22:31:48,21.70,11.82,3.50,99.90,521624,54,20907,-75
2019-12-21 22:32:20,19.67,11.70,3.50,99.90,521738,54,21478,-77
2019-12-21 22:32:51,18.10,12.20,3.50,99.90,521615,54,20931,-75
2019-12-21 22:33:22,18.50,12.02,3.50,99.90,521672,54,20967,-76
2019-12-21 22:33:53,20.15,11.55,3.50,99.90,521715,54,21412,-77
2019-12-21 22:34:24,19.23,12.30,3.50,99.90,521581,54,21027,-76
2019-12-21 22:34:55,17.67,11.60,3.40,99.90,521697,54,20950,-75
2019-12-21 22:35:26,19.65,12.35,3.40,99.90,521739,54,21028,-75
2019-12-21 22:35:57,17.05,11.73,3.40,99.90,521708,54,20935,-75
2019-12-21 22:36:28,18.67,11.98,3.40,99.90,510501,54,20923,-75
2019-12-21 22:36:59,21.52,12.02,3.40,99.90,521716,54,20899,-77
2019-12-21 22:37:30,18.58,11.60,3.40,99.90,521732,54,21066,-76
2019-12-21 22:38:00,19.80,12.95,3.30,99.90,521761,54,20895,-75
2019-12-21 22:38:31,18.40,12.25,3.30,99.90,521554,54,21043,-75
2019-12-21 22:39:03,18.23,12.05,3.30,99.90,521627,54,20879,-75
2019-12-21 22:39:34,16.23,11.38,3.30,99.90,521504,54,20971,-75
2019-12-21 22:40:05,19.42,12.50,3.30,99.90,521588,54,20919,-75
2019-12-21 22:40:36,18.70,11.90,3.30,99.90,521560,54,20999,-75
2019-12-21 22:41:07,17.40,11.25,3.30,99.90,521666,54,20916,-75
2019-12-21 22:41:38,21.02,12.65,3.30,99.90,521712,54,21018,-74
2019-12-21 22:42:09,18.55,12.10,3.30,99.90,521621,54,20919,-75
2019-12-21 22:42:40,20.75,12.60,3.20,99.90,521653,54,21036,-77
2019-12-21 22:43:11,21.40,12.77,3.20,99.90,521653,54,20975,-75
2019-12-21 22:43:43,19.30,12.43,3.30,99.90,521693,54,20991,-75
2019-12-21 22:44:14,19.98,13.02,3.30,99.90,521754,54,21567,-76
2019-12-21 22:44:45,19.83,12.63,3.30,99.90,521687,54,21387,-75
2019-12-21 22:45:16,21.05,12.55,3.30,99.90,521704,54,20974,-76
2019-12-21 22:45:49,20.85,12.15,3.20,99.90,521735,54,20915,-75
2019-12-21 22:46:21,20.88,12.35,3.20,99.90,521783,54,21439,-75
2019-12-21 22:46:51,18.77,12.40,3.20,99.90,521676,54,21502,-76
2019-12-21 22:47:22,20.27,12.45,3.20,99.90,521853,54,20911,-76
2019-12-21 22:47:53,21.23,12.90,3.20,99.90,521682,54,20958,-77
2019-12-21 22:48:24,21.27,12.05,3.30,99.90,521713,54,21354,-77
2019-12-21 22:48:55,20.67,12.10,3.30,99.90,521719,54,20947,-74
2019-12-21 22:49:26,19.77,12.27,3.20,99.90,521779,54,21028,-76
2019-12-21 22:49:57,17.92,11.68,3.30,99.90,521712,54,21430,-76
2019-12-21 22:50:28,18.75,12.00,3.30,99.90,521663,54,20939,-75
2019-12-21 22:50:59,20.15,11.93,3.30,99.90,521764,54,20986,-75
2019-12-21 22:51:33,18.62,11.32,3.30,99.90,521706,54,21435,-77
2019-12-21 22:52:07,21.02,12.20,3.30,99.90,521659,54,21387,-77
2019-12-21 22:52:38,21.30,12.10,3.30,99.90,521775,54,20935,-75
2019-12-21 22:53:09,22.10,12.35,3.30,99.90,521664,54,20943,-75
2019-12-21 22:53:40,19.58,11.85,3.30,99.90,521765,54,20902,-75
2019-12-21 22:54:11,17.67,11.23,3.30,99.90,521620,54,20947,-75
2019-12-21 22:54:42,21.52,11.82,3.30,99.90,521603,54,20978,-76
2019-12-21 22:55:13,19.80,11.65,3.40,99.90,521670,54,21443,-76
2019-12-21 22:55:44,18.98,11.20,3.40,99.90,492809,54,20926,-76
2019-12-21 22:56:14,16.58,10.70,3.40,99.90,521712,54,20971,-76
2019-12-21 22:56:45,19.50,10.88,3.40,99.90,521692,54,20914,-76
2019-12-21 22:57:18,14.40,9.98,3.50,99.90,521812,54,21003,-76
2019-12-21 22:57:48,17.37,10.73,3.50,99.90,521618,54,20907,-75
2019-12-21 22:58:19,16.95,10.60,3.50,99.90,521584,54,21015,-75
2019-12-21 22:59:04,20.77,11.82,3.50,99.90,521712,54,20931,-76
2019-12-21 22:59:35,17.27,11.35,3.30,99.90,521788,54,20923,-75
2019-12-21 23:00:06,18.83,11.15,3.30,99.90,521699,54,20965,-75
2019-12-21 23:00:38,16.40,10.75,3.40,99.90,521776,54,20951,-75
2019-12-21 23:01:09,16.65,10.85,3.40,99.90,521730,54,21097,-76
2019-12-21 23:01:40,19.23,11.77,3.40,99.90,521740,54,21044,-76
2019-12-21 23:02:11,19.65,10.93,3.30,99.90,521756,54,21546,-76
2019-12-21 23:02:42,18.65,11.00,3.30,99.90,521744,54,20895,-75
2019-12-21 23:03:13,16.02,10.55,3.40,99.90,521669,54,20967,-76
2019-12-21 23:03:44,16.67,11.32,3.30,99.90,521758,54,20903,-76
2019-12-21 23:04:15,19.10,11.70,3.40,99.90,521805,54,20970,-77
2019-12-21 23:04:46,20.25,11.68,3.40,99.90,521667,54,20891,-76
2019-12-21 23:05:17,17.40,10.98,3.30,99.90,521706,54,20955,-75
2019-12-21 23:05:49,18.58,10.98,3.40,99.90,521699,54,21420,-75
2019-12-21 23:06:20,16.42,10.50,3.40,99.90,521719,54,20971,-76
2019-12-21 23:06:51,17.92,10.77,3.50,99.90,521728,54,20947,-76
2019-12-21 23:07:22,17.42,10.40,3.50,99.90,521703,54,20935,-76
2019-12-21 23:07:53,16.35,10.55,3.50,99.90,521894,54,20951,-77
2019-12-21 23:08:24,16.55,10.40,3.50,99.90,521686,54,21490,-77
2019-12-21 23:08:55,17.30,10.45,3.50,99.90,521743,54,21011,-77
2019-12-21 23:09:26,17.42,11.12,3.50,99.90,521767,54,21494,-77
2019-12-21 23:09:57,17.33,10.82,3.50,99.90,521741,54,20975,-76
2019-12-21 23:10:28,22.90,11.00,3.40,99.90,521625,54,21031,-77
2019-12-21 23:10:59,17.00,10.30,3.40,99.90,521667,54,20958,-76
2019-12-21 23:11:30,16.67,10.73,3.50,99.90,516984,54,20978,-75
2019-12-21 23:12:01,18.77,10.85,3.50,99.90,521729,54,20947,-77
2019-12-21 23:12:32,18.27,10.68,3.50,99.90,521588,54,21030,-76
2019-12-21 23:13:03,15.48,10.10,3.50,99.90,521672,54,20964,-77
2019-12-21 23:13:34,15.63,10.25,3.50,99.90,521612,54,21135,-77
2019-12-21 23:14:06,24.87,10.90,3.50,99.90,521672,54,21414,-76
2019-12-21 23:14:37,17.70,10.90,3.50,99.90,521612,54,21607,-77
2019-12-21 23:15:08,15.88,10.95,3.50,99.90,521578,54,20979,-75
2019-12-21 23:15:39,17.48,10.23,3.50,99.90,521673,54,21099,-74
2019-12-21 23:16:10,14.68,9.90,3.50,99.90,521657,54,20963,-75
2019-12-21 23:16:41,16.37,10.25,3.50,99.90,521719,54,20951,-75
2019-12-21 23:17:12,15.73,10.05,3.50,99.90,521557,54,20988,-75
2019-12-21 23:17:43,14.70,10.10,3.60,99.90,521542,54,21066,-76
2019-12-21 23:18:14,15.73,9.75,3.50,99.90,521620,54,20967,-75
2019-12-21 23:18:45,16.05,9.88,3.50,99.90,521713,54,20891,-75
2019-12-21 23:19:16,14.80,9.40,3.60,99.90,521580,54,20970,-75
2019-12-21 23:19:47,16.15,10.18,3.50,99.90,521581,54,20903,-75
2019-12-21 23:20:18,15.73,10.15,3.60,99.90,521652,54,21353,-75
2019-12-21 23:20:49,15.23,9.50,3.60,99.90,521604,54,20903,-75
2019-12-21 23:21:20,18.20,10.05,3.50,99.90,521644,54,20954,-75
2019-12-21 23:21:51,14.73,10.07,3.50,99.90,521566,54,21484,-75
2019-12-21 23:22:22,15.82,10.23,3.50,99.90,521649,54,20930,-75
2019-12-21 23:22:53,15.57,10.15,3.50,99.90,521631,54,21020,-75
2019-12-21 23:23:24,16.35,10.18,3.50,99.90,521601,54,21011,-75
2019-12-21 23:23:55,16.73,9.90,3.50,99.90,521657,54,20986,-75
2019-12-21 23:24:26,14.57,9.93,3.50,99.90,521487,54,21023,-75
2019-12-21 23:24:57,16.17,9.80,3.50,99.90,521670,54,20959,-75
2019-12-21 23:25:28,22.58,14.60,3.60,99.90,521572,54,21071,-75
2019-12-21 23:25:58,17.92,11.20,3.60,99.90,521592,54,21051,-75
2019-12-21 23:26:29,16.98,9.88,3.60,99.90,521626,54,20935,-75
2019-12-21 23:27:00,13.02,8.88,3.50,99.90,521701,54,20951,-77
2019-12-21 23:27:31,15.50,9.65,3.50,99.90,521679,54,21055,-77
2019-12-21 23:28:02,14.13,9.18,3.50,99.90,521751,54,21004,-77
2019-12-21 23:28:33,15.30,9.60,3.50,99.90,521640,54,20970,-77
2019-12-21 23:29:04,14.38,10.10,3.50,99.90,521687,54,20939,-75
2019-12-21 23:29:35,15.90,9.85,3.50,99.90,521649,54,20998,-75
2019-12-21 23:30:06,14.55,9.52,3.40,99.90,521752,54,21411,-75
2019-12-21 23:30:37,16.17,9.85,3.40,99.90,521783,54,21022,-75
2019-12-21 23:31:08,16.05,10.02,3.40,99.90,521617,54,21023,-75
2019-12-21 23:31:39,14.48,9.75,3.50,99.90,521776,54,21426,-75
2019-12-21 23:32:10,14.87,9.80,3.50,99.90,521658,54,21088,-75
2019-12-21 23:32:41,15.05,9.80,3.50,99.90,521714,54,21018,-77
2019-12-21 23:33:12,16.10,9.45,3.50,99.90,521631,54,20983,-77
2019-12-21 23:33:43,15.93,9.85,3.50,99.90,521801,54,20902,-77
2019-12-21 23:34:14,15.73,9.75,3.50,99.90,521681,54,21521,-77
2019-12-21 23:34:45,14.98,9.48,3.40,99.90,521560,54,20968,-76
2019-12-21 23:35:16,16.52,10.38,3.50,99.90,521727,54,20939,-76
2019-12-21 23:35:47,15.02,9.88,3.50,99.90,521703,54,21339,-77
2019-12-21 23:36:18,18.55,10.15,3.50,99.90,521691,54,21028,-75
2019-12-21 23:36:49,14.82,9.73,3.50,99.90,521742,54,20939,-76
2019-12-21 23:37:20,17.42,10.35,3.50,99.90,521705,54,21048,-76
2019-12-21 23:37:51,18.50,10.50,3.50,99.90,521656,54,20910,-76
2019-12-21 23:38:22,19.83,10.63,3.50,99.90,521772,54,21423,-76
2019-12-21 23:38:53,15.57,9.52,3.50,99.90,521790,54,21020,-76
2019-12-21 23:39:24,18.05,10.57,3.40,99.90,521793,54,20950,-76
2019-12-21 23:39:55,13.82,9.07,3.40,99.90,521761,54,20991,-76
2019-12-21 23:40:26,17.08,10.27,3.40,99.90,521696,54,20950,-76
2019-12-21 23:40:57,14.85,9.60,3.40,99.90,521728,54,21438,-76
2019-12-21 23:41:27,14.27,8.98,3.50,99.90,521705,54,21431,-76
2019-12-21 23:41:58,16.30,10.18,3.50,99.90,521796,54,20908,-76
2019-12-21 23:42:29,17.08,9.65,3.40,99.90,521770,54,20947,-76
2019-12-21 23:43:00,17.12,9.38,3.40,99.90,521823,54,21446,-76
2019-12-21 23:43:31,16.50,8.88,3.40,99.90,521658,54,21072,-76
2019-12-21 23:44:02,13.98,8.75,3.40,99.90,521710,54,21039,-76
2019-12-21 23:44:33,14.02,8.73,3.40,99.90,521625,54,20967,-76
2019-12-21 23:45:04,15.18,8.93,3.50,99.90,521811,54,20942,-76
2019-12-21 23:45:35,14.63,8.10,3.50,99.90,521798,54,20955,-76
2019-12-21 23:46:06,14.55,8.55,3.50,99.90,521775,54,21403,-76
2019-12-21 23:46:38,13.32,8.57,3.50,99.90,521718,54,21455,-76
2019-12-21 23:47:08,15.15,8.88,3.50,99.90,521796,54,21059,-76
2019-12-21 23:47:39,15.73,9.20,3.50,99.90,521735,54,20962,-76
2019-12-21 23:48:10,16.20,9.43,3.50,99.90,521703,54,21019,-76
2019-12-21 23:48:44,17.15,8.70,3.50,99.90,521746,54,21040,-76
2019-12-21 23:49:15,17.87,10.25,3.50,99.90,473063,58,21132,-76
2019-12-21 23:49:46,15.75,9.80,3.50,99.90,521791,54,21355,-76
2019-12-21 23:50:17,16.50,10.00,3.50,99.90,521733,54,20978,-76
2019-12-21 23:50:48,14.95,9.95,3.50,99.90,521674,54,20980,-76
2019-12-21 23:51:18,16.87,9.43,3.50,99.90,521728,54,20955,-76
2019-12-21 23:51:49,18.10,9.90,3.50,99.90,521748,54,20939,-76
2019-12-21 23:52:20,17.08,9.55,3.50,99.90,521805,54,21431,-76
2019-12-21 23:52:51,15.75,9.68,3.60,99.90,521803,54,20922,-76
2019-12-21 23:53:22,15.40,9.35,3.50,99.90,521822,54,20974,-76
2019-12-21 23:53:53,14.18,9.13,3.50,99.90,521739,54,20974,-76
2019-12-21 23:54:24,14.63,9.07,3.60,99.90,521619,54,21071,-76
2019-12-21 23:54:55,13.05,8.55,3.60,99.90,521767,54,20958,-76
2019-12-21 23:55:26,16.67,10.00,3.60,99.90,521690,54,21011,-75
2019-12-21 23:55:57,13.85,9.63,3.60,99.90,521638,54,21415,-75
2019-12-21 23:56:28,14.20,9.13,3.60,99.90,521592,54,21432,-76
2019-12-21 23:56:59,15.38,8.93,3.60,99.90,521735,54,20947,-76
2019-12-21 23:57:30,13.62,8.55,3.60,99.90,521690,54,20939,-76
2019-12-21 23:58:01,14.07,8.65,3.60,99.90,521707,54,20943,-76
2019-12-21 23:58:32,14.35,8.75,3.60,99.90,521707,54,20947,-77
2019-12-21 23:59:03,15.95,8.93,3.70,99.90,521779,54,20966,-76
2019-12-21 23:59:34,12.57,7.78,3.70,99.90,521737,54,21011,-76