2019-12-21 00:00:14,5.00,5.00,5.00,99.90,538187,53,20062,-68
2019-12-21 00:00:45,5.00,5.00,5.00,99.90,515695,53,20102,-68
2019-12-21 00:01:15,5.00,5.00,5.00,99.90,516267,53,20098,-67
2019-12-21 00:01:46,5.00,5.00,5.00,99.90,538108,53,20059,-68
2019-12-21 00:02:18,5.00,5.00,5.00,99.90,522732,53,20273,-68
2019-12-21 00:02:48,5.00,5.00,5.00,99.90,487213,54,20054,-69
2019-12-21 00:03:19,4.90,4.90,4.90,99.90,538042,53,20048,-67
2019-12-21 00:03:50,5.00,5.00,5.00,99.90,537996,53,20093,-67
2019-12-21 00:04:21,4.90,4.90,4.90,99.90,538064,53,20130,-68
2019-12-21 00:04:52,4.90,4.90,4.90,99.90,538002,53,20113,-67
2019-12-21 00:05:23,4.90,4.90,4.90,99.90,486821,54,20118,-68
2019-12-21 00:05:54,4.90,4.90,4.90,99.90,529050,53,20284,-68
2019-12-21 00:06:25,4.90,4.90,4.90,99.90,510462,53,20110,-68
2019-12-21 00:06:56,4.90,4.90,4.90,99.90,527286,53,20293,-68
2019-12-21 00:07:26,4.80,4.80,4.80,99.90,507240,53,20312,-68
2019-12-21 00:07:58,4.90,4.90,4.90,99.90,514781,53,20046,-68
2019-12-21 00:08:29,4.90,4.90,4.90,99.90,507854,53,20277,-68
2019-12-21 00:09:00,4.90,4.90,4.90,99.90,509529,53,20063,-68
2019-12-21 00:09:40,4.80,4.80,4.80,99.90,538000,53,20050,-68
2019-12-21 00:10:11,4.80,4.80,4.80,99.90,516875,53,20075,-68
2019-12-21 00:10:42,4.80,4.80,4.80,99.90,512439,53,20289,-68
2019-12-21 00:11:13,4.80,4.80,4.80,99.90,538010,53,20069,-69
2019-12-21 00:11:44,4.80,4.80,4.80,99.90,505314,53,20071,-69
2019-12-21 00:12:15,4.80,4.80,4.80,99.90,538081,53,20051,-67
2019-12-21 00:12:46,4.80,4.80,4.80,99.90,486758,57,20296,-68
2019-12-21 00:13:17,4.80,4.80,4.80,99.90,538043,53,20106,-68
2019-12-21 00:13:48,4.80,4.80,4.80,99.90,486844,57,20129,-67
2019-12-21 00:14:19,4.80,4.80,4.80,99.90,536523,53,20058,-68
2019-12-21 00:14:50,4.80,4.80,4.80,99.90,537971,53,20046,-68
2019-12-21 00:15:21,4.80,4.80,4.80,99.90,538035,53,20066,-68
2019-12-21 00:15:52,4.70,4.70,4.70,99.90,538099,53,20167,-68
2019-12-21 00:16:23,4.80,4.80,4.80,99.90,538013,53,20360,-67
2019-12-21 00:16:54,4.80,4.80,4.80,99.90,537891,53,20242,-68
2019-12-21 00:17:25,4.70,4.70,4.70,99.90,486761,55,20062,-69
2019-12-21 00:17:56,4.70,4.70,4.70,99.90,538044,53,20047,-68
2019-12-21 00:18:28,4.70,4.70,4.70,99.90,506439,53,20047,-68
2019-12-21 00:18:59,4.70,4.70,4.70,99.90,486753,55,20066,-68
2019-12-21 00:19:30,4.70,4.70,4.70,99.90,492579,53,20066,-68
2019-12-21 00:20:00,4.70,4.70,4.70,99.90,538047,53,20070,-68
2019-12-21 00:20:31,4.70,4.70,4.70,99.90,538175,53,20059,-68
2019-12-21 00:21:03,4.70,4.70,4.70,99.90,537933,53,20333,-68
2019-12-21 00:21:34,4.70,4.70,4.70,99.90,486767,57,20062,-69
2019-12-21 00:22:05,4.70,4.70,4.70,99.90,486891,57,20285,-68
2019-12-21 00:22:36,4.70,4.70,4.70,99.90,538087,53,20094,-68
2019-12-21 00:23:06,4.70,4.70,4.70,99.90,538020,53,20293,-67
2019-12-21 00:23:37,4.70,4.70,4.70,99.90,534912,53,20281,-68
2019-12-21 00:24:08,4.70,4.70,4.70,99.90,487003,53,20058,-68
2019-12-21 00:24:39,4.70,4.70,4.70,99.90,538083,53,20300,-68
2019-12-21 00:25:10,4.70,4.70,4.70,99.90,525686,53,20059,-68
2019-12-21 00:25:41,4.70,4.70,4.70,99.90,521582,53,20333,-68
2019-12-21 00:26:12,4.70,4.70,4.70,99.90,503124,53,20403,-68
2019-12-21 00:26:43,4.70,4.70,4.70,99.90,486883,54,20062,-69
2019-12-21 00:27:14,4.70,4.70,4.70,99.90,489100,53,20098,-68
2019-12-21 00:27:45,4.70,4.70,4.70,99.90,528905,53,20297,-68
2019-12-21 00:28:16,4.60,4.60,4.60,99.90,538037,53,20106,-67
2019-12-21 00:28:47,4.60,4.60,4.60,99.90,486722,57,20082,-68
2019-12-21 00:29:18,4.60,4.60,4.60,99.90,486733,57,20079,-68
2019-12-21 00:29:49,4.60,4.60,4.60,99.90,486917,54,20117,-68
2019-12-21 00:30:20,4.60,4.60,4.60,99.90,538059,53,20292,-68
2019-12-21 00:30:51,4.50,4.50,4.50,99.90,486717,57,20062,-68
2019-12-21 00:31:22,4.60,4.60,4.60,99.90,486721,55,20289,-68
2019-12-21 00:31:53,4.60,4.60,4.60,99.90,523945,53,20067,-68
2019-12-21 00:32:24,4.50,4.50,4.50,99.90,538107,53,20388,-68
2019-12-21 00:33:07,4.50,4.50,4.50,99.90,487426,53,20070,-68
2019-12-21 00:33:38,4.50,4.50,4.50,99.90,538024,53,20105,-68
2019-12-21 00:34:09,4.50,4.50,4.50,99.90,486697,57,20078,-70
2019-12-21 00:34:40,4.50,4.50,4.50,99.90,486807,57,20107,-69
2019-12-21 00:35:11,4.50,4.50,4.50,99.90,537951,53,20107,-68
2019-12-21 00:35:42,4.40,4.40,4.40,99.90,538096,53,20313,-68
2019-12-21 00:36:12,4.50,4.50,4.50,99.90,486822,57,20066,-68
2019-12-21 00:36:43,4.50,4.50,4.50,99.90,492079,53,20293,-69
2019-12-21 00:37:14,4.50,4.50,4.50,99.90,486775,57,20046,-69
2019-12-21 00:37:46,4.50,4.50,4.50,99.90,486923,54,20066,-68
2019-12-21 00:38:16,4.40,4.40,4.40,99.90,537946,53,20070,-68
2019-12-21 00:38:47,4.50,4.50,4.50,99.90,491914,53,20340,-69
2019-12-21 00:39:18,4.50,4.50,4.50,99.90,505968,53,20090,-68
2019-12-21 00:39:49,4.40,4.40,4.40,99.90,486873,54,20118,-68
2019-12-21 00:40:20,4.50,4.50,4.50,99.90,486939,54,20305,-68
2019-12-21 00:40:51,4.50,4.50,4.50,99.90,538001,53,20106,-69
2019-12-21 00:41:22,4.50,4.50,4.50,99.90,538104,53,20078,-68
2019-12-21 00:41:53,4.40,4.40,4.40,99.90,486805,57,20358,-69
2019-12-21 00:42:24,4.50,4.50,4.50,99.90,537962,53,20301,-69
2019-12-21 00:42:55,4.50,4.50,4.50,99.90,507767,53,20113,-69
2019-12-21 00:43:26,4.50,4.50,4.50,99.90,498443,53,20054,-68
2019-12-21 00:43:57,4.40,4.40,4.40,99.90,493974,53,20310,-69
2019-12-21 00:44:28,4.40,4.40,4.40,99.90,537867,53,20071,-68
2019-12-21 00:44:59,4.40,4.40,4.40,99.90,486765,57,20066,-69
2019-12-21 00:45:30,4.40,4.40,4.40,99.90,520850,53,20059,-69
2019-12-21 00:46:01,4.40,4.40,4.40,99.90,486777,57,20074,-69
2019-12-21 00:46:32,4.40,4.40,4.40,99.90,508434,53,20317,-69
2019-12-21 00:47:03,4.40,4.40,4.40,99.90,486850,54,20360,-69
2019-12-21 00:47:34,4.40,4.40,4.40,99.90,495527,53,20071,-69
2019-12-21 00:48:05,4.40,4.40,4.40,99.90,488727,53,20119,-69
2019-12-21 00:48:36,4.40,4.40,4.40,99.90,486959,54,20070,-68
2019-12-21 00:49:07,4.40,4.40,4.40,99.90,537942,53,20285,-69
2019-12-21 00:49:38,4.40,4.40,4.40,99.90,486765,57,20075,-69
2019-12-21 00:50:09,4.40,4.40,4.40,99.90,537957,53,20357,-68
2019-12-21 00:50:40,4.40,4.40,4.40,99.90,486861,54,20360,-68
2019-12-21 00:51:11,4.40,4.40,4.40,99.90,495549,53,20050,-68
2019-12-21 00:51:42,4.40,4.40,4.40,99.90,486766,57,20110,-69
2019-12-21 00:52:13,4.40,4.40,4.40,99.90,486945,53,20062,-69
2019-12-21 00:52:44,4.40,4.40,4.40,99.90,487096,54,20337,-68
2019-12-21 00:53:15,4.40,4.40,4.40,99.90,486762,57,20298,-68
2019-12-21 00:53:46,4.40,4.40,4.40,99.90,487110,53,20062,-69
2019-12-21 00:54:17,4.40,4.40,4.40,99.90,487013,54,20106,-68
2019-12-21 00:54:48,4.40,4.40,4.40,99.90,521998,53,20285,-68
2019-12-21 00:55:20,4.40,4.40,4.40,99.90,537107,53,20070,-69
2019-12-21 00:55:51,4.40,4.40,4.40,99.90,538052,53,20293,-68
2019-12-21 00:56:22,4.40,4.40,4.40,99.90,538028,53,20090,-68
2019-12-21 00:56:53,4.40,4.40,4.40,99.90,538056,53,20062,-69
2019-12-21 00:57:24,4.40,4.40,4.40,99.90,493669,53,20074,-68
2019-12-21 00:57:55,4.40,4.40,4.40,99.90,486748,57,20412,-68
2019-12-21 00:58:26,4.40,4.40,4.40,99.90,538053,53,20066,-69
2019-12-21 00:58:57,4.40,4.40,4.40,99.90,486993,54,20374,-68
2019-12-21 00:59:28,4.40,4.40,4.40,99.90,486726,57,20055,-69
2019-12-21 00:59:59,4.40,4.40,4.40,99.90,538039,53,20046,-68
2019-12-21 01:00:30,4.40,4.40,4.40,99.90,537939,53,20053,-68
2019-12-21 01:01:01,4.40,4.40,4.40,99.90,509677,53,20070,-69
2019-12-21 01:01:32,4.40,4.40,4.40,99.90,486765,57,20157,-68
2019-12-21 01:02:03,4.40,4.40,4.40,99.90,486848,54,20106,-69
2019-12-21 01:02:34,4.30,4.30,4.30,99.90,536038,53,20062,-68
2019-12-21 01:03:05,4.40,4.40,4.40,99.90,508326,53,20112,-69
2019-12-21 01:03:36,4.40,4.40,4.40,99.90,486833,57,20153,-68
2019-12-21 01:04:08,4.30,4.30,4.30,99.90,538049,53,20349,-68
2019-12-21 01:04:38,4.40,4.40,4.40,99.90,486844,55,20296,-69
2019-12-21 01:05:09,4.40,4.40,4.40,99.90,486801,57,20106,-69
2019-12-21 01:05:40,4.40,4.40,4.40,99.90,487076,54,20071,-69
2019-12-21 01:06:11,4.40,4.40,4.40,99.90,490453,53,20301,-68
2019-12-21 01:06:42,4.40,4.40,4.40,99.90,486813,57,20289,-68
2019-12-21 01:07:14,4.40,4.40,4.40,99.90,486630,57,20070,-68
2019-12-21 01:07:45,4.40,4.40,4.40,99.90,486792,56,20340,-69
2019-12-21 01:08:16,4.30,4.30,4.30,99.90,486810,54,20058,-68
2019-12-21 01:08:47,4.30,4.30,4.30,99.90,487044,54,20129,-69
2019-12-21 01:09:18,4.30,4.30,4.30,99.90,486765,57,20118,-68
2019-12-21 01:09:49,4.30,4.30,4.30,99.90,520245,53,20357,-68
2019-12-21 01:10:20,4.30,4.30,4.30,99.90,486804,57,20122,-68
2019-12-21 01:10:51,4.30,4.30,4.30,99.90,522976,53,20321,-69
2019-12-21 01:11:22,4.30,4.30,4.30,99.90,487589,53,20117,-69
2019-12-21 01:11:53,4.30,4.30,4.30,99.90,486770,57,20070,-67
2019-12-21 01:12:24,4.30,4.30,4.30,99.90,528850,53,20103,-68
2019-12-21 01:12:54,4.40,4.40,4.40,99.90,538009,53,20348,-69
2019-12-21 01:13:25,4.30,4.30,4.30,99.90,489704,53,20070,-68
2019-12-21 01:13:56,4.30,4.30,4.30,99.90,538030,53,20050,-68
2019-12-21 01:14:37,4.30,4.30,4.30,99.90,537932,53,20054,-68
2019-12-21 01:15:08,4.30,4.30,4.30,99.90,529236,53,20070,-69
2019-12-21 01:15:39,4.30,4.30,4.30,99.90,495282,53,20307,-68
2019-12-21 01:16:10,4.30,4.30,4.30,99.90,488873,53,20059,-69
2019-12-21 01:16:41,4.30,4.30,4.30,99.90,486859,57,20121,-69
2019-12-21 01:17:12,4.30,4.30,4.30,99.90,522551,53,20058,-68
2019-12-21 01:17:43,4.30,4.30,4.30,99.90,490813,53,20102,-68
2019-12-21 01:18:14,4.30,4.30,4.30,99.90,486833,54,20074,-69
2019-12-21 01:18:45,4.30,4.30,4.30,99.90,486730,57,20106,-69
2019-12-21 01:19:16,4.30,4.30,4.30,99.90,486723,57,20316,-68
2019-12-21 01:19:47,4.30,4.30,4.30,99.90,536351,53,20067,-68
2019-12-21 01:20:18,4.30,4.30,4.30,99.90,530250,53,20051,-69
2019-12-21 01:20:49,4.30,4.30,4.30,99.90,519987,53,20107,-69
2019-12-21 01:21:20,4.30,4.30,4.30,99.90,509088,53,20090,-68
2019-12-21 01:21:51,4.30,4.30,4.30,99.90,486771,57,20066,-69
2019-12-21 01:22:22,4.30,4.30,4.30,99.90,537969,53,20123,-69
2019-12-21 01:22:53,4.30,4.30,4.30,99.90,537883,53,20151,-68
2019-12-21 01:23:24,4.30,4.30,4.30,99.90,486773,55,20054,-68
2019-12-21 01:23:55,4.30,4.30,4.30,99.90,486784,57,20066,-68
2019-12-21 01:24:26,4.30,4.30,4.30,99.90,524718,53,20300,-68
2019-12-21 01:24:57,4.30,4.30,4.30,99.90,514447,53,20091,-68
2019-12-21 01:25:28,4.30,4.30,4.30,99.90,537878,53,20289,-68
2019-12-21 01:25:59,4.30,4.30,4.30,99.90,523030,53,20106,-68
2019-12-21 01:26:30,4.30,4.30,4.30,99.90,537937,53,20043,-69
2019-12-21 01:27:01,4.30,4.30,4.30,99.90,486918,54,20070,-69
2019-12-21 01:27:32,4.30,4.30,4.30,99.90,531290,53,20367,-68
2019-12-21 01:28:03,4.30,4.30,4.30,99.90,537942,53,20069,-68
2019-12-21 01:28:34,4.30,4.30,4.30,99.90,537845,53,20067,-68
2019-12-21 01:29:05,4.30,4.30,4.30,99.90,486707,55,20071,-69
2019-12-21 01:29:36,4.30,4.30,4.30,99.90,486812,54,20126,-68
2019-12-21 01:30:07,4.30,4.30,4.30,99.90,487250,53,20066,-68
2019-12-21 01:30:39,4.30,4.30,4.30,99.90,486708,57,20050,-69
2019-12-21 01:31:10,4.30,4.30,4.30,99.90,500554,53,20312,-68
2019-12-21 01:31:41,4.30,4.30,4.30,99.90,491039,53,20094,-68
2019-12-21 01:32:12,4.30,4.30,4.30,99.90,537913,53,20346,-68
2019-12-21 01:32:43,4.30,4.30,4.30,99.90,486777,57,20115,-68
2019-12-21 01:33:14,4.30,4.30,4.30,99.90,502665,53,20238,-68
2019-12-21 01:33:45,4.30,4.30,4.30,99.90,537996,53,20341,-68
2019-12-21 01:34:16,4.30,4.30,4.30,99.90,491806,53,20065,-68
2019-12-21 01:34:47,4.30,4.30,4.30,99.90,531781,53,20062,-69
2019-12-21 01:35:18,4.30,4.30,4.30,99.90,486763,54,20059,-68
2019-12-21 01:35:49,4.30,4.30,4.30,99.90,486801,55,20058,-68
2019-12-21 01:36:20,4.30,4.30,4.30,99.90,486753,57,20296,-68
2019-12-21 01:36:51,4.40,4.40,4.40,99.90,533452,53,20304,-68
2019-12-21 01:37:22,4.40,4.40,4.40,99.90,527145,53,20066,-68
2019-12-21 01:37:53,4.30,4.30,4.30,99.90,538076,53,20426,-68
2019-12-21 01:38:24,4.40,4.40,4.40,99.90,512128,53,20369,-69
2019-12-21 01:38:55,4.40,4.40,4.40,99.90,486682,53,20296,-69
2019-12-21 01:39:25,4.40,4.40,4.40,99.90,538045,53,20158,-68
2019-12-21 01:39:57,4.40,4.40,4.40,99.90,513301,53,20369,-68
2019-12-21 01:40:28,4.30,4.30,4.30,99.90,537993,53,20170,-69
2019-12-21 01:40:59,4.30,4.30,4.30,99.90,486694,57,20138,-68
2019-12-21 01:41:31,4.30,4.30,4.30,99.90,537956,53,20098,-68
2019-12-21 01:42:03,4.30,4.30,4.30,99.90,530574,53,20156,-69
2019-12-21 01:42:34,4.30,4.30,4.30,99.90,523264,53,20269,-69
2019-12-21 01:43:05,4.30,4.30,4.30,99.90,526709,53,20122,-68
2019-12-21 01:43:36,4.30,4.30,4.30,99.90,503935,53,20883,-69
2019-12-21 01:44:07,4.30,4.30,4.30,99.90,486817,53,20154,-68
2019-12-21 01:44:38,4.30,4.30,4.30,99.90,486731,57,20367,-68
2019-12-21 01:45:09,4.30,4.30,4.30,99.90,519869,53,20067,-68
2019-12-21 01:45:40,4.30,4.30,4.30,99.90,498837,53,20118,-69
2019-12-21 01:46:10,4.30,4.30,4.30,99.90,538030,53,20070,-69
2019-12-21 01:46:42,4.30,4.30,4.30,99.90,491441,53,20129,-68
2019-12-21 01:47:13,4.30,4.30,4.30,99.90,486702,57,20066,-68
2019-12-21 01:47:44,4.30,4.30,4.30,99.90,504562,53,20094,-68
2019-12-21 01:48:15,4.30,4.30,4.30,99.90,537962,53,20055,-68
2019-12-21 01:48:46,4.30,4.30,4.30,99.90,490947,53,20322,-68
2019-12-21 01:49:17,4.30,4.30,4.30,99.90,537840,53,20055,-68
2019-12-21 01:49:48,4.30,4.30,4.30,99.90,486766,54,20111,-68
2019-12-21 01:50:19,4.30,4.30,4.30,99.90,518649,53,20066,-68
2019-12-21 01:50:50,4.40,4.40,4.40,99.90,486853,57,20102,-68
2019-12-21 01:51:21,4.40,4.40,4.40,99.90,498570,53,20059,-68
2019-12-21 01:51:52,4.40,4.40,4.40,99.90,537980,53,20102,-68
2019-12-21 01:52:23,4.40,4.40,4.40,99.90,486736,57,20074,-68
2019-12-21 01:52:54,4.40,4.40,4.40,99.90,486636,57,20126,-69
2019-12-21 01:53:25,4.40,4.40,4.40,99.90,486775,55,20134,-69
2019-12-21 01:53:56,4.40,4.40,4.40,99.90,537913,53,20113,-68
2019-12-21 01:54:27,4.40,4.40,4.40,99.90,507890,53,20039,-68
2019-12-21 01:54:58,4.40,4.40,4.40,99.90,505210,53,20352,-68
2019-12-21 01:55:29,4.40,4.40,4.40,99.90,493386,53,20110,-69
2019-12-21 01:56:00,4.40,4.40,4.40,99.90,492497,53,20067,-69
2019-12-21 01:56:31,4.40,4.40,4.40,99.90,506647,53,20059,-68
2019-12-21 01:57:02,4.40,4.40,4.40,99.90,486705,57,20067,-68
2019-12-21 01:57:34,4.40,4.40,4.40,99.90,499435,53,20114,-69
2019-12-21 01:58:05,4.40,4.40,4.40,99.90,537902,53,20117,-69
2019-12-21 01:58:36,4.40,4.40,4.40,99.90,537844,53,20074,-69
2019-12-21 01:59:07,4.30,4.30,4.30,99.90,486794,55,20093,-68
2019-12-21 01:59:38,4.40,4.40,4.40,99.90,512086,53,20313,-68
2019-12-21 02:00:09,4.40,4.40,4.40,99.90,500485,53,20309,-69
2019-12-21 02:00:40,4.40,4.40,4.40,99.90,525634,53,20110,-68
2019-12-21 02:01:11,4.40,4.40,4.40,99.90,486759,55,20123,-68
2019-12-21 02:01:42,4.40,4.40,4.40,99.90,538032,53,20062,-69
2019-12-21 02:02:13,4.40,4.40,4.40,99.90,486736,57,20058,-68
2019-12-21 02:02:45,4.40,4.40,4.40,99.90,486736,54,20062,-70
2019-12-21 02:03:16,4.40,4.40,4.40,99.90,492249,53,20129,-68
2019-12-21 02:03:46,4.40,4.40,4.40,99.90,486737,54,20403,-68
2019-12-21 02:04:17,4.40,4.40,4.40,99.90,537954,53,20292,-68
2019-12-21 02:04:49,4.40,4.40,4.40,99.90,519451,53,20376,-68
2019-12-21 02:05:20,4.40,4.40,4.40,99.90,512316,53,20310,-68
2019-12-21 02:05:51,4.50,4.50,4.50,99.90,486734,57,20066,-69
2019-12-21 02:06:22,4.50,4.50,4.50,99.90,486965,54,20169,-69
2019-12-21 02:06:53,4.40,4.40,4.40,99.90,513032,53,20118,-68
2019-12-21 02:07:24,4.40,4.40,4.40,99.90,502214,53,20149,-69
2019-12-21 02:07:55,4.40,4.40,4.40,99.90,487127,54,20126,-69
2019-12-21 02:08:26,4.50,4.50,4.50,99.90,486887,57,20129,-69
2019-12-21 02:08:57,4.50,4.50,4.50,99.90,512976,53,20071,-68
2019-12-21 02:09:28,4.50,4.50,4.50,99.90,504562,53,20289,-68
2019-12-21 02:09:59,4.50,4.50,4.50,99.90,486857,57,20102,-68
2019-12-21 02:10:30,4.50,4.50,4.50,99.90,486889,57,20156,-69
2019-12-21 02:11:01,4.50,4.50,4.50,99.90,504621,53,20118,-69
2019-12-21 02:11:32,4.50,4.50,4.50,99.90,486848,57,20070,-69
2019-12-21 02:12:03,4.50,4.50,4.50,99.90,537870,53,20301,-69
2019-12-21 02:12:34,4.50,4.50,4.50,99.90,486852,54,20311,-68
2019-12-21 02:13:05,4.50,4.50,4.50,99.90,507582,53,20067,-68
2019-12-21 02:13:36,4.50,4.50,4.50,99.90,486951,54,20050,-69
2019-12-21 02:14:07,4.50,4.50,4.50,99.90,494936,53,20074,-68
2019-12-21 02:14:38,4.50,4.50,4.50,99.90,488614,53,20071,-69
2019-12-21 02:15:09,4.50,4.50,4.50,99.90,486828,57,20081,-69
2019-12-21 02:15:40,4.40,4.40,4.40,99.90,518615,53,20051,-68
2019-12-21 02:16:11,4.40,4.40,4.40,99.90,537832,53,20162,-69
2019-12-21 02:16:41,4.40,4.40,4.40,99.90,532750,53,20062,-68
2019-12-21 02:17:12,4.40,4.40,4.40,99.90,486853,55,20153,-68
2019-12-21 02:17:43,4.40,4.40,4.40,99.90,490624,53,20134,-70
2019-12-21 02:18:14,4.40,4.40,4.40,99.90,528177,52,20098,-68
2019-12-21 02:18:45,4.40,4.40,4.40,99.90,531073,53,20078,-69
2019-12-21 02:19:16,4.40,4.40,4.40,99.90,507923,53,20113,-69
2019-12-21 02:19:47,4.40,4.40,4.40,99.90,486805,54,20065,-69
2019-12-21 02:20:18,4.40,4.40,4.40,99.90,512121,53,20050,-69
2019-12-21 02:20:49,4.30,4.30,4.30,99.90,486931,54,20162,-69
2019-12-21 02:21:21,4.40,4.40,4.40,99.90,499414,53,20130,-68
2019-12-21 02:21:52,4.40,4.40,4.40,99.90,486757,54,20056,-68
2019-12-21 02:22:23,4.30,4.30,4.30,99.90,531097,53,20372,-69
2019-12-21 02:22:54,4.40,4.40,4.40,99.90,486749,57,20110,-69
2019-12-21 02:23:24,4.30,4.30,4.30,99.90,492721,53,20062,-69
2019-12-21 02:23:55,4.30,4.30,4.30,99.90,537975,53,20066,-68
2019-12-21 02:24:26,4.20,4.20,4.20,99.90,486682,57,20078,-68
2019-12-21 02:24:57,4.30,4.30,4.30,99.90,486692,57,20154,-69
2019-12-21 02:25:28,4.30,4.30,4.30,99.90,486990,53,20253,-69
2019-12-21 02:25:59,4.30,4.30,4.30,99.90,486937,54,20062,-70
2019-12-21 02:26:30,4.30,4.30,4.30,99.90,487078,54,20074,-68
2019-12-21 02:27:01,4.30,4.30,4.30,99.90,486681,57,20055,-70
2019-12-21 02:27:32,4.30,4.30,4.30,99.90,510099,53,20095,-69
2019-12-21 02:28:03,4.30,4.30,4.30,99.90,537951,53,20062,-68
2019-12-21 02:28:33,4.30,4.30,4.30,99.90,486900,53,20102,-69
2019-12-21 02:29:04,4.20,4.20,4.20,99.90,495326,53,20071,-69
2019-12-21 02:29:35,4.20,4.20,4.20,99.90,486910,54,20054,-69
2019-12-21 02:30:06,4.20,4.20,4.20,99.90,486749,57,20070,-69
2019-12-21 02:30:37,4.20,4.20,4.20,99.90,523151,53,20075,-68
2019-12-21 02:31:08,4.20,4.20,4.20,99.90,516064,53,20371,-69
2019-12-21 02:31:39,4.30,4.30,4.30,99.90,486967,54,20066,-69
2019-12-21 02:32:10,4.30,4.30,4.30,99.90,537933,53,20157,-68
2019-12-21 02:32:41,4.30,4.30,4.30,99.90,486769,54,20110,-68
2019-12-21 02:33:11,4.30,4.30,4.30,99.90,491005,53,20067,-69
2019-12-21 02:33:42,4.30,4.30,4.30,99.90,533200,53,20404,-68
2019-12-21 02:34:14,4.20,4.20,4.20,99.90,486633,57,20065,-68
2019-12-21 02:34:45,4.20,4.20,4.20,99.90,487022,54,20070,-69
2019-12-21 02:35:16,4.30,4.30,4.30,99.90,508100,53,20109,-68
2019-12-21 02:35:46,4.20,4.20,4.20,99.90,486805,57,20118,-68
2019-12-21 02:36:17,4.20,4.20,4.20,99.90,486805,57,20305,-68
2019-12-21 02:36:49,4.20,4.20,4.20,99.90,537994,53,20106,-69
2019-12-21 02:37:20,4.20,4.20,4.20,99.90,530748,53,20062,-69
2019-12-21 02:37:51,4.20,4.20,4.20,99.90,486751,57,20360,-69
2019-12-21 02:38:21,4.20,4.20,4.20,99.90,518880,53,20070,-69
2019-12-21 02:38:52,4.20,4.20,4.20,99.90,537843,53,20046,-68
2019-12-21 02:39:23,4.20,4.20,4.20,99.90,506219,53,20070,-68
2019-12-21 02:39:55,4.10,4.10,4.10,99.90,537943,53,20071,-68
2019-12-21 02:40:26,4.20,4.20,4.20,99.90,486721,57,20118,-68
2019-12-21 02:40:57,4.10,4.10,4.10,99.90,532751,53,20165,-69
2019-12-21 02:41:28,4.10,4.10,4.10,99.90,486832,54,20070,-68
2019-12-21 02:41:59,4.10,4.10,4.10,99.90,486817,55,20304,-68
2019-12-21 02:42:30,4.10,4.10,4.10,99.90,486743,57,20074,-68
2019-12-21 02:43:01,4.10,4.10,4.10,99.90,505661,53,20051,-68
2019-12-21 02:43:32,4.10,4.10,4.10,99.90,537891,53,20102,-69
2019-12-21 02:44:03,4.10,4.10,4.10,99.90,537913,53,20118,-69
2019-12-21 02:44:34,4.10,4.10,4.10,99.90,532693,53,20122,-68
2019-12-21 02:45:05,4.10,4.10,4.10,99.90,514742,53,20070,-69
2019-12-21 02:45:36,4.10,4.10,4.10,99.90,486895,53,20161,-68
2019-12-21 02:46:07,4.10,4.10,4.10,99.90,506084,53,20055,-69
2019-12-21 02:46:38,4.10,4.10,4.10,99.90,528936,53,20066,-68
2019-12-21 02:47:09,4.10,4.10,4.10,99.90,527697,53,20074,-69
2019-12-21 02:47:40,4.10,4.10,4.10,99.90,487160,54,20106,-69
2019-12-21 02:48:11,4.00,4.00,4.00,99.90,537842,53,20090,-69
2019-12-21 02:48:42,4.00,4.00,4.00,99.90,486867,57,20055,-68
2019-12-21 02:49:13,4.00,4.00,4.00,99.90,486726,57,20332,-68
2019-12-21 02:49:44,4.00,4.00,4.00,99.90,538086,53,20087,-68
2019-12-21 02:50:15,3.90,3.90,3.90,99.90,537994,53,20352,-68
2019-12-21 02:50:46,3.90,3.90,3.90,99.90,525360,53,20094,-69
2019-12-21 02:51:17,3.90,3.90,3.90,99.90,509144,53,20065,-68
2019-12-21 02:51:48,3.80,3.80,3.80,99.90,534435,53,20355,-69
2019-12-21 02:52:19,3.90,3.90,3.90,99.90,528076,53,20102,-69
2019-12-21 02:52:50,3.80,3.80,3.80,99.90,534480,53,20061,-69
2019-12-21 02:53:21,3.80,3.80,3.80,99.90,486935,54,20051,-69
2019-12-21 02:53:52,3.80,3.80,3.80,99.90,486941,54,20300,-68
2019-12-21 02:54:24,3.80,3.80,3.80,99.90,518658,53,20261,-68
2019-12-21 02:54:54,3.80,3.80,3.80,99.90,486708,55,20166,-68
2019-12-21 02:55:25,3.70,3.70,3.70,99.90,534807,53,20066,-70
2019-12-21 02:55:57,3.70,3.70,3.70,99.90,486770,54,20098,-69
2019-12-21 02:56:31,3.70,3.70,3.70,99.90,537987,53,20364,-68
2019-12-21 02:57:01,3.70,3.70,3.70,99.90,486722,57,20166,-69
2019-12-21 02:57:32,3.70,3.70,3.70,99.90,503911,53,20182,-68
2019-12-21 02:58:03,3.70,3.70,3.70,99.90,530513,53,20301,-69
2019-12-21 02:58:34,3.70,3.70,3.70,99.90,486838,57,20066,-69
2019-12-21 02:59:05,3.60,3.60,3.60,99.90,531492,53,20308,-68
2019-12-21 02:59:37,3.70,3.70,3.70,99.90,486943,55,20070,-68
2019-12-21 03:00:08,3.70,3.70,3.70,99.90,538030,53,20046,-68
2019-12-21 03:00:38,3.60,3.60,3.60,99.90,486912,54,20289,-68
2019-12-21 03:01:09,3.60,3.60,3.60,99.90,492862,53,20070,-70
2019-12-21 03:01:40,3.60,3.60,3.60,99.90,538055,53,20070,-69
2019-12-21 03:02:11,3.60,3.60,3.60,99.90,491857,53,20122,-68
2019-12-21 03:02:42,3.60,3.60,3.60,99.90,531970,53,20352,-68
2019-12-21 03:03:13,3.60,3.60,3.60,99.90,486826,54,20138,-69
2019-12-21 03:03:44,3.60,3.60,3.60,99.90,486828,57,20082,-68
2019-12-21 03:04:15,3.60,3.60,3.60,99.90,537843,53,20062,-69
2019-12-21 03:04:46,3.60,3.60,3.60,99.90,486855,57,20075,-68
2019-12-21 03:05:17,3.60,3.60,3.60,99.90,538028,53,20066,-69
2019-12-21 03:05:48,3.60,3.60,3.60,99.90,486868,57,20301,-68
2019-12-21 03:06:19,3.60,3.60,3.60,99.90,520413,53,20114,-68
2019-12-21 03:06:50,3.60,3.60,3.60,99.90,486806,57,20070,-69
2019-12-21 03:07:21,3.60,3.60,3.60,99.90,498870,53,20097,-69
2019-12-21 03:07:52,3.60,3.60,3.60,99.90,486947,53,20305,-68
2019-12-21 03:08:23,3.60,3.60,3.60,99.90,487107,54,20063,-68
2019-12-21 03:08:54,3.60,3.60,3.60,99.90,486797,57,20118,-69
2019-12-21 03:09:25,3.60,3.60,3.60,99.90,486838,54,20354,-68
2019-12-21 03:09:56,3.60,3.60,3.60,99.90,525466,53,20095,-68
2019-12-21 03:10:27,3.50,3.50,3.50,99.90,537940,53,20062,-68
2019-12-21 03:10:58,3.50,3.50,3.50,99.90,512723,53,20157,-68
2019-12-21 03:11:29,3.50,3.50,3.50,99.90,537962,53,20094,-68
2019-12-21 03:12:00,3.50,3.50,3.50,99.90,507248,53,20313,-69
2019-12-21 03:12:31,3.50,3.50,3.50,99.90,486828,57,20106,-69
2019-12-21 03:13:02,3.40,3.40,3.40,99.90,505725,53,20118,-69
2019-12-21 03:13:33,3.40,3.40,3.40,99.90,486920,54,20329,-68
2019-12-21 03:14:04,3.50,3.50,3.50,99.90,537959,53,20051,-69
2019-12-21 03:14:35,3.50,3.50,3.50,99.90,537972,53,20297,-68
2019-12-21 03:15:06,3.40,3.40,3.40,99.90,516340,53,20063,-69
2019-12-21 03:15:37,3.40,3.40,3.40,99.90,529151,53,20067,-69
2019-12-21 03:16:08,3.40,3.40,3.40,99.90,486781,57,20058,-69
2019-12-21 03:16:39,3.40,3.40,3.40,99.90,487081,54,20118,-68
2019-12-21 03:17:10,3.40,3.40,3.40,99.90,535000,53,20094,-68
2019-12-21 03:17:41,3.40,3.40,3.40,99.90,537922,53,20296,-69
2019-12-21 03:18:12,3.40,3.40,3.40,99.90,487440,53,20058,-69
2019-12-21 03:18:43,3.40,3.40,3.40,99.90,486696,57,20101,-69
2019-12-21 03:19:14,3.40,3.40,3.40,99.90,518766,53,20150,-68
2019-12-21 03:19:45,3.50,3.50,3.50,99.90,487160,54,20141,-68
2019-12-21 03:20:16,3.50,3.50,3.50,99.90,538002,53,20067,-69
2019-12-21 03:20:47,3.50,3.50,3.50,99.90,535482,53,20087,-69
2019-12-21 03:21:18,3.50,3.50,3.50,99.90,486808,54,20098,-68
2019-12-21 03:21:49,3.50,3.50,3.50,99.90,486774,54,20074,-68
2019-12-21 03:22:20,3.50,3.50,3.50,99.90,487161,54,20065,-68
2019-12-21 03:22:51,3.50,3.50,3.50,99.90,486792,57,20162,-68
2019-12-21 03:23:22,3.50,3.50,3.50,99.90,486770,57,20189,-69
2019-12-21 03:23:53,3.50,3.50,3.50,99.90,537890,53,20313,-68
2019-12-21 03:24:25,3.50,3.50,3.50,99.90,535749,53,20356,-69
2019-12-21 03:24:56,3.50,3.50,3.50,99.90,538080,53,20050,-69
2019-12-21 03:25:27,3.60,3.60,3.60,99.90,497812,53,20129,-68
2019-12-21 03:25:57,3.50,3.50,3.50,99.90,538023,53,20070,-69
2019-12-21 03:26:28,3.50,3.50,3.50,99.90,486806,57,20183,-70
2019-12-21 03:26:59,3.60,3.60,3.60,99.90,502795,53,20142,-69
2019-12-21 03:27:31,3.60,3.60,3.60,99.90,512467,53,20122,-68
2019-12-21 03:28:02,3.60,3.60,3.60,99.90,489860,53,20376,-68
2019-12-21 03:28:33,3.60,3.60,3.60,99.90,486766,57,20062,-68
2019-12-21 03:29:04,3.50,3.50,3.50,99.90,486737,57,20122,-69
2019-12-21 03:29:35,3.60,3.60,3.60,99.90,486909,54,20061,-68
2019-12-21 03:30:06,3.60,3.60,3.60,99.90,486962,54,20347,-68
2019-12-21 03:30:37,3.60,3.60,3.60,99.90,486781,57,20235,-68
2019-12-21 03:31:08,3.60,3.60,3.60,99.90,538007,53,20990,-68
2019-12-21 03:31:39,3.60,3.60,3.60,99.90,486766,57,20113,-69
2019-12-21 03:32:10,3.60,3.60,3.60,99.90,518824,53,20118,-69
2019-12-21 03:32:41,3.50,3.50,3.50,99.90,486769,57,20388,-69
2019-12-21 03:33:12,3.50,3.50,3.50,99.90,519969,53,20046,-68
2019-12-21 03:33:43,3.60,3.60,3.60,99.90,537944,53,20058,-69
2019-12-21 03:34:14,3.50,3.50,3.50,99.90,503869,53,20355,-69
2019-12-21 03:34:45,3.60,3.60,3.60,99.90,486782,57,20170,-69
2019-12-21 03:35:16,3.60,3.60,3.60,99.90,486736,57,20106,-69
2019-12-21 03:35:47,3.60,3.60,3.60,99.90,486857,53,20050,-69
2019-12-21 03:36:19,3.60,3.60,3.60,99.90,537972,53,20300,-68
2019-12-21 03:36:49,3.60,3.60,3.60,99.90,486685,57,20055,-68
2019-12-21 03:37:20,3.50,3.50,3.50,99.90,529392,53,20055,-69
2019-12-21 03:37:51,3.50,3.50,3.50,99.90,522785,53,20082,-68
2019-12-21 03:38:23,3.60,3.60,3.60,99.90,486864,54,20115,-68
2019-12-21 03:38:54,3.50,3.50,3.50,99.90,486587,57,20305,-68
2019-12-21 03:39:25,3.50,3.50,3.50,99.90,509991,53,20110,-68
2019-12-21 03:39:56,3.50,3.50,3.50,99.90,486818,57,20317,-68
2019-12-21 03:40:28,3.50,3.50,3.50,99.90,517112,53,20043,-69
2019-12-21 03:41:00,3.50,3.50,3.50,99.90,486764,57,20105,-69
2019-12-21 03:41:31,3.50,3.50,3.50,99.90,490412,53,20062,-69
2019-12-21 03:42:02,3.50,3.50,3.50,99.90,515691,53,20066,-69
2019-12-21 03:42:33,3.50,3.50,3.50,99.90,530632,53,20111,-69
2019-12-21 03:43:04,3.50,3.50,3.50,99.90,487136,54,20081,-68
2019-12-21 03:43:36,3.50,3.50,3.50,99.90,521137,53,20071,-68
2019-12-21 03:44:07,3.50,3.50,3.50,99.90,537985,53,20099,-68
2019-12-21 03:44:38,3.50,3.50,3.50,99.90,537935,53,20355,-68
2019-12-21 03:45:09,3.50,3.50,3.50,99.90,496209,53,20070,-69
2019-12-21 03:45:40,3.50,3.50,3.50,99.90,494053,53,20348,-68
2019-12-21 03:46:11,3.50,3.50,3.50,99.90,533376,53,20055,-68
2019-12-21 03:46:42,3.50,3.50,3.50,99.90,486764,57,20062,-68
2019-12-21 03:47:13,3.60,3.60,3.60,99.90,486670,57,20094,-68
2019-12-21 03:47:44,3.50,3.50,3.50,99.90,537973,53,20058,-68
2019-12-21 03:48:15,3.60,3.60,3.60,99.90,537947,53,20297,-68
2019-12-21 03:48:46,3.50,3.50,3.50,99.90,486736,57,20305,-69
2019-12-21 03:49:17,3.50,3.50,3.50,99.90,486772,57,20054,-68
2019-12-21 03:49:48,3.50,3.50,3.50,99.90,533359,53,20281,-69
2019-12-21 03:50:19,3.50,3.50,3.50,99.90,486776,57,20046,-70
2019-12-21 03:50:50,3.50,3.50,3.50,99.90,504074,53,20344,-68
2019-12-21 03:51:21,3.50,3.50,3.50,99.90,486758,57,20061,-68
2019-12-21 03:51:52,3.50,3.50,3.50,99.90,486893,54,20171,-68
2019-12-21 03:52:23,3.50,3.50,3.50,99.90,498347,53,20360,-68
2019-12-21 03:52:53,3.50,3.50,3.50,99.90,486746,54,20067,-69
2019-12-21 03:53:24,3.50,3.50,3.50,99.90,488795,53,20115,-68
2019-12-21 03:53:55,3.50,3.50,3.50,99.90,486808,54,20304,-68
2019-12-21 03:54:26,3.50,3.50,3.50,99.90,498633,53,20122,-68
2019-12-21 03:54:57,3.50,3.50,3.50,99.90,486753,57,20181,-69
2019-12-21 03:55:28,3.50,3.50,3.50,99.90,486793,57,20114,-68
2019-12-21 03:55:59,3.50,3.50,3.50,99.90,537939,53,20319,-68
2019-12-21 03:56:30,3.50,3.50,3.50,99.90,497489,53,20102,-69
2019-12-21 03:57:00,3.60,3.60,3.60,99.90,491301,53,20114,-68
2019-12-21 03:57:31,3.60,3.60,3.60,99.90,510518,53,20070,-68
2019-12-21 03:58:02,3.60,3.60,3.60,99.90,486853,57,20074,-69
2019-12-21 03:58:33,3.60,3.60,3.60,99.90,537958,53,20289,-68
2019-12-21 03:59:04,3.60,3.60,3.60,99.90,486719,57,20114,-70
2019-12-21 03:59:35,3.60,3.60,3.60,99.90,486775,57,20058,-69
2019-12-21 04:00:06,3.60,3.60,3.60,99.90,537989,53,20066,-68
2019-12-21 04:00:37,3.60,3.60,3.60,99.90,493294,53,20356,-68
2019-12-21 04:01:08,3.60,3.60,3.60,99.90,495362,53,20125,-68
2019-12-21 04:01:39,3.60,3.60,3.60,99.90,537950,53,20054,-68
2019-12-21 04:02:10,3.60,3.60,3.60,99.90,537893,53,20062,-69
2019-12-21 04:02:42,3.60,3.60,3.60,99.90,538032,53,20047,-68
2019-12-21 04:03:13,3.60,3.60,3.60,99.90,486681,57,20106,-69
2019-12-21 04:03:44,3.60,3.60,3.60,99.90,537982,53,20067,-68
2019-12-21 04:04:15,3.60,3.60,3.60,99.90,486801,54,20102,-68
2019-12-21 04:04:46,3.60,3.60,3.60,99.90,537861,53,20062,-68
2019-12-21 04:05:27,3.60,3.60,3.60,99.90,486786,54,20058,-69
2019-12-21 04:06:00,3.60,3.60,3.60,99.90,486720,57,20122,-68
2019-12-21 04:06:31,3.60,3.60,3.60,99.90,486996,55,20062,-68
2019-12-21 04:07:02,3.60,3.60,3.60,99.90,506023,53,20062,-69
2019-12-21 04:07:33,3.60,3.60,3.60,99.90,537959,53,20118,-68
2019-12-21 04:08:04,3.60,3.60,3.60,99.90,537929,53,20074,-68
2019-12-21 04:08:35,3.60,3.60,3.60,99.90,536091,53,20058,-69
2019-12-21 04:09:06,3.60,3.60,3.60,99.90,533762,53,20344,-69
2019-12-21 04:09:37,3.50,3.50,3.50,99.90,537969,53,20293,-69
2019-12-21 04:10:07,3.50,3.50,3.50,99.90,486771,57,20063,-69
2019-12-21 04:10:39,3.60,3.60,3.60,99.90,537988,53,20289,-68
2019-12-21 04:11:10,3.50,3.50,3.50,99.90,486789,54,20063,-68
2019-12-21 04:11:41,3.60,3.60,3.60,99.90,537926,53,20064,-68
2019-12-21 04:12:12,3.60,3.60,3.60,99.90,513154,53,20116,-70
2019-12-21 04:12:43,3.50,3.50,3.50,99.90,486764,57,20397,-68
2019-12-21 04:13:14,3.50,3.50,3.50,99.90,487194,53,20121,-69
2019-12-21 04:13:45,3.50,3.50,3.50,99.90,486774,57,20169,-68
2019-12-21 04:14:16,3.50,3.50,3.50,99.90,487068,53,20066,-69
2019-12-21 04:14:47,3.50,3.50,3.50,99.90,506969,53,20126,-69
2019-12-21 04:15:18,3.50,3.50,3.50,99.90,486724,57,20098,-68
2019-12-21 04:15:50,3.50,3.50,3.50,99.90,486756,57,20095,-68
2019-12-21 04:16:31,3.50,3.50,3.50,99.90,486768,54,20113,-69
2019-12-21 04:17:11,3.50,3.50,3.50,99.90,514224,53,20113,-68
2019-12-21 04:17:46,3.50,3.50,3.50,99.90,537930,53,20071,-70
2019-12-21 04:18:18,3.50,3.50,3.50,99.90,537903,53,20285,-68
2019-12-21 04:18:48,3.50,3.50,3.50,99.90,532259,53,20094,-69
2019-12-21 04:19:19,3.50,3.50,3.50,99.90,519455,53,20074,-68
2019-12-21 04:19:51,3.50,3.50,3.50,99.90,517990,53,20134,-69
2019-12-21 04:20:21,3.50,3.50,3.50,99.90,512562,53,20344,-68
2019-12-21 04:20:52,3.50,3.50,3.50,99.90,486747,57,20122,-68
2019-12-21 04:21:23,3.40,3.40,3.40,99.90,486879,54,20109,-68
2019-12-21 04:21:54,3.40,3.40,3.40,99.90,537964,53,20340,-68
2019-12-21 04:22:26,3.40,3.40,3.40,99.90,533349,53,20281,-68
2019-12-21 04:22:57,3.40,3.40,3.40,99.90,486828,53,20066,-69
2019-12-21 04:23:28,3.40,3.40,3.40,99.90,487195,53,20106,-68
2019-12-21 04:23:59,3.40,3.40,3.40,99.90,537982,53,20070,-68
2019-12-21 04:24:30,3.40,3.40,3.40,99.90,486654,57,20066,-69
2019-12-21 04:25:01,3.40,3.40,3.40,99.90,537892,53,20114,-69
2019-12-21 04:25:32,3.40,3.40,3.40,99.90,488569,53,20378,-68
2019-12-21 04:26:03,3.40,3.40,3.40,99.90,537992,53,20051,-69
2019-12-21 04:26:34,3.40,3.40,3.40,99.90,511815,53,20103,-69
2019-12-21 04:27:05,3.30,3.30,3.30,99.90,519920,53,20046,-69
2019-12-21 04:27:36,3.30,3.30,3.30,99.90,487045,54,20098,-69
2019-12-21 04:28:07,3.30,3.30,3.30,99.90,506973,53,20317,-68
2019-12-21 04:28:38,3.30,3.30,3.30,99.90,537948,53,20062,-68
2019-12-21 04:29:08,3.30,3.30,3.30,99.90,537868,53,20368,-69
2019-12-21 04:29:39,3.30,3.30,3.30,99.90,538015,53,20103,-68
2019-12-21 04:30:10,3.30,3.30,3.30,99.90,528570,53,20070,-69
2019-12-21 04:30:41,3.30,3.30,3.30,99.90,486841,57,20054,-69
2019-12-21 04:31:12,3.30,3.30,3.30,99.90,504975,53,20051,-68
2019-12-21 04:31:43,3.30,3.30,3.30,99.90,530082,53,20063,-69
2019-12-21 04:32:14,3.30,3.30,3.30,99.90,486817,57,20117,-68
2019-12-21 04:32:45,3.30,3.30,3.30,99.90,537931,53,20115,-68
2019-12-21 04:33:16,3.30,3.30,3.30,99.90,486695,57,20086,-69
2019-12-21 04:33:47,3.30,3.30,3.30,99.90,486855,57,20070,-69
2019-12-21 04:34:18,3.30,3.30,3.30,99.90,537976,53,20046,-69
2019-12-21 04:34:49,3.30,3.30,3.30,99.90,537903,53,20114,-68
2019-12-21 04:35:20,3.30,3.30,3.30,99.90,537889,53,20296,-68
2019-12-21 04:35:51,3.30,3.30,3.30,99.90,504603,53,20111,-68
2019-12-21 04:36:22,3.20,3.20,3.20,99.90,537982,53,20121,-69
2019-12-21 04:36:53,3.20,3.20,3.20,99.90,513783,53,20114,-69
2019-12-21 04:37:24,3.20,3.20,3.20,99.90,486683,57,20126,-68
2019-12-21 04:37:55,3.20,3.20,3.20,99.90,487343,53,20292,-68
2019-12-21 04:38:26,3.20,3.20,3.20,99.90,486745,57,20126,-69
2019-12-21 04:38:57,3.20,3.20,3.20,99.90,537825,53,20059,-68
2019-12-21 04:39:28,3.20,3.20,3.20,99.90,488922,53,20066,-68
2019-12-21 04:39:59,3.20,3.20,3.20,99.90,487351,54,20075,-68
2019-12-21 04:40:30,3.20,3.20,3.20,99.90,492181,53,20062,-68
2019-12-21 04:41:01,3.20,3.20,3.20,99.90,533131,53,20062,-68
2019-12-21 04:41:32,3.20,3.20,3.20,99.90,486930,54,20070,-68
2019-12-21 04:42:03,3.20,3.20,3.20,99.90,486750,57,20054,-68
2019-12-21 04:42:34,3.20,3.20,3.20,99.90,486870,54,20058,-68
2019-12-21 04:43:05,3.20,3.20,3.20,99.90,486951,54,20062,-69
2019-12-21 04:43:36,3.20,3.20,3.20,99.90,487045,54,20293,-68
2019-12-21 04:44:07,3.20,3.20,3.20,99.90,486777,57,20352,-68
2019-12-21 04:44:38,3.10,3.10,3.10,99.90,537967,53,20070,-68
2019-12-21 04:45:09,3.10,3.10,3.10,99.90,493865,53,20145,-68
2019-12-21 04:45:40,3.10,3.10,3.10,99.90,538110,53,20110,-68
2019-12-21 04:46:11,3.10,3.10,3.10,99.90,534208,53,20054,-69
2019-12-21 04:46:42,3.10,3.10,3.10,99.90,486925,53,20070,-69
2019-12-21 04:47:13,3.10,3.10,3.10,99.90,486707,57,20474,-69
2019-12-21 04:47:44,3.10,3.10,3.10,99.90,486768,57,20091,-68
2019-12-21 04:48:15,3.20,3.20,3.20,99.90,534448,53,20403,-68
2019-12-21 04:48:46,3.10,3.10,3.10,99.90,537962,53,20042,-68
2019-12-21 04:49:17,3.10,3.10,3.10,99.90,506115,53,20341,-69
2019-12-21 04:49:48,3.10,3.10,3.10,99.90,486778,57,20293,-68
2019-12-21 04:50:18,3.10,3.10,3.10,99.90,488847,53,20102,-68
2019-12-21 04:50:49,3.10,3.10,3.10,99.90,486679,54,20066,-68
2019-12-21 04:51:20,3.20,3.20,3.20,99.90,486720,57,20070,-68
2019-12-21 04:51:51,3.20,3.20,3.20,99.90,513641,53,20063,-68
2019-12-21 04:52:23,3.10,3.10,3.10,99.90,486819,57,20062,-69
2019-12-21 04:52:54,3.10,3.10,3.10,99.90,519770,53,20118,-69
2019-12-21 04:53:25,3.20,3.20,3.20,99.90,515459,53,20106,-68
2019-12-21 04:53:56,3.10,3.10,3.10,99.90,509262,53,20356,-68
2019-12-21 04:54:27,3.10,3.10,3.10,99.90,486680,57,20368,-68
2019-12-21 04:54:58,3.10,3.10,3.10,99.90,486839,57,20058,-69
2019-12-21 04:55:29,3.10,3.10,3.10,99.90,536409,53,20062,-69
2019-12-21 04:56:00,3.10,3.10,3.10,99.90,486927,53,20300,-68
2019-12-21 04:56:30,3.20,3.20,3.20,99.90,537982,53,20273,-68
2019-12-21 04:57:01,3.10,3.10,3.10,99.90,515468,53,20169,-68
2019-12-21 04:57:32,3.10,3.10,3.10,99.90,510675,53,20136,-68
2019-12-21 04:58:04,3.20,3.20,3.20,99.90,530170,53,20122,-69
2019-12-21 04:58:39,3.10,3.10,3.10,99.90,537991,53,20106,-69
2019-12-21 04:59:10,3.10,3.10,3.10,99.90,519230,53,20063,-69
2019-12-21 04:59:40,3.10,3.10,3.10,99.90,517705,53,20361,-68
2019-12-21 05:00:11,3.10,3.10,3.10,99.90,503660,53,20098,-68
2019-12-21 05:00:42,3.10,3.10,3.10,99.90,511440,53,20075,-68
2019-12-21 05:01:13,3.10,3.10,3.10,99.90,486787,57,20136,-68
2019-12-21 05:01:44,3.10,3.10,3.10,99.90,498244,53,20341,-68
2019-12-21 05:02:15,3.10,3.10,3.10,99.90,486753,57,20166,-68
2019-12-21 05:02:46,3.10,3.10,3.10,99.90,486831,57,20070,-69
2019-12-21 05:03:17,3.10,3.10,3.10,99.90,496571,53,20126,-69
2019-12-21 05:03:49,3.10,3.10,3.10,99.90,486708,57,20297,-68
2019-12-21 05:04:20,3.10,3.10,3.10,99.90,537899,53,20059,-68
2019-12-21 05:04:51,3.10,3.10,3.10,99.90,533418,53,20074,-68
2019-12-21 05:05:22,3.10,3.10,3.10,99.90,486742,57,20292,-69
2019-12-21 05:05:52,3.10,3.10,3.10,99.90,538025,53,20321,-68
2019-12-21 05:06:23,3.10,3.10,3.10,99.90,512980,53,20129,-69
2019-12-21 05:06:54,3.10,3.10,3.10,99.90,518574,53,20063,-69
2019-12-21 05:07:25,3.10,3.10,3.10,99.90,486726,54,20305,-69
2019-12-21 05:07:56,3.10,3.10,3.10,99.90,486737,57,20309,-68
2019-12-21 05:08:27,3.10,3.10,3.10,99.90,506881,53,20110,-69
2019-12-21 05:08:58,3.10,3.10,3.10,99.90,486636,57,20067,-69
2019-12-21 05:09:30,3.00,3.00,3.00,99.90,493453,53,20055,-68
2019-12-21 05:10:01,3.00,3.00,3.00,99.90,486802,57,20103,-68
2019-12-21 05:10:32,3.00,3.00,3.00,99.90,512288,53,20288,-69
2019-12-21 05:11:03,3.00,3.00,3.00,99.90,487174,53,20342,-69
2019-12-21 05:11:34,3.00,3.00,3.00,99.90,486698,57,20297,-69
2019-12-21 05:12:05,3.00,3.00,3.00,99.90,486735,57,20337,-68
2019-12-21 05:12:36,3.00,3.00,3.00,99.90,537946,53,20059,-68
2019-12-21 05:13:07,3.10,3.10,3.10,99.90,523285,53,20132,-69
2019-12-21 05:13:38,3.00,3.00,3.00,99.90,486711,57,20066,-68
2019-12-21 05:14:09,3.10,3.10,3.10,99.90,486721,57,20297,-69
2019-12-21 05:14:40,3.00,3.00,3.00,99.90,519076,53,20063,-69
2019-12-21 05:15:11,3.00,3.00,3.00,99.90,525351,53,20054,-68
2019-12-21 05:15:42,3.00,3.00,3.00,99.90,537942,53,20066,-69
2019-12-21 05:16:13,3.00,3.00,3.00,99.90,486984,53,20341,-68
2019-12-21 05:16:44,3.00,3.00,3.00,99.90,537915,53,20297,-69
2019-12-21 05:17:15,3.00,3.00,3.00,99.90,487557,53,20129,-68
2019-12-21 05:17:46,3.10,3.10,3.10,99.90,537973,53,20301,-68
2019-12-21 05:18:17,3.00,3.00,3.00,99.90,520863,53,20046,-69
2019-12-21 05:18:48,3.00,3.00,3.00,99.90,486831,54,20276,-70
2019-12-21 05:19:19,3.10,3.10,3.10,99.90,486767,54,20145,-68
2019-12-21 05:19:50,3.00,3.00,3.00,99.90,488427,53,20293,-68
2019-12-21 05:20:21,3.10,3.10,3.10,99.90,517054,53,20109,-69
2019-12-21 05:20:52,3.00,3.00,3.00,99.90,486884,54,20280,-68
2019-12-21 05:21:23,3.00,3.00,3.00,99.90,513838,53,20090,-68
2019-12-21 05:21:54,3.00,3.00,3.00,99.90,486753,57,20102,-68
2019-12-21 05:22:26,3.00,3.00,3.00,99.90,487091,54,20288,-68
2019-12-21 05:22:56,3.00,3.00,3.00,99.90,486760,55,20070,-69
2019-12-21 05:23:27,3.00,3.00,3.00,99.90,538001,53,20051,-68
2019-12-21 05:23:58,3.00,3.00,3.00,99.90,486806,57,20313,-68
2019-12-21 05:24:30,3.00,3.00,3.00,99.90,486674,57,20051,-68
2019-12-21 05:25:01,3.00,3.00,3.00,99.90,486686,57,20050,-70
2019-12-21 05:25:32,3.00,3.00,3.00,99.90,515748,53,20070,-68
2019-12-21 05:26:03,3.00,3.00,3.00,99.90,486848,57,20284,-69
2019-12-21 05:26:34,2.90,2.90,2.90,99.90,486794,55,20051,-69
2019-12-21 05:27:05,2.90,2.90,2.90,99.90,486729,57,20115,-68
2019-12-21 05:27:36,3.00,3.00,3.00,99.90,486917,54,20081,-68
2019-12-21 05:28:08,3.00,3.00,3.00,99.90,506818,53,20078,-68
2019-12-21 05:28:39,3.00,3.00,3.00,99.90,537952,53,20122,-68
2019-12-21 05:29:10,3.00,3.00,3.00,99.90,487112,54,20070,-68
2019-12-21 05:29:42,3.00,3.00,3.00,99.90,486771,57,20300,-68
2019-12-21 05:30:13,3.00,3.00,3.00,99.90,505847,53,20075,-68
2019-12-21 05:30:44,2.90,2.90,2.90,99.90,498841,53,20360,-68
2019-12-21 05:31:15,2.90,2.90,2.90,99.90,486833,55,20050,-69
2019-12-21 05:31:49,2.90,2.90,2.90,99.90,486781,57,20121,-69
2019-12-21 05:32:20,2.90,2.90,2.90,99.90,509058,53,20062,-68
2019-12-21 05:32:51,2.90,2.90,2.90,99.90,486781,57,20151,-69
2019-12-21 05:33:22,2.90,2.90,2.90,99.90,505723,53,20067,-69
2019-12-21 05:33:53,2.90,2.90,2.90,99.90,501412,53,20180,-68
2019-12-21 05:34:24,2.90,2.90,2.90,99.90,515622,53,20094,-68
2019-12-21 05:34:55,2.90,2.90,2.90,99.90,526019,53,20117,-68
2019-12-21 05:35:26,3.00,3.00,3.00,99.90,486741,55,20127,-68
2019-12-21 05:35:57,3.00,3.00,3.00,99.90,506238,53,20115,-68
2019-12-21 05:36:28,3.00,3.00,3.00,99.90,486855,57,20065,-69
2019-12-21 05:36:59,3.00,3.00,3.00,99.90,525717,53,20042,-69
2019-12-21 05:37:30,3.00,3.00,3.00,99.90,486863,57,20106,-68
2019-12-21 05:38:01,3.00,3.00,3.00,99.90,486821,57,20301,-69
2019-12-21 05:38:32,3.00,3.00,3.00,99.90,534741,53,20301,-68
2019-12-21 05:39:04,3.00,3.00,3.00,99.90,503825,53,20176,-69
2019-12-21 05:39:35,3.00,3.00,3.00,99.90,537887,53,20107,-68
2019-12-21 05:40:06,3.00,3.00,3.00,99.90,537955,53,20059,-68
2019-12-21 05:40:36,3.00,3.00,3.00,99.90,486760,57,20277,-68
2019-12-21 05:41:07,3.00,3.00,3.00,99.90,513384,53,20059,-69
2019-12-21 05:41:38,3.00,3.00,3.00,99.90,519000,53,20115,-68
2019-12-21 05:42:09,3.00,3.00,3.00,99.90,535314,53,20066,-69
2019-12-21 05:42:40,3.00,3.00,3.00,99.90,486753,57,20353,-69
2019-12-21 05:43:11,3.00,3.00,3.00,99.90,486642,57,20074,-68
2019-12-21 05:43:42,3.00,3.00,3.00,99.90,537948,53,20107,-68
2019-12-21 05:44:13,3.00,3.00,3.00,99.90,486836,53,20066,-68
2019-12-21 05:44:44,3.00,3.00,3.00,99.90,537010,53,20097,-68
2019-12-21 05:45:15,3.10,3.10,3.10,99.90,486708,54,20062,-69
2019-12-21 05:45:46,3.10,3.10,3.10,99.90,486857,53,20066,-68
2019-12-21 05:46:17,3.00,3.00,3.00,99.90,486883,54,20098,-69
2019-12-21 05:46:48,3.10,3.10,3.10,99.90,537406,53,20065,-68
2019-12-21 05:47:19,3.10,3.10,3.10,99.90,486774,54,20060,-69
2019-12-21 05:47:50,3.10,3.10,3.10,99.90,486855,53,20066,-68
2019-12-21 05:48:21,3.00,3.00,3.00,99.90,486807,57,20105,-68
2019-12-21 05:48:52,3.00,3.00,3.00,99.90,488205,53,20055,-69
2019-12-21 05:49:23,3.10,3.10,3.10,99.90,486636,57,20058,-69
2019-12-21 05:49:54,3.00,3.00,3.00,99.90,531301,53,20105,-68
2019-12-21 05:50:25,3.10,3.10,3.10,99.90,486696,57,20158,-68
2019-12-21 05:50:56,3.10,3.10,3.10,99.90,486628,57,20118,-69
2019-12-21 05:51:27,3.10,3.10,3.10,99.90,537979,53,20059,-68
2019-12-21 05:51:58,3.10,3.10,3.10,99.90,504909,53,20296,-68
2019-12-21 05:52:29,3.10,3.10,3.10,99.90,537939,53,20102,-67
2019-12-21 05:53:00,3.10,3.10,3.10,99.90,537848,53,20114,-69
2019-12-21 05:53:31,3.10,3.10,3.10,99.90,520213,53,20058,-68
2019-12-21 05:54:02,3.10,3.10,3.10,99.90,486776,57,20066,-68
2019-12-21 05:54:33,3.00,3.00,3.00,99.90,537951,53,20355,-69
2019-12-21 05:55:04,3.00,3.00,3.00,99.90,519207,53,20127,-69
2019-12-21 05:55:35,3.00,3.00,3.00,99.90,496574,53,20146,-68
2019-12-21 05:56:06,3.00,3.00,3.00,99.90,499874,53,20069,-68
2019-12-21 05:56:37,3.10,3.10,3.10,99.90,537880,53,20070,-68
2019-12-21 05:57:08,3.10,3.10,3.10,99.90,520666,53,20110,-68
2019-12-21 05:57:39,3.10,3.10,3.10,99.90,486914,54,20069,-68
2019-12-21 05:58:10,3.10,3.10,3.10,99.90,520332,53,20099,-68
2019-12-21 05:58:44,3.10,3.10,3.10,99.90,486704,57,20400,-68
2019-12-21 05:59:15,3.10,3.10,3.10,99.90,537876,53,20098,-69
2019-12-21 05:59:46,3.10,3.10,3.10,99.90,486794,57,20070,-68
2019-12-21 06:00:17,3.10,3.10,3.10,99.90,537858,53,20356,-69
2019-12-21 06:00:48,3.20,3.20,3.20,99.90,486652,57,20114,-68
2019-12-21 06:01:19,3.10,3.10,3.10,99.90,521574,53,20066,-68
2019-12-21 06:01:50,3.20,3.20,3.20,99.90,486787,54,20067,-69
2019-12-21 06:02:21,3.20,3.20,3.20,99.90,508882,53,20070,-68
2019-12-21 06:02:52,3.20,3.20,3.20,99.90,486798,55,20408,-69
2019-12-21 06:03:23,3.20,3.20,3.20,99.90,486735,57,20130,-68
2019-12-21 06:03:54,3.20,3.20,3.20,99.90,489256,53,20062,-69
2019-12-21 06:04:24,3.20,3.20,3.20,99.90,502047,53,20058,-68
2019-12-21 06:04:55,3.20,3.20,3.20,99.90,516621,53,20114,-69
2019-12-21 06:05:26,3.20,3.20,3.20,99.90,486784,57,20066,-68
2019-12-21 06:05:57,3.20,3.20,3.20,99.90,486941,53,20134,-68
2019-12-21 06:06:28,3.20,3.20,3.20,99.90,537909,53,20297,-69
2019-12-21 06:06:59,3.20,3.20,3.20,99.90,486722,57,20058,-69
2019-12-21 06:07:30,3.20,3.20,3.20,99.90,526262,53,20305,-68
2019-12-21 06:08:01,3.20,3.20,3.20,99.90,486735,57,20066,-69
2019-12-21 06:08:32,3.20,3.20,3.20,99.90,537937,53,20285,-68
2019-12-21 06:09:04,3.20,3.20,3.20,99.90,511489,53,20350,-69
2019-12-21 06:09:35,3.10,3.10,3.10,99.90,486761,57,20062,-69
2019-12-21 06:10:06,3.10,3.10,3.10,99.90,537912,53,20585,-68
2019-12-21 06:10:37,3.10,3.10,3.10,99.90,497567,53,20115,-68
2019-12-21 06:11:08,3.10,3.10,3.10,99.90,495886,53,20300,-69
2019-12-21 06:11:39,3.10,3.10,3.10,99.90,538010,53,20297,-68
2019-12-21 06:12:10,3.10,3.10,3.10,99.90,518968,53,20103,-68
2019-12-21 06:12:41,3.10,3.10,3.10,99.90,537961,53,20293,-68
2019-12-21 06:13:12,3.10,3.10,3.10,99.90,486687,57,20079,-68
2019-12-21 06:13:43,3.10,3.10,3.10,99.90,486798,57,20171,-68
2019-12-21 06:14:14,3.20,3.20,3.20,99.90,498237,53,20297,-68
2019-12-21 06:14:45,3.20,3.20,3.20,99.90,532296,53,20166,-69
2019-12-21 06:15:16,3.20,3.20,3.20,99.90,537910,53,20050,-68
2019-12-21 06:15:47,3.20,3.20,3.20,99.90,537927,53,20300,-68
2019-12-21 06:16:18,3.20,3.20,3.20,99.90,486790,54,20058,-69
2019-12-21 06:16:49,3.20,3.20,3.20,99.90,537088,53,20296,-70
2019-12-21 06:17:20,3.20,3.20,3.20,99.90,506293,53,20125,-69
2019-12-21 06:17:51,3.30,3.30,3.30,99.90,537946,53,20120,-68
2019-12-21 06:18:23,3.30,3.30,3.30,99.90,493575,53,20054,-68
2019-12-21 06:18:54,3.30,3.30,3.30,99.90,531304,53,20136,-69
2019-12-21 06:19:24,3.30,3.30,3.30,99.90,525219,53,20067,-68
2019-12-21 06:19:55,3.30,3.30,3.30,99.90,537944,53,20070,-68
2019-12-21 06:20:26,3.30,3.30,3.30,99.90,486909,53,20106,-68
2019-12-21 06:20:57,3.30,3.30,3.30,99.90,514039,53,20070,-68
2019-12-21 06:21:28,3.30,3.30,3.30,99.90,522119,53,20042,-68
2019-12-21 06:21:59,3.40,3.40,3.40,99.90,538008,53,20102,-68
2019-12-21 06:22:30,3.30,3.30,3.30,99.90,487445,53,20274,-69
2019-12-21 06:23:01,3.40,3.40,3.40,99.90,527227,53,20151,-69
2019-12-21 06:23:32,3.40,3.40,3.40,99.90,486913,54,20069,-69
2019-12-21 06:24:02,3.40,3.40,3.40,99.90,487675,53,20117,-68
2019-12-21 06:24:33,3.40,3.40,3.40,99.90,537943,53,20078,-69
2019-12-21 06:25:04,3.40,3.40,3.40,99.90,502319,53,20199,-69
2019-12-21 06:25:35,3.40,3.40,3.40,99.90,486788,57,20074,-68
2019-12-21 06:26:06,3.40,3.40,3.40,99.90,537867,53,20114,-70
2019-12-21 06:26:37,3.40,3.40,3.40,99.90,524034,53,20051,-68
2019-12-21 06:27:08,3.40,3.40,3.40,99.90,486650,57,20297,-68
2019-12-21 06:27:39,3.40,3.40,3.40,99.90,517386,53,20046,-68
2019-12-21 06:28:09,3.40,3.40,3.40,99.90,486798,57,20067,-68
2019-12-21 06:28:40,3.40,3.40,3.40,99.90,487356,53,20066,-68
2019-12-21 06:29:11,3.50,3.50,3.50,99.90,537810,53,20114,-68
2019-12-21 06:29:42,3.50,3.50,3.50,99.90,537903,53,20059,-68
2019-12-21 06:30:13,3.50,3.50,3.50,99.90,538067,53,20074,-68
2019-12-21 06:30:44,3.50,3.50,3.50,99.90,520159,53,20059,-68
2019-12-21 06:31:15,3.50,3.50,3.50,99.90,491661,53,20320,-68
2019-12-21 06:31:46,3.50,3.50,3.50,99.90,486815,54,20122,-68
2019-12-21 06:32:17,3.40,3.40,3.40,99.90,537995,53,20115,-69
2019-12-21 06:32:48,3.40,3.40,3.40,99.90,499055,53,20066,-69
2019-12-21 06:33:19,3.40,3.40,3.40,99.90,486683,57,20125,-68
2019-12-21 06:33:50,3.40,3.40,3.40,99.90,486747,57,20058,-68
2019-12-21 06:34:21,3.40,3.40,3.40,99.90,486812,53,20066,-68
2019-12-21 06:34:52,3.40,3.40,3.40,99.90,537963,53,20107,-68
2019-12-21 06:35:23,3.50,3.50,3.50,99.90,530401,53,20078,-69
2019-12-21 06:35:54,3.50,3.50,3.50,99.90,486774,57,20070,-69
2019-12-21 06:36:25,3.50,3.50,3.50,99.90,486746,57,20074,-68
2019-12-21 06:36:56,3.50,3.50,3.50,99.90,486779,57,20289,-69
2019-12-21 06:37:27,3.50,3.50,3.50,99.90,523626,53,20059,-69
2019-12-21 06:37:58,3.60,3.60,3.60,99.90,527372,53,20062,-68
2019-12-21 06:38:29,3.60,3.60,3.60,99.90,537971,53,20281,-68
2019-12-21 06:39:00,3.60,3.60,3.60,99.90,486887,54,20110,-69
2019-12-21 06:39:31,3.60,3.60,3.60,99.90,491119,53,20117,-68
2019-12-21 06:40:02,3.60,3.60,3.60,99.90,501744,53,20121,-68
2019-12-21 06:40:33,3.60,3.60,3.60,99.90,537956,53,20114,-69
2019-12-21 06:41:04,3.60,3.60,3.60,99.90,502847,53,20161,-70
2019-12-21 06:41:35,3.70,3.70,3.70,99.90,486753,57,20062,-68
2019-12-21 06:42:06,3.70,3.70,3.70,99.90,522626,53,20058,-68
2019-12-21 06:42:37,3.70,3.70,3.70,99.90,515965,53,20105,-68
2019-12-21 06:43:08,3.70,3.70,3.70,99.90,538001,53,20161,-67
2019-12-21 06:43:39,3.70,3.70,3.70,99.90,486744,57,20411,-68
2019-12-21 06:44:10,3.70,3.70,3.70,99.90,495321,53,20058,-68
2019-12-21 06:44:41,3.70,3.70,3.70,99.90,533482,53,20070,-69
2019-12-21 06:45:12,3.70,3.70,3.70,99.90,513494,53,20114,-69
2019-12-21 06:45:43,3.70,3.70,3.70,99.90,522042,53,20062,-68
2019-12-21 06:46:14,3.70,3.70,3.70,99.90,515577,53,20281,-68
2019-12-21 06:46:45,3.70,3.70,3.70,99.90,508990,53,20062,-68
2019-12-21 06:47:16,3.70,3.70,3.70,99.90,489953,53,20145,-69
2019-12-21 06:47:47,3.70,3.70,3.70,99.90,496044,53,20158,-68
2019-12-21 06:48:18,3.70,3.70,3.70,99.90,489473,53,20106,-69
2019-12-21 06:48:49,3.70,3.70,3.70,99.90,486828,53,20074,-69
2019-12-21 06:49:20,3.80,3.80,3.80,99.90,491313,53,20372,-68
2019-12-21 06:49:51,3.70,3.70,3.70,99.90,486862,57,20304,-69
2019-12-21 06:50:22,3.70,3.70,3.70,99.90,537970,53,20305,-68
2019-12-21 06:50:53,3.80,3.80,3.80,99.90,486773,57,20372,-69
2019-12-21 06:51:24,3.80,3.80,3.80,99.90,497240,53,20066,-68
2019-12-21 06:51:55,3.80,3.80,3.80,99.90,510043,53,20074,-69
2019-12-21 06:52:26,3.80,3.80,3.80,99.90,486735,57,20054,-69
2019-12-21 06:52:58,3.80,3.80,3.80,99.90,522060,53,20334,-68
2019-12-21 06:53:29,3.80,3.80,3.80,99.90,537787,53,20070,-68
2019-12-21 06:54:00,3.80,3.80,3.80,99.90,486776,57,20058,-68
2019-12-21 06:54:31,3.80,3.80,3.80,99.90,537858,53,20077,-68
2019-12-21 06:55:03,3.80,3.80,3.80,99.90,492707,53,20106,-69
2019-12-21 06:55:33,3.80,3.80,3.80,99.90,489824,53,20066,-69
2019-12-21 06:56:04,3.80,3.80,3.80,99.90,530168,53,20078,-68
2019-12-21 06:56:35,3.80,3.80,3.80,99.90,486684,57,20148,-69
2019-12-21 06:57:06,3.80,3.80,3.80,99.90,523439,53,20100,-68
2019-12-21 06:57:38,3.80,3.80,3.80,99.90,486954,54,20062,-68
2019-12-21 06:58:09,3.80,3.80,3.80,99.90,492497,53,20285,-68
2019-12-21 06:58:39,3.80,3.80,3.80,99.90,486877,54,20059,-68
2019-12-21 06:59:10,3.80,3.80,3.80,99.90,517870,53,20158,-68
2019-12-21 06:59:41,3.80,3.80,3.80,99.90,494270,53,20305,-69
2019-12-21 07:00:12,3.90,3.90,3.90,99.90,537849,53,20293,-68
2019-12-21 07:00:43,3.90,3.90,3.90,99.90,537301,53,20341,-68
2019-12-21 07:01:14,3.90,3.90,3.90,99.90,527093,53,20062,-68
2019-12-21 07:01:45,3.90,3.90,3.90,99.90,506118,53,20133,-68
2019-12-21 07:02:16,3.90,3.90,3.90,99.90,491700,53,20281,-70
2019-12-21 07:02:47,3.90,3.90,3.90,99.90,486847,54,20098,-69
2019-12-21 07:03:18,3.90,3.90,3.90,99.90,537791,53,20079,-68
2019-12-21 07:03:49,3.90,3.90,3.90,99.90,486691,57,20063,-69
2019-12-21 07:04:20,3.90,3.90,3.90,99.90,486634,57,20078,-68
2019-12-21 07:04:52,3.80,3.80,3.80,99.90,486690,57,20106,-69
2019-12-21 07:05:23,3.90,3.90,3.90,99.90,486650,57,20106,-68
2019-12-21 07:05:54,3.90,3.90,3.90,99.90,537876,53,20054,-68
2019-12-21 07:06:25,3.90,3.90,3.90,99.90,488508,53,20065,-68
2019-12-21 07:06:56,3.90,3.90,3.90,99.90,486838,53,20102,-69
2019-12-21 07:07:27,3.90,3.90,3.90,99.90,486692,57,20067,-69
2019-12-21 07:07:58,3.90,3.90,3.90,99.90,486711,54,20109,-69
2019-12-21 07:08:29,3.90,3.90,3.90,99.90,486759,55,20093,-68
2019-12-21 07:09:00,3.90,3.90,3.90,99.90,518172,53,20070,-69
2019-12-21 07:09:30,3.90,3.90,3.90,99.90,490866,53,20062,-68
2019-12-21 07:10:01,4.00,4.00,4.00,99.90,533532,53,20312,-68
2019-12-21 07:10:32,3.90,3.90,3.90,99.90,488475,53,20066,-69
2019-12-21 07:11:03,3.90,3.90,3.90,99.90,486654,57,20335,-69
2019-12-21 07:11:34,3.90,3.90,3.90,99.90,537884,53,20292,-68
2019-12-21 07:12:05,3.90,3.90,3.90,99.90,516559,53,20131,-68
2019-12-21 07:12:35,4.00,4.00,4.00,99.90,537970,53,20078,-69
2019-12-21 07:13:06,3.90,3.90,3.90,99.90,499307,53,20103,-68
2019-12-21 07:13:37,4.00,4.00,4.00,99.90,486751,57,20055,-68
2019-12-21 07:14:08,4.00,4.00,4.00,99.90,487127,53,20066,-68
2019-12-21 07:14:39,4.00,4.00,4.00,99.90,537848,53,20070,-68
2019-12-21 07:15:10,4.00,4.00,4.00,99.90,487285,53,20066,-68
2019-12-21 07:15:41,4.00,4.00,4.00,99.90,486673,57,20114,-68
2019-12-21 07:16:12,4.00,4.00,4.00,99.90,537867,53,20074,-68
2019-12-21 07:16:43,4.00,4.00,4.00,99.90,537858,53,20054,-69
2019-12-21 07:17:15,4.00,4.00,4.00,99.90,510256,53,20094,-69
2019-12-21 07:17:46,4.00,4.00,4.00,99.90,537834,53,20325,-68
2019-12-21 07:18:17,4.00,4.00,4.00,99.90,486724,57,20054,-68
2019-12-21 07:18:48,4.10,4.10,4.10,99.90,504908,53,20087,-68
2019-12-21 07:19:19,4.10,4.10,4.10,99.90,486666,57,20070,-69
2019-12-21 07:19:50,4.10,4.10,4.10,99.90,486735,57,20072,-68
2019-12-21 07:20:21,4.10,4.10,4.10,99.90,486776,57,20135,-68
2019-12-21 07:20:52,4.10,4.10,4.10,99.90,532371,53,20340,-68
2019-12-21 07:21:23,4.10,4.10,4.10,99.90,503697,53,20085,-68
2019-12-21 07:21:54,4.10,4.10,4.10,99.90,486867,53,20067,-68
2019-12-21 07:22:25,4.00,4.00,4.00,99.90,486732,57,20090,-68
2019-12-21 07:22:56,4.00,4.00,4.00,99.90,486727,54,20288,-69
2019-12-21 07:23:27,4.10,4.10,4.10,99.90,537792,53,20091,-68
2019-12-21 07:23:58,4.10,4.10,4.10,99.90,537920,53,20087,-69
2019-12-21 07:24:29,4.00,4.00,4.00,99.90,537752,53,20062,-68
2019-12-21 07:25:00,4.10,4.10,4.10,99.90,493574,53,20066,-68
2019-12-21 07:25:31,4.10,4.10,4.10,99.90,533536,53,20071,-68
2019-12-21 07:26:02,4.10,4.10,4.10,99.90,537907,53,20145,-69
2019-12-21 07:26:32,4.10,4.10,4.10,99.90,537892,53,20066,-68
2019-12-21 07:27:03,4.10,4.10,4.10,99.90,537902,53,20411,-68
2019-12-21 07:27:34,4.10,4.10,4.10,99.90,537851,53,20066,-68
2019-12-21 07:28:06,4.20,4.20,4.20,99.90,501847,53,20300,-68
2019-12-21 07:28:37,4.10,4.10,4.10,99.90,494915,53,20066,-68
2019-12-21 07:29:07,4.20,4.20,4.20,99.90,534811,53,20328,-68
2019-12-21 07:29:38,4.10,4.10,4.10,99.90,537884,53,20070,-69
2019-12-21 07:30:09,4.10,4.10,4.10,99.90,513422,53,20051,-68
2019-12-21 07:30:40,4.10,4.10,4.10,99.90,535876,53,20162,-69
2019-12-21 07:31:11,4.20,4.20,4.20,99.90,486681,57,20066,-68
2019-12-21 07:31:42,4.10,4.10,4.10,99.90,504108,53,20262,-68
2019-12-21 07:32:13,4.20,4.20,4.20,99.90,537910,53,20059,-68
2019-12-21 07:32:44,4.20,4.20,4.20,99.90,529583,53,20111,-69
2019-12-21 07:33:15,4.10,4.10,4.10,99.90,486853,53,20288,-68
2019-12-21 07:33:46,4.10,4.10,4.10,99.90,537988,53,20090,-68
2019-12-21 07:34:17,4.00,4.00,4.00,99.90,537976,53,20067,-68
2019-12-21 07:34:47,3.90,3.90,3.90,99.90,486698,57,20070,-69
2019-12-21 07:35:18,3.90,3.90,3.90,99.90,486734,54,20071,-68
2019-12-21 07:35:49,3.90,3.90,3.90,99.90,537897,53,20309,-69
2019-12-21 07:36:21,3.90,3.90,3.90,99.90,537991,53,20067,-68
2019-12-21 07:36:52,4.00,4.00,4.00,99.90,531915,53,20066,-69
2019-12-21 07:37:23,4.00,4.00,4.00,99.90,537907,53,20066,-68
2019-12-21 07:37:53,4.00,4.00,4.00,99.90,486851,57,20119,-68
2019-12-21 07:38:24,4.00,4.00,4.00,99.90,537959,53,20305,-68
2019-12-21 07:38:55,4.00,4.00,4.00,99.90,537883,53,20118,-68
2019-12-21 07:39:26,4.00,4.00,4.00,99.90,537892,53,20325,-68
2019-12-21 07:39:57,4.00,4.00,4.00,99.90,493897,53,20061,-68
2019-12-21 07:40:28,4.10,4.10,4.10,99.90,533294,53,20059,-68
2019-12-21 07:40:59,4.10,4.10,4.10,99.90,510073,53,20103,-68
2019-12-21 07:41:30,4.10,4.10,4.10,99.90,486909,54,20107,-68
2019-12-21 07:42:02,4.00,4.00,4.00,99.90,537912,53,20054,-68
2019-12-21 07:42:32,4.00,4.00,4.00,99.90,506878,53,20300,-69
2019-12-21 07:43:03,4.00,4.00,4.00,99.90,486688,57,20133,-68
2019-12-21 07:43:34,4.00,4.00,4.00,99.90,494450,53,20094,-68
2019-12-21 07:44:05,4.00,4.00,4.00,99.90,486682,57,20063,-68
2019-12-21 07:44:36,4.00,4.00,4.00,99.90,537872,53,20106,-68
2019-12-21 07:45:07,4.00,4.00,4.00,99.90,537891,53,20128,-68
2019-12-21 07:45:38,4.00,4.00,4.00,99.90,537871,53,20054,-68
2019-12-21 07:46:09,4.00,4.00,4.00,99.90,538016,53,20137,-69
2019-12-21 07:46:40,4.00,4.00,4.00,99.90,502389,53,20105,-68
2019-12-21 07:47:11,4.00,4.00,4.00,99.90,517112,53,20060,-69
2019-12-21 07:47:42,4.00,4.00,4.00,99.90,537887,53,20128,-68
2019-12-21 07:48:13,4.10,4.10,4.10,99.90,537915,53,20097,-68
2019-12-21 07:48:43,4.10,4.10,4.10,99.90,537975,53,20062,-68
2019-12-21 07:49:14,4.10,4.10,4.10,99.90,493116,53,20122,-69
2019-12-21 07:49:45,4.10,4.10,4.10,99.90,511933,53,20111,-68
2019-12-21 07:50:16,4.10,4.10,4.10,99.90,525772,53,20058,-68
2019-12-21 07:50:47,4.10,4.10,4.10,99.90,488429,53,20102,-68
2019-12-21 07:51:18,4.10,4.10,4.10,99.90,492327,53,20106,-68
2019-12-21 07:51:49,4.10,4.10,4.10,99.90,486802,57,20066,-69
2019-12-21 07:52:20,4.10,4.10,4.10,99.90,486848,57,20061,-68
2019-12-21 07:52:51,4.10,4.10,4.10,99.90,519948,53,20055,-69
2019-12-21 07:53:22,4.20,4.20,4.20,99.90,537927,53,20161,-68
2019-12-21 07:53:53,4.20,4.20,4.20,99.90,486889,54,20098,-68
2019-12-21 07:54:24,4.20,4.20,4.20,99.90,489412,53,20468,-68
2019-12-21 07:54:55,4.20,4.20,4.20,99.90,537954,53,20107,-69
2019-12-21 07:55:26,4.20,4.20,4.20,99.90,486650,55,20066,-69
2019-12-21 07:55:57,4.20,4.20,4.20,99.90,506776,53,20106,-69
2019-12-21 07:56:28,4.20,4.20,4.20,99.90,486801,57,20050,-69
2019-12-21 07:56:59,4.20,4.20,4.20,99.90,537930,53,20091,-68
2019-12-21 07:57:30,4.20,4.20,4.20,99.90,537925,53,20070,-68
2019-12-21 07:58:01,4.20,4.20,4.20,99.90,500083,53,20054,-68
2019-12-21 07:58:32,4.20,4.20,4.20,99.90,537968,53,20155,-69
2019-12-21 07:59:03,4.20,4.20,4.20,99.90,486488,57,20058,-68
2019-12-21 07:59:34,4.20,4.20,4.20,99.90,486792,57,20058,-68
2019-12-21 08:00:05,4.20,4.20,4.20,99.90,486715,57,20093,-68
2019-12-21 08:00:36,4.20,4.20,4.20,99.90,486830,57,20129,-68
2019-12-21 08:01:07,4.20,4.20,4.20,99.90,520645,53,20293,-68
2019-12-21 08:01:38,4.20,4.20,4.20,99.90,486765,57,20110,-69
2019-12-21 08:02:09,4.20,4.20,4.20,99.90,537883,53,20118,-68
2019-12-21 08:02:40,4.20,4.20,4.20,99.90,537933,53,20099,-69
2019-12-21 08:03:11,4.20,4.20,4.20,99.90,515588,53,20058,-69
2019-12-21 08:03:42,4.20,4.20,4.20,99.90,486834,55,20067,-69
2019-12-21 08:04:14,4.20,4.20,4.20,99.90,513319,53,20047,-68
2019-12-21 08:04:44,4.20,4.20,4.20,99.90,486714,57,20074,-69
2019-12-21 08:05:16,4.20,4.20,4.20,99.90,491100,53,20114,-70
2019-12-21 08:05:47,4.30,4.30,4.30,99.90,496509,53,20106,-68
2019-12-21 08:06:18,4.30,4.30,4.30,99.90,490303,53,20121,-69
2019-12-21 08:06:49,4.30,4.30,4.30,99.90,495947,53,20070,-68
2019-12-21 08:07:20,4.30,4.30,4.30,99.90,523376,53,20070,-68
2019-12-21 08:07:51,4.30,4.30,4.30,99.90,516032,53,20066,-69
2019-12-21 08:08:22,4.30,4.30,4.30,99.90,509770,53,20114,-69
2019-12-21 08:08:53,4.30,4.30,4.30,99.90,537920,53,20094,-69
2019-12-21 08:09:24,4.30,4.30,4.30,99.90,486771,57,20050,-68
2019-12-21 08:09:55,4.30,4.30,4.30,99.90,486759,57,20097,-69
2019-12-21 08:10:26,4.40,4.40,4.40,99.90,486920,54,20117,-68
2019-12-21 08:10:57,4.40,4.40,4.40,99.90,513222,53,20110,-68
2019-12-21 08:11:28,4.40,4.40,4.40,99.90,537904,53,20093,-68
2019-12-21 08:11:59,4.40,4.40,4.40,99.90,537918,53,20095,-68
2019-12-21 08:12:30,4.30,4.30,4.30,99.90,503863,53,21298,-68
2019-12-21 08:13:01,4.30,4.30,4.30,99.90,502771,53,20313,-69
2019-12-21 08:13:32,4.30,4.30,4.30,99.90,532350,53,20356,-69
2019-12-21 08:14:03,4.40,4.40,4.40,99.90,537917,53,20392,-68
2019-12-21 08:14:34,4.40,4.40,4.40,99.90,524069,53,20099,-69
2019-12-21 08:15:05,4.40,4.40,4.40,99.90,499631,53,20110,-69
2019-12-21 08:15:37,4.30,4.30,4.30,99.90,537969,53,20090,-69
2019-12-21 08:16:07,4.40,4.40,4.40,99.90,487034,53,20333,-69
2019-12-21 08:16:38,4.40,4.40,4.40,99.90,497621,53,20050,-68
2019-12-21 08:17:09,4.40,4.40,4.40,99.90,518438,53,20153,-69
2019-12-21 08:17:41,4.30,4.30,4.30,99.90,486745,57,20066,-68
2019-12-21 08:18:12,4.40,4.40,4.40,99.90,486782,54,20330,-69
2019-12-21 08:18:43,4.40,4.40,4.40,99.90,486758,57,20122,-68
2019-12-21 08:19:14,4.40,4.40,4.40,99.90,537849,53,20153,-68
2019-12-21 08:19:45,4.40,4.40,4.40,99.90,500529,53,20284,-69
2019-12-21 08:20:16,4.40,4.40,4.40,99.90,537923,53,20062,-68
2019-12-21 08:20:47,4.40,4.40,4.40,99.90,486672,57,20082,-68
2019-12-21 08:21:18,4.40,4.40,4.40,99.90,530850,53,20082,-68
2019-12-21 08:21:49,4.40,4.40,4.40,99.90,537949,53,20166,-69
2019-12-21 08:22:20,4.50,4.50,4.50,99.90,536252,53,20059,-68
2019-12-21 08:22:51,4.40,4.40,4.40,99.90,538011,53,20285,-69
2019-12-21 08:23:22,4.50,4.50,4.50,99.90,486626,57,20083,-68
2019-12-21 08:23:53,4.50,4.50,4.50,99.90,505059,53,20107,-68
2019-12-21 08:24:24,4.40,4.40,4.40,99.90,505193,53,20082,-68
2019-12-21 08:24:55,4.50,4.50,4.50,99.90,524818,53,20058,-68
2019-12-21 08:25:26,4.50,4.50,4.50,99.90,537912,53,20381,-68
2019-12-21 08:25:57,4.50,4.50,4.50,99.90,519085,53,20090,-68
2019-12-21 08:26:28,4.50,4.50,4.50,99.90,486811,57,20121,-68
2019-12-21 08:26:59,4.50,4.50,4.50,99.90,528094,53,20111,-69
2019-12-21 08:27:30,4.50,4.50,4.50,99.90,537925,53,20059,-68
2019-12-21 08:28:01,4.40,4.40,4.40,99.90,486778,57,20114,-68
2019-12-21 08:28:31,4.30,4.30,4.30,99.90,533438,53,20059,-69
2019-12-21 08:29:02,4.30,4.30,4.30,99.90,513190,53,20059,-69
2019-12-21 08:29:33,4.30,4.30,4.30,99.90,486825,57,20109,-69
2019-12-21 08:30:04,4.30,4.30,4.30,99.90,514596,53,20158,-68
2019-12-21 08:30:36,4.40,4.40,4.40,99.90,500368,53,20067,-68
2019-12-21 08:31:07,4.30,4.30,4.30,99.90,486763,57,20067,-68
2019-12-21 08:31:38,4.40,4.40,4.40,99.90,494044,53,20063,-69
2019-12-21 08:32:09,4.30,4.30,4.30,99.90,521255,53,20105,-68
2019-12-21 08:32:40,4.30,4.30,4.30,99.90,519180,53,20111,-68
2019-12-21 08:33:11,4.30,4.30,4.30,99.90,520609,53,20103,-68
2019-12-21 08:33:42,4.40,4.40,4.40,99.90,486784,55,20074,-69
2019-12-21 08:34:13,4.40,4.40,4.40,99.90,537915,53,20111,-69
2019-12-21 08:34:45,4.40,4.40,4.40,99.90,537960,53,20054,-69
2019-12-21 08:35:16,4.40,4.40,4.40,99.90,486759,57,20118,-68
2019-12-21 08:35:47,4.40,4.40,4.40,99.90,517143,53,20277,-68
2019-12-21 08:36:18,4.40,4.40,4.40,99.90,526497,53,20129,-68
2019-12-21 08:36:48,4.40,4.40,4.40,99.90,486903,53,20118,-68
2019-12-21 08:37:20,4.40,4.40,4.40,99.90,486765,57,20078,-69
2019-12-21 08:37:51,4.50,4.50,4.50,99.90,486821,57,20066,-70
2019-12-21 08:38:22,4.50,4.50,4.50,99.90,500454,53,20054,-68
2019-12-21 08:38:53,4.40,4.40,4.40,99.90,537914,53,20114,-68
2019-12-21 08:39:24,4.40,4.40,4.40,99.90,486672,57,20142,-68
2019-12-21 08:39:55,4.40,4.40,4.40,99.90,537993,53,20340,-68
2019-12-21 08:40:26,4.40,4.40,4.40,99.90,486807,57,20115,-69
2019-12-21 08:40:57,4.30,4.30,4.30,99.90,486773,57,20126,-69
2019-12-21 08:41:28,4.30,4.30,4.30,99.90,537921,53,20368,-68
2019-12-21 08:41:59,4.30,4.30,4.30,99.90,537938,53,20102,-68
2019-12-21 08:42:30,4.40,4.40,4.40,99.90,537907,53,20071,-68
2019-12-21 08:43:01,4.30,4.30,4.30,99.90,508954,53,20103,-69
2019-12-21 08:43:32,4.40,4.40,4.40,99.90,486743,57,20059,-68
2019-12-21 08:44:03,4.30,4.30,4.30,99.90,513247,53,20050,-68
2019-12-21 08:44:34,4.40,4.40,4.40,99.90,511498,53,20047,-68
2019-12-21 08:45:05,4.40,4.40,4.40,99.90,508122,53,20058,-68
2019-12-21 08:45:37,4.40,4.40,4.40,99.90,486826,57,20103,-68
2019-12-21 08:46:08,4.40,4.40,4.40,99.90,522236,53,20051,-68
2019-12-21 08:46:42,4.50,4.50,4.50,99.90,486698,57,20071,-69
2019-12-21 08:47:13,4.40,4.40,4.40,99.90,513814,53,20058,-68
2019-12-21 08:47:44,4.50,4.50,4.50,99.90,537894,53,20062,-69
2019-12-21 08:48:15,4.50,4.50,4.50,99.90,537950,53,20141,-68
2019-12-21 08:48:46,4.40,4.40,4.40,99.90,525933,53,20138,-68
2019-12-21 08:49:17,4.50,4.50,4.50,99.90,524062,53,20058,-69
2019-12-21 08:49:48,4.50,4.50,4.50,99.90,486728,57,20070,-68
2019-12-21 08:50:19,4.50,4.50,4.50,99.90,537993,53,20095,-68
2019-12-21 08:50:50,4.50,4.50,4.50,99.90,515082,53,20316,-68
2019-12-21 08:51:21,4.50,4.50,4.50,99.90,492332,53,20071,-68
2019-12-21 08:51:52,4.60,4.60,4.60,99.90,504196,53,20150,-69
2019-12-21 08:52:23,4.50,4.50,4.50,99.90,486765,57,20073,-68
2019-12-21 08:52:53,4.50,4.50,4.50,99.90,497920,53,20117,-69
2019-12-21 08:53:24,4.60,4.60,4.60,99.90,486710,57,20094,-69
2019-12-21 08:53:55,4.60,4.60,4.60,99.90,486698,57,20444,-69
2019-12-21 08:54:26,4.60,4.60,4.60,99.90,537885,53,20095,-69
2019-12-21 08:54:57,4.50,4.50,4.50,99.90,507269,53,20063,-68
2019-12-21 08:55:28,4.60,4.60,4.60,99.90,508098,53,20109,-69
2019-12-21 08:55:59,4.60,4.60,4.60,99.90,504126,53,20058,-69
2019-12-21 08:56:30,4.60,4.60,4.60,99.90,499810,53,20073,-68
2019-12-21 08:57:01,4.60,4.60,4.60,99.90,493442,53,20070,-69
2019-12-21 08:57:32,4.60,4.60,4.60,99.90,509621,53,20074,-68
2019-12-21 08:58:03,4.70,4.70,4.70,99.90,486772,57,20122,-68
2019-12-21 08:58:34,4.70,4.70,4.70,99.90,538013,53,20122,-68
2019-12-21 08:59:05,4.70,4.70,4.70,99.90,514039,53,20082,-68
2019-12-21 08:59:36,4.70,4.70,4.70,99.90,486751,57,20067,-68
2019-12-21 09:00:07,4.70,4.70,4.70,99.90,486789,54,20063,-68
2019-12-21 09:00:38,4.70,4.70,4.70,99.90,486711,57,20054,-68
2019-12-21 09:01:09,4.70,4.70,4.70,99.90,495561,53,20094,-70
2019-12-21 09:01:40,4.70,4.70,4.70,99.90,519399,53,20053,-68
2019-12-21 09:02:11,4.80,4.80,4.80,99.90,537991,53,20070,-68
2019-12-21 09:02:42,4.70,4.70,4.70,99.90,486773,57,20122,-68
2019-12-21 09:03:13,4.80,4.80,4.80,99.90,488381,53,20058,-69
2019-12-21 09:03:44,4.80,4.80,4.80,99.90,537917,53,20144,-69
2019-12-21 09:04:15,4.80,4.80,4.80,99.90,490325,53,20066,-69
2019-12-21 09:04:46,4.80,4.80,4.80,99.90,486798,55,20106,-68
2019-12-21 09:05:17,4.80,4.80,4.80,99.90,486739,54,20071,-68
2019-12-21 09:05:48,4.80,4.80,4.80,99.90,537918,53,20046,-69
2019-12-21 09:06:19,4.80,4.80,4.80,99.90,537862,53,20074,-69
2019-12-21 09:06:50,4.80,4.80,4.80,99.90,527535,53,20058,-69
2019-12-21 09:07:21,4.80,4.80,4.80,99.90,516641,53,20376,-69
2019-12-21 09:07:52,4.80,4.80,4.80,99.90,491247,53,20343,-68
2019-12-21 09:08:23,4.80,4.80,4.80,99.90,489576,53,20109,-69
2019-12-21 09:08:54,4.80,4.80,4.80,99.90,511416,53,20082,-69
2019-12-21 09:09:35,4.80,4.80,4.80,99.90,501837,53,20119,-69
2019-12-21 09:10:06,4.80,4.80,4.80,99.90,486732,57,20095,-68
2019-12-21 09:10:37,4.80,4.80,4.80,99.90,487090,54,20054,-68
2019-12-21 09:11:08,4.80,4.80,4.80,99.90,486645,57,20070,-68
2019-12-21 09:11:39,4.90,4.90,4.90,99.90,487005,54,20130,-68
2019-12-21 09:12:10,4.90,4.90,4.90,99.90,520990,53,20099,-68
2019-12-21 09:12:41,4.90,4.90,4.90,99.90,486781,57,20074,-68
2019-12-21 09:13:11,4.90,4.90,4.90,99.90,486665,57,20161,-68
2019-12-21 09:13:42,5.00,5.00,5.00,99.90,537923,53,20340,-69
2019-12-21 09:14:13,5.00,5.00,5.00,99.90,486729,54,20150,-68
2019-12-21 09:14:44,5.00,5.00,5.00,99.90,486605,57,20106,-69
2019-12-21 09:15:15,5.10,5.10,5.10,99.90,486739,57,20122,-68
2019-12-21 09:15:46,5.10,5.10,5.10,99.90,537904,53,20066,-68
2019-12-21 09:16:17,5.10,5.10,5.10,99.90,537928,53,20062,-68
2019-12-21 09:16:48,5.10,5.10,5.10,99.90,486766,57,20107,-68
2019-12-21 09:17:19,5.10,5.10,5.10,99.90,503562,53,20158,-68
2019-12-21 09:17:50,5.10,5.10,5.10,99.90,486736,57,20070,-68
2019-12-21 09:18:21,5.10,5.10,5.10,99.90,537066,53,20070,-68
2019-12-21 09:18:52,5.10,5.10,5.10,99.90,530381,53,20074,-69
2019-12-21 09:19:23,5.10,5.10,5.10,99.90,537899,53,20058,-69
2019-12-21 09:19:54,5.10,5.10,5.10,99.90,517306,53,20325,-68
2019-12-21 09:20:25,5.10,5.10,5.10,99.90,486770,57,20067,-69
2019-12-21 09:20:56,5.10,5.10,5.10,99.90,504322,53,20057,-69
2019-12-21 09:21:27,5.10,5.10,5.10,99.90,537958,53,20062,-68
2019-12-21 09:21:58,5.20,5.20,5.20,99.90,522100,53,20107,-69
2019-12-21 09:22:29,5.20,5.20,5.20,99.90,531625,53,20273,-68
2019-12-21 09:23:00,5.20,5.20,5.20,99.90,510543,53,20162,-69
2019-12-21 09:23:31,5.10,5.10,5.10,99.90,537957,53,20300,-68
2019-12-21 09:24:02,5.10,5.10,5.10,99.90,486887,54,20063,-69
2019-12-21 09:24:33,5.10,5.10,5.10,99.90,486677,54,20063,-69
2019-12-21 09:25:04,5.10,5.10,5.10,99.90,491190,53,20106,-68
2019-12-21 09:25:35,5.10,5.10,5.10,99.90,537960,53,20106,-68
2019-12-21 09:26:06,5.10,5.10,5.10,99.90,537885,53,20095,-68
2019-12-21 09:26:37,5.20,5.20,5.20,99.90,537965,53,20329,-68
2019-12-21 09:27:08,5.10,5.10,5.10,99.90,505171,53,20062,-68
2019-12-21 09:27:39,5.00,5.00,5.00,99.90,486724,57,20097,-69
2019-12-21 09:28:11,5.00,5.00,5.00,99.90,486792,57,20074,-68
2019-12-21 09:28:42,5.00,5.00,5.00,99.90,486726,57,20114,-69
2019-12-21 09:29:13,5.00,5.00,5.00,99.90,492282,53,20118,-68
2019-12-21 09:29:43,5.00,5.00,5.00,99.90,486961,53,20066,-69
2019-12-21 09:30:14,5.00,5.00,5.00,99.90,521963,53,20058,-68
2019-12-21 09:30:45,5.00,5.00,5.00,99.90,486884,54,20067,-69
2019-12-21 09:31:16,5.00,5.00,5.00,99.90,516994,53,20050,-68
2019-12-21 09:31:47,5.00,5.00,5.00,99.90,507113,53,20047,-68
2019-12-21 09:32:18,5.00,5.00,5.00,99.90,486784,57,20295,-69
2019-12-21 09:32:49,4.90,4.90,4.90,99.90,536990,53,20043,-68
2019-12-21 09:33:20,4.90,4.90,4.90,99.90,487570,53,20113,-70
2019-12-21 09:33:51,4.90,4.90,4.90,99.90,516692,53,20066,-68
2019-12-21 09:34:22,5.00,5.00,5.00,99.90,521031,53,20046,-70
2019-12-21 09:34:53,5.00,5.00,5.00,99.90,537850,53,20296,-68
2019-12-21 09:35:24,5.00,5.00,5.00,99.90,532138,53,20126,-68
2019-12-21 09:35:55,5.10,5.10,5.10,99.90,486945,54,20302,-68
2019-12-21 09:36:26,5.00,5.00,5.00,99.90,486772,57,20064,-68
2019-12-21 09:36:57,5.10,5.10,5.10,99.90,486661,57,20058,-70
2019-12-21 09:37:28,5.10,5.10,5.10,99.90,488636,53,20067,-69
2019-12-21 09:37:58,5.10,5.10,5.10,99.90,537905,53,20097,-69
2019-12-21 09:38:29,5.10,5.10,5.10,99.90,487041,53,20058,-70
2019-12-21 09:39:00,5.10,5.10,5.10,99.90,527417,53,20289,-69
2019-12-21 09:39:31,5.10,5.10,5.10,99.90,503819,53,20345,-68
2019-12-21 09:40:02,5.10,5.10,5.10,99.90,497541,53,20062,-68
2019-12-21 09:40:33,5.10,5.10,5.10,99.90,486729,57,20058,-68
2019-12-21 09:41:04,5.10,5.10,5.10,99.90,520945,53,20095,-69
2019-12-21 09:41:35,5.10,5.10,5.10,99.90,524097,53,20158,-68
2019-12-21 09:42:06,5.10,5.10,5.10,99.90,486730,57,20054,-68
2019-12-21 09:42:37,5.20,5.20,5.20,99.90,537879,53,20062,-68
2019-12-21 09:43:08,5.10,5.10,5.10,99.90,504446,53,20054,-68
2019-12-21 09:43:39,5.10,5.10,5.10,99.90,537825,53,20058,-68
2019-12-21 09:44:10,5.10,5.10,5.10,99.90,527881,53,20286,-69
2019-12-21 09:44:41,5.20,5.20,5.20,99.90,537889,53,20063,-68
2019-12-21 09:45:12,5.20,5.20,5.20,99.90,523684,53,20123,-68
2019-12-21 09:45:43,5.20,5.20,5.20,99.90,486950,53,20091,-68
2019-12-21 09:46:14,5.20,5.20,5.20,99.90,490470,53,20131,-68
2019-12-21 09:46:46,5.20,5.20,5.20,99.90,537986,53,20344,-69
2019-12-21 09:47:17,5.30,5.30,5.30,99.90,505587,53,20352,-69
2019-12-21 09:47:48,5.30,5.30,5.30,99.90,486782,57,20071,-70
2019-12-21 09:48:19,5.30,5.30,5.30,99.90,537882,53,20046,-68
2019-12-21 09:48:51,5.30,5.30,5.30,99.90,537760,53,20050,-69
2019-12-21 09:49:22,5.30,5.30,5.30,99.90,515699,53,20062,-68
2019-12-21 09:49:53,5.30,5.30,5.30,99.90,486713,57,20122,-69
2019-12-21 09:50:24,5.40,5.40,5.40,99.90,537932,53,20141,-68
2019-12-21 09:50:55,5.40,5.40,5.40,99.90,497439,53,20110,-69
2019-12-21 09:51:25,5.40,5.40,5.40,99.90,486645,57,20050,-68
2019-12-21 09:51:56,5.40,5.40,5.40,99.90,537937,53,20106,-68
2019-12-21 09:52:28,5.40,5.40,5.40,99.90,506306,53,20129,-68
2019-12-21 09:52:59,5.40,5.40,5.40,99.90,491774,53,20356,-70
2019-12-21 09:53:30,5.40,5.40,5.40,99.90,486731,57,20065,-68
2019-12-21 09:54:00,5.40,5.40,5.40,99.90,486808,57,20115,-68
2019-12-21 09:54:31,5.40,5.40,5.40,99.90,486776,54,20090,-69
2019-12-21 09:55:02,5.40,5.40,5.40,99.90,515038,53,20368,-69
2019-12-21 09:55:33,5.50,5.50,5.50,99.90,486662,57,20066,-68
2019-12-21 09:56:04,5.50,5.50,5.50,99.90,537927,53,20134,-68
2019-12-21 09:56:35,5.50,5.50,5.50,99.90,510041,53,20063,-68
2019-12-21 09:57:06,5.50,5.50,5.50,99.90,486689,57,20050,-68
2019-12-21 09:57:37,5.60,5.60,5.60,99.90,506284,53,20055,-68
2019-12-21 09:58:08,5.60,5.60,5.60,99.90,499839,53,20050,-68
2019-12-21 09:58:39,5.60,5.60,5.60,99.90,537898,53,20095,-68
2019-12-21 09:59:10,5.60,5.60,5.60,99.90,510235,53,20285,-68
2019-12-21 09:59:41,5.60,5.60,5.60,99.90,537899,53,20155,-69
2019-12-21 10:00:12,5.70,5.70,5.70,99.90,486732,55,20047,-68
2019-12-21 10:00:43,5.60,5.60,5.60,99.90,537902,53,20058,-68
2019-12-21 10:01:16,5.60,5.60,5.60,99.90,517099,53,20389,-68
2019-12-21 10:01:47,5.60,5.60,5.60,99.90,486824,57,20167,-70
2019-12-21 10:02:18,5.60,5.60,5.60,99.90,486690,57,20120,-68
2019-12-21 10:02:49,5.70,5.70,5.70,99.90,486618,57,20329,-68
2019-12-21 10:03:20,5.70,5.70,5.70,99.90,537796,53,20063,-69
2019-12-21 10:03:51,5.70,5.70,5.70,99.90,537920,53,20114,-69
2019-12-21 10:04:22,5.80,5.80,5.80,99.90,507640,53,20055,-69
2019-12-21 10:04:53,5.80,5.80,5.80,99.90,537884,53,20110,-69
2019-12-21 10:05:24,5.80,5.80,5.80,99.90,537826,53,20070,-68
2019-12-21 10:05:55,5.70,5.70,5.70,99.90,487200,53,20361,-69
2019-12-21 10:06:26,5.70,5.70,5.70,99.90,486645,57,20393,-68
2019-12-21 10:06:57,5.70,5.70,5.70,99.90,486727,57,20065,-69
2019-12-21 10:07:28,5.70,5.70,5.70,99.90,537865,53,20106,-68
2019-12-21 10:07:59,5.60,5.60,5.60,99.90,486798,57,20098,-68
2019-12-21 10:08:30,5.60,5.60,5.60,99.90,486849,54,20146,-69
2019-12-21 10:09:01,5.60,5.60,5.60,99.90,499719,53,20063,-69
2019-12-21 10:09:32,5.60,5.60,5.60,99.90,486775,54,20070,-68
2019-12-21 10:10:03,5.60,5.60,5.60,99.90,537823,53,20326,-68
2019-12-21 10:10:34,5.60,5.60,5.60,99.90,486923,55,20063,-68
2019-12-21 10:11:05,5.60,5.60,5.60,99.90,486627,57,20083,-69
2019-12-21 10:11:36,5.60,5.60,5.60,99.90,537878,53,20114,-68
2019-12-21 10:12:07,5.60,5.60,5.60,99.90,537914,53,20051,-68
2019-12-21 10:12:38,5.60,5.60,5.60,99.90,486802,57,20063,-68
2019-12-21 10:13:09,5.60,5.60,5.60,99.90,512175,53,20201,-68
2019-12-21 10:13:40,5.60,5.60,5.60,99.90,486695,57,20098,-69
2019-12-21 10:14:11,5.60,5.60,5.60,99.90,486687,57,20297,-68
2019-12-21 10:14:42,5.60,5.60,5.60,99.90,522183,53,20059,-69
2019-12-21 10:15:13,5.60,5.60,5.60,99.90,486658,57,20090,-68
2019-12-21 10:15:44,5.60,5.60,5.60,99.90,486880,57,20074,-69
2019-12-21 10:16:15,5.60,5.60,5.60,99.90,537887,53,20110,-68
2019-12-21 10:16:46,5.50,5.50,5.50,99.90,496194,53,20062,-69
2019-12-21 10:17:17,5.50,5.50,5.50,99.90,486600,57,20067,-69
2019-12-21 10:17:48,5.50,5.50,5.50,99.90,486744,55,20055,-68
2019-12-21 10:18:19,5.50,5.50,5.50,99.90,537900,53,20062,-68
2019-12-21 10:18:50,5.50,5.50,5.50,99.90,527292,53,20070,-68
2019-12-21 10:19:21,5.50,5.50,5.50,99.90,537826,53,20105,-68
2019-12-21 10:19:52,5.50,5.50,5.50,99.90,486852,54,20162,-69
2019-12-21 10:20:23,5.50,5.50,5.50,99.90,500503,53,20106,-68
2019-12-21 10:20:54,5.40,5.40,5.40,99.90,486695,57,20360,-69
2019-12-21 10:21:25,5.40,5.40,5.40,99.90,537887,53,20111,-69
2019-12-21 10:21:56,5.40,5.40,5.40,99.90,537950,53,20054,-69
2019-12-21 10:22:27,5.40,5.40,5.40,99.90,506974,53,20063,-68
2019-12-21 10:22:58,5.40,5.40,5.40,99.90,510022,53,20097,-69
2019-12-21 10:23:29,5.40,5.40,5.40,99.90,504324,53,20164,-69
2019-12-21 10:24:00,5.40,5.40,5.40,99.90,489480,53,20062,-68
2019-12-21 10:24:31,5.40,5.40,5.40,99.90,491860,53,20115,-68
2019-12-21 10:25:02,5.40,5.40,5.40,99.90,532228,53,20117,-68
2019-12-21 10:25:33,5.30,5.30,5.30,99.90,537782,53,20046,-69
2019-12-21 10:26:04,5.40,5.40,5.40,99.90,486861,57,20118,-68
2019-12-21 10:26:35,5.40,5.40,5.40,99.90,511397,53,20269,-68
2019-12-21 10:27:06,5.30,5.30,5.30,99.90,499988,53,20138,-69
2019-12-21 10:27:37,5.30,5.30,5.30,99.90,537793,53,20063,-68
2019-12-21 10:28:08,5.30,5.30,5.30,99.90,491760,53,20110,-69
2019-12-21 10:28:39,5.30,5.30,5.30,99.90,537777,53,20047,-68
2019-12-21 10:29:10,5.30,5.30,5.30,99.90,537806,53,20106,-68
2019-12-21 10:29:41,5.30,5.30,5.30,99.90,486878,54,20297,-68
2019-12-21 10:30:12,5.30,5.30,5.30,99.90,511857,53,20059,-68
2019-12-21 10:30:43,5.30,5.30,5.30,99.90,537878,53,20123,-67
2019-12-21 10:31:15,5.30,5.30,5.30,99.90,499093,53,20293,-68
2019-12-21 10:31:46,5.40,5.40,5.40,99.90,519245,53,20285,-68
2019-12-21 10:32:17,5.40,5.40,5.40,99.90,537918,53,20118,-68
2019-12-21 10:32:48,5.40,5.40,5.40,99.90,486666,57,20065,-69
2019-12-21 10:33:19,5.40,5.40,5.40,99.90,518393,53,20067,-68
2019-12-21 10:33:50,5.50,5.50,5.50,99.90,486745,55,20055,-68
2019-12-21 10:34:21,5.50,5.50,5.50,99.90,537845,53,20111,-68
2019-12-21 10:34:52,5.50,5.50,5.50,99.90,486659,57,20095,-69
2019-12-21 10:35:23,5.50,5.50,5.50,99.90,486695,57,20054,-68
2019-12-21 10:35:54,5.60,5.60,5.60,99.90,508546,53,20058,-68
2019-12-21 10:36:25,5.60,5.60,5.60,99.90,486874,54,20106,-69
2019-12-21 10:36:56,5.60,5.60,5.60,99.90,505126,53,20109,-69
2019-12-21 10:37:30,5.60,5.60,5.60,99.90,537847,53,20106,-68
2019-12-21 10:38:01,5.70,5.70,5.70,99.90,486848,54,20117,-69
2019-12-21 10:38:32,5.70,5.70,5.70,99.90,494781,53,20054,-69
2019-12-21 10:39:04,5.70,5.70,5.70,99.90,488270,53,20115,-68
2019-12-21 10:39:35,5.70,5.70,5.70,99.90,486697,57,20121,-68
2019-12-21 10:40:06,5.70,5.70,5.70,99.90,490682,53,20113,-68
2019-12-21 10:40:37,5.70,5.70,5.70,99.90,486646,57,20058,-68
2019-12-21 10:41:08,5.70,5.70,5.70,99.90,488068,53,20058,-68
2019-12-21 10:41:39,5.70,5.70,5.70,99.90,486769,57,20356,-68
2019-12-21 10:42:10,5.70,5.70,5.70,99.90,494669,53,20067,-69
2019-12-21 10:42:40,5.70,5.70,5.70,99.90,486720,57,20118,-69
2019-12-21 10:43:11,5.80,5.80,5.80,99.90,537844,53,20349,-69
2019-12-21 10:43:42,5.80,5.80,5.80,99.90,514698,53,20050,-69
2019-12-21 10:44:13,5.80,5.80,5.80,99.90,486679,57,20106,-68
2019-12-21 10:44:44,5.90,5.90,5.90,99.90,508990,53,20281,-69
2019-12-21 10:45:15,5.90,5.90,5.90,99.90,510404,53,20094,-68
2019-12-21 10:45:46,5.90,5.90,5.90,99.90,526256,53,20058,-68
2019-12-21 10:46:16,5.90,5.90,5.90,99.90,537854,53,20312,-69
2019-12-21 10:46:47,6.00,6.00,6.00,99.90,506552,53,20301,-68
2019-12-21 10:47:18,6.00,6.00,6.00,99.90,487024,53,20114,-69
2019-12-21 10:47:49,6.00,6.00,6.00,99.90,518617,53,20158,-69
2019-12-21 10:48:20,6.00,6.00,6.00,99.90,512589,53,20065,-68
2019-12-21 10:48:51,6.00,6.00,6.00,99.90,525949,53,20127,-69
2019-12-21 10:49:22,6.10,6.10,6.10,99.90,486620,57,20113,-68
2019-12-21 10:49:53,6.10,6.10,6.10,99.90,537959,53,20039,-69
2019-12-21 10:50:24,6.10,6.10,6.10,99.90,537930,53,20340,-68
2019-12-21 10:50:55,6.10,6.10,6.10,99.90,512725,53,20066,-68
2019-12-21 10:51:26,6.10,6.10,6.10,99.90,492178,53,20063,-68
2019-12-21 10:51:57,6.10,6.10,6.10,99.90,537913,53,20050,-68
2019-12-21 10:52:28,6.10,6.10,6.10,99.90,486657,57,20058,-68
2019-12-21 10:53:00,6.10,6.10,6.10,99.90,486668,57,20174,-69
2019-12-21 10:53:31,6.20,6.20,6.20,99.90,487513,53,20131,-68
2019-12-21 10:54:02,6.20,6.20,6.20,99.90,511246,53,20066,-68
2019-12-21 10:54:33,6.20,6.20,6.20,99.90,525042,53,20103,-68
2019-12-21 10:55:04,6.20,6.20,6.20,99.90,518517,53,20062,-69
2019-12-21 10:55:35,6.20,6.20,6.20,99.90,486777,57,20118,-69
2019-12-21 10:56:06,6.20,6.20,6.20,99.90,486679,57,20066,-68
2019-12-21 10:56:37,6.10,6.10,6.10,99.90,498810,53,20117,-69
2019-12-21 10:57:08,6.10,6.10,6.10,99.90,514423,53,20107,-68
2019-12-21 10:57:39,6.20,6.20,6.20,99.90,486700,57,20050,-68
2019-12-21 10:58:10,6.20,6.20,6.20,99.90,537895,53,20351,-69
2019-12-21 10:58:41,6.20,6.20,6.20,99.90,486666,57,20074,-68
2019-12-21 10:59:12,6.30,6.30,6.30,99.90,486751,53,20371,-68
2019-12-21 10:59:43,6.30,6.30,6.30,99.90,537873,53,20356,-68
2019-12-21 11:00:14,6.30,6.30,6.30,99.90,537873,53,20312,-68
2019-12-21 11:00:45,6.30,6.30,6.30,99.90,511026,53,20117,-68
2019-12-21 11:01:16,6.30,6.30,6.30,99.90,486782,53,20114,-68
2019-12-21 11:01:47,6.30,6.30,6.30,99.90,526463,53,20047,-68
2019-12-21 11:02:17,6.30,6.30,6.30,99.90,520158,53,20154,-68
2019-12-21 11:02:49,6.30,6.30,6.30,99.90,537829,53,20154,-69
2019-12-21 11:03:20,6.30,6.30,6.30,99.90,494136,53,20340,-68
2019-12-21 11:03:51,6.30,6.30,6.30,99.90,517118,53,20075,-68
2019-12-21 11:04:22,6.40,6.40,6.40,99.90,486645,57,20095,-67
2019-12-21 11:04:53,6.40,6.40,6.40,99.90,503582,53,20223,-68
2019-12-21 11:05:24,6.40,6.40,6.40,99.90,512556,53,20349,-68
2019-12-21 11:05:55,6.40,6.40,6.40,99.90,491712,53,20055,-68
2019-12-21 11:06:26,6.50,6.50,6.50,99.90,517863,53,20289,-68
2019-12-21 11:06:57,6.50,6.50,6.50,99.90,517594,53,20067,-69
2019-12-21 11:07:28,6.50,6.50,6.50,99.90,537897,53,20114,-69
2019-12-21 11:07:59,6.50,6.50,6.50,99.90,494002,53,20063,-68
2019-12-21 11:08:30,6.50,6.50,6.50,99.90,486910,53,20137,-69
2019-12-21 11:09:01,6.50,6.50,6.50,99.90,508771,53,20055,-69
2019-12-21 11:09:32,6.50,6.50,6.50,99.90,520852,53,20050,-68
2019-12-21 11:10:03,6.50,6.50,6.50,99.90,486784,57,20058,-69
2019-12-21 11:10:34,6.60,6.60,6.60,99.90,508323,53,20047,-69
2019-12-21 11:11:05,6.60,6.60,6.60,99.90,486740,55,20372,-69
2019-12-21 11:11:36,6.60,6.60,6.60,99.90,537974,53,20070,-68
2019-12-21 11:12:07,6.50,6.50,6.50,99.90,488672,53,20058,-69
2019-12-21 11:12:38,6.50,6.50,6.50,99.90,537925,53,20293,-68
2019-12-21 11:13:09,6.50,6.50,6.50,99.90,486681,57,20059,-68
2019-12-21 11:13:40,6.50,6.50,6.50,99.90,537882,53,20071,-69
2019-12-21 11:14:11,6.60,6.60,6.60,99.90,515949,53,20157,-68
2019-12-21 11:14:42,6.50,6.50,6.50,99.90,537971,53,20070,-69
2019-12-21 11:15:13,6.50,6.50,6.50,99.90,495639,53,20114,-69
2019-12-21 11:15:44,6.50,6.50,6.50,99.90,537827,53,20281,-69
2019-12-21 11:16:15,6.60,6.60,6.60,99.90,528809,53,20090,-69
2019-12-21 11:16:46,6.60,6.60,6.60,99.90,537873,53,20070,-68
2019-12-21 11:17:17,6.60,6.60,6.60,99.90,515140,53,20051,-69
2019-12-21 11:17:48,6.60,6.60,6.60,99.90,486896,53,20062,-68
2019-12-21 11:18:19,6.50,6.50,6.50,99.90,503231,53,20110,-68
2019-12-21 11:18:50,6.60,6.60,6.60,99.90,519080,53,20099,-68
2019-12-21 11:19:21,6.60,6.60,6.60,99.90,486574,57,20050,-68
2019-12-21 11:19:52,6.60,6.60,6.60,99.90,486748,57,20058,-69
2019-12-21 11:20:23,6.60,6.60,6.60,99.90,514386,53,20038,-69
2019-12-21 11:20:54,6.70,6.70,6.70,99.90,486680,57,20112,-68
2019-12-21 11:21:25,6.70,6.70,6.70,99.90,486947,53,20300,-69
2019-12-21 11:21:55,6.70,6.70,6.70,99.90,526746,53,20066,-68
2019-12-21 11:22:26,6.70,6.70,6.70,99.90,537928,53,20046,-69
2019-12-21 11:22:57,6.70,6.70,6.70,99.90,492994,53,20067,-70
2019-12-21 11:23:28,6.70,6.70,6.70,99.90,486733,57,20050,-68
2019-12-21 11:23:59,6.80,6.80,6.80,99.90,537942,53,20082,-68
2019-12-21 11:24:30,6.80,6.80,6.80,99.90,495511,53,20054,-70
2019-12-21 11:25:01,6.80,6.80,6.80,99.90,513797,53,20126,-68
2019-12-21 11:25:33,6.80,6.80,6.80,99.90,507084,53,20098,-69
2019-12-21 11:26:04,6.80,6.80,6.80,99.90,537971,53,20067,-69
2019-12-21 11:26:35,6.90,6.90,6.90,99.90,537939,53,20300,-69
2019-12-21 11:27:06,6.90,6.90,6.90,99.90,486638,57,20070,-69
2019-12-21 11:27:36,6.90,6.90,6.90,99.90,537899,53,20285,-68
2019-12-21 11:28:08,6.90,6.90,6.90,99.90,520674,53,20079,-68
2019-12-21 11:28:39,6.90,6.90,6.90,99.90,530157,53,20054,-68
2019-12-21 11:29:09,6.90,6.90,6.90,99.90,486941,54,20070,-69
2019-12-21 11:29:40,6.80,6.80,6.80,99.90,518518,53,20344,-68
2019-12-21 11:30:11,6.80,6.80,6.80,99.90,486929,53,20075,-68
2019-12-21 11:30:42,6.90,6.90,6.90,99.90,525117,53,20094,-69
2019-12-21 11:31:13,6.90,6.90,6.90,99.90,488552,53,20062,-68
2019-12-21 11:31:44,6.90,6.90,6.90,99.90,537881,53,20301,-68
2019-12-21 11:32:15,6.90,6.90,6.90,99.90,537907,53,20150,-69
2019-12-21 11:32:46,6.90,6.90,6.90,99.90,486925,54,20305,-68
2019-12-21 11:33:17,6.90,6.90,6.90,99.90,486730,57,20118,-68
2019-12-21 11:33:48,6.90,6.90,6.90,99.90,537964,53,20046,-68
2019-12-21 11:34:19,6.90,6.90,6.90,99.90,535351,53,20058,-69
2019-12-21 11:34:50,6.90,6.90,6.90,99.90,486862,54,20114,-68
2019-12-21 11:35:21,7.00,7.00,7.00,99.90,537894,53,20062,-68
2019-12-21 11:35:52,7.00,7.00,7.00,99.90,516395,53,20110,-68
2019-12-21 11:36:23,7.00,7.00,7.00,99.90,531057,53,20111,-68
2019-12-21 11:36:54,7.00,7.00,7.00,99.90,529167,53,20106,-68
2019-12-21 11:37:25,7.00,7.00,7.00,99.90,521708,53,20074,-69
2019-12-21 11:37:56,7.10,7.10,7.10,99.90,537898,53,20103,-68
2019-12-21 11:38:27,7.10,7.10,7.10,99.90,537928,53,20062,-69
2019-12-21 11:38:58,7.10,7.10,7.10,99.90,537850,53,20098,-68
2019-12-21 11:39:29,7.10,7.10,7.10,99.90,537852,53,20066,-68
2019-12-21 11:40:00,7.10,7.10,7.10,99.90,537927,53,20325,-68
2019-12-21 11:40:31,7.10,7.10,7.10,99.90,535028,53,20043,-69
2019-12-21 11:41:02,7.10,7.10,7.10,99.90,498485,53,20114,-69
2019-12-21 11:41:33,7.10,7.10,7.10,99.90,537902,53,20050,-69
2019-12-21 11:42:04,7.10,7.10,7.10,99.90,486666,57,20050,-69
2019-12-21 11:42:35,7.10,7.10,7.10,99.90,486978,53,20110,-68
2019-12-21 11:43:06,7.00,7.00,7.00,99.90,519282,53,20144,-69
2019-12-21 11:43:36,7.00,7.00,7.00,99.90,537874,53,20055,-68
2019-12-21 11:44:08,7.00,7.00,7.00,99.90,506335,53,20118,-68
2019-12-21 11:44:39,7.00,7.00,7.00,99.90,491006,53,20050,-68
2019-12-21 11:45:10,7.00,7.00,7.00,99.90,537921,53,20083,-69
2019-12-21 11:45:41,7.10,7.10,7.10,99.90,537931,53,20058,-68
2019-12-21 11:46:12,7.10,7.10,7.10,99.90,537971,53,20066,-68
2019-12-21 11:46:43,7.10,7.10,7.10,99.90,486774,57,20102,-69
2019-12-21 11:47:14,7.10,7.10,7.10,99.90,537474,53,20301,-68
2019-12-21 11:47:45,7.10,7.10,7.10,99.90,488037,53,20332,-68
2019-12-21 11:48:15,7.00,7.00,7.00,99.90,537969,53,20051,-68
2019-12-21 11:48:47,7.10,7.10,7.10,99.90,537958,53,20285,-68
2019-12-21 11:49:18,7.00,7.00,7.00,99.90,486877,54,20107,-70
2019-12-21 11:49:49,7.00,7.00,7.00,99.90,537926,53,20356,-68
2019-12-21 11:50:20,7.10,7.10,7.10,99.90,486743,57,20106,-68
2019-12-21 11:50:51,7.10,7.10,7.10,99.90,486858,54,20054,-69
2019-12-21 11:51:22,7.20,7.20,7.20,99.90,486744,57,20050,-68
2019-12-21 11:51:53,7.20,7.20,7.20,99.90,502191,53,20194,-69
2019-12-21 11:52:24,7.20,7.20,7.20,99.90,537850,53,20126,-68
2019-12-21 11:52:55,7.20,7.20,7.20,99.90,486702,57,20059,-68
2019-12-21 11:53:26,7.30,7.30,7.30,99.90,492524,53,20070,-68
2019-12-21 11:53:57,7.30,7.30,7.30,99.90,537931,53,20114,-68
2019-12-21 11:54:28,7.30,7.30,7.30,99.90,486689,57,20285,-68
2019-12-21 11:54:58,7.40,7.40,7.40,99.90,502866,53,20321,-69
2019-12-21 11:55:29,7.40,7.40,7.40,99.90,494633,53,20158,-68
2019-12-21 11:56:00,7.30,7.30,7.30,99.90,509472,53,20293,-69
2019-12-21 11:56:31,7.30,7.30,7.30,99.90,486829,54,20054,-68
2019-12-21 11:57:02,7.40,7.40,7.40,99.90,521972,53,20134,-68
2019-12-21 11:57:33,7.40,7.40,7.40,99.90,537866,53,20100,-69
2019-12-21 11:58:04,7.30,7.30,7.30,99.90,486731,57,20063,-69
2019-12-21 11:58:36,7.30,7.30,7.30,99.90,537963,53,20095,-69
2019-12-21 11:59:07,7.30,7.30,7.30,99.90,503978,53,20070,-68
2019-12-21 11:59:38,7.30,7.30,7.30,99.90,504023,53,20342,-68
2019-12-21 12:00:09,7.30,7.30,7.30,99.90,536914,53,20097,-68
2019-12-21 12:00:40,7.40,7.40,7.40,99.90,537996,53,20063,-68
2019-12-21 12:01:11,7.30,7.30,7.30,99.90,497017,53,20062,-69
2019-12-21 12:01:42,7.40,7.40,7.40,99.90,537973,53,20062,-68
2019-12-21 12:02:13,7.40,7.40,7.40,99.90,486806,57,20119,-68
2019-12-21 12:02:44,7.30,7.30,7.30,99.90,505080,53,20058,-68
2019-12-21 12:03:15,7.40,7.40,7.40,99.90,497810,53,20059,-69
2019-12-21 12:03:46,7.40,7.40,7.40,99.90,486679,57,20066,-70
2019-12-21 12:04:17,7.40,7.40,7.40,99.90,486749,57,20160,-69
2019-12-21 12:04:48,7.40,7.40,7.40,99.90,505606,53,20058,-69
2019-12-21 12:05:19,7.30,7.30,7.30,99.90,486925,57,20074,-68
2019-12-21 12:05:50,7.30,7.30,7.30,99.90,486969,57,20106,-68
2019-12-21 12:06:21,7.20,7.20,7.20,99.90,486887,57,20050,-69
2019-12-21 12:06:53,7.10,7.10,7.10,99.90,498581,53,20065,-69
2019-12-21 12:07:24,7.10,7.10,7.10,99.90,486851,57,20099,-69
2019-12-21 12:07:55,7.10,7.10,7.10,99.90,486904,57,20094,-68
2019-12-21 12:08:26,7.10,7.10,7.10,99.90,524749,53,20122,-68
2019-12-21 12:08:57,7.10,7.10,7.10,99.90,486806,57,20066,-69
2019-12-21 12:09:28,7.10,7.10,7.10,99.90,537895,53,20062,-68
2019-12-21 12:09:59,7.10,7.10,7.10,99.90,486882,57,20338,-69
2019-12-21 12:10:30,7.00,7.00,7.00,99.90,486874,57,20062,-68
2019-12-21 12:11:01,7.00,7.00,7.00,99.90,506808,53,20070,-68
2019-12-21 12:11:32,7.00,7.00,7.00,99.90,486805,57,20345,-69
2019-12-21 12:12:03,7.00,7.00,7.00,99.90,486770,57,20058,-68
2019-12-21 12:12:35,7.00,7.00,7.00,99.90,537903,53,20062,-69
2019-12-21 12:13:06,7.10,7.10,7.10,99.90,486990,54,20070,-68
2019-12-21 12:13:37,7.10,7.10,7.10,99.90,524288,53,20654,-68
2019-12-21 12:14:08,7.10,7.10,7.10,99.90,497358,53,20062,-68
2019-12-21 12:14:39,7.10,7.10,7.10,99.90,507326,53,20062,-68
2019-12-21 12:15:10,7.20,7.20,7.20,99.90,486798,57,20082,-69
2019-12-21 12:15:40,7.20,7.20,7.20,99.90,486861,57,20066,-68
2019-12-21 12:16:11,7.20,7.20,7.20,99.90,537803,53,20055,-69
2019-12-21 12:16:42,7.20,7.20,7.20,99.90,487112,54,20058,-69
2019-12-21 12:17:13,7.10,7.10,7.10,99.90,505764,53,20293,-69
2019-12-21 12:17:44,7.20,7.20,7.20,99.90,489329,53,20110,-69
2019-12-21 12:18:15,7.20,7.20,7.20,99.90,493552,53,20062,-68
2019-12-21 12:18:46,7.20,7.20,7.20,99.90,533209,53,20118,-68
2019-12-21 12:19:17,7.10,7.10,7.10,99.90,486627,57,20396,-69
2019-12-21 12:19:48,7.20,7.20,7.20,99.90,486752,57,20129,-68
2019-12-21 12:20:19,7.20,7.20,7.20,99.90,513695,53,20066,-68
2019-12-21 12:20:50,7.20,7.20,7.20,99.90,527826,53,20055,-70
2019-12-21 12:21:21,7.20,7.20,7.20,99.90,487037,54,20113,-68
2019-12-21 12:21:52,7.20,7.20,7.20,99.90,537993,53,20117,-68
2019-12-21 12:22:23,7.20,7.20,7.20,99.90,537959,53,20106,-69
2019-12-21 12:22:54,7.20,7.20,7.20,99.90,537951,53,20057,-68
2019-12-21 12:23:25,7.20,7.20,7.20,99.90,486783,57,20145,-68
2019-12-21 12:23:56,7.20,7.20,7.20,99.90,515158,53,20158,-69
2019-12-21 12:24:27,7.20,7.20,7.20,99.90,537886,53,20066,-68
2019-12-21 12:24:58,7.20,7.20,7.20,99.90,486840,55,20051,-68
2019-12-21 12:25:29,7.20,7.20,7.20,99.90,520758,53,20102,-69
2019-12-21 12:26:00,7.30,7.30,7.30,99.90,486706,57,20063,-68
2019-12-21 12:26:31,7.30,7.30,7.30,99.90,491555,53,20131,-69
2019-12-21 12:27:02,7.30,7.30,7.30,99.90,515987,53,20059,-69
2019-12-21 12:27:33,7.30,7.30,7.30,99.90,486701,57,20066,-68
2019-12-21 12:28:04,7.40,7.40,7.40,99.90,529892,53,20071,-69
2019-12-21 12:28:35,7.30,7.30,7.30,99.90,501858,53,20058,-68
2019-12-21 12:29:06,7.30,7.30,7.30,99.90,495475,53,20062,-68
2019-12-21 12:29:38,7.30,7.30,7.30,99.90,494370,53,20070,-68
2019-12-21 12:30:09,7.30,7.30,7.30,99.90,521704,53,20278,-68
2019-12-21 12:30:40,7.30,7.30,7.30,99.90,486732,55,20297,-68
2019-12-21 12:31:11,7.30,7.30,7.30,99.90,500911,53,20078,-68
2019-12-21 12:31:42,7.30,7.30,7.30,99.90,486723,57,20130,-68
2019-12-21 12:32:13,7.30,7.30,7.30,99.90,537903,53,20359,-69
2019-12-21 12:32:44,7.30,7.30,7.30,99.90,535861,53,20047,-68
2019-12-21 12:33:15,7.30,7.30,7.30,99.90,487203,53,20067,-69
2019-12-21 12:33:46,7.30,7.30,7.30,99.90,486675,57,20046,-68
2019-12-21 12:34:17,7.30,7.30,7.30,99.90,516947,53,20062,-69
2019-12-21 12:34:48,7.30,7.30,7.30,99.90,486720,57,20058,-69
2019-12-21 12:35:19,7.30,7.30,7.30,99.90,515648,53,20078,-68
2019-12-21 12:35:51,7.30,7.30,7.30,99.90,486958,53,20292,-68
2019-12-21 12:36:22,7.30,7.30,7.30,99.90,537949,53,20110,-68
2019-12-21 12:36:53,7.40,7.40,7.40,99.90,530732,53,20067,-68
2019-12-21 12:37:25,7.40,7.40,7.40,99.90,486790,54,20086,-68
2019-12-21 12:37:56,7.40,7.40,7.40,99.90,486789,57,20051,-69
2019-12-21 12:38:27,7.40,7.40,7.40,99.90,507757,53,20118,-68
2019-12-21 12:38:58,7.40,7.40,7.40,99.90,486651,57,20063,-69
2019-12-21 12:39:29,7.40,7.40,7.40,99.90,486596,57,20070,-68
2019-12-21 12:40:00,7.40,7.40,7.40,99.90,486735,57,20312,-68
2019-12-21 12:40:31,7.40,7.40,7.40,99.90,537845,53,20181,-69
2019-12-21 12:41:02,7.40,7.40,7.40,99.90,486731,57,20062,-69
2019-12-21 12:41:33,7.40,7.40,7.40,99.90,520774,53,20067,-68
2019-12-21 12:42:04,7.50,7.50,7.50,99.90,486759,57,20102,-69
2019-12-21 12:42:35,7.50,7.50,7.50,99.90,507774,53,20106,-68
2019-12-21 12:43:06,7.50,7.50,7.50,99.90,500730,53,20070,-68
2019-12-21 12:43:37,7.50,7.50,7.50,99.90,486863,53,20066,-70
2019-12-21 12:44:08,7.50,7.50,7.50,99.90,486658,57,20058,-69
2019-12-21 12:44:39,7.50,7.50,7.50,99.90,486869,54,20071,-68
2019-12-21 12:45:10,7.50,7.50,7.50,99.90,486652,57,20070,-69
2019-12-21 12:45:41,7.50,7.50,7.50,99.90,537964,53,20075,-68
2019-12-21 12:46:12,7.50,7.50,7.50,99.90,486807,57,20304,-69
2019-12-21 12:46:43,7.50,7.50,7.50,99.90,486805,57,20098,-69
2019-12-21 12:47:14,7.50,7.50,7.50,99.90,529497,53,20353,-68
2019-12-21 12:47:45,7.50,7.50,7.50,99.90,486787,54,20067,-68
2019-12-21 12:48:16,7.40,7.40,7.40,99.90,538033,53,20170,-68
2019-12-21 12:48:47,7.40,7.40,7.40,99.90,486648,57,20054,-69
2019-12-21 12:49:18,7.40,7.40,7.40,99.90,486658,57,20067,-69
2019-12-21 12:49:50,7.40,7.40,7.40,99.90,508756,53,20142,-69
2019-12-21 12:50:21,7.40,7.40,7.40,99.90,537924,53,20111,-68
2019-12-21 12:50:52,7.40,7.40,7.40,99.90,517487,53,20125,-69
2019-12-21 12:51:23,7.40,7.40,7.40,99.90,506039,53,20351,-68
2019-12-21 12:51:54,7.30,7.30,7.30,99.90,506260,53,20285,-69
2019-12-21 12:52:25,7.30,7.30,7.30,99.90,511432,53,20155,-69
2019-12-21 12:52:56,7.30,7.30,7.30,99.90,515709,53,20070,-68
2019-12-21 12:53:26,7.30,7.30,7.30,99.90,537961,53,20114,-68
2019-12-21 12:53:57,7.30,7.30,7.30,99.90,537967,53,20106,-68
2019-12-21 12:54:28,7.40,7.40,7.40,99.90,537891,53,20087,-68
2019-12-21 12:54:59,7.30,7.30,7.30,99.90,489593,53,20113,-68
2019-12-21 12:55:31,7.30,7.30,7.30,99.90,537948,53,20050,-68
2019-12-21 12:56:02,7.30,7.30,7.30,99.90,537947,53,20126,-69
2019-12-21 12:56:33,7.30,7.30,7.30,99.90,537991,53,20047,-68
2019-12-21 12:57:04,7.20,7.20,7.20,99.90,537882,53,20135,-70
2019-12-21 12:57:36,7.30,7.30,7.30,99.90,502000,53,20428,-69
2019-12-21 12:58:06,7.30,7.30,7.30,99.90,495239,53,20059,-69
2019-12-21 12:58:37,7.30,7.30,7.30,99.90,537925,53,20054,-68
2019-12-21 12:59:08,7.30,7.30,7.30,99.90,496047,53,20051,-69
2019-12-21 12:59:39,7.30,7.30,7.30,99.90,486768,57,20114,-68
2019-12-21 13:00:10,7.30,7.30,7.30,99.90,535984,53,20055,-70
2019-12-21 13:00:41,7.40,7.40,7.40,99.90,486755,57,20300,-68
2019-12-21 13:01:12,7.40,7.40,7.40,99.90,503337,53,20154,-69
2019-12-21 13:01:43,7.40,7.40,7.40,99.90,513737,53,20067,-68
2019-12-21 13:02:14,7.40,7.40,7.40,99.90,489694,53,20070,-69
2019-12-21 13:02:46,7.40,7.40,7.40,99.90,486779,57,20173,-68
2019-12-21 13:03:18,7.40,7.40,7.40,99.90,522656,53,20070,-69
2019-12-21 13:03:49,7.40,7.40,7.40,99.90,486697,57,20058,-68
2019-12-21 13:04:20,7.40,7.40,7.40,99.90,537812,53,20058,-68
2019-12-21 13:04:51,7.40,7.40,7.40,99.90,537860,53,20062,-69
2019-12-21 13:05:22,7.40,7.40,7.40,99.90,486709,57,20071,-69
2019-12-21 13:05:52,7.40,7.40,7.40,99.90,488511,53,20371,-69
2019-12-21 13:06:23,7.40,7.40,7.40,99.90,486778,57,20305,-68
2019-12-21 13:06:55,7.40,7.40,7.40,99.90,521903,53,20050,-68
2019-12-21 13:07:26,7.30,7.30,7.30,99.90,514924,53,20122,-69
2019-12-21 13:07:57,7.30,7.30,7.30,99.90,486802,57,20059,-69
2019-12-21 13:08:28,7.30,7.30,7.30,99.90,537921,53,20061,-69
2019-12-21 13:08:59,7.20,7.20,7.20,99.90,537960,53,20050,-68
2019-12-21 13:09:29,7.20,7.20,7.20,99.90,486712,57,20114,-70
2019-12-21 13:10:00,7.20,7.20,7.20,99.90,537981,53,20087,-68
2019-12-21 13:10:31,7.20,7.20,7.20,99.90,538024,53,20066,-69
2019-12-21 13:11:02,7.30,7.30,7.30,99.90,516674,53,20122,-68
2019-12-21 13:11:36,7.20,7.20,7.20,99.90,486746,57,20086,-68
2019-12-21 13:12:07,7.20,7.20,7.20,99.90,486774,57,20122,-69
2019-12-21 13:12:38,7.30,7.30,7.30,99.90,537976,53,20296,-68
2019-12-21 13:13:09,7.20,7.20,7.20,99.90,486835,54,20082,-69
2019-12-21 13:13:40,7.20,7.20,7.20,99.90,486753,57,20123,-70
2019-12-21 13:14:11,7.20,7.20,7.20,99.90,519332,53,20253,-68
2019-12-21 13:14:42,7.20,7.20,7.20,99.90,494843,53,20094,-68
2019-12-21 13:15:13,7.20,7.20,7.20,99.90,488024,53,20101,-68
2019-12-21 13:15:44,7.20,7.20,7.20,99.90,475206,53,2428709,-68
2019-12-21 13:16:15,7.20,7.20,7.20,99.90,484337,54,20079,-68
2019-12-21 13:16:47,7.20,7.20,7.20,99.90,499498,54,20096,-68
2019-12-21 13:17:18,7.20,7.20,7.20,99.90,478144,58,20139,-69
2019-12-21 13:17:49,7.20,7.20,7.20,99.90,505108,53,20091,-68
2019-12-21 13:18:20,7.20,7.20,7.20,99.90,523557,53,20046,-68
2019-12-21 13:18:51,7.20,7.20,7.20,99.90,505962,53,20066,-69
2019-12-21 13:19:21,7.20,7.20,7.20,99.90,490594,53,20050,-69
2019-12-21 13:19:52,7.20,7.20,7.20,99.90,538108,53,20273,-68
2019-12-21 13:20:23,7.20,7.20,7.20,99.90,486830,57,20066,-68
2019-12-21 13:20:54,7.10,7.10,7.10,99.90,520265,53,20067,-69
2019-12-21 13:21:25,7.20,7.20,7.20,99.90,487014,54,20066,-68
2019-12-21 13:21:56,7.10,7.10,7.10,99.90,538024,53,20051,-68
2019-12-21 13:22:28,7.10,7.10,7.10,99.90,538059,53,20298,-68
2019-12-21 13:23:00,7.10,7.10,7.10,99.90,486792,57,20066,-69
2019-12-21 13:23:30,7.10,7.10,7.10,99.90,537959,53,20119,-68
2019-12-21 13:24:01,7.10,7.10,7.10,99.90,486816,57,20070,-68
2019-12-21 13:24:32,7.00,7.00,7.00,99.90,486684,54,20397,-68
2019-12-21 13:25:03,7.00,7.00,7.00,99.90,486784,54,20121,-68
2019-12-21 13:25:34,7.00,7.00,7.00,99.90,486845,54,20066,-68
2019-12-21 13:26:05,7.00,7.00,7.00,99.90,506784,53,20126,-69
2019-12-21 13:26:36,7.10,7.10,7.10,99.90,538044,53,20055,-69
2019-12-21 13:27:07,7.10,7.10,7.10,99.90,506909,53,20061,-69
2019-12-21 13:27:38,7.10,7.10,7.10,99.90,487165,52,20095,-69
2019-12-21 13:28:09,7.20,7.20,7.20,99.90,486913,54,20304,-69
2019-12-21 13:28:40,7.20,7.20,7.20,99.90,486845,54,20082,-68
2019-12-21 13:29:12,7.10,7.10,7.10,99.90,486655,57,20174,-68
2019-12-21 13:29:43,7.20,7.20,7.20,99.90,486758,56,20067,-69
2019-12-21 13:30:14,7.20,7.20,7.20,99.90,486678,57,20117,-68
2019-12-21 13:30:45,7.20,7.20,7.20,99.90,537848,53,20269,-68
2019-12-21 13:31:16,7.20,7.20,7.20,99.90,486652,57,20107,-69
2019-12-21 13:31:47,7.30,7.30,7.30,99.90,487084,54,20289,-69
2019-12-21 13:32:18,7.20,7.20,7.20,99.90,486706,57,20074,-68
2019-12-21 13:32:48,7.20,7.20,7.20,99.90,537908,53,20134,-68
2019-12-21 13:33:19,7.20,7.20,7.20,99.90,486777,57,20125,-70
2019-12-21 13:33:51,7.30,7.30,7.30,99.90,486890,53,20106,-69
2019-12-21 13:34:21,7.30,7.30,7.30,99.90,486906,54,20102,-68
2019-12-21 13:34:52,7.30,7.30,7.30,99.90,486706,57,20114,-68
2019-12-21 13:35:24,7.30,7.30,7.30,99.90,487902,53,20058,-68
2019-12-21 13:35:55,7.30,7.30,7.30,99.90,517775,53,20082,-69
2019-12-21 13:36:26,7.30,7.30,7.30,99.90,537996,53,20149,-69
2019-12-21 13:36:57,7.40,7.40,7.40,99.90,486761,57,20070,-69
2019-12-21 13:37:28,7.40,7.40,7.40,99.90,516717,53,20058,-68
2019-12-21 13:37:59,7.40,7.40,7.40,99.90,486875,54,20129,-69
2019-12-21 13:38:30,7.40,7.40,7.40,99.90,537915,53,20117,-68
2019-12-21 13:39:00,7.40,7.40,7.40,99.90,510840,53,20074,-69
2019-12-21 13:39:31,7.40,7.40,7.40,99.90,516973,53,20055,-69
2019-12-21 13:40:02,7.30,7.30,7.30,99.90,537919,53,20063,-69
2019-12-21 13:40:33,7.40,7.40,7.40,99.90,537928,53,20396,-69
2019-12-21 13:41:04,7.30,7.30,7.30,99.90,503213,53,20173,-68
2019-12-21 13:41:35,7.30,7.30,7.30,99.90,537960,53,20118,-70
2019-12-21 13:42:06,7.40,7.40,7.40,99.90,513187,53,20106,-69
2019-12-21 13:42:37,7.40,7.40,7.40,99.90,485744,57,20126,-69
2019-12-21 13:43:08,7.40,7.40,7.40,99.90,495152,53,20086,-68
2019-12-21 13:43:39,7.40,7.40,7.40,99.90,485767,57,20050,-68
2019-12-21 13:44:10,7.40,7.40,7.40,99.90,528747,53,20063,-69
2019-12-21 13:44:40,7.40,7.40,7.40,99.90,522570,53,20423,-68
2019-12-21 13:45:11,7.50,7.50,7.50,99.90,498803,53,20102,-69
2019-12-21 13:45:42,7.50,7.50,7.50,99.90,510459,53,20118,-68
2019-12-21 13:46:13,7.50,7.50,7.50,99.90,485797,57,20317,-68
2019-12-21 13:46:43,7.50,7.50,7.50,99.90,485810,57,20079,-69
2019-12-21 13:47:14,7.50,7.50,7.50,99.90,493637,53,20071,-68
2019-12-21 13:47:45,7.50,7.50,7.50,99.90,486148,53,20292,-69
2019-12-21 13:48:16,7.50,7.50,7.50,99.90,524900,53,20059,-68
2019-12-21 13:48:47,7.40,7.40,7.40,99.90,519932,53,20111,-68
2019-12-21 13:49:18,7.40,7.40,7.40,99.90,487709,53,20066,-68
2019-12-21 13:49:49,7.50,7.50,7.50,99.90,536633,53,20126,-68
2019-12-21 13:50:20,7.50,7.50,7.50,99.90,502573,53,20376,-69
2019-12-21 13:50:51,7.40,7.40,7.40,99.90,493773,53,20079,-68
2019-12-21 13:51:22,7.50,7.50,7.50,99.90,497182,53,20059,-69
2019-12-21 13:51:53,7.50,7.50,7.50,99.90,512762,53,20110,-68
2019-12-21 13:52:24,7.50,7.50,7.50,99.90,520096,53,20064,-68
2019-12-21 13:52:55,7.50,7.50,7.50,99.90,525547,53,20071,-69
2019-12-21 13:53:26,7.50,7.50,7.50,99.90,498779,53,20062,-68
2019-12-21 13:53:57,7.50,7.50,7.50,99.90,485732,57,20058,-69
2019-12-21 13:54:28,7.50,7.50,7.50,99.90,506739,53,20313,-68
2019-12-21 13:54:59,7.50,7.50,7.50,99.90,536072,53,20115,-69
2019-12-21 13:55:30,7.40,7.40,7.40,99.90,492497,53,20067,-68
2019-12-21 13:56:01,7.40,7.40,7.40,99.90,485726,55,20062,-69
2019-12-21 13:56:32,7.40,7.40,7.40,99.90,531315,53,20051,-68
2019-12-21 13:57:03,7.30,7.30,7.30,99.90,529721,53,20103,-68
2019-12-21 13:57:34,7.30,7.30,7.30,99.90,485751,57,20083,-68
2019-12-21 13:58:05,7.30,7.30,7.30,99.90,485757,57,20074,-69
2019-12-21 13:58:36,7.40,7.40,7.40,99.90,501044,53,20309,-69
2019-12-21 13:59:07,7.40,7.40,7.40,99.90,485620,57,20106,-69
2019-12-21 13:59:38,7.40,7.40,7.40,99.90,536630,53,20332,-68
2019-12-21 14:00:09,7.50,7.50,7.50,99.90,485813,57,20110,-69
2019-12-21 14:00:40,7.50,7.50,7.50,99.90,485791,57,20121,-69
2019-12-21 14:01:11,7.50,7.50,7.50,99.90,502229,53,20161,-68
2019-12-21 14:01:42,7.50,7.50,7.50,99.90,536660,53,20051,-68
2019-12-21 14:02:13,7.40,7.40,7.40,99.90,535057,53,20467,-68
2019-12-21 14:02:44,7.40,7.40,7.40,99.90,485791,57,20059,-68
2019-12-21 14:03:15,7.40,7.40,7.40,99.90,522346,53,20176,-68
2019-12-21 14:03:46,7.50,7.50,7.50,99.90,536695,53,20062,-68
2019-12-21 14:04:17,7.40,7.40,7.40,99.90,485698,57,20054,-68
2019-12-21 14:04:48,7.40,7.40,7.40,99.90,503000,53,20178,-68
2019-12-21 14:05:19,7.50,7.50,7.50,99.90,502413,53,20094,-68
2019-12-21 14:05:50,7.50,7.50,7.50,99.90,485772,57,20099,-68
2019-12-21 14:06:21,7.50,7.50,7.50,99.90,536629,53,20066,-70
2019-12-21 14:06:52,7.50,7.50,7.50,99.90,505889,53,20116,-68
2019-12-21 14:07:23,7.50,7.50,7.50,99.90,495944,53,20122,-68
2019-12-21 14:07:54,7.50,7.50,7.50,99.90,485738,57,20330,-69
2019-12-21 14:08:25,7.50,7.50,7.50,99.90,536716,53,20074,-68
2019-12-21 14:08:56,7.50,7.50,7.50,99.90,497361,53,20106,-68
2019-12-21 14:09:27,7.50,7.50,7.50,99.90,530414,53,20070,-68
2019-12-21 14:09:57,7.50,7.50,7.50,99.90,531381,53,20062,-68
2019-12-21 14:10:28,7.50,7.50,7.50,99.90,485735,57,20058,-69
2019-12-21 14:10:59,7.60,7.60,7.60,99.90,536441,53,20046,-68
2019-12-21 14:11:30,7.50,7.50,7.50,99.90,512733,53,20067,-69
2019-12-21 14:12:01,7.50,7.50,7.50,99.90,485799,57,20126,-69
2019-12-21 14:12:31,7.60,7.60,7.60,99.90,488284,53,20115,-70
2019-12-21 14:13:02,7.50,7.50,7.50,99.90,514002,53,20352,-69
2019-12-21 14:13:33,7.50,7.50,7.50,99.90,485862,54,20066,-68
2019-12-21 14:14:05,7.50,7.50,7.50,99.90,536706,53,20047,-68
2019-12-21 14:14:36,7.50,7.50,7.50,99.90,536671,53,20293,-68
2019-12-21 14:15:07,7.40,7.40,7.40,99.90,514789,53,20063,-69
2019-12-21 14:15:38,7.40,7.40,7.40,99.90,536646,53,20047,-69
2019-12-21 14:16:09,7.40,7.40,7.40,99.90,536745,53,20102,-69
2019-12-21 14:16:40,7.40,7.40,7.40,99.90,508841,53,20297,-68
2019-12-21 14:17:11,7.50,7.50,7.50,99.90,499413,53,20071,-68
2019-12-21 14:17:42,7.50,7.50,7.50,99.90,536654,53,20154,-68
2019-12-21 14:18:13,7.40,7.40,7.40,99.90,485768,57,20067,-70
2019-12-21 14:18:44,7.40,7.40,7.40,99.90,485748,57,20066,-68
2019-12-21 14:19:15,7.40,7.40,7.40,99.90,492655,53,20059,-68
2019-12-21 14:19:46,7.40,7.40,7.40,99.90,485819,57,20221,-68
2019-12-21 14:20:17,7.40,7.40,7.40,99.90,485855,54,20161,-69
2019-12-21 14:20:48,7.40,7.40,7.40,99.90,536692,53,20059,-68
2019-12-21 14:21:19,7.40,7.40,7.40,99.90,511696,53,20130,-69
2019-12-21 14:21:50,7.50,7.50,7.50,99.90,485769,57,20054,-68
2019-12-21 14:22:21,7.40,7.40,7.40,99.90,485814,57,20097,-68
2019-12-21 14:22:52,7.40,7.40,7.40,99.90,523821,53,20118,-69
2019-12-21 14:23:23,7.40,7.40,7.40,99.90,536689,53,20165,-68
2019-12-21 14:23:54,7.40,7.40,7.40,99.90,536696,53,20086,-69
2019-12-21 14:24:25,7.30,7.30,7.30,99.90,485701,54,20121,-68
2019-12-21 14:24:56,7.30,7.30,7.30,99.90,512553,53,20071,-69
2019-12-21 14:25:27,7.30,7.30,7.30,99.90,536644,53,20348,-68
2019-12-21 14:25:58,7.30,7.30,7.30,99.90,536684,53,20067,-68
2019-12-21 14:26:29,7.30,7.30,7.30,99.90,492258,53,20349,-69
2019-12-21 14:27:00,7.30,7.30,7.30,99.90,485750,55,20297,-69
2019-12-21 14:27:32,7.30,7.30,7.30,99.90,496251,53,20062,-68
2019-12-21 14:28:03,7.30,7.30,7.30,99.90,485792,57,20059,-69
2019-12-21 14:28:34,7.30,7.30,7.30,99.90,512356,53,20102,-69
2019-12-21 14:29:04,7.20,7.20,7.20,99.90,510444,53,20082,-70
2019-12-21 14:29:36,7.20,7.20,7.20,99.90,486601,53,20115,-69
2019-12-21 14:30:07,7.20,7.20,7.20,99.90,485796,57,20067,-70
2019-12-21 14:30:37,7.30,7.30,7.30,99.90,536628,53,20054,-68
2019-12-21 14:31:09,7.30,7.30,7.30,99.90,529160,53,20118,-68
2019-12-21 14:31:39,7.30,7.30,7.30,99.90,535924,53,20046,-68
2019-12-21 14:32:10,7.30,7.30,7.30,99.90,485764,57,20097,-69
2019-12-21 14:32:41,7.30,7.30,7.30,99.90,523454,53,20066,-68
2019-12-21 14:33:12,7.30,7.30,7.30,99.90,536665,53,20166,-69
2019-12-21 14:33:43,7.20,7.20,7.20,99.90,485750,57,20114,-68
2019-12-21 14:34:14,7.30,7.30,7.30,99.90,485763,57,20102,-68
2019-12-21 14:34:45,7.20,7.20,7.20,99.90,497739,53,20356,-69
2019-12-21 14:35:16,7.20,7.20,7.20,99.90,507176,53,20094,-68
2019-12-21 14:35:47,7.30,7.30,7.30,99.90,530828,53,20095,-69
2019-12-21 14:36:18,7.20,7.20,7.20,99.90,536615,53,20118,-68
2019-12-21 14:36:49,7.20,7.20,7.20,99.90,485913,53,20055,-69
2019-12-21 14:37:20,7.20,7.20,7.20,99.90,500744,53,20289,-69
2019-12-21 14:37:52,7.20,7.20,7.20,99.90,536660,53,20063,-69
2019-12-21 14:38:22,7.20,7.20,7.20,99.90,536711,53,20062,-69
2019-12-21 14:38:54,7.20,7.20,7.20,99.90,536670,53,20166,-68
2019-12-21 14:39:24,7.20,7.20,7.20,99.90,493065,53,20079,-68
2019-12-21 14:39:55,7.20,7.20,7.20,99.90,536840,53,20063,-68
2019-12-21 14:40:26,7.20,7.20,7.20,99.90,536610,53,20059,-68
2019-12-21 14:40:57,7.20,7.20,7.20,99.90,485770,57,20138,-69
2019-12-21 14:41:28,7.20,7.20,7.20,99.90,495733,53,20054,-68
2019-12-21 14:41:59,7.10,7.10,7.10,99.90,499532,53,20135,-68
2019-12-21 14:42:30,7.10,7.10,7.10,99.90,536817,53,20054,-68
2019-12-21 14:43:01,7.10,7.10,7.10,99.90,485876,54,20082,-69
2019-12-21 14:43:32,7.10,7.10,7.10,99.90,528237,53,20162,-68
2019-12-21 14:44:03,7.10,7.10,7.10,99.90,485823,57,20070,-68
2019-12-21 14:44:34,7.10,7.10,7.10,99.90,490256,53,20106,-68
2019-12-21 14:45:05,7.10,7.10,7.10,99.90,500932,53,20101,-69
2019-12-21 14:45:36,7.10,7.10,7.10,99.90,536819,53,20050,-69
2019-12-21 14:46:07,7.10,7.10,7.10,99.90,494084,53,20075,-68
2019-12-21 14:46:38,7.10,7.10,7.10,99.90,519273,53,20095,-69
2019-12-21 14:47:09,7.00,7.00,7.00,99.90,485799,54,20238,-68
2019-12-21 14:47:40,7.10,7.10,7.10,99.90,522531,53,20062,-68
2019-12-21 14:48:11,7.10,7.10,7.10,99.90,536832,53,20094,-68
2019-12-21 14:48:43,7.10,7.10,7.10,99.90,536743,53,20099,-69
2019-12-21 14:49:13,7.00,7.00,7.00,99.90,486518,53,20078,-68
2019-12-21 14:49:45,7.00,7.00,7.00,99.90,536788,53,20063,-68
2019-12-21 14:50:16,7.00,7.00,7.00,99.90,485685,55,20059,-68
2019-12-21 14:50:47,7.00,7.00,7.00,99.90,485745,57,20050,-69
2019-12-21 14:51:18,7.00,7.00,7.00,99.90,485743,57,20071,-69
2019-12-21 14:51:49,7.00,7.00,7.00,99.90,536843,53,20091,-68
2019-12-21 14:52:19,7.00,7.00,7.00,99.90,536759,53,20042,-68
2019-12-21 14:52:50,6.90,6.90,6.90,99.90,486153,54,20213,-68
2019-12-21 14:53:21,7.00,7.00,7.00,99.90,485756,57,20067,-68
2019-12-21 14:53:52,7.00,7.00,7.00,99.90,536725,53,20066,-68
2019-12-21 14:54:23,7.00,7.00,7.00,99.90,528437,53,20087,-68
2019-12-21 14:54:54,7.00,7.00,7.00,99.90,536727,53,20293,-69
2019-12-21 14:55:25,7.00,7.00,7.00,99.90,516096,53,20051,-69
2019-12-21 14:55:56,6.90,6.90,6.90,99.90,485823,57,20106,-68
2019-12-21 14:56:26,6.90,6.90,6.90,99.90,524125,53,20055,-68
2019-12-21 14:56:57,6.90,6.90,6.90,99.90,485927,53,20063,-68
2019-12-21 14:57:28,6.90,6.90,6.90,99.90,485805,57,20153,-69
2019-12-21 14:57:59,6.90,6.90,6.90,99.90,536807,53,20247,-69
2019-12-21 14:58:30,6.80,6.80,6.80,99.90,485910,57,20107,-68
2019-12-21 14:59:01,6.90,6.90,6.90,99.90,485885,53,20119,-70
2019-12-21 14:59:32,6.90,6.90,6.90,99.90,485651,57,20058,-68
2019-12-21 15:00:03,6.80,6.80,6.80,99.90,536709,53,20050,-68
2019-12-21 15:00:34,6.90,6.90,6.90,99.90,536793,53,20322,-68
2019-12-21 15:01:05,6.80,6.80,6.80,99.90,500158,53,20054,-69
2019-12-21 15:01:36,6.80,6.80,6.80,99.90,485929,54,20058,-68
2019-12-21 15:02:07,6.80,6.80,6.80,99.90,485869,57,20145,-68
2019-12-21 15:02:38,6.70,6.70,6.70,99.90,485857,55,20106,-68
2019-12-21 15:03:09,6.70,6.70,6.70,99.90,527983,53,20337,-69
2019-12-21 15:03:40,6.70,6.70,6.70,99.90,485767,57,20063,-69
2019-12-21 15:04:11,6.70,6.70,6.70,99.90,500443,53,20313,-69
2019-12-21 15:04:42,6.70,6.70,6.70,99.90,531770,53,20106,-69
2019-12-21 15:05:13,6.70,6.70,6.70,99.90,485650,57,20111,-68
2019-12-21 15:05:44,6.70,6.70,6.70,99.90,536826,53,20110,-69
2019-12-21 15:06:15,6.70,6.70,6.70,99.90,509958,53,20309,-68
2019-12-21 15:06:46,6.70,6.70,6.70,99.90,507531,53,20054,-68
2019-12-21 15:07:17,6.70,6.70,6.70,99.90,485714,57,20102,-69
2019-12-21 15:07:48,6.70,6.70,6.70,99.90,501012,53,20119,-68
2019-12-21 15:08:19,6.70,6.70,6.70,99.90,536737,53,20333,-69
2019-12-21 15:08:50,6.70,6.70,6.70,99.90,485759,55,20309,-69
2019-12-21 15:09:21,6.60,6.60,6.60,99.90,536588,53,20086,-69
2019-12-21 15:09:52,6.60,6.60,6.60,99.90,485773,57,20103,-68
2019-12-21 15:10:23,6.60,6.60,6.60,99.90,485797,57,20066,-69
2019-12-21 15:10:54,6.50,6.50,6.50,99.90,485669,57,20051,-69
2019-12-21 15:11:25,6.50,6.50,6.50,99.90,485719,57,20158,-68
2019-12-21 15:11:56,6.50,6.50,6.50,99.90,536801,53,20059,-68
2019-12-21 15:12:27,6.50,6.50,6.50,99.90,506287,53,20356,-69
2019-12-21 15:12:58,6.50,6.50,6.50,99.90,485713,57,20099,-69
2019-12-21 15:13:29,6.40,6.40,6.40,99.90,485777,57,20098,-68
2019-12-21 15:14:00,6.40,6.40,6.40,99.90,535519,53,20110,-68
2019-12-21 15:14:31,6.40,6.40,6.40,99.90,485646,57,20054,-69
2019-12-21 15:15:02,6.40,6.40,6.40,99.90,485680,57,20134,-69
2019-12-21 15:15:33,6.30,6.30,6.30,99.90,485789,57,20050,-68
2019-12-21 15:16:04,6.30,6.30,6.30,99.90,485773,57,20062,-68
2019-12-21 15:16:36,6.30,6.30,6.30,99.90,485886,55,20069,-68
2019-12-21 15:17:07,6.20,6.20,6.20,99.90,521840,53,20062,-69
2019-12-21 15:17:38,6.30,6.30,6.30,99.90,485801,57,20050,-68
2019-12-21 15:18:09,6.20,6.20,6.20,99.90,485893,54,20356,-68
2019-12-21 15:18:40,6.20,6.20,6.20,99.90,535803,53,20146,-68
2019-12-21 15:19:11,6.20,6.20,6.20,99.90,533924,53,20118,-68
2019-12-21 15:19:42,6.10,6.10,6.10,99.90,485776,55,20325,-68
2019-12-21 15:20:13,6.10,6.10,6.10,99.90,513914,53,20099,-68
2019-12-21 15:20:44,6.10,6.10,6.10,99.90,512362,53,20051,-68
2019-12-21 15:21:15,6.00,6.00,6.00,99.90,536740,53,20074,-69
2019-12-21 15:21:46,6.10,6.10,6.10,99.90,510011,53,20055,-70
2019-12-21 15:22:17,6.10,6.10,6.10,99.90,536745,53,20349,-68
2019-12-21 15:22:47,6.00,6.00,6.00,99.90,530679,53,20348,-69
2019-12-21 15:23:19,6.00,6.00,6.00,99.90,512111,53,20301,-68
2019-12-21 15:23:50,6.00,6.00,6.00,99.90,530049,53,20071,-69
2019-12-21 15:24:21,6.00,6.00,6.00,99.90,485747,57,20066,-68
2019-12-21 15:24:52,5.90,5.90,5.90,99.90,523402,53,20059,-69
2019-12-21 15:25:23,5.90,5.90,5.90,99.90,485724,57,20066,-68
2019-12-21 15:25:54,5.90,5.90,5.90,99.90,486077,54,20082,-69
2019-12-21 15:26:25,5.80,5.80,5.80,99.90,497547,53,20055,-68
2019-12-21 15:26:56,5.80,5.80,5.80,99.90,491436,53,20129,-69
2019-12-21 15:27:27,5.80,5.80,5.80,99.90,517635,53,20043,-68
2019-12-21 15:27:58,5.80,5.80,5.80,99.90,524726,53,20104,-68
2019-12-21 15:28:29,5.80,5.80,5.80,99.90,518064,53,20297,-70
2019-12-21 15:29:00,5.70,5.70,5.70,99.90,511307,53,20103,-68
2019-12-21 15:29:31,5.70,5.70,5.70,99.90,485787,57,20066,-68
2019-12-21 15:30:02,5.60,5.60,5.60,99.90,536598,53,20122,-68
2019-12-21 15:30:33,5.60,5.60,5.60,99.90,513225,53,20062,-68
2019-12-21 15:31:04,5.60,5.60,5.60,99.90,531329,53,20062,-69
2019-12-21 15:31:35,5.60,5.60,5.60,99.90,509866,53,20043,-69
2019-12-21 15:32:06,5.60,5.60,5.60,99.90,485733,57,20067,-68
2019-12-21 15:32:37,5.50,5.50,5.50,99.90,536733,53,20062,-69
2019-12-21 15:33:08,5.50,5.50,5.50,99.90,485791,55,20394,-68
2019-12-21 15:33:39,5.50,5.50,5.50,99.90,536729,53,20055,-68
2019-12-21 15:34:10,5.50,5.50,5.50,99.90,529443,53,20066,-68
2019-12-21 15:34:41,5.50,5.50,5.50,99.90,485755,57,20110,-68
2019-12-21 15:35:12,5.50,5.50,5.50,99.90,536610,53,20265,-69
2019-12-21 15:35:43,5.50,5.50,5.50,99.90,536741,53,20051,-68
2019-12-21 15:36:15,5.50,5.50,5.50,99.90,485769,57,20066,-69
2019-12-21 15:36:46,5.40,5.40,5.40,99.90,519257,53,20071,-69
2019-12-21 15:37:17,5.40,5.40,5.40,99.90,497929,53,20114,-69
2019-12-21 15:37:48,5.40,5.40,5.40,99.90,536761,53,20297,-68
2019-12-21 15:38:19,5.40,5.40,5.40,99.90,520649,53,20352,-68
2019-12-21 15:38:50,5.40,5.40,5.40,99.90,524788,53,20111,-69
2019-12-21 15:39:21,5.40,5.40,5.40,99.90,485903,54,20069,-69
2019-12-21 15:39:52,5.40,5.40,5.40,99.90,536693,53,20103,-68
2019-12-21 15:40:23,5.40,5.40,5.40,99.90,536719,53,20114,-68
2019-12-21 15:40:55,5.40,5.40,5.40,99.90,485861,54,20070,-68
2019-12-21 15:41:26,5.30,5.30,5.30,99.90,508930,53,20090,-67
2019-12-21 15:41:56,5.30,5.30,5.30,99.90,485825,57,20095,-68
2019-12-21 15:42:28,5.30,5.30,5.30,99.90,525742,53,20337,-68
2019-12-21 15:42:58,5.30,5.30,5.30,99.90,485691,57,20297,-69
2019-12-21 15:43:29,5.30,5.30,5.30,99.90,536693,53,20106,-68
2019-12-21 15:44:00,5.30,5.30,5.30,99.90,536788,53,20058,-68
2019-12-21 15:44:32,5.30,5.30,5.30,99.90,485679,54,20397,-68
2019-12-21 15:45:03,5.20,5.20,5.20,99.90,485769,54,20087,-68
2019-12-21 15:45:34,5.20,5.20,5.20,99.90,536706,53,20095,-69
2019-12-21 15:46:06,5.20,5.20,5.20,99.90,525234,53,20070,-68
2019-12-21 15:46:37,5.20,5.20,5.20,99.90,485799,57,20067,-68
2019-12-21 15:47:08,5.20,5.20,5.20,99.90,485698,54,20117,-68
2019-12-21 15:47:38,5.10,5.10,5.10,99.90,504099,53,20066,-68
2019-12-21 15:48:09,5.20,5.20,5.20,99.90,536730,53,20168,-69
2019-12-21 15:48:40,5.10,5.10,5.10,99.90,536765,53,20273,-68
2019-12-21 15:49:11,5.20,5.20,5.20,99.90,516264,53,20074,-68
2019-12-21 15:49:42,5.10,5.10,5.10,99.90,526341,53,20058,-69
2019-12-21 15:50:13,5.10,5.10,5.10,99.90,485781,57,20074,-68
2019-12-21 15:50:44,5.10,5.10,5.10,99.90,513637,53,20360,-68
2019-12-21 15:51:15,5.10,5.10,5.10,99.90,500680,53,20070,-69
2019-12-21 15:51:46,5.10,5.10,5.10,99.90,536744,53,20098,-68
2019-12-21 15:52:17,5.00,5.00,5.00,99.90,493484,53,20055,-68
2019-12-21 15:52:48,5.00,5.00,5.00,99.90,487333,53,20110,-68
2019-12-21 15:53:19,5.00,5.00,5.00,99.90,485661,57,20083,-69
2019-12-21 15:53:50,5.00,5.00,5.00,99.90,485869,57,20110,-69
2019-12-21 15:54:21,5.00,5.00,5.00,99.90,485681,55,20050,-69
2019-12-21 15:54:52,5.00,5.00,5.00,99.90,532238,53,20139,-68
2019-12-21 15:55:23,5.00,5.00,5.00,99.90,536753,53,20151,-68
2019-12-21 15:55:54,5.00,5.00,5.00,99.90,485810,57,20062,-69
2019-12-21 15:56:25,4.90,4.90,4.90,99.90,488142,53,20297,-69
2019-12-21 15:56:56,4.90,4.90,4.90,99.90,527097,53,20281,-69
2019-12-21 15:57:27,4.90,4.90,4.90,99.90,536750,53,20110,-69
2019-12-21 15:57:58,4.90,4.90,4.90,99.90,504800,53,20111,-68
2019-12-21 15:58:29,4.90,4.90,4.90,99.90,536800,53,20082,-69
2019-12-21 15:59:03,4.90,4.90,4.90,99.90,526441,53,20094,-69
2019-12-21 15:59:34,4.90,4.90,4.90,99.90,536434,53,20054,-69
2019-12-21 16:00:05,4.80,4.80,4.80,99.90,520705,53,20051,-68
2019-12-21 16:00:37,4.80,4.80,4.80,99.90,485758,55,20067,-69
2019-12-21 16:01:08,4.80,4.80,4.80,99.90,485708,57,20063,-68
2019-12-21 16:01:39,4.80,4.80,4.80,99.90,509557,53,20085,-68
2019-12-21 16:02:10,4.80,4.80,4.80,99.90,502853,53,20906,-68
2019-12-21 16:02:41,4.80,4.80,4.80,99.90,485986,53,20098,-68
2019-12-21 16:03:12,4.80,4.80,4.80,99.90,521071,53,20055,-70
2019-12-21 16:03:43,4.80,4.80,4.80,99.90,485774,57,20062,-68
2019-12-21 16:04:15,4.80,4.80,4.80,99.90,521562,53,20285,-69
2019-12-21 16:04:46,4.80,4.80,4.80,99.90,515218,53,20063,-69
2019-12-21 16:05:17,4.80,4.80,4.80,99.90,485655,57,20051,-69
2019-12-21 16:05:48,4.70,4.70,4.70,99.90,536759,53,20086,-68
2019-12-21 16:06:19,4.80,4.80,4.80,99.90,536732,53,20092,-69
2019-12-21 16:06:49,4.70,4.70,4.70,99.90,535658,53,20110,-68
2019-12-21 16:07:20,4.70,4.70,4.70,99.90,536692,53,20063,-69
2019-12-21 16:07:52,4.70,4.70,4.70,99.90,522821,53,20063,-68
2019-12-21 16:08:23,4.70,4.70,4.70,99.90,525706,53,20285,-68
2019-12-21 16:08:53,4.70,4.70,4.70,99.90,486700,53,20103,-68
2019-12-21 16:09:25,4.70,4.70,4.70,99.90,485752,57,20309,-69
2019-12-21 16:09:55,4.70,4.70,4.70,99.90,485845,57,20063,-69
2019-12-21 16:10:28,4.70,4.70,4.70,99.90,485776,57,20067,-69
2019-12-21 16:10:59,4.60,4.60,4.60,99.90,485988,53,20341,-69
2019-12-21 16:11:30,4.70,4.70,4.70,99.90,492881,53,20304,-68
2019-12-21 16:12:01,4.70,4.70,4.70,99.90,514402,53,20111,-68
2019-12-21 16:12:32,4.60,4.60,4.60,99.90,536723,53,20158,-69
2019-12-21 16:13:03,4.60,4.60,4.60,99.90,536660,53,20138,-68
2019-12-21 16:13:34,4.60,4.60,4.60,99.90,529222,53,20293,-68
2019-12-21 16:14:05,4.60,4.60,4.60,99.90,536707,53,20050,-69
2019-12-21 16:14:36,4.60,4.60,4.60,99.90,525680,53,20074,-69
2019-12-21 16:15:07,4.60,4.60,4.60,99.90,506793,53,20333,-69
2019-12-21 16:15:39,4.60,4.60,4.60,99.90,485775,57,20059,-69
2019-12-21 16:16:10,4.60,4.60,4.60,99.90,507122,53,20119,-68
2019-12-21 16:16:41,4.60,4.60,4.60,99.90,485974,53,20087,-68
2019-12-21 16:17:12,4.50,4.50,4.50,99.90,485710,57,20113,-68
2019-12-21 16:17:43,4.50,4.50,4.50,99.90,485840,53,20117,-69
2019-12-21 16:18:14,4.50,4.50,4.50,99.90,536664,53,20059,-68
2019-12-21 16:18:45,4.50,4.50,4.50,99.90,520096,53,20126,-69
2019-12-21 16:19:16,4.50,4.50,4.50,99.90,485807,53,20102,-69
2019-12-21 16:19:47,4.50,4.50,4.50,99.90,485796,57,20066,-69
2019-12-21 16:20:18,4.50,4.50,4.50,99.90,536736,53,20064,-68
2019-12-21 16:20:49,4.50,4.50,4.50,99.90,519801,53,20110,-68
2019-12-21 16:21:20,4.40,4.40,4.40,99.90,487951,53,20062,-68
2019-12-21 16:21:51,4.40,4.40,4.40,99.90,536801,53,20071,-68
2019-12-21 16:22:23,4.40,4.40,4.40,99.90,536720,53,20127,-68
2019-12-21 16:22:54,4.40,4.40,4.40,99.90,496766,53,20062,-68
2019-12-21 16:23:25,4.40,4.40,4.40,99.90,492938,53,20082,-68
2019-12-21 16:23:56,4.40,4.40,4.40,99.90,536703,53,20159,-68
2019-12-21 16:24:27,4.40,4.40,4.40,99.90,536653,53,20118,-68
2019-12-21 16:24:58,4.40,4.40,4.40,99.90,534149,53,20094,-69
2019-12-21 16:25:28,4.30,4.30,4.30,99.90,536690,53,20062,-68
2019-12-21 16:26:00,4.40,4.40,4.40,99.90,536676,53,20119,-69
2019-12-21 16:26:30,4.30,4.30,4.30,99.90,492547,53,20348,-68
2019-12-21 16:27:01,4.30,4.30,4.30,99.90,485948,54,20059,-69
2019-12-21 16:27:32,4.30,4.30,4.30,99.90,485783,57,20115,-69
2019-12-21 16:28:03,4.30,4.30,4.30,99.90,536805,53,20054,-68
2019-12-21 16:28:34,4.20,4.20,4.20,99.90,485892,54,20115,-69
2019-12-21 16:29:05,4.20,4.20,4.20,99.90,526975,53,20294,-69
2019-12-21 16:29:36,4.20,4.20,4.20,99.90,536773,53,20067,-68
2019-12-21 16:30:07,4.20,4.20,4.20,99.90,485825,57,20102,-68
2019-12-21 16:30:37,4.20,4.20,4.20,99.90,536770,53,20118,-68
2019-12-21 16:31:08,4.20,4.20,4.20,99.90,503677,53,20103,-69
2019-12-21 16:31:39,4.20,4.20,4.20,99.90,485765,57,20074,-69
2019-12-21 16:32:10,4.20,4.20,4.20,99.90,492129,53,20071,-68
2019-12-21 16:32:41,4.20,4.20,4.20,99.90,485813,57,20066,-69
2019-12-21 16:33:12,4.10,4.10,4.10,99.90,506185,53,20062,-69
2019-12-21 16:33:43,4.10,4.10,4.10,99.90,536710,53,20380,-70
2019-12-21 16:34:14,4.10,4.10,4.10,99.90,536728,53,20062,-68
2019-12-21 16:34:44,4.10,4.10,4.10,99.90,506922,53,20059,-69
2019-12-21 16:35:15,4.10,4.10,4.10,99.90,485762,57,20118,-68
2019-12-21 16:35:46,4.10,4.10,4.10,99.90,485817,57,20067,-68
2019-12-21 16:36:17,4.10,4.10,4.10,99.90,536699,53,20281,-69
2019-12-21 16:36:48,4.00,4.00,4.00,99.90,505241,53,20106,-69
2019-12-21 16:37:18,4.00,4.00,4.00,99.90,485891,53,20066,-69
2019-12-21 16:37:49,4.00,4.00,4.00,99.90,485847,57,20308,-68
2019-12-21 16:38:20,4.00,4.00,4.00,99.90,485766,57,20066,-69
2019-12-21 16:38:51,4.00,4.00,4.00,99.90,532990,53,20058,-69
2019-12-21 16:39:22,4.00,4.00,4.00,99.90,485735,57,20066,-68
2019-12-21 16:39:53,4.00,4.00,4.00,99.90,536790,53,20064,-69
2019-12-21 16:40:24,4.00,4.00,4.00,99.90,510795,53,20058,-69
2019-12-21 16:40:55,4.00,4.00,4.00,99.90,510008,53,20293,-68
2019-12-21 16:41:26,4.00,4.00,4.00,99.90,485805,57,20301,-69
2019-12-21 16:41:57,4.00,4.00,4.00,99.90,511942,53,20067,-69
2019-12-21 16:42:28,3.90,3.90,3.90,99.90,505562,53,20289,-68
2019-12-21 16:42:59,3.90,3.90,3.90,99.90,519696,53,20047,-68
2019-12-21 16:43:30,3.90,3.90,3.90,99.90,485774,57,20110,-68
2019-12-21 16:44:01,3.90,3.90,3.90,99.90,536696,53,20087,-68
2019-12-21 16:44:32,3.90,3.90,3.90,99.90,492038,53,20071,-69
2019-12-21 16:45:03,4.00,4.00,4.00,99.90,518953,53,20102,-69
2019-12-21 16:45:34,3.90,3.90,3.90,99.90,485798,55,20154,-69
2019-12-21 16:46:05,3.90,3.90,3.90,99.90,527357,53,20059,-69
2019-12-21 16:46:36,3.90,3.90,3.90,99.90,536781,53,20059,-68
2019-12-21 16:47:06,3.90,3.90,3.90,99.90,485729,57,20086,-67
2019-12-21 16:47:37,3.90,3.90,3.90,99.90,536561,53,20114,-68
2019-12-21 16:48:08,3.90,3.90,3.90,99.90,527597,53,20361,-68
2019-12-21 16:48:39,3.90,3.90,3.90,99.90,485929,53,20059,-68
2019-12-21 16:49:10,3.90,3.90,3.90,99.90,515117,53,20165,-69
2019-12-21 16:49:41,3.80,3.80,3.80,99.90,536804,53,20114,-69
2019-12-21 16:50:11,3.80,3.80,3.80,99.90,485781,54,20689,-69
2019-12-21 16:50:42,3.70,3.70,3.70,99.90,496579,53,20062,-69
2019-12-21 16:51:13,3.70,3.70,3.70,99.90,485675,57,20156,-68
2019-12-21 16:51:44,3.70,3.70,3.70,99.90,536761,53,20095,-69
2019-12-21 16:52:16,3.70,3.70,3.70,99.90,498781,53,20097,-69
2019-12-21 16:52:47,3.70,3.70,3.70,99.90,536782,53,20166,-68
2019-12-21 16:53:18,3.70,3.70,3.70,99.90,485813,57,20063,-69
2019-12-21 16:53:49,3.70,3.70,3.70,99.90,536827,53,20102,-68
2019-12-21 16:54:19,3.60,3.60,3.60,99.90,485746,57,20109,-68
2019-12-21 16:54:50,3.60,3.60,3.60,99.90,534860,53,20111,-69
2019-12-21 16:55:21,3.60,3.60,3.60,99.90,507226,53,20154,-68
2019-12-21 16:55:52,3.60,3.60,3.60,99.90,536866,53,20340,-68
2019-12-21 16:56:23,3.50,3.50,3.50,99.90,486005,54,20067,-69
2019-12-21 16:56:54,3.50,3.50,3.50,99.90,511744,53,20061,-70
2019-12-21 16:57:25,3.50,3.50,3.50,99.90,485788,57,20059,-68
2019-12-21 16:57:56,3.50,3.50,3.50,99.90,536776,53,20293,-69
2019-12-21 16:58:27,3.50,3.50,3.50,99.90,491762,53,20110,-68
2019-12-21 16:58:58,3.50,3.50,3.50,99.90,485822,57,20106,-70
2019-12-21 16:59:29,3.50,3.50,3.50,99.90,503026,53,20119,-68
2019-12-21 17:00:00,3.50,3.50,3.50,99.90,536727,53,20063,-69
2019-12-21 17:00:31,3.60,3.60,3.60,99.90,536751,53,20150,-69
2019-12-21 17:01:02,3.60,3.60,3.60,99.90,485928,55,20059,-68
2019-12-21 17:01:33,3.50,3.50,3.50,99.90,498905,53,20102,-70
2019-12-21 17:02:04,3.50,3.50,3.50,99.90,534178,53,20158,-69
2019-12-21 17:02:35,3.50,3.50,3.50,99.90,509729,53,20050,-69
2019-12-21 17:03:06,3.50,3.50,3.50,99.90,521321,53,20298,-68
2019-12-21 17:03:37,3.50,3.50,3.50,99.90,485830,57,20074,-68
2019-12-21 17:04:08,3.50,3.50,3.50,99.90,485836,57,20059,-69
2019-12-21 17:04:39,3.50,3.50,3.50,99.90,536717,53,20118,-70
2019-12-21 17:05:10,3.50,3.50,3.50,99.90,485756,54,20118,-69
2019-12-21 17:05:41,3.50,3.50,3.50,99.90,485857,57,20321,-69
2019-12-21 17:06:12,3.50,3.50,3.50,99.90,486127,54,20070,-69
2019-12-21 17:06:44,3.50,3.50,3.50,99.90,536736,53,20063,-69
2019-12-21 17:07:14,3.50,3.50,3.50,99.90,510167,53,20074,-69
2019-12-21 17:07:46,3.50,3.50,3.50,99.90,486033,54,20083,-68
2019-12-21 17:08:17,3.50,3.50,3.50,99.90,536791,53,20111,-68
2019-12-21 17:08:48,3.50,3.50,3.50,99.90,496458,53,20095,-68
2019-12-21 17:09:19,3.50,3.50,3.50,99.90,521287,53,20122,-68
2019-12-21 17:09:49,3.50,3.50,3.50,99.90,485735,57,20063,-68
2019-12-21 17:10:21,3.40,3.40,3.40,99.90,501278,53,20110,-69
2019-12-21 17:10:51,3.40,3.40,3.40,99.90,485842,57,20106,-69
2019-12-21 17:11:23,3.40,3.40,3.40,99.90,493279,53,20069,-69
2019-12-21 17:11:54,3.40,3.40,3.40,99.90,486178,53,20071,-68
2019-12-21 17:12:25,3.40,3.40,3.40,99.90,536732,53,20118,-69
2019-12-21 17:12:55,3.40,3.40,3.40,99.90,485840,57,20063,-70
2019-12-21 17:13:27,3.40,3.40,3.40,99.90,489948,53,20301,-68
2019-12-21 17:13:57,3.40,3.40,3.40,99.90,527466,53,20067,-68
2019-12-21 17:14:28,3.40,3.40,3.40,99.90,498508,53,20130,-68
2019-12-21 17:14:59,3.40,3.40,3.40,99.90,514791,53,20099,-68
2019-12-21 17:15:30,3.30,3.30,3.30,99.90,485720,57,20050,-68
2019-12-21 17:16:01,3.30,3.30,3.30,99.90,536761,53,20173,-68
2019-12-21 17:16:32,3.30,3.30,3.30,99.90,485862,54,20051,-68
2019-12-21 17:17:04,3.30,3.30,3.30,99.90,504149,53,20126,-69
2019-12-21 17:17:34,3.30,3.30,3.30,99.90,504095,53,20066,-68
2019-12-21 17:18:05,3.30,3.30,3.30,99.90,502311,53,20133,-70
2019-12-21 17:18:36,3.30,3.30,3.30,99.90,515191,53,20058,-68
2019-12-21 17:19:07,3.20,3.20,3.20,99.90,505534,53,20054,-68
2019-12-21 17:19:39,3.20,3.20,3.20,99.90,502074,53,20361,-69
2019-12-21 17:20:09,3.20,3.20,3.20,99.90,485822,57,20102,-68
2019-12-21 17:20:40,3.20,3.20,3.20,99.90,536723,53,20119,-69
2019-12-21 17:21:11,3.20,3.20,3.20,99.90,485648,57,20094,-68
2019-12-21 17:21:42,3.20,3.20,3.20,99.90,536795,53,20114,-69
2019-12-21 17:22:13,3.10,3.10,3.10,99.90,536812,53,20066,-69
2019-12-21 17:22:45,3.10,3.10,3.10,99.90,485856,53,20099,-68
2019-12-21 17:23:16,3.10,3.10,3.10,99.90,485783,57,20114,-67
2019-12-21 17:23:47,3.10,3.10,3.10,99.90,524519,53,20305,-68
2019-12-21 17:24:18,3.10,3.10,3.10,99.90,536687,53,20063,-69
2019-12-21 17:24:49,3.10,3.10,3.10,99.90,529093,53,20095,-69
2019-12-21 17:25:19,3.10,3.10,3.10,99.90,501794,53,20099,-68
2019-12-21 17:25:50,3.10,3.10,3.10,99.90,516576,53,20051,-69
2019-12-21 17:26:21,3.10,3.10,3.10,99.90,485862,57,20050,-68
2019-12-21 17:26:52,3.10,3.10,3.10,99.90,522639,53,20110,-69
2019-12-21 17:27:23,3.10,3.10,3.10,99.90,485687,57,20054,-68
2019-12-21 17:27:54,3.10,3.10,3.10,99.90,485785,57,20074,-68
2019-12-21 17:28:26,3.10,3.10,3.10,99.90,530726,53,20103,-68
2019-12-21 17:28:57,3.10,3.10,3.10,99.90,485782,57,20126,-68
2019-12-21 17:29:28,3.10,3.10,3.10,99.90,485829,57,20305,-69
2019-12-21 17:29:58,3.10,3.10,3.10,99.90,536802,53,20046,-69
2019-12-21 17:30:30,3.10,3.10,3.10,99.90,536778,53,20114,-68
2019-12-21 17:31:00,3.10,3.10,3.10,99.90,525511,53,20046,-69
2019-12-21 17:31:31,3.10,3.10,3.10,99.90,536805,53,20167,-68
2019-12-21 17:32:02,3.10,3.10,3.10,99.90,536718,53,20083,-69
2019-12-21 17:32:33,3.10,3.10,3.10,99.90,536815,53,20289,-68
2019-12-21 17:33:04,3.10,3.10,3.10,99.90,518795,53,20070,-68
2019-12-21 17:33:35,3.10,3.10,3.10,99.90,510264,53,20074,-68
2019-12-21 17:34:06,3.10,3.10,3.10,99.90,518826,53,20289,-69
2019-12-21 17:34:37,3.10,3.10,3.10,99.90,523918,53,20305,-68
2019-12-21 17:35:08,3.10,3.10,3.10,99.90,485749,57,20118,-69
2019-12-21 17:35:39,3.10,3.10,3.10,99.90,486287,53,20062,-68
2019-12-21 17:36:10,3.20,3.20,3.20,99.90,510853,53,20296,-68
2019-12-21 17:36:41,3.20,3.20,3.20,99.90,519687,53,20158,-68
2019-12-21 17:37:12,3.10,3.10,3.10,99.90,486131,54,20102,-69
2019-12-21 17:37:43,3.20,3.20,3.20,99.90,485867,54,20062,-68
2019-12-21 17:38:14,3.20,3.20,3.20,99.90,529256,53,20058,-69
2019-12-21 17:38:45,3.20,3.20,3.20,99.90,535046,53,20090,-68
2019-12-21 17:39:16,3.20,3.20,3.20,99.90,496158,53,20067,-69
2019-12-21 17:39:47,3.20,3.20,3.20,99.90,485717,57,20167,-68
2019-12-21 17:40:18,3.20,3.20,3.20,99.90,521147,53,20055,-68
2019-12-21 17:40:49,3.20,3.20,3.20,99.90,536704,53,20099,-68
2019-12-21 17:41:20,3.20,3.20,3.20,99.90,500696,53,20058,-68
2019-12-21 17:41:51,3.20,3.20,3.20,99.90,501084,53,20360,-69
2019-12-21 17:42:23,3.20,3.20,3.20,99.90,494898,53,20058,-68
2019-12-21 17:42:54,3.20,3.20,3.20,99.90,485776,57,20066,-69
2019-12-21 17:43:26,3.20,3.20,3.20,99.90,528696,53,20050,-70
2019-12-21 17:43:57,3.20,3.20,3.20,99.90,485867,57,20063,-69
2019-12-21 17:44:29,3.20,3.20,3.20,99.90,485786,57,20054,-69
2019-12-21 17:45:00,3.10,3.10,3.10,99.90,536783,53,20310,-69
2019-12-21 17:45:31,3.10,3.10,3.10,99.90,497086,53,20074,-68
2019-12-21 17:46:02,3.10,3.10,3.10,99.90,490335,53,20086,-69
2019-12-21 17:46:33,3.10,3.10,3.10,99.90,485774,57,20054,-69
2019-12-21 17:47:04,3.10,3.10,3.10,99.90,485855,54,20119,-69
2019-12-21 17:47:36,3.10,3.10,3.10,99.90,485779,57,20070,-68
2019-12-21 17:48:07,3.10,3.10,3.10,99.90,485826,55,20122,-68
2019-12-21 17:48:37,3.10,3.10,3.10,99.90,505199,53,20277,-68
2019-12-21 17:49:08,3.10,3.10,3.10,99.90,529387,53,20059,-69
2019-12-21 17:49:39,3.10,3.10,3.10,99.90,536765,53,20138,-68
2019-12-21 17:50:10,3.10,3.10,3.10,99.90,485810,57,20085,-69
2019-12-21 17:50:40,3.00,3.00,3.00,99.90,517624,53,20117,-70
2019-12-21 17:51:14,3.00,3.00,3.00,99.90,485739,57,20070,-69
2019-12-21 17:51:45,3.00,3.00,3.00,99.90,536765,53,20058,-69
2019-12-21 17:52:26,3.00,3.00,3.00,99.90,501969,53,20125,-68
2019-12-21 17:52:57,3.00,3.00,3.00,99.90,523331,53,20063,-68
2019-12-21 17:53:28,3.00,3.00,3.00,99.90,518835,53,20114,-68
2019-12-21 17:53:59,3.00,3.00,3.00,99.90,512131,53,20055,-69
2019-12-21 17:54:30,3.00,3.00,3.00,99.90,485661,57,20130,-68
2019-12-21 17:55:01,3.00,3.00,3.00,99.90,534044,53,20055,-69
2019-12-21 17:55:32,3.00,3.00,3.00,99.90,489664,53,20067,-69
2019-12-21 17:56:03,3.00,3.00,3.00,99.90,531743,53,20107,-70
2019-12-21 17:56:33,3.00,3.00,3.00,99.90,536710,53,20043,-68
2019-12-21 17:57:04,3.00,3.00,3.00,99.90,485692,57,20188,-68
2019-12-21 17:57:36,3.00,3.00,3.00,99.90,485804,57,20330,-70
2019-12-21 17:58:07,2.90,2.90,2.90,99.90,536692,53,20345,-68
2019-12-21 17:58:38,3.00,3.00,3.00,99.90,485841,57,20059,-69
2019-12-21 17:59:10,2.90,2.90,2.90,99.90,495583,53,20054,-68
2019-12-21 17:59:41,2.90,2.90,2.90,99.90,485637,57,20089,-69
2019-12-21 18:00:12,2.90,2.90,2.90,99.90,485826,57,20059,-69
2019-12-21 18:00:43,2.90,2.90,2.90,99.90,518012,53,20110,-68
2019-12-21 18:01:14,2.90,2.90,2.90,99.90,510669,53,20126,-68
2019-12-21 18:01:45,2.90,2.90,2.90,99.90,505311,53,20058,-68
2019-12-21 18:02:16,2.90,2.90,2.90,99.90,499333,53,20107,-68
2019-12-21 18:02:47,2.90,2.90,2.90,99.90,512487,53,20063,-69
2019-12-21 18:03:18,2.90,2.90,2.90,99.90,495875,53,20126,-68
2019-12-21 18:03:49,2.90,2.90,2.90,99.90,503482,53,20065,-69
2019-12-21 18:04:20,2.90,2.90,2.90,99.90,485747,57,20050,-68
2019-12-21 18:04:51,2.90,2.90,2.90,99.90,485724,57,20066,-69
2019-12-21 18:05:22,2.90,2.90,2.90,99.90,488958,53,20138,-69
2019-12-21 18:05:53,2.80,2.80,2.80,99.90,536647,53,20047,-68
2019-12-21 18:06:24,2.80,2.80,2.80,99.90,485761,57,20063,-69
2019-12-21 18:06:55,2.90,2.90,2.90,99.90,526567,53,20055,-68
2019-12-21 18:07:26,2.80,2.80,2.80,99.90,536735,53,20050,-69
2019-12-21 18:07:57,2.80,2.80,2.80,99.90,536783,53,20166,-68
2019-12-21 18:08:28,2.80,2.80,2.80,99.90,513681,53,20161,-69
2019-12-21 18:08:59,2.80,2.80,2.80,99.90,536711,53,20282,-69
2019-12-21 18:09:30,2.80,2.80,2.80,99.90,485774,57,20087,-68
2019-12-21 18:10:01,2.80,2.80,2.80,99.90,499026,53,20058,-68
2019-12-21 18:10:32,2.80,2.80,2.80,99.90,533249,53,20131,-69
2019-12-21 18:11:03,2.80,2.80,2.80,99.90,512958,53,20059,-69
2019-12-21 18:11:34,2.80,2.80,2.80,99.90,485765,57,20062,-68
2019-12-21 18:12:05,2.80,2.80,2.80,99.90,536769,53,20050,-68
2019-12-21 18:12:36,2.80,2.80,2.80,99.90,485912,54,20114,-69
2019-12-21 18:13:07,2.80,2.80,2.80,99.90,506418,53,20150,-69
2019-12-21 18:13:38,2.70,2.70,2.70,99.90,536720,53,20118,-69
2019-12-21 18:14:09,2.70,2.70,2.70,99.90,485723,57,20063,-69
2019-12-21 18:14:40,2.70,2.70,2.70,99.90,485822,57,20094,-69
2019-12-21 18:15:11,2.70,2.70,2.70,99.90,485787,57,20102,-68
2019-12-21 18:15:42,2.70,2.70,2.70,99.90,536750,53,20118,-68
2019-12-21 18:16:13,2.70,2.70,2.70,99.90,536709,53,20055,-68
2019-12-21 18:16:44,2.70,2.70,2.70,99.90,506385,53,20095,-70
2019-12-21 18:17:15,2.70,2.70,2.70,99.90,495431,53,20066,-68
2019-12-21 18:17:46,2.70,2.70,2.70,99.90,535001,53,20054,-68
2019-12-21 18:18:17,2.70,2.70,2.70,99.90,487451,53,20059,-69
2019-12-21 18:18:47,2.70,2.70,2.70,99.90,536722,53,20083,-68
2019-12-21 18:19:19,2.60,2.60,2.60,99.90,485766,57,20055,-69
2019-12-21 18:19:49,2.60,2.60,2.60,99.90,509214,53,20059,-69
2019-12-21 18:20:21,2.60,2.60,2.60,99.90,502975,52,20117,-69
2019-12-21 18:20:52,2.60,2.60,2.60,99.90,496146,53,20062,-69
2019-12-21 18:21:23,2.60,2.60,2.60,99.90,489746,53,20106,-70
2019-12-21 18:21:54,2.60,2.60,2.60,99.90,536779,53,20063,-68
2019-12-21 18:22:24,2.60,2.60,2.60,99.90,523192,53,20269,-69
2019-12-21 18:22:55,2.60,2.60,2.60,99.90,485797,57,20086,-69
2019-12-21 18:23:26,2.60,2.60,2.60,99.90,510445,53,20177,-68
2019-12-21 18:23:57,2.60,2.60,2.60,99.90,504113,53,20122,-69
2019-12-21 18:24:28,2.60,2.60,2.60,99.90,503086,53,20373,-68
2019-12-21 18:24:59,2.60,2.60,2.60,99.90,536778,53,20043,-69
2019-12-21 18:25:30,2.50,2.50,2.50,99.90,531866,53,20103,-69
2019-12-21 18:26:01,2.60,2.60,2.60,99.90,516906,53,20110,-69
2019-12-21 18:26:32,2.60,2.60,2.60,99.90,536746,53,20066,-68
2019-12-21 18:27:03,2.60,2.60,2.60,99.90,485776,57,20103,-69
2019-12-21 18:27:34,2.60,2.60,2.60,99.90,485738,55,20289,-68
2019-12-21 18:28:05,2.50,2.50,2.50,99.90,485968,54,20070,-68
2019-12-21 18:28:36,2.50,2.50,2.50,99.90,536957,53,20095,-69
2019-12-21 18:29:07,2.50,2.50,2.50,99.90,485612,57,20118,-69
2019-12-21 18:29:38,2.50,2.50,2.50,99.90,536835,53,20312,-69
2019-12-21 18:30:09,2.50,2.50,2.50,99.90,536826,53,20111,-68
2019-12-21 18:30:40,2.50,2.50,2.50,99.90,496633,53,20110,-68
2019-12-21 18:31:11,2.50,2.50,2.50,99.90,511081,53,20059,-68
2019-12-21 18:31:42,2.50,2.50,2.50,99.90,536820,53,20102,-68
2019-12-21 18:32:13,2.50,2.50,2.50,99.90,531101,53,20047,-68
2019-12-21 18:32:44,2.50,2.50,2.50,99.90,532488,53,20047,-69
2019-12-21 18:33:15,2.50,2.50,2.50,99.90,510171,53,20062,-69
2019-12-21 18:33:46,2.50,2.50,2.50,99.90,509561,53,20349,-70
2019-12-21 18:34:17,2.40,2.40,2.40,99.90,506035,53,20352,-68
2019-12-21 18:34:48,2.50,2.50,2.50,99.90,506634,53,20055,-69
2019-12-21 18:35:19,2.40,2.40,2.40,99.90,502278,53,20135,-70
2019-12-21 18:35:51,2.40,2.40,2.40,99.90,536760,53,20055,-69
2019-12-21 18:36:22,2.40,2.40,2.40,99.90,485927,54,20289,-68
2019-12-21 18:36:53,2.40,2.40,2.40,99.90,485846,57,20059,-69
2019-12-21 18:37:24,2.40,2.40,2.40,99.90,522750,53,20062,-68
2019-12-21 18:37:56,2.40,2.40,2.40,99.90,485941,54,20059,-70
2019-12-21 18:38:27,2.40,2.40,2.40,99.90,485752,57,20055,-68
2019-12-21 18:38:57,2.40,2.40,2.40,99.90,485843,57,20071,-68
2019-12-21 18:39:28,2.30,2.30,2.30,99.90,521579,53,20042,-68
2019-12-21 18:39:59,2.30,2.30,2.30,99.90,486009,53,20066,-69
2019-12-21 18:40:30,2.30,2.30,2.30,99.90,525601,53,20384,-68
2019-12-21 18:41:01,2.30,2.30,2.30,99.90,517163,53,20095,-69
2019-12-21 18:41:32,2.30,2.30,2.30,99.90,485755,57,20062,-69
2019-12-21 18:42:02,2.30,2.30,2.30,99.90,507216,53,20349,-68
2019-12-21 18:42:33,2.30,2.30,2.30,99.90,485820,57,20103,-69
2019-12-21 18:43:04,2.30,2.30,2.30,99.90,485811,54,20082,-68
2019-12-21 18:43:35,2.30,2.30,2.30,99.90,487970,53,20086,-69
2019-12-21 18:44:06,2.30,2.30,2.30,99.90,528148,53,20054,-69
2019-12-21 18:44:37,2.30,2.30,2.30,99.90,536804,53,20384,-69
2019-12-21 18:45:08,2.30,2.30,2.30,99.90,485990,54,20074,-68
2019-12-21 18:45:39,2.30,2.30,2.30,99.90,486013,53,20070,-68
2019-12-21 18:46:09,2.30,2.30,2.30,99.90,485798,57,20113,-68
2019-12-21 18:46:40,2.30,2.30,2.30,99.90,535230,53,20067,-69
2019-12-21 18:47:11,2.30,2.30,2.30,99.90,490568,53,20126,-69
2019-12-21 18:47:42,2.30,2.30,2.30,99.90,491750,53,20071,-68
2019-12-21 18:48:13,2.30,2.30,2.30,99.90,485872,57,20110,-69
2019-12-21 18:49:25,2.30,2.30,2.30,99.90,485983,52,20130,-68
2019-12-21 18:49:56,2.30,2.30,2.30,99.90,485759,57,20067,-68
2019-12-21 18:50:27,2.30,2.30,2.30,99.90,536727,53,20074,-69
2019-12-21 18:50:58,2.30,2.30,2.30,99.90,520672,53,20118,-69
2019-12-21 18:51:29,2.30,2.30,2.30,99.90,503609,53,20067,-69
2019-12-21 18:52:00,2.30,2.30,2.30,99.90,485837,57,20058,-69
2019-12-21 18:52:31,2.30,2.30,2.30,99.90,501719,53,20109,-70
2019-12-21 18:53:02,2.30,2.30,2.30,99.90,494985,53,20062,-70
2019-12-21 18:53:33,2.30,2.30,2.30,99.90,493099,53,20176,-68
2019-12-21 18:54:04,2.30,2.30,2.30,99.90,486044,53,20106,-68
2019-12-21 18:54:35,2.30,2.30,2.30,99.90,485931,54,20094,-68
2019-12-21 18:55:06,2.30,2.30,2.30,99.90,507821,53,20051,-69
2019-12-21 18:55:37,2.20,2.20,2.20,99.90,507102,53,20147,-69
2019-12-21 18:56:08,2.20,2.20,2.20,99.90,502546,53,20117,-68
2019-12-21 18:56:39,2.20,2.20,2.20,99.90,485743,57,20058,-68
2019-12-21 18:57:10,2.20,2.20,2.20,99.90,526974,53,20067,-69
2019-12-21 18:57:41,2.20,2.20,2.20,99.90,486004,54,20161,-68
2019-12-21 18:58:12,2.20,2.20,2.20,99.90,523170,53,20326,-69
2019-12-21 18:58:43,2.20,2.20,2.20,99.90,485761,57,20095,-68
2019-12-21 18:59:14,2.20,2.20,2.20,99.90,496232,53,20122,-69
2019-12-21 18:59:45,2.20,2.20,2.20,99.90,485628,57,20289,-69
2019-12-21 19:00:16,2.20,2.20,2.20,99.90,536699,53,20106,-68
2019-12-21 19:00:47,2.20,2.20,2.20,99.90,490311,53,20309,-68
2019-12-21 19:01:18,2.20,2.20,2.20,99.90,497006,53,20166,-69
2019-12-21 19:01:48,2.20,2.20,2.20,99.90,523661,53,20086,-68
2019-12-21 19:02:20,2.20,2.20,2.20,99.90,517802,53,20046,-68
2019-12-21 19:02:50,2.20,2.20,2.20,99.90,485626,57,20051,-69
2019-12-21 19:03:21,2.20,2.20,2.20,99.90,507110,53,20047,-68
2019-12-21 19:03:52,2.20,2.20,2.20,99.90,498205,53,20211,-69
2019-12-21 19:04:23,2.20,2.20,2.20,99.90,530168,53,20345,-69
2019-12-21 19:04:56,2.10,2.10,2.10,99.90,536618,53,20301,-69
2019-12-21 19:05:27,2.20,2.20,2.20,99.90,536750,53,20054,-68
2019-12-21 19:05:59,2.10,2.10,2.10,99.90,504769,53,20094,-68
2019-12-21 19:06:29,2.10,2.10,2.10,99.90,485704,57,20054,-69
2019-12-21 19:07:00,2.10,2.10,2.10,99.90,525961,53,20100,-68
2019-12-21 19:07:31,2.10,2.10,2.10,99.90,495680,53,20071,-68
2019-12-21 19:08:02,2.10,2.10,2.10,99.90,535308,53,20050,-68
2019-12-21 19:08:33,2.10,2.10,2.10,99.90,513390,53,20122,-69
2019-12-21 19:09:05,2.10,2.10,2.10,99.90,502269,53,20094,-68
2019-12-21 19:09:36,2.10,2.10,2.10,99.90,508731,53,20110,-69
2019-12-21 19:10:07,2.10,2.10,2.10,99.90,508149,53,20074,-68
2019-12-21 19:10:38,2.10,2.10,2.10,99.90,513846,53,20150,-68
2019-12-21 19:11:09,2.10,2.10,2.10,99.90,494811,53,20059,-68
2019-12-21 19:11:40,2.00,2.00,2.00,99.90,535293,53,20110,-69
2019-12-21 19:12:18,2.10,2.10,2.10,99.90,485779,57,20313,-68
2019-12-21 19:12:49,2.10,2.10,2.10,99.90,485825,54,20122,-68
2019-12-21 19:13:19,2.00,2.00,2.00,99.90,485687,57,20078,-69
2019-12-21 19:13:50,2.00,2.00,2.00,99.90,535144,53,20074,-69
2019-12-21 19:14:22,2.00,2.00,2.00,99.90,485688,57,20106,-68
2019-12-21 19:14:53,2.00,2.00,2.00,99.90,530540,53,20054,-69
2019-12-21 19:15:24,2.00,2.00,2.00,99.90,536642,53,20062,-68
2019-12-21 19:15:54,2.00,2.00,2.00,99.90,517930,53,20063,-68
2019-12-21 19:16:25,2.00,2.00,2.00,99.90,536778,53,20050,-69
2019-12-21 19:16:57,2.00,2.00,2.00,99.90,536861,53,20122,-68
2019-12-21 19:17:27,1.90,1.90,1.90,99.90,536682,53,20094,-68
2019-12-21 19:17:58,2.00,2.00,2.00,99.90,485817,57,20067,-68
2019-12-21 19:18:30,1.90,1.90,1.90,99.90,485710,55,20055,-68
2019-12-21 19:19:00,1.90,1.90,1.90,99.90,485691,57,20067,-68
2019-12-21 19:19:31,1.90,1.90,1.90,99.90,485751,57,20077,-68
2019-12-21 19:20:03,1.80,1.80,1.80,99.90,536850,53,20083,-68
2019-12-21 19:20:34,1.80,1.80,1.80,99.90,529902,53,20087,-69
2019-12-21 19:21:05,1.80,1.80,1.80,99.90,536654,53,20067,-69
2019-12-21 19:21:36,1.80,1.80,1.80,99.90,526490,53,20067,-69
2019-12-21 19:22:06,1.80,1.80,1.80,99.90,536626,53,20067,-68
2019-12-21 19:22:37,1.80,1.80,1.80,99.90,526257,53,20099,-68
2019-12-21 19:23:08,1.70,1.70,1.70,99.90,503729,53,20062,-69
2019-12-21 19:23:39,1.70,1.70,1.70,99.90,536751,53,20099,-68
2019-12-21 19:24:10,1.80,1.80,1.80,99.90,536705,53,20063,-69
2019-12-21 19:24:41,1.70,1.70,1.70,99.90,500994,53,20134,-68
2019-12-21 19:25:12,1.70,1.70,1.70,99.90,497123,53,20054,-69
2019-12-21 19:25:43,1.70,1.70,1.70,99.90,533962,53,20063,-68
2019-12-21 19:26:14,1.70,1.70,1.70,99.90,485787,55,20114,-68
2019-12-21 19:26:45,1.70,1.70,1.70,99.90,520718,53,20074,-68
2019-12-21 19:27:16,1.70,1.70,1.70,99.90,485604,57,20090,-69
2019-12-21 19:27:47,1.70,1.70,1.70,99.90,536784,53,20095,-68
2019-12-21 19:28:18,1.70,1.70,1.70,99.90,536686,53,20142,-70
2019-12-21 19:28:49,1.60,1.60,1.60,99.90,536618,53,20047,-68
2019-12-21 19:29:20,1.70,1.70,1.70,99.90,485649,57,20118,-68
2019-12-21 19:29:51,1.70,1.70,1.70,99.90,536833,53,20058,-69
2019-12-21 19:30:22,1.70,1.70,1.70,99.90,536874,53,20062,-69
2019-12-21 19:30:53,1.60,1.60,1.60,99.90,485827,57,20063,-68
2019-12-21 19:31:24,1.60,1.60,1.60,99.90,536763,53,20817,-68
2019-12-21 19:31:55,1.70,1.70,1.70,99.90,502358,53,20130,-69
2019-12-21 19:32:26,1.60,1.60,1.60,99.90,536825,53,20119,-68
2019-12-21 19:32:57,1.60,1.60,1.60,99.90,489349,53,20115,-69
2019-12-21 19:33:28,1.60,1.60,1.60,99.90,486936,53,20153,-69
2019-12-21 19:33:59,1.60,1.60,1.60,99.90,523073,53,20176,-68
2019-12-21 19:34:30,1.60,1.60,1.60,99.90,485782,57,20103,-68
2019-12-21 19:35:01,1.60,1.60,1.60,99.90,525978,53,20067,-68
2019-12-21 19:35:32,1.60,1.60,1.60,99.90,485982,54,20361,-68
2019-12-21 19:36:04,1.60,1.60,1.60,99.90,496698,53,20055,-69
2019-12-21 19:36:34,1.60,1.60,1.60,99.90,489834,53,20106,-69
2019-12-21 19:37:05,1.50,1.50,1.50,99.90,508852,53,20063,-68
2019-12-21 19:37:36,1.50,1.50,1.50,99.90,485840,57,20086,-68
2019-12-21 19:38:07,1.60,1.60,1.60,99.90,485815,57,20111,-69
2019-12-21 19:38:38,1.50,1.50,1.50,99.90,536849,53,20062,-68
2019-12-21 19:39:09,1.50,1.50,1.50,99.90,536806,53,20503,-69
2019-12-21 19:39:39,1.50,1.50,1.50,99.90,499245,53,20083,-68
2019-12-21 19:40:11,1.50,1.50,1.50,99.90,536769,53,20074,-68
2019-12-21 19:40:42,1.50,1.50,1.50,99.90,485812,57,20059,-68
2019-12-21 19:41:13,1.50,1.50,1.50,99.90,522299,53,20106,-68
2019-12-21 19:41:44,1.50,1.50,1.50,99.90,485792,57,20063,-68
2019-12-21 19:42:15,1.50,1.50,1.50,99.90,485811,57,20095,-70
2019-12-21 19:42:45,1.50,1.50,1.50,99.90,536924,53,20065,-68
2019-12-21 19:43:16,1.50,1.50,1.50,99.90,536714,53,20111,-68
2019-12-21 19:43:47,1.50,1.50,1.50,99.90,485827,54,20301,-70
2019-12-21 19:44:18,1.50,1.50,1.50,99.90,516140,53,20111,-68
2019-12-21 19:44:49,1.50,1.50,1.50,99.90,536870,53,20059,-68
2019-12-21 19:45:20,1.50,1.50,1.50,99.90,485819,57,20059,-69
2019-12-21 19:45:51,1.50,1.50,1.50,99.90,485841,57,20142,-68
2019-12-21 19:46:22,1.50,1.50,1.50,99.90,536973,53,20070,-68
2019-12-21 19:46:53,1.50,1.50,1.50,99.90,529541,53,20043,-69
2019-12-21 19:47:24,1.50,1.50,1.50,99.90,485771,57,20305,-68
2019-12-21 19:47:55,1.50,1.50,1.50,99.90,487890,53,20064,-69
2019-12-21 19:48:26,1.50,1.50,1.50,99.90,485855,57,20102,-69
2019-12-21 19:48:57,1.50,1.50,1.50,99.90,521568,53,20104,-69
2019-12-21 19:49:28,1.50,1.50,1.50,99.90,505210,53,20063,-68
2019-12-21 19:49:59,1.50,1.50,1.50,99.90,536754,53,20066,-69
2019-12-21 19:50:30,1.50,1.50,1.50,99.90,486145,54,20182,-68
2019-12-21 19:51:01,1.50,1.50,1.50,99.90,507680,53,20094,-69
2019-12-21 19:51:32,1.50,1.50,1.50,99.90,536694,53,20093,-68
2019-12-21 19:52:03,1.50,1.50,1.50,99.90,485783,54,20110,-69
2019-12-21 19:52:34,1.50,1.50,1.50,99.90,511561,53,20055,-68
2019-12-21 19:53:05,1.50,1.50,1.50,99.90,485908,53,20066,-68
2019-12-21 19:53:36,1.50,1.50,1.50,99.90,485841,57,20051,-69
2019-12-21 19:54:07,1.40,1.40,1.40,99.90,536766,53,20090,-68
2019-12-21 19:54:38,1.40,1.40,1.40,99.90,522271,53,20067,-68
2019-12-21 19:55:09,1.40,1.40,1.40,99.90,489980,53,20078,-69
2019-12-21 19:55:40,1.40,1.40,1.40,99.90,519301,53,20106,-68
2019-12-21 19:56:11,1.40,1.40,1.40,99.90,523460,53,20102,-68
2019-12-21 19:56:42,1.40,1.40,1.40,99.90,485868,57,20286,-68
2019-12-21 19:57:13,1.40,1.40,1.40,99.90,536647,53,20059,-69
2019-12-21 19:57:44,1.40,1.40,1.40,99.90,504118,53,20090,-68
2019-12-21 19:58:15,1.40,1.40,1.40,99.90,485749,57,20123,-68
2019-12-21 19:58:46,1.40,1.40,1.40,99.90,486408,53,20058,-68
2019-12-21 19:59:17,1.40,1.40,1.40,99.90,520630,53,20055,-68
2019-12-21 19:59:48,1.40,1.40,1.40,99.90,524213,53,20329,-68
2019-12-21 20:00:19,1.40,1.40,1.40,99.90,517806,53,20075,-68
2019-12-21 20:00:50,1.40,1.40,1.40,99.90,485718,57,20075,-69
2019-12-21 20:01:22,1.50,1.50,1.50,99.90,485833,57,20055,-68
2019-12-21 20:01:52,1.50,1.50,1.50,99.90,514592,53,20106,-68
2019-12-21 20:02:23,1.40,1.40,1.40,99.90,536970,53,20063,-68
2019-12-21 20:02:55,1.40,1.40,1.40,99.90,485834,54,20062,-68
2019-12-21 20:03:26,1.40,1.40,1.40,99.90,491498,53,20113,-68
2019-12-21 20:03:57,1.40,1.40,1.40,99.90,485996,53,20094,-68
2019-12-21 20:04:28,1.40,1.40,1.40,99.90,536763,53,20054,-68
2019-12-21 20:04:59,1.40,1.40,1.40,99.90,503725,53,20058,-69
2019-12-21 20:05:30,1.40,1.40,1.40,99.90,486113,54,20066,-69
2019-12-21 20:06:01,1.40,1.40,1.40,99.90,536727,53,20106,-68
2019-12-21 20:06:32,1.40,1.40,1.40,99.90,516135,53,20070,-69
2019-12-21 20:07:03,1.40,1.40,1.40,99.90,485732,57,20054,-69
2019-12-21 20:07:34,1.40,1.40,1.40,99.90,505686,53,20114,-69
2019-12-21 20:08:05,1.40,1.40,1.40,99.90,512137,53,20054,-69
2019-12-21 20:08:36,1.40,1.40,1.40,99.90,505752,53,20325,-68
2019-12-21 20:09:07,1.40,1.40,1.40,99.90,498765,53,20070,-68
2019-12-21 20:09:38,1.40,1.40,1.40,99.90,492155,53,20126,-68
2019-12-21 20:10:09,1.40,1.40,1.40,99.90,498821,53,20067,-69
2019-12-21 20:10:40,1.40,1.40,1.40,99.90,536744,53,20106,-68
2019-12-21 20:11:11,1.40,1.40,1.40,99.90,491240,53,20091,-68
2019-12-21 20:11:42,1.40,1.40,1.40,99.90,485970,54,20074,-69
2019-12-21 20:12:13,1.40,1.40,1.40,99.90,536744,53,20101,-68
2019-12-21 20:12:44,1.40,1.40,1.40,99.90,486117,54,20095,-68
2019-12-21 20:13:14,1.40,1.40,1.40,99.90,501963,53,20149,-68
2019-12-21 20:13:45,1.40,1.40,1.40,99.90,500544,53,20070,-68
2019-12-21 20:14:17,1.40,1.40,1.40,99.90,485758,57,20071,-68
2019-12-21 20:14:48,1.30,1.30,1.30,99.90,536797,53,20273,-68
2019-12-21 20:15:19,1.30,1.30,1.30,99.90,485797,57,20070,-68
2019-12-21 20:15:52,1.30,1.30,1.30,99.90,485875,57,20122,-69
2019-12-21 20:16:23,1.30,1.30,1.30,99.90,536765,53,20066,-68
2019-12-21 20:16:54,1.30,1.30,1.30,99.90,490270,53,20103,-68
2019-12-21 20:17:25,1.30,1.30,1.30,99.90,500743,53,20070,-69
2019-12-21 20:17:56,1.30,1.30,1.30,99.90,485806,57,20107,-69
2019-12-21 20:18:27,1.30,1.30,1.30,99.90,516868,53,20148,-68
2019-12-21 20:18:58,1.30,1.30,1.30,99.90,510547,53,20165,-69
2019-12-21 20:19:29,1.20,1.20,1.20,99.90,485745,57,20055,-69
2019-12-21 20:20:00,1.30,1.30,1.30,99.90,536745,53,20119,-69
2019-12-21 20:20:31,1.30,1.30,1.30,99.90,485858,57,20070,-68
2019-12-21 20:21:01,1.20,1.20,1.20,99.90,523808,53,20288,-69
2019-12-21 20:21:32,1.30,1.30,1.30,99.90,536825,53,20102,-68
2019-12-21 20:22:03,1.30,1.30,1.30,99.90,485908,53,20059,-68
2019-12-21 20:22:34,1.20,1.20,1.20,99.90,485814,57,20062,-68
2019-12-21 20:23:05,1.20,1.20,1.20,99.90,501490,53,20083,-69
2019-12-21 20:23:36,1.30,1.30,1.30,99.90,485949,53,20074,-68
2019-12-21 20:24:07,1.20,1.20,1.20,99.90,536729,53,20162,-68
2019-12-21 20:24:38,1.30,1.30,1.30,99.90,485701,57,20066,-68
2019-12-21 20:25:08,1.30,1.30,1.30,99.90,521359,53,20059,-68
2019-12-21 20:25:40,1.20,1.20,1.20,99.90,519845,53,20122,-68
2019-12-21 20:26:11,1.30,1.30,1.30,99.90,514920,53,20063,-68
2019-12-21 20:26:42,1.30,1.30,1.30,99.90,536751,53,20050,-68
2019-12-21 20:27:13,1.30,1.30,1.30,99.90,487762,53,20364,-68
2019-12-21 20:27:44,1.30,1.30,1.30,99.90,494765,53,20138,-68
2019-12-21 20:28:15,1.30,1.30,1.30,99.90,534386,53,20059,-70
2019-12-21 20:28:46,1.30,1.30,1.30,99.90,485796,57,20066,-69
2019-12-21 20:29:17,1.30,1.30,1.30,99.90,514955,53,20106,-68
2019-12-21 20:29:48,1.30,1.30,1.30,99.90,515138,53,20110,-68
2019-12-21 20:30:19,1.30,1.30,1.30,99.90,485877,53,20067,-68
2019-12-21 20:30:50,1.30,1.30,1.30,99.90,536600,53,20110,-68
2019-12-21 20:31:21,1.30,1.30,1.30,99.90,536696,53,20115,-70
2019-12-21 20:31:52,1.30,1.30,1.30,99.90,489325,53,20059,-69
2019-12-21 20:32:23,1.30,1.30,1.30,99.90,536746,53,20059,-68
2019-12-21 20:32:54,1.20,1.20,1.20,99.90,536637,53,20338,-69
2019-12-21 20:33:25,1.20,1.20,1.20,99.90,492279,53,20054,-68
2019-12-21 20:33:56,1.30,1.30,1.30,99.90,485864,57,20078,-68
2019-12-21 20:34:27,1.20,1.20,1.20,99.90,502226,53,20154,-68
2019-12-21 20:34:58,1.20,1.20,1.20,99.90,536757,53,20106,-68
2019-12-21 20:35:29,1.20,1.20,1.20,99.90,520689,53,20055,-68
2019-12-21 20:36:00,1.20,1.20,1.20,99.90,536795,53,20110,-68
2019-12-21 20:36:31,1.20,1.20,1.20,99.90,485704,57,20063,-68
2019-12-21 20:37:02,1.30,1.30,1.30,99.90,536785,53,20055,-69
2019-12-21 20:37:33,1.20,1.20,1.20,99.90,536601,53,20102,-68
2019-12-21 20:38:04,1.20,1.20,1.20,99.90,485821,57,20054,-68
2019-12-21 20:38:35,1.20,1.20,1.20,99.90,536791,53,20293,-68
2019-12-21 20:39:06,1.30,1.30,1.30,99.90,485727,57,20046,-69
2019-12-21 20:39:37,1.20,1.20,1.20,99.90,536703,53,20361,-69
2019-12-21 20:40:08,1.20,1.20,1.20,99.90,523876,53,20050,-68
2019-12-21 20:40:39,1.20,1.20,1.20,99.90,485785,57,20067,-69
2019-12-21 20:41:10,1.20,1.20,1.20,99.90,510632,53,20063,-68
2019-12-21 20:41:41,1.20,1.20,1.20,99.90,485855,57,20102,-69
2019-12-21 20:42:12,1.20,1.20,1.20,99.90,510885,53,20078,-68
2019-12-21 20:42:43,1.20,1.20,1.20,99.90,536752,53,20070,-68
2019-12-21 20:43:14,1.20,1.20,1.20,99.90,501706,53,20102,-69
2019-12-21 20:43:45,1.20,1.20,1.20,99.90,536731,53,20102,-68
2019-12-21 20:44:16,1.10,1.10,1.10,99.90,503795,53,20345,-68
2019-12-21 20:44:47,1.10,1.10,1.10,99.90,485809,57,20074,-68
2019-12-21 20:45:18,1.10,1.10,1.10,99.90,496312,53,20079,-69
2019-12-21 20:45:49,1.20,1.20,1.20,99.90,512750,53,20099,-68
2019-12-21 20:46:20,1.20,1.20,1.20,99.90,492422,53,20074,-69
2019-12-21 20:46:51,1.10,1.10,1.10,99.90,485821,57,20071,-69
2019-12-21 20:47:22,1.20,1.20,1.20,99.90,485865,54,20111,-69
2019-12-21 20:47:53,1.20,1.20,1.20,99.90,519678,53,20142,-69
2019-12-21 20:48:23,1.10,1.10,1.10,99.90,485841,57,20297,-68
2019-12-21 20:48:55,1.20,1.20,1.20,99.90,527606,53,20341,-68
2019-12-21 20:49:26,1.10,1.10,1.10,99.90,493714,53,20273,-68
2019-12-21 20:49:57,1.20,1.20,1.20,99.90,485871,57,20125,-69
2019-12-21 20:50:28,1.10,1.10,1.10,99.90,536779,53,20051,-69
2019-12-21 20:50:58,1.20,1.20,1.20,99.90,485677,57,20070,-69
2019-12-21 20:51:30,1.10,1.10,1.10,99.90,513766,53,20071,-70
2019-12-21 20:52:00,1.10,1.10,1.10,99.90,514106,53,20066,-68
2019-12-21 20:52:32,1.10,1.10,1.10,99.90,485941,53,20062,-69
2019-12-21 20:53:02,1.10,1.10,1.10,99.90,536605,53,20130,-68
2019-12-21 20:53:34,1.10,1.10,1.10,99.90,536759,53,20158,-68
2019-12-21 20:54:04,1.10,1.10,1.10,99.90,487941,53,20066,-68
2019-12-21 20:54:36,1.10,1.10,1.10,99.90,487475,53,20099,-68
2019-12-21 20:55:07,1.10,1.10,1.10,99.90,532359,53,20137,-68
2019-12-21 20:55:38,1.00,1.00,1.00,99.90,485829,55,20067,-69
2019-12-21 20:56:09,1.10,1.10,1.10,99.90,504541,53,20058,-69
2019-12-21 20:56:40,1.10,1.10,1.10,99.90,485788,57,20150,-70
2019-12-21 20:57:11,1.00,1.00,1.00,99.90,499795,53,20114,-69
2019-12-21 20:57:42,1.00,1.00,1.00,99.90,485773,57,20094,-69
2019-12-21 20:58:13,1.00,1.00,1.00,99.90,536759,53,20066,-68
2019-12-21 20:58:43,1.00,1.00,1.00,99.90,521751,53,20155,-68
2019-12-21 20:59:14,1.00,1.00,1.00,99.90,511563,53,20439,-68
2019-12-21 20:59:46,1.00,1.00,1.00,99.90,526970,53,20063,-68
2019-12-21 21:00:17,1.00,1.00,1.00,99.90,536864,53,20581,-68
2019-12-21 21:00:48,1.00,1.00,1.00,99.90,530289,53,20055,-68
2019-12-21 21:01:19,1.00,1.00,1.00,99.90,485701,57,20051,-69
2019-12-21 21:01:50,1.00,1.00,1.00,99.90,518559,53,20062,-68
2019-12-21 21:02:21,0.90,0.90,0.90,99.90,536848,53,20122,-68
2019-12-21 21:02:51,0.90,0.90,0.90,99.90,485728,57,20062,-69
2019-12-21 21:03:22,0.90,0.90,0.90,99.90,536789,53,20118,-68
2019-12-21 21:03:53,0.90,0.90,0.90,99.90,536747,53,20098,-69
2019-12-21 21:04:24,0.90,0.90,0.90,99.90,536827,53,20282,-68
2019-12-21 21:04:55,0.80,0.80,0.80,99.90,491021,53,20087,-68
2019-12-21 21:05:26,0.80,0.80,0.80,99.90,499481,53,20099,-68
2019-12-21 21:06:00,0.80,0.80,0.80,99.90,486605,53,20062,-69
2019-12-21 21:06:31,0.80,0.80,0.80,99.90,520547,53,20340,-68
2019-12-21 21:07:01,0.80,0.80,0.80,99.90,485793,57,20059,-68
2019-12-21 21:07:32,0.80,0.80,0.80,99.90,501378,53,20089,-68
2019-12-21 21:08:03,0.80,0.80,0.80,99.90,516337,53,20186,-68
2019-12-21 21:08:34,0.80,0.80,0.80,99.90,485818,57,20333,-68
2019-12-21 21:09:05,0.80,0.80,0.80,99.90,509170,53,20122,-68
2019-12-21 21:09:36,0.80,0.80,0.80,99.90,536766,53,20102,-68
2019-12-21 21:10:07,0.80,0.80,0.80,99.90,485986,54,20114,-68
2019-12-21 21:10:38,0.80,0.80,0.80,99.90,485727,57,20126,-68
2019-12-21 21:11:09,0.80,0.80,0.80,99.90,485708,57,20479,-68
2019-12-21 21:11:40,0.80,0.80,0.80,99.90,485790,57,20054,-68
2019-12-21 21:12:11,0.70,0.70,0.70,99.90,485740,57,20055,-68
2019-12-21 21:12:42,0.60,0.60,0.60,99.90,536794,53,20055,-69
2019-12-21 21:13:13,0.60,0.60,0.60,99.90,495839,53,20070,-68
2019-12-21 21:13:44,0.60,0.60,0.60,99.90,485954,53,20376,-68
2019-12-21 21:14:15,0.60,0.60,0.60,99.90,485702,57,20091,-68
2019-12-21 21:14:46,0.60,0.60,0.60,99.90,485965,55,20106,-68
2019-12-21 21:15:17,0.60,0.60,0.60,99.90,513930,53,20054,-68
2019-12-21 21:15:48,0.60,0.60,0.60,99.90,485799,57,20067,-68
2019-12-21 21:16:19,0.50,0.50,0.50,99.90,505505,53,20337,-68
2019-12-21 21:16:51,0.50,0.50,0.50,99.90,534657,53,20273,-69
2019-12-21 21:17:22,0.60,0.60,0.60,99.90,505896,53,20050,-68
2019-12-21 21:17:54,0.60,0.60,0.60,99.90,485858,57,20098,-70
2019-12-21 21:18:24,0.60,0.60,0.60,99.90,486187,54,20161,-68
2019-12-21 21:18:55,0.60,0.60,0.60,99.90,496049,53,20055,-68
2019-12-21 21:19:26,0.60,0.60,0.60,99.90,485979,53,20100,-68
2019-12-21 21:19:57,0.60,0.60,0.60,99.90,536727,53,20068,-68
2019-12-21 21:20:29,0.60,0.60,0.60,99.90,485770,57,20111,-68
2019-12-21 21:21:00,0.60,0.60,0.60,99.90,485803,55,20115,-68
2019-12-21 21:21:30,0.60,0.60,0.60,99.90,536864,53,20125,-68
2019-12-21 21:22:01,0.60,0.60,0.60,99.90,486058,53,20899,-68
2019-12-21 21:22:32,0.60,0.60,0.60,99.90,486017,54,20297,-69
2019-12-21 21:23:03,0.50,0.50,0.50,99.90,485816,54,20054,-69
2019-12-21 21:23:34,0.60,0.60,0.60,99.90,485937,54,20058,-68
2019-12-21 21:24:05,0.60,0.60,0.60,99.90,536808,53,20301,-69
2019-12-21 21:24:36,0.60,0.60,0.60,99.90,508781,53,20051,-68
2019-12-21 21:25:08,0.60,0.60,0.60,99.90,486114,53,20103,-68
2019-12-21 21:25:39,0.50,0.50,0.50,99.90,502463,53,20357,-68
2019-12-21 21:26:10,0.60,0.60,0.60,99.90,496205,53,20051,-68
2019-12-21 21:26:41,0.50,0.50,0.50,99.90,485878,55,20059,-68
2019-12-21 21:27:12,0.60,0.60,0.60,99.90,485824,54,20282,-69
2019-12-21 21:27:43,0.60,0.60,0.60,99.90,490195,53,20062,-69
2019-12-21 21:28:14,0.60,0.60,0.60,99.90,485938,54,20070,-68
2019-12-21 21:28:45,0.60,0.60,0.60,99.90,509334,53,20058,-68
2019-12-21 21:29:16,0.60,0.60,0.60,99.90,527000,53,20902,-68
2019-12-21 21:29:48,0.60,0.60,0.60,99.90,536845,53,20058,-68
2019-12-21 21:30:18,0.60,0.60,0.60,99.90,485951,54,20070,-69
2019-12-21 21:30:49,0.60,0.60,0.60,99.90,535967,53,20118,-68
2019-12-21 21:31:20,0.60,0.60,0.60,99.90,519134,53,20074,-68
2019-12-21 21:31:53,0.50,0.50,0.50,99.90,494066,53,20098,-68
2019-12-21 21:32:25,0.60,0.60,0.60,99.90,507727,53,20070,-68
2019-12-21 21:32:56,0.60,0.60,0.60,99.90,499671,53,20111,-70
2019-12-21 21:33:27,0.60,0.60,0.60,99.90,536766,53,20308,-68
2019-12-21 21:33:58,0.60,0.60,0.60,99.90,485958,55,20102,-68
2019-12-21 21:34:29,0.50,0.50,0.50,99.90,536934,53,20070,-68
2019-12-21 21:35:01,0.60,0.60,0.60,99.90,536871,53,20525,-69
2019-12-21 21:35:32,0.60,0.60,0.60,99.90,511184,53,20122,-69
2019-12-21 21:36:03,0.60,0.60,0.60,99.90,524217,53,20078,-69
2019-12-21 21:36:34,0.60,0.60,0.60,99.90,485803,57,20063,-69
2019-12-21 21:37:05,0.60,0.60,0.60,99.90,491556,53,20126,-68
2019-12-21 21:37:36,0.60,0.60,0.60,99.90,531061,53,20070,-68
2019-12-21 21:38:07,0.50,0.50,0.50,99.90,536898,53,20111,-69
2019-12-21 21:38:38,0.60,0.60,0.60,99.90,486447,53,20070,-69
2019-12-21 21:39:09,0.60,0.60,0.60,99.90,485795,54,20066,-69
2019-12-21 21:39:40,0.60,0.60,0.60,99.90,486099,54,20094,-70
2019-12-21 21:40:10,0.60,0.60,0.60,99.90,485815,57,20074,-68
2019-12-21 21:40:44,0.60,0.60,0.60,99.90,493155,53,20086,-68
2019-12-21 21:41:15,0.60,0.60,0.60,99.90,509210,53,20083,-68
2019-12-21 21:41:46,0.50,0.50,0.50,99.90,485913,57,20074,-69
2019-12-21 21:42:17,0.50,0.50,0.50,99.90,536834,53,20277,-69
2019-12-21 21:42:48,0.40,0.40,0.40,99.90,485823,57,20059,-69
2019-12-21 21:43:19,0.40,0.40,0.40,99.90,493779,53,20144,-69
2019-12-21 21:43:51,0.30,0.30,0.30,99.90,536859,53,20055,-68
2019-12-21 21:44:21,0.30,0.30,0.30,99.90,511589,53,20062,-69
2019-12-21 21:44:52,0.40,0.40,0.40,99.90,507256,53,20055,-69
2019-12-21 21:45:23,0.40,0.40,0.40,99.90,512499,53,20156,-68
2019-12-21 21:45:54,0.30,0.30,0.30,99.90,485778,57,20059,-68
2019-12-21 21:46:25,0.30,0.30,0.30,99.90,509343,53,20067,-68
2019-12-21 21:46:56,0.40,0.40,0.40,99.90,485862,54,20165,-69
2019-12-21 21:47:27,0.40,0.40,0.40,99.90,488151,53,20098,-69
2019-12-21 21:47:58,0.40,0.40,0.40,99.90,536894,53,20285,-68
2019-12-21 21:48:29,0.40,0.40,0.40,99.90,536983,53,20090,-69
2019-12-21 21:49:00,0.40,0.40,0.40,99.90,486464,53,20106,-69
2019-12-21 21:49:31,0.40,0.40,0.40,99.90,491608,53,20070,-68
2019-12-21 21:50:02,0.40,0.40,0.40,99.90,486204,54,20110,-68
2019-12-21 21:50:33,0.40,0.40,0.40,99.90,485858,55,20110,-69
2019-12-21 21:51:04,0.40,0.40,0.40,99.90,503242,53,20075,-67
2019-12-21 21:51:35,0.40,0.40,0.40,99.90,487927,53,20067,-68
2019-12-21 21:52:06,0.40,0.40,0.40,99.90,485843,54,20350,-68
2019-12-21 21:52:37,0.40,0.40,0.40,99.90,492396,53,20059,-69
2019-12-21 21:53:08,0.50,0.50,0.50,99.90,504573,53,20063,-68
2019-12-21 21:53:39,0.50,0.50,0.50,99.90,486353,53,20062,-69
2019-12-21 21:54:10,0.50,0.50,0.50,99.90,504824,53,20368,-68
2019-12-21 21:54:41,0.50,0.50,0.50,99.90,535012,53,20333,-69
2019-12-21 21:55:12,0.50,0.50,0.50,99.90,506873,53,20051,-68
2019-12-21 21:55:42,0.50,0.50,0.50,99.90,536888,53,20062,-68
2019-12-21 21:56:13,0.50,0.50,0.50,99.90,502324,53,20154,-68
2019-12-21 21:56:44,0.40,0.40,0.40,99.90,485781,57,20139,-68
2019-12-21 21:57:15,0.50,0.50,0.50,99.90,485980,53,20094,-68
2019-12-21 21:57:46,0.50,0.50,0.50,99.90,485858,57,20289,-68
2019-12-21 21:58:17,0.50,0.50,0.50,99.90,500937,53,20119,-68
2019-12-21 21:58:48,0.50,0.50,0.50,99.90,485794,55,20055,-68
2019-12-21 21:59:18,0.50,0.50,0.50,99.90,503276,53,20360,-68
2019-12-21 21:59:49,0.50,0.50,0.50,99.90,528211,53,20082,-68
2019-12-21 22:00:20,0.50,0.50,0.50,99.90,522382,53,20074,-69
2019-12-21 22:00:51,0.50,0.50,0.50,99.90,511328,53,20326,-68
2019-12-21 22:01:22,0.50,0.50,0.50,99.90,485837,57,20071,-68
2019-12-21 22:01:52,0.50,0.50,0.50,99.90,504154,53,20103,-68
2019-12-21 22:02:25,0.50,0.50,0.50,99.90,524476,53,20054,-68
2019-12-21 22:02:56,0.50,0.50,0.50,99.90,508242,53,20055,-69
2019-12-21 22:03:27,0.50,0.50,0.50,99.90,485895,57,20114,-68
2019-12-21 22:03:58,0.50,0.50,0.50,99.90,485943,57,20055,-69
2019-12-21 22:04:29,0.50,0.50,0.50,99.90,499359,53,20114,-68
2019-12-21 22:04:59,0.50,0.50,0.50,99.90,509025,53,20066,-68
2019-12-21 22:05:30,0.50,0.50,0.50,99.90,536612,53,20165,-69
2019-12-21 22:06:01,0.50,0.50,0.50,99.90,485980,57,20140,-68
2019-12-21 22:06:32,0.50,0.50,0.50,99.90,536644,53,20059,-68
2019-12-21 22:07:03,0.50,0.50,0.50,99.90,504356,53,20289,-69
2019-12-21 22:07:44,0.50,0.50,0.50,99.90,485871,57,20055,-68
2019-12-21 22:08:15,0.50,0.50,0.50,99.90,485999,54,20066,-69
2019-12-21 22:08:46,0.50,0.50,0.50,99.90,533050,53,20107,-67
2019-12-21 22:09:17,0.50,0.50,0.50,99.90,531698,53,20182,-68
2019-12-21 22:09:48,0.50,0.50,0.50,99.90,526804,53,20048,-69
2019-12-21 22:10:19,0.60,0.60,0.60,99.90,536634,53,20168,-68
2019-12-21 22:10:50,0.50,0.50,0.50,99.90,485959,57,20102,-69
2019-12-21 22:11:21,0.60,0.60,0.60,99.90,485889,57,20336,-68
2019-12-21 22:11:52,0.50,0.50,0.50,99.90,499518,53,20118,-69
2019-12-21 22:12:23,0.50,0.50,0.50,99.90,486107,53,20071,-68
2019-12-21 22:12:54,0.50,0.50,0.50,99.90,488532,53,20054,-68
2019-12-21 22:13:25,0.50,0.50,0.50,99.90,494550,53,20366,-69
2019-12-21 22:13:56,0.50,0.50,0.50,99.90,521472,53,20042,-69
2019-12-21 22:14:27,0.50,0.50,0.50,99.90,536655,53,20425,-68
2019-12-21 22:14:58,0.50,0.50,0.50,99.90,505193,53,20292,-68
2019-12-21 22:15:30,0.60,0.60,0.60,99.90,520058,53,20090,-68
2019-12-21 22:16:00,0.50,0.50,0.50,99.90,485925,57,20062,-68
2019-12-21 22:16:31,0.50,0.50,0.50,99.90,485965,57,20132,-68
2019-12-21 22:17:02,0.50,0.50,0.50,99.90,513724,53,20110,-68
2019-12-21 22:17:33,0.50,0.50,0.50,99.90,506074,53,20055,-68
2019-12-21 22:18:04,0.50,0.50,0.50,99.90,515965,53,20051,-69
2019-12-21 22:18:35,0.50,0.50,0.50,99.90,509288,53,20054,-68
2019-12-21 22:19:06,0.50,0.50,0.50,99.90,524815,53,20184,-68
2019-12-21 22:19:37,0.50,0.50,0.50,99.90,485981,57,20067,-68
2019-12-21 22:20:08,0.50,0.50,0.50,99.90,522251,53,20325,-69
2019-12-21 22:20:39,0.50,0.50,0.50,99.90,536912,53,20058,-68
2019-12-21 22:21:10,0.50,0.50,0.50,99.90,485772,57,20150,-69
2019-12-21 22:21:41,0.50,0.50,0.50,99.90,536815,53,20054,-68
2019-12-21 22:22:19,0.50,0.50,0.50,99.90,536818,53,20102,-68
2019-12-21 22:22:50,0.50,0.50,0.50,99.90,534733,53,20150,-69
2019-12-21 22:23:21,0.50,0.50,0.50,99.90,490907,53,20062,-69
2019-12-21 22:23:52,0.50,0.50,0.50,99.90,536905,53,20090,-68
2019-12-21 22:24:23,0.50,0.50,0.50,99.90,485868,54,20075,-69
2019-12-21 22:24:54,0.50,0.50,0.50,99.90,485842,57,20122,-69
2019-12-21 22:25:25,0.50,0.50,0.50,99.90,536814,53,20353,-70
2019-12-21 22:25:56,0.50,0.50,0.50,99.90,529383,53,20062,-69
2019-12-21 22:26:27,0.50,0.50,0.50,99.90,524667,53,20066,-68
2019-12-21 22:26:58,0.50,0.50,0.50,99.90,486430,53,20050,-69
2019-12-21 22:27:29,0.50,0.50,0.50,99.90,536915,53,20188,-68
2019-12-21 22:28:00,0.40,0.40,0.40,99.90,520163,53,20067,-68
2019-12-21 22:28:31,0.40,0.40,0.40,99.90,485880,57,20087,-69
2019-12-21 22:29:02,0.50,0.50,0.50,99.90,506880,53,20122,-69
2019-12-21 22:29:33,0.40,0.40,0.40,99.90,485986,53,20054,-68
2019-12-21 22:30:04,0.40,0.40,0.40,99.90,513045,53,20098,-68
2019-12-21 22:30:35,0.40,0.40,0.40,99.90,485688,57,20293,-69
2019-12-21 22:31:06,0.40,0.40,0.40,99.90,509427,53,20062,-68
2019-12-21 22:31:37,0.40,0.40,0.40,99.90,536905,53,20059,-68
2019-12-21 22:32:08,0.40,0.40,0.40,99.90,536901,53,20078,-68
2019-12-21 22:32:40,0.40,0.40,0.40,99.90,485941,54,20120,-69
2019-12-21 22:33:11,0.40,0.40,0.40,99.90,508281,53,20277,-68
2019-12-21 22:33:42,0.40,0.40,0.40,99.90,536814,53,20059,-68
2019-12-21 22:34:12,0.40,0.40,0.40,99.90,533508,53,20115,-68
2019-12-21 22:34:43,0.40,0.40,0.40,99.90,536939,53,20111,-70
2019-12-21 22:35:14,0.40,0.40,0.40,99.90,485858,54,20380,-69
2019-12-21 22:35:46,0.40,0.40,0.40,99.90,514166,53,20058,-69
2019-12-21 22:36:17,0.40,0.40,0.40,99.90,508345,53,20316,-70
2019-12-21 22:36:48,0.40,0.40,0.40,99.90,536783,53,20055,-68
2019-12-21 22:37:19,0.40,0.40,0.40,99.90,495066,53,20114,-68
2019-12-21 22:37:50,0.40,0.40,0.40,99.90,487150,53,20150,-68
2019-12-21 22:38:21,0.40,0.40,0.40,99.90,485939,54,20304,-68
2019-12-21 22:38:52,0.40,0.40,0.40,99.90,520465,53,20070,-68
2019-12-21 22:39:23,0.30,0.30,0.30,99.90,487513,53,20058,-69
2019-12-21 22:39:54,0.40,0.40,0.40,99.90,507664,53,20050,-68
2019-12-21 22:40:25,0.40,0.40,0.40,99.90,501296,53,20154,-68
2019-12-21 22:40:56,0.40,0.40,0.40,99.90,525715,53,20114,-68
2019-12-21 22:41:27,0.40,0.40,0.40,99.90,489714,53,20070,-68
2019-12-21 22:41:58,0.40,0.40,0.40,99.90,485790,57,20087,-69
2019-12-21 22:42:29,0.40,0.40,0.40,99.90,536907,53,20042,-69
2019-12-21 22:43:00,0.40,0.40,0.40,99.90,499995,53,20051,-68
2019-12-21 22:43:31,0.40,0.40,0.40,99.90,536869,53,20051,-68
2019-12-21 22:44:02,0.40,0.40,0.40,99.90,536814,53,20133,-68
2019-12-21 22:44:34,0.40,0.40,0.40,99.90,485708,57,20348,-68
2019-12-21 22:45:05,0.40,0.40,0.40,99.90,487708,53,20127,-69
2019-12-21 22:45:36,0.40,0.40,0.40,99.90,526451,53,20110,-68
2019-12-21 22:46:07,0.50,0.50,0.50,99.90,485827,55,20095,-68
2019-12-21 22:46:38,0.50,0.50,0.50,99.90,536778,53,20073,-68
2019-12-21 22:47:09,0.40,0.40,0.40,99.90,536741,53,20051,-69
2019-12-21 22:47:40,0.40,0.40,0.40,99.90,485931,54,20180,-69
2019-12-21 22:48:11,0.40,0.40,0.40,99.90,485997,53,20094,-69
2019-12-21 22:48:42,0.40,0.40,0.40,99.90,535082,53,20075,-68
2019-12-21 22:49:13,0.50,0.50,0.50,99.90,514816,53,20129,-69
2019-12-21 22:49:44,0.50,0.50,0.50,99.90,512644,53,20090,-68
2019-12-21 22:50:15,0.50,0.50,0.50,99.90,536905,53,20277,-68
2019-12-21 22:50:46,0.40,0.40,0.40,99.90,509457,53,20118,-69
2019-12-21 22:51:17,0.50,0.50,0.50,99.90,496414,53,20111,-69
2019-12-21 22:51:48,0.50,0.50,0.50,99.90,485781,57,20301,-69
2019-12-21 22:52:19,0.40,0.40,0.40,99.90,485872,57,20062,-68
2019-12-21 22:52:49,0.40,0.40,0.40,99.90,485870,57,20247,-68
2019-12-21 22:53:21,0.40,0.40,0.40,99.90,485795,57,20090,-68
2019-12-21 22:53:52,0.40,0.40,0.40,99.90,516821,53,20078,-69
2019-12-21 22:54:23,0.40,0.40,0.40,99.90,485912,53,20341,-68
2019-12-21 22:54:54,0.40,0.40,0.40,99.90,485827,57,20114,-68
2019-12-21 22:55:25,0.40,0.40,0.40,99.90,485752,57,20341,-68
2019-12-21 22:55:56,0.40,0.40,0.40,99.90,485868,57,20047,-68
2019-12-21 22:56:27,0.40,0.40,0.40,99.90,485842,57,20066,-69
2019-12-21 22:56:57,0.50,0.50,0.50,99.90,524626,53,20066,-69
2019-12-21 22:57:28,0.50,0.50,0.50,99.90,518238,53,20059,-68
2019-12-21 22:57:59,0.40,0.40,0.40,99.90,503251,53,20107,-68
2019-12-21 22:58:30,0.40,0.40,0.40,99.90,536994,53,20063,-68
2019-12-21 22:59:08,0.50,0.50,0.50,99.90,498931,53,20063,-69
2019-12-21 22:59:39,0.40,0.40,0.40,99.90,485790,54,20099,-68
2019-12-21 23:00:11,0.50,0.50,0.50,99.90,536903,53,20131,-68
2019-12-21 23:00:43,0.40,0.40,0.40,99.90,536934,53,20098,-68
2019-12-21 23:01:13,0.40,0.40,0.40,99.90,486646,53,20062,-68
2019-12-21 23:01:44,0.50,0.50,0.50,99.90,498912,53,20067,-69
2019-12-21 23:02:15,0.50,0.50,0.50,99.90,534174,53,20090,-68
2019-12-21 23:02:46,0.50,0.50,0.50,99.90,485815,57,20066,-68
2019-12-21 23:03:17,0.40,0.40,0.40,99.90,536816,53,20115,-67
2019-12-21 23:03:47,0.40,0.40,0.40,99.90,520161,53,20087,-67
2019-12-21 23:04:19,0.40,0.40,0.40,99.90,513963,53,20098,-66
2019-12-21 23:04:49,0.40,0.40,0.40,99.90,485901,54,20061,-67
2019-12-21 23:05:21,0.40,0.40,0.40,99.90,485936,53,20058,-69
2019-12-21 23:05:52,0.40,0.40,0.40,99.90,536864,53,20336,-67
2019-12-21 23:06:23,0.40,0.40,0.40,99.90,485747,57,20063,-66
2019-12-21 23:06:54,0.40,0.40,0.40,99.90,512632,53,20067,-67
2019-12-21 23:07:25,0.40,0.40,0.40,99.90,485747,54,20352,-66
2019-12-21 23:07:56,0.40,0.40,0.40,99.90,513831,53,20063,-67
2019-12-21 23:08:27,0.40,0.40,0.40,99.90,485825,57,20325,-67
2019-12-21 23:08:58,0.30,0.30,0.30,99.90,485794,57,20101,-68
2019-12-21 23:09:29,0.30,0.30,0.30,99.90,485789,57,20075,-67
2019-12-21 23:10:00,0.30,0.30,0.30,99.90,487638,53,20353,-67
2019-12-21 23:10:31,0.30,0.30,0.30,99.90,536825,53,20102,-67
2019-12-21 23:11:02,0.30,0.30,0.30,99.90,515113,53,20066,-68
2019-12-21 23:11:33,0.30,0.30,0.30,99.90,514092,53,20110,-67
2019-12-21 23:12:04,0.30,0.30,0.30,99.90,507703,53,20035,-66
2019-12-21 23:12:35,0.40,0.40,0.40,99.90,501466,53,20134,-67
2019-12-21 23:13:06,0.40,0.40,0.40,99.90,514728,53,20285,-67
2019-12-21 23:13:37,0.40,0.40,0.40,99.90,488544,53,20309,-68
2019-12-21 23:14:08,0.40,0.40,0.40,99.90,485816,57,20292,-67
2019-12-21 23:14:40,0.40,0.40,0.40,99.90,499445,53,20113,-67
2019-12-21 23:15:11,0.40,0.40,0.40,99.90,514249,53,20058,-68
2019-12-21 23:15:41,0.50,0.50,0.50,99.90,485810,57,20085,-67
2019-12-21 23:16:12,0.40,0.40,0.40,99.90,532467,53,20384,-66
2019-12-21 23:16:44,0.40,0.40,0.40,99.90,485853,57,20064,-66
2019-12-21 23:17:15,0.50,0.50,0.50,99.90,485720,57,20078,-67
2019-12-21 23:17:46,0.50,0.50,0.50,99.90,526870,53,20062,-67
2019-12-21 23:18:17,0.50,0.50,0.50,99.90,485792,57,20054,-67
2019-12-21 23:18:47,0.50,0.50,0.50,99.90,536822,53,20330,-67
2019-12-21 23:19:18,0.50,0.50,0.50,99.90,485821,57,20062,-67
2019-12-21 23:19:49,0.50,0.50,0.50,99.90,502147,53,20102,-67
2019-12-21 23:20:20,0.60,0.60,0.60,99.90,534175,53,20052,-67
2019-12-21 23:20:51,0.60,0.60,0.60,99.90,485887,57,20120,-67
2019-12-21 23:21:23,0.60,0.60,0.60,99.90,488572,53,20078,-67
2019-12-21 23:21:54,0.60,0.60,0.60,99.90,536819,53,20050,-67
2019-12-21 23:22:25,0.60,0.60,0.60,99.90,536943,53,20050,-66
2019-12-21 23:22:56,0.70,0.70,0.70,99.90,536859,53,20055,-67
2019-12-21 23:23:27,0.70,0.70,0.70,99.90,524795,53,20134,-67
2019-12-21 23:23:58,0.70,0.70,0.70,99.90,536908,53,20062,-67
2019-12-21 23:24:29,0.70,0.70,0.70,99.90,485978,53,20293,-68
2019-12-21 23:25:00,0.70,0.70,0.70,99.90,528093,53,20118,-67
2019-12-21 23:25:31,0.70,0.70,0.70,99.90,517840,53,20110,-67
2019-12-21 23:26:02,0.70,0.70,0.70,99.90,486006,53,20066,-67
2019-12-21 23:26:33,0.80,0.80,0.80,99.90,536813,53,20114,-66
2019-12-21 23:27:04,0.80,0.80,0.80,99.90,511392,53,20968,-67
2019-12-21 23:27:35,0.80,0.80,0.80,99.90,503934,53,20120,-67
2019-12-21 23:28:06,0.80,0.80,0.80,99.90,536841,53,20106,-67
2019-12-21 23:28:37,0.80,0.80,0.80,99.90,524811,53,20066,-66
2019-12-21 23:29:08,0.80,0.80,0.80,99.90,530430,53,20328,-67
2019-12-21 23:29:39,0.80,0.80,0.80,99.90,536835,53,20361,-66
2019-12-21 23:30:10,0.80,0.80,0.80,99.90,485943,54,20051,-68
2019-12-21 23:30:41,0.80,0.80,0.80,99.90,485757,57,20289,-66
2019-12-21 23:31:12,0.80,0.80,0.80,99.90,536749,53,20118,-67
2019-12-21 23:31:43,0.80,0.80,0.80,99.90,536824,53,20050,-67
2019-12-21 23:32:14,0.80,0.80,0.80,99.90,536816,53,20305,-66
2019-12-21 23:32:45,0.80,0.80,0.80,99.90,485657,57,20062,-67
2019-12-21 23:33:16,0.80,0.80,0.80,99.90,490493,53,20059,-67
2019-12-21 23:33:47,0.80,0.80,0.80,99.90,485852,54,20053,-66
2019-12-21 23:34:18,0.80,0.80,0.80,99.90,518191,53,20102,-66
2019-12-21 23:34:49,0.80,0.80,0.80,99.90,536695,53,20055,-69
2019-12-21 23:35:20,0.80,0.80,0.80,99.90,509183,53,20062,-68
2019-12-21 23:35:51,0.80,0.80,0.80,99.90,530176,53,20055,-67
2019-12-21 23:36:22,0.80,0.80,0.80,99.90,485780,57,20305,-67
2019-12-21 23:36:54,0.80,0.80,0.80,99.90,500843,53,20357,-67
2019-12-21 23:37:25,0.80,0.80,0.80,99.90,500635,53,20054,-67
2019-12-21 23:37:56,0.80,0.80,0.80,99.90,525677,53,20170,-66
2019-12-21 23:38:27,0.80,0.80,0.80,99.90,496271,53,20062,-66
2019-12-21 23:38:58,0.80,0.80,0.80,99.90,485677,57,20075,-67
2019-12-21 23:39:29,0.80,0.80,0.80,99.90,529054,53,20051,-67
2019-12-21 23:40:00,0.80,0.80,0.80,99.90,536701,53,20054,-66
2019-12-21 23:40:31,0.80,0.80,0.80,99.90,485730,57,20062,-67
2019-12-21 23:41:02,0.80,0.80,0.80,99.90,536802,53,20106,-67
2019-12-21 23:41:33,0.80,0.80,0.80,99.90,503646,53,20042,-67
2019-12-21 23:42:05,0.80,0.80,0.80,99.90,529108,53,20058,-67
2019-12-21 23:42:36,0.80,0.80,0.80,99.90,485728,57,20055,-66
2019-12-21 23:43:07,0.80,0.80,0.80,99.90,485733,57,20051,-67
2019-12-21 23:43:38,0.70,0.70,0.70,99.90,485820,57,20067,-68
2019-12-21 23:44:09,0.70,0.70,0.70,99.90,533825,53,20106,-67
2019-12-21 23:44:40,0.70,0.70,0.70,99.90,536713,53,20106,-67
2019-12-21 23:45:11,0.60,0.60,0.60,99.90,485729,57,20055,-67
2019-12-21 23:45:41,0.60,0.60,0.60,99.90,536737,53,20166,-67
2019-12-21 23:46:12,0.70,0.70,0.70,99.90,485892,53,20301,-67
2019-12-21 23:46:43,0.60,0.60,0.60,99.90,513571,53,20293,-67
2019-12-21 23:47:14,0.60,0.60,0.60,99.90,485890,53,20312,-67
2019-12-21 23:47:46,0.60,0.60,0.60,99.90,514275,53,20119,-66
2019-12-21 23:48:17,0.60,0.60,0.60,99.90,507880,53,20109,-67
2019-12-21 23:48:48,0.60,0.60,0.60,99.90,485729,57,20357,-67
2019-12-21 23:49:19,0.70,0.70,0.70,99.90,485989,53,20364,-67
2019-12-21 23:49:49,0.60,0.60,0.60,99.90,536699,53,20043,-68
2019-12-21 23:50:21,0.70,0.70,0.70,99.90,522499,53,20341,-67
2019-12-21 23:50:52,0.70,0.70,0.70,99.90,486010,54,20098,-68
2019-12-21 23:51:22,0.70,0.70,0.70,99.90,485767,57,20062,-66
2019-12-21 23:51:53,0.70,0.70,0.70,99.90,486056,53,20114,-67
2019-12-21 23:52:24,0.70,0.70,0.70,99.90,485800,57,20297,-67
2019-12-21 23:52:55,0.70,0.70,0.70,99.90,527478,53,20388,-67
2019-12-21 23:53:26,0.80,0.80,0.80,99.90,485779,54,20062,-67
2019-12-21 23:53:58,0.80,0.80,0.80,99.90,536775,53,20285,-66
2019-12-21 23:54:29,0.80,0.80,0.80,99.90,486011,54,20070,-67
2019-12-21 23:55:00,0.80,0.80,0.80,99.90,510150,53,20095,-66
2019-12-21 23:55:32,0.80,0.80,0.80,99.90,535559,53,20352,-67
2019-12-21 23:56:06,0.80,0.80,0.80,99.90,523896,53,20095,-67
2019-12-21 23:56:37,0.80,0.80,0.80,99.90,492920,53,20066,-66
2019-12-21 23:57:08,0.90,0.90,0.90,99.90,512973,53,20075,-67
2019-12-21 23:57:39,0.80,0.80,0.80,99.90,485712,57,20125,-67
2019-12-21 23:58:10,0.80,0.80,0.80,99.90,536784,53,20074,-67
2019-12-21 23:58:41,0.90,0.90,0.90,99.90,509958,53,20287,-67
2019-12-21 23:59:12,0.90,0.90,0.90,99.90,497881,53,20099,-67
2019-12-21 23:59:43,0.90,0.90,0.90,99.90,525012,53,20118,-67