2019-12-20 00:00:38,37.17,25.08,2.20,99.90,533378,53,25021,-69
2019-12-20 00:01:28,44.33,28.27,2.10,99.90,482661,57,25073,-69
2019-12-20 00:02:17,40.55,25.90,2.10,99.90,533472,53,25132,-70
2019-12-20 00:03:07,29.02,21.17,2.10,99.90,482667,57,25076,-69
2019-12-20 00:03:40,33.88,24.15,2.00,99.90,482720,57,25072,-68
2019-12-20 00:04:11,34.08,22.40,2.00,99.90,533351,53,25591,-68
2019-12-20 00:04:42,29.87,21.90,2.00,99.90,533366,53,25088,-69
2019-12-20 00:05:19,43.97,28.77,2.00,99.90,533441,53,25092,-72
2019-12-20 00:06:50,37.72,25.73,2.00,99.90,533478,53,25016,-72
2019-12-20 00:07:50,34.65,21.23,1.90,99.90,533380,53,25597,-70
2019-12-20 00:08:21,34.50,22.42,1.90,99.90,533438,53,25061,-72
2019-12-20 00:08:52,34.00,23.23,2.00,99.90,533394,53,25072,-71
2019-12-20 00:10:54,35.13,23.98,1.90,99.90,533484,53,25519,-72
2019-12-20 00:11:25,31.95,20.48,1.90,99.90,533467,53,25152,-72
2019-12-20 00:11:56,29.20,20.52,1.90,99.90,533433,53,25021,-70
2019-12-20 00:12:27,33.33,22.42,1.90,99.90,533312,53,25511,-69
2019-12-20 00:12:58,37.42,24.05,2.00,99.90,533463,53,25076,-72
2019-12-20 00:13:28,34.10,23.23,2.00,99.90,533436,53,25127,-72
2019-12-20 00:13:59,36.58,25.73,1.90,99.90,533423,53,25080,-69
2019-12-20 00:14:30,34.25,24.23,1.90,99.90,533336,53,25029,-69
2019-12-20 00:15:01,33.47,22.55,1.90,99.90,533403,53,25132,-73
2019-12-20 00:15:32,32.88,23.23,1.90,99.90,533435,53,25123,-69
2019-12-20 00:16:03,32.03,22.55,1.90,99.90,533369,53,25120,-69
2019-12-20 00:16:34,31.75,21.30,1.90,99.90,533352,53,25108,-69
2019-12-20 00:17:05,32.40,22.33,1.90,99.90,533380,53,25542,-71
2019-12-20 00:17:36,37.08,25.85,1.90,99.90,533413,53,25072,-69
2019-12-20 00:18:07,34.83,21.60,1.90,99.90,533432,53,25116,-70
2019-12-20 00:18:38,33.97,21.83,1.90,99.90,533364,53,25120,-69
2019-12-20 00:19:09,35.55,24.15,1.90,99.90,533375,53,25119,-69
2019-12-20 00:19:40,29.33,21.20,1.90,99.90,533481,53,25638,-72
2019-12-20 00:20:11,33.72,25.62,1.90,99.90,533466,53,25136,-70
2019-12-20 00:20:44,32.20,21.92,1.90,99.90,533482,53,25623,-72
2019-12-20 00:21:15,30.17,21.75,1.90,99.90,533474,53,25077,-71
2019-12-20 00:21:46,34.22,24.30,1.90,99.90,533467,53,25640,-73
2019-12-20 00:22:17,33.35,23.48,1.90,99.90,533581,53,25084,-73
2019-12-20 00:22:48,29.02,21.02,1.80,99.90,533562,53,25532,-70
2019-12-20 00:23:20,35.22,22.60,1.90,99.90,533333,53,25008,-70
2019-12-20 00:23:50,30.42,21.62,1.80,99.90,533342,53,25049,-70
2019-12-20 00:24:21,31.87,22.85,1.80,99.90,533511,53,25552,-71
2019-12-20 00:24:52,35.33,23.08,1.90,99.90,533473,53,25188,-72
2019-12-20 00:25:23,43.22,27.25,1.90,99.90,533489,53,25606,-72
2019-12-20 00:25:54,34.35,23.55,1.80,99.90,533479,53,25107,-70
2019-12-20 00:26:25,33.50,23.70,1.90,99.90,533471,53,25077,-71
2019-12-20 00:26:56,35.95,24.27,1.80,99.90,533334,53,25120,-70
2019-12-20 00:27:27,34.20,23.83,1.90,99.90,533484,53,25079,-72
2019-12-20 00:27:58,34.80,22.40,1.90,99.90,533409,53,25590,-70
2019-12-20 00:28:29,35.90,23.45,1.90,99.90,533364,53,25012,-70
2019-12-20 00:29:00,36.78,23.73,1.90,99.90,533356,53,25100,-69
2019-12-20 00:29:31,33.25,22.67,1.90,99.90,533425,53,25065,-72
2019-12-20 00:30:02,33.03,22.52,1.90,99.90,533440,53,25112,-69
2019-12-20 00:30:33,34.75,25.05,1.90,99.90,533425,53,25017,-69
2019-12-20 00:31:04,34.13,23.67,1.90,99.90,533375,53,25119,-69
2019-12-20 00:31:35,30.65,21.50,1.90,99.90,533456,53,25016,-71
2019-12-20 00:32:06,33.92,22.48,1.90,99.90,533402,53,25093,-70
2019-12-20 00:32:37,32.08,23.85,1.80,99.90,533326,53,25551,-69
2019-12-20 00:33:08,35.58,23.73,1.90,99.90,533368,53,25124,-69
2019-12-20 00:33:39,33.92,23.67,1.80,99.90,533449,53,25473,-72
2019-12-20 00:34:10,34.63,23.48,1.90,99.90,533401,53,25049,-71
2019-12-20 00:34:41,35.63,25.62,1.90,99.90,533537,53,25528,-71
2019-12-20 00:35:12,34.40,25.05,1.80,99.90,533381,53,25188,-69
2019-12-20 00:35:43,35.58,26.15,1.80,99.90,533352,53,25009,-69
2019-12-20 00:36:14,31.80,23.33,1.80,99.90,533509,53,25056,-69
2019-12-20 00:36:45,30.83,23.08,1.80,99.90,533424,53,25021,-69
2019-12-20 00:37:16,30.10,21.75,1.80,99.90,533465,53,25176,-70
2019-12-20 00:37:47,31.92,22.62,1.80,99.90,533424,53,25028,-71
2019-12-20 00:38:18,37.47,25.20,1.90,99.90,533579,53,25535,-69
2019-12-20 00:38:49,31.67,23.45,1.90,99.90,533402,53,25036,-70
2019-12-20 00:39:20,32.35,22.60,1.90,99.90,533423,53,25532,-70
2019-12-20 00:39:51,29.27,21.40,1.90,99.90,533531,53,25064,-71
2019-12-20 00:40:22,34.85,24.52,1.90,99.90,533507,53,25546,-71
2019-12-20 00:40:53,33.25,24.05,1.90,99.90,533425,53,25076,-72
2019-12-20 00:41:24,34.85,24.75,1.90,99.90,533349,53,25064,-69
2019-12-20 00:41:54,30.37,21.70,1.90,99.90,533401,53,25016,-71
2019-12-20 00:42:25,30.98,22.37,1.90,99.90,533460,53,25136,-69
2019-12-20 00:42:56,33.97,24.05,1.90,99.90,533454,53,25121,-71
2019-12-20 00:43:27,34.45,24.98,2.00,99.90,533407,53,25614,-71
2019-12-20 00:43:58,31.17,23.73,1.90,99.90,533525,53,25077,-71
2019-12-20 00:44:29,30.65,21.23,1.90,99.90,533409,53,25519,-69
2019-12-20 00:45:00,32.95,22.33,2.00,99.90,533419,53,25017,-69
2019-12-20 00:45:31,28.62,21.30,2.00,99.90,533464,53,25077,-70
2019-12-20 00:46:02,32.47,22.95,2.00,99.90,533424,53,25017,-71
2019-12-20 00:46:33,33.72,25.17,2.00,99.90,533349,53,25138,-68
2019-12-20 00:47:04,33.13,23.65,2.00,99.90,533427,53,25062,-70
2019-12-20 00:47:35,35.25,26.73,1.90,99.90,533469,53,25538,-71
2019-12-20 00:48:06,34.92,23.80,1.90,99.90,533537,53,25024,-71
2019-12-20 00:48:37,36.30,25.80,1.90,99.90,533452,53,25116,-71
2019-12-20 00:49:08,33.53,24.83,1.90,99.90,533424,53,25132,-69
2019-12-20 00:49:39,33.78,23.55,1.90,99.90,533479,53,25606,-71
2019-12-20 00:50:10,35.45,25.20,1.80,99.90,533409,53,25032,-68
2019-12-20 00:50:41,34.42,23.20,1.80,99.90,533350,53,25662,-69
2019-12-20 00:51:12,34.65,25.15,1.80,99.90,533447,53,25061,-73
2019-12-20 00:51:43,33.45,23.33,1.80,99.90,533468,53,25607,-69
2019-12-20 00:52:14,33.67,22.02,1.80,99.90,533366,53,25456,-69
2019-12-20 00:52:45,31.35,22.20,1.80,99.90,533441,53,25179,-70
2019-12-20 00:53:16,38.08,23.35,1.80,99.90,533419,53,25195,-70
2019-12-20 00:53:47,36.05,25.35,1.80,99.90,533530,53,25164,-71
2019-12-20 00:54:18,30.62,22.35,1.80,99.90,533724,53,25132,-70
2019-12-20 00:54:49,30.40,22.80,1.90,99.90,533383,53,25084,-70
2019-12-20 00:55:20,33.55,22.65,1.90,99.90,533473,53,25075,-69
2019-12-20 00:55:51,35.42,24.12,1.90,99.90,533467,53,25171,-70
2019-12-20 00:56:22,43.67,29.83,1.80,99.90,533476,53,25674,-69
2019-12-20 00:56:53,44.72,29.12,1.80,99.90,533452,53,25112,-71
2019-12-20 00:57:24,36.67,25.77,1.70,99.90,533426,53,25618,-71
2019-12-20 00:57:55,30.45,22.23,1.70,99.90,533538,53,25081,-72
2019-12-20 00:58:26,31.58,22.52,1.70,99.90,533565,53,25091,-69
2019-12-20 00:58:57,31.50,21.83,1.70,99.90,533435,53,25060,-70
2019-12-20 00:59:28,31.67,21.83,1.70,99.90,533519,53,25057,-69
2019-12-20 00:59:59,35.08,23.15,1.70,99.90,533400,53,25071,-72
2019-12-20 01:00:30,33.15,22.35,1.70,99.90,533422,53,25076,-69
2019-12-20 01:01:01,32.95,23.33,1.70,99.90,533500,53,25529,-73
2019-12-20 01:01:32,33.95,22.75,1.70,99.90,533545,53,25096,-71
2019-12-20 01:02:03,38.28,23.62,1.70,99.90,533558,53,25144,-71
2019-12-20 01:02:34,31.45,23.62,1.70,99.90,533561,53,25052,-71
2019-12-20 01:03:05,34.45,24.40,1.60,99.90,533524,53,25060,-71
2019-12-20 01:03:36,30.35,21.45,1.60,99.90,533519,53,25582,-73
2019-12-20 01:04:07,33.80,22.27,1.70,99.90,533495,53,25100,-69
2019-12-20 01:04:38,29.52,21.02,1.70,99.90,533500,53,25603,-70
2019-12-20 01:05:08,30.80,22.13,1.60,99.90,533423,53,25147,-68
2019-12-20 01:05:40,26.45,20.35,1.60,99.90,533516,53,25104,-71
2019-12-20 01:06:11,35.58,23.12,1.70,99.90,533571,53,25068,-73
2019-12-20 01:06:41,29.45,21.85,1.70,99.90,533576,53,25064,-72
2019-12-20 01:07:12,29.87,22.10,1.70,99.90,533366,53,25128,-69
2019-12-20 01:07:43,29.27,20.70,1.70,99.90,533417,53,25099,-69
2019-12-20 01:08:14,33.53,22.45,1.60,99.90,533470,53,25029,-71
2019-12-20 01:08:45,33.88,23.45,1.60,99.90,533421,53,25060,-71
2019-12-20 01:09:16,31.90,22.80,1.60,99.90,533574,53,25057,-72
2019-12-20 01:09:47,31.15,23.30,1.60,99.90,533594,53,25526,-69
2019-12-20 01:10:18,36.88,26.52,1.60,99.90,533470,53,25005,-69
2019-12-20 01:10:49,32.35,23.20,1.60,99.90,533359,53,25546,-69
2019-12-20 01:11:20,32.25,23.15,1.60,99.90,533454,53,25060,-71
2019-12-20 01:11:51,32.30,21.92,1.60,99.90,533504,53,25056,-71
2019-12-20 01:12:22,30.88,20.55,1.60,99.90,533535,53,25089,-69
2019-12-20 01:12:53,28.70,20.95,1.60,99.90,533396,53,25128,-70
2019-12-20 01:13:24,33.47,23.80,1.60,99.90,533449,53,25112,-69
2019-12-20 01:13:55,33.33,24.10,1.60,99.90,533395,53,25061,-69
2019-12-20 01:14:26,30.45,21.70,1.60,99.90,533416,53,25053,-69
2019-12-20 01:14:57,30.67,23.12,1.60,99.90,533369,53,25105,-69
2019-12-20 01:15:28,32.33,23.45,1.60,99.90,533399,53,25060,-69
2019-12-20 01:15:59,34.83,24.05,1.60,99.90,533417,53,25186,-70
2019-12-20 01:16:30,32.65,22.73,1.60,99.90,533524,53,25580,-71
2019-12-20 01:17:01,34.40,25.00,1.60,99.90,533418,53,25131,-69
2019-12-20 01:17:32,34.22,25.52,1.60,99.90,533424,53,25573,-69
2019-12-20 01:18:03,37.42,25.33,1.60,99.90,533543,53,25084,-70
2019-12-20 01:18:34,34.00,24.35,1.60,99.90,533428,53,25508,-69
2019-12-20 01:19:05,33.63,22.98,1.60,99.90,533408,53,25135,-69
2019-12-20 01:19:36,34.42,23.58,1.60,99.90,533451,53,25594,-70
2019-12-20 01:20:07,36.60,26.23,1.60,99.90,533383,53,25124,-69
2019-12-20 01:20:38,33.08,23.10,1.60,99.90,533537,53,25171,-69
2019-12-20 01:21:09,35.63,25.75,1.60,99.90,533513,53,25127,-71
2019-12-20 01:21:40,33.53,26.05,1.60,99.90,533527,53,25164,-69
2019-12-20 01:22:11,30.37,22.70,1.60,99.90,533454,53,25645,-71
2019-12-20 01:22:42,31.60,23.10,1.60,99.90,533549,53,25119,-72
2019-12-20 01:23:13,33.90,23.38,1.60,99.90,533393,53,25566,-69
2019-12-20 01:23:44,29.15,22.42,1.60,99.90,533576,53,25107,-71
2019-12-20 01:24:15,37.45,26.23,1.60,99.90,533521,53,25602,-73
2019-12-20 01:24:45,31.02,21.27,1.60,99.90,533512,53,25048,-72
2019-12-20 01:25:16,29.42,21.27,1.60,99.90,533580,53,25060,-71
2019-12-20 01:25:47,28.52,21.17,1.60,99.90,533601,53,25135,-69
2019-12-20 01:26:18,29.80,21.65,1.60,99.90,533425,53,25061,-69
2019-12-20 01:26:49,29.55,20.37,1.60,99.90,533361,53,25611,-69
2019-12-20 01:27:20,28.98,22.33,1.60,99.90,533422,53,25156,-71
2019-12-20 01:27:51,30.45,21.40,1.60,99.90,533498,53,25614,-69
2019-12-20 01:28:22,30.05,21.48,1.60,99.90,533427,53,25064,-68
2019-12-20 01:28:53,30.98,22.35,1.60,99.90,533448,53,25104,-71
2019-12-20 01:29:24,35.17,24.80,1.60,99.90,533556,53,25137,-71
2019-12-20 01:29:55,35.30,23.77,1.60,99.90,533560,53,25116,-71
2019-12-20 01:30:26,31.33,22.90,1.60,99.90,533488,53,25127,-68
2019-12-20 01:30:57,30.75,21.12,1.60,99.90,533408,53,25124,-68
2019-12-20 01:31:28,32.72,23.30,1.60,99.90,533457,53,25121,-68
2019-12-20 01:31:59,35.63,22.73,1.60,99.90,533441,53,25588,-71
2019-12-20 01:32:30,31.67,22.75,1.60,99.90,533540,53,25029,-71
2019-12-20 01:33:01,36.17,23.40,1.60,99.90,533434,53,25157,-68
2019-12-20 01:33:32,33.45,22.98,1.50,99.90,533417,53,25016,-68
2019-12-20 01:34:03,30.55,22.20,1.50,99.90,533397,53,25065,-69
2019-12-20 01:34:34,34.80,23.58,1.50,99.90,533470,53,25136,-68
2019-12-20 01:35:05,33.25,23.00,1.50,99.90,533388,53,25064,-68
2019-12-20 01:35:36,30.08,22.40,1.50,99.90,533546,53,25069,-68
2019-12-20 01:36:07,28.38,20.60,1.40,99.90,533473,53,25079,-68
2019-12-20 01:36:38,30.85,20.88,1.50,99.90,533480,53,25487,-68
2019-12-20 01:37:09,30.15,20.92,1.50,99.90,533359,53,25124,-68
2019-12-20 01:37:40,28.85,21.15,1.50,99.90,533472,53,25073,-70
2019-12-20 01:38:41,31.12,22.48,1.50,99.90,533511,53,25099,-72
2019-12-20 01:39:12,35.17,23.30,1.50,99.90,533422,53,25096,-69
2019-12-20 01:39:43,34.25,22.77,1.50,99.90,533411,53,25064,-69
2019-12-20 01:40:14,30.30,21.17,1.50,99.90,533365,53,25103,-69
2019-12-20 01:40:45,29.08,20.70,1.50,99.90,533523,53,25115,-71
2019-12-20 01:41:16,30.62,21.80,1.50,99.90,533623,53,25547,-71
2019-12-20 01:41:47,30.90,22.85,1.40,99.90,533515,53,25241,-69
2019-12-20 01:42:17,32.97,20.05,1.50,99.90,533435,53,25511,-69
2019-12-20 01:42:48,33.78,22.60,1.40,99.90,533503,53,25124,-70
2019-12-20 01:43:19,32.78,23.60,1.40,99.90,533505,53,25580,-68
2019-12-20 01:43:50,32.70,22.98,1.40,99.90,533411,53,25124,-68
2019-12-20 01:44:21,31.83,21.75,1.40,99.90,533383,53,25547,-71
2019-12-20 01:44:52,30.55,21.48,1.40,99.90,533475,53,25060,-71
2019-12-20 01:45:23,32.33,23.02,1.40,99.90,533457,53,25074,-68
2019-12-20 01:45:54,30.02,21.20,1.40,99.90,533452,53,25060,-69
2019-12-20 01:46:25,28.10,20.98,1.40,99.90,533442,53,25080,-72
2019-12-20 01:46:56,29.10,21.58,1.40,99.90,533405,53,25175,-70
2019-12-20 01:47:27,32.05,24.08,1.40,99.90,533531,53,25022,-68
2019-12-20 01:47:58,33.35,21.48,1.30,99.90,533421,53,25112,-68
2019-12-20 01:48:29,33.13,24.10,1.30,99.90,533383,53,25080,-72
2019-12-20 01:49:00,32.53,24.00,1.40,99.90,533440,53,25069,-69
2019-12-20 01:49:31,31.23,22.25,1.40,99.90,533439,53,25584,-72
2019-12-20 01:50:02,33.88,23.67,1.40,99.90,533455,53,25111,-69
2019-12-20 01:50:33,31.25,22.83,1.40,99.90,533437,53,25647,-69
2019-12-20 01:51:04,29.80,21.37,1.40,99.90,533774,53,25048,-71
2019-12-20 01:51:35,31.77,23.00,1.40,99.90,533626,53,25065,-71
2019-12-20 01:52:06,31.35,22.75,1.40,99.90,533439,53,25124,-69
2019-12-20 01:52:37,28.75,21.45,1.40,99.90,533495,53,25068,-72
2019-12-20 01:53:08,30.80,22.37,1.30,99.90,533325,53,25147,-68
2019-12-20 01:53:39,33.85,23.85,1.40,99.90,533477,53,25610,-71
2019-12-20 01:54:10,33.00,24.02,1.40,99.90,533435,53,25123,-72
2019-12-20 01:54:41,31.65,23.58,1.40,99.90,533412,53,25571,-69
2019-12-20 01:55:12,28.65,21.42,1.40,99.90,533500,53,25104,-70
2019-12-20 01:55:43,29.48,21.80,1.40,99.90,533518,53,25096,-71
2019-12-20 01:56:14,33.90,23.95,1.40,99.90,533383,53,25128,-68
2019-12-20 01:56:45,29.55,22.37,1.40,99.90,533444,53,25064,-72
2019-12-20 01:57:16,35.78,22.62,1.30,99.90,533651,53,25665,-70
2019-12-20 01:57:47,28.05,20.95,1.40,99.90,533458,53,25152,-69
2019-12-20 01:58:18,31.02,22.00,1.30,99.90,533414,53,25096,-69
2019-12-20 01:58:49,28.08,20.17,1.30,99.90,533365,53,25079,-71
2019-12-20 01:59:20,34.90,24.02,1.30,99.90,533528,53,25492,-72
2019-12-20 01:59:51,30.55,21.08,1.30,99.90,533473,53,25072,-69
2019-12-20 02:00:22,28.87,20.88,1.30,99.90,533432,53,25013,-70
2019-12-20 02:00:53,30.50,22.33,1.30,99.90,533417,53,25180,-70
2019-12-20 02:01:24,32.83,22.42,1.30,99.90,533458,53,25033,-69
2019-12-20 02:01:55,32.08,22.90,1.30,99.90,533356,53,25527,-69
2019-12-20 02:02:26,29.60,21.35,1.30,99.90,533428,53,25013,-70
2019-12-20 02:02:57,40.70,28.55,1.30,99.90,533405,53,25583,-69
2019-12-20 02:03:28,30.02,22.60,1.30,99.90,533473,53,25064,-72
2019-12-20 02:03:59,32.78,23.73,1.30,99.90,533420,53,25577,-69
2019-12-20 02:04:30,28.65,21.52,1.30,99.90,533426,53,25135,-70
2019-12-20 02:05:01,30.83,22.83,1.30,99.90,533443,53,25056,-72
2019-12-20 02:05:32,32.00,23.50,1.30,99.90,533603,53,25105,-69
2019-12-20 02:06:03,34.60,23.77,1.30,99.90,533700,53,25140,-70
2019-12-20 02:06:34,31.65,22.35,1.30,99.90,533710,53,25166,-69
2019-12-20 02:07:05,32.58,21.95,1.20,99.90,533389,53,25101,-69
2019-12-20 02:07:36,31.75,23.27,1.30,99.90,533471,53,25084,-72
2019-12-20 02:08:07,31.42,22.17,1.20,99.90,533373,53,25578,-69
2019-12-20 02:08:38,28.95,21.33,1.30,99.90,533451,53,25053,-72
2019-12-20 02:09:10,29.58,21.52,1.20,99.90,533428,53,25135,-69
2019-12-20 02:09:41,27.60,20.77,1.20,99.90,533488,53,25068,-72
2019-12-20 02:10:12,29.48,21.62,1.20,99.90,533345,53,25631,-69
2019-12-20 02:10:43,30.90,20.98,1.20,99.90,533425,53,25122,-69
2019-12-20 02:11:14,27.35,20.37,1.20,99.90,533497,53,25575,-71
2019-12-20 02:11:45,30.75,21.70,1.20,99.90,533307,53,25116,-70
2019-12-20 02:12:16,32.35,23.17,1.20,99.90,533521,53,25078,-70
2019-12-20 02:12:47,29.50,20.45,1.20,99.90,533593,53,25105,-71
2019-12-20 02:13:18,31.10,21.65,1.20,99.90,533550,53,25084,-72
2019-12-20 02:13:49,29.35,21.52,1.20,99.90,533453,53,25555,-72
2019-12-20 02:14:19,29.48,20.37,1.20,99.90,533502,53,25018,-69
2019-12-20 02:14:50,34.70,24.20,1.20,99.90,533421,53,25053,-68
2019-12-20 02:15:21,28.62,20.40,1.20,99.90,533403,53,25078,-72
2019-12-20 02:15:52,29.25,20.98,1.20,99.90,533518,53,25143,-72
2019-12-20 02:16:23,27.35,20.98,1.20,99.90,533495,53,25029,-73
2019-12-20 02:16:54,26.73,19.45,1.20,99.90,533421,53,25532,-72
2019-12-20 02:17:25,30.08,21.58,1.20,99.90,533508,53,25085,-69
2019-12-20 02:17:56,34.00,24.35,1.20,99.90,533440,53,25077,-72
2019-12-20 02:18:27,29.00,21.60,1.10,99.90,533560,53,25025,-72
2019-12-20 02:18:58,31.58,22.60,1.10,99.90,533393,53,25187,-69
2019-12-20 02:19:29,29.08,22.15,1.10,99.90,533412,53,25063,-69
2019-12-20 02:20:00,28.67,20.55,1.10,99.90,533370,53,25639,-69
2019-12-20 02:20:31,30.45,21.15,1.10,99.90,533522,53,25060,-73
2019-12-20 02:21:02,28.55,20.45,1.10,99.90,533500,53,25069,-70
2019-12-20 02:21:33,31.87,22.50,1.20,99.90,533553,53,25106,-72
2019-12-20 02:22:04,27.25,20.45,1.10,99.90,533528,53,25177,-72
2019-12-20 02:22:35,28.45,21.17,1.10,99.90,533479,53,25073,-69
2019-12-20 02:23:06,30.80,22.58,1.10,99.90,533400,53,25104,-69
2019-12-20 02:23:37,32.72,23.12,1.10,99.90,533483,53,25090,-70
2019-12-20 02:24:08,34.13,25.80,1.10,99.90,533361,53,25072,-69
2019-12-20 02:24:39,29.23,21.60,1.10,99.90,533384,53,25575,-70
2019-12-20 02:25:10,28.33,21.77,1.10,99.90,533560,53,25161,-72
2019-12-20 02:25:41,32.15,22.25,1.00,99.90,533422,53,25618,-72
2019-12-20 02:26:12,30.23,21.15,1.10,99.90,533389,53,25069,-70
2019-12-20 02:26:43,30.02,21.05,1.10,99.90,533366,53,25445,-69
2019-12-20 02:27:14,32.67,23.23,1.10,99.90,533470,53,25156,-72
2019-12-20 02:27:45,33.85,24.87,1.10,99.90,533387,53,25507,-70
2019-12-20 02:28:16,33.25,23.45,1.00,99.90,533539,53,25127,-70
2019-12-20 02:28:47,34.88,24.63,1.00,99.90,533633,53,25010,-70
2019-12-20 02:29:18,34.05,23.52,0.90,99.90,533408,53,25089,-70
2019-12-20 02:29:49,28.70,21.10,0.90,99.90,533377,53,25513,-69
2019-12-20 02:30:20,34.05,25.08,0.90,99.90,533429,53,25053,-70
2019-12-20 02:30:51,38.10,27.10,1.00,99.90,533466,53,25116,-69
2019-12-20 02:31:22,33.63,25.17,0.90,99.90,533409,53,25184,-69
2019-12-20 02:31:53,33.00,25.20,0.90,99.90,533425,53,25448,-72
2019-12-20 02:32:24,32.63,23.92,0.90,99.90,533430,53,25060,-72
2019-12-20 02:32:54,34.42,25.17,1.00,99.90,533465,53,25081,-72
2019-12-20 02:33:25,30.75,22.00,1.00,99.90,533500,53,25092,-72
2019-12-20 02:33:56,31.37,21.37,1.00,99.90,533525,53,25084,-72
2019-12-20 02:34:27,30.58,20.80,1.00,99.90,533404,53,25065,-69
2019-12-20 02:34:58,34.50,24.23,1.00,99.90,533405,53,25542,-71
2019-12-20 02:35:29,35.75,24.45,1.00,99.90,533535,53,25045,-69
2019-12-20 02:36:00,27.45,20.40,0.90,99.90,533595,53,25476,-71
2019-12-20 02:36:31,30.60,22.02,1.00,99.90,533467,53,25195,-72
2019-12-20 02:37:02,32.67,22.52,1.00,99.90,533488,53,25464,-72
2019-12-20 02:37:33,34.85,22.83,1.00,99.90,533416,53,25046,-70
2019-12-20 02:38:04,31.12,23.55,1.00,99.90,533405,53,25125,-69
2019-12-20 02:38:35,29.77,23.67,1.00,99.90,533521,53,25112,-72
2019-12-20 02:39:06,28.83,21.08,0.90,99.90,533513,53,25101,-71
2019-12-20 02:39:37,31.70,22.90,0.90,99.90,533403,53,25159,-69
2019-12-20 02:40:08,37.78,27.25,0.90,99.90,533434,53,25018,-69
2019-12-20 02:40:39,28.55,20.50,0.90,99.90,533466,53,25531,-71
2019-12-20 02:41:10,35.35,25.77,0.90,99.90,533576,53,25081,-72
2019-12-20 02:41:41,35.35,25.85,0.90,99.90,533416,53,25507,-70
2019-12-20 02:42:12,32.33,23.90,0.90,99.90,533436,53,25025,-70
2019-12-20 02:42:43,31.70,23.15,0.90,99.90,533358,53,25520,-70
2019-12-20 02:43:14,26.65,20.00,0.90,99.90,533384,53,25041,-69
2019-12-20 02:43:45,37.22,25.37,0.90,99.90,533392,53,25553,-69
2019-12-20 02:44:16,30.55,22.45,0.80,99.90,533667,53,25089,-70
2019-12-20 02:44:47,34.63,24.87,0.90,99.90,533398,53,25057,-70
2019-12-20 02:45:18,31.27,21.85,0.80,99.90,533352,53,25064,-72
2019-12-20 02:45:49,34.22,23.65,0.80,99.90,533461,53,25053,-70
2019-12-20 02:46:20,32.17,22.83,0.80,99.90,533369,53,25516,-70
2019-12-20 02:46:51,26.15,20.08,0.80,99.90,533381,53,25060,-72
2019-12-20 02:47:22,29.08,20.48,0.80,99.90,533358,53,25148,-70
2019-12-20 02:47:53,28.85,20.88,0.80,99.90,533396,53,25081,-69
2019-12-20 02:48:24,28.50,20.12,0.80,99.90,533449,53,25060,-70
2019-12-20 02:48:55,31.58,21.45,0.80,99.90,533493,53,25153,-70
2019-12-20 02:49:26,38.25,27.20,0.90,99.90,533489,53,25097,-71
2019-12-20 02:49:57,28.52,20.83,0.80,99.90,533449,53,25662,-72
2019-12-20 02:50:28,31.80,21.83,0.80,99.90,533462,53,25104,-72
2019-12-20 02:50:59,35.35,23.87,0.90,99.90,533521,53,25108,-72
2019-12-20 02:51:30,31.58,22.67,0.90,99.90,533490,53,25065,-72
2019-12-20 02:52:01,38.05,26.50,0.90,99.90,533435,53,25119,-69
2019-12-20 02:52:32,29.92,23.12,0.80,99.90,533389,53,25477,-69
2019-12-20 02:53:02,29.40,22.27,0.80,99.90,533444,53,25116,-71
2019-12-20 02:53:33,31.92,22.60,0.80,99.90,533452,53,25052,-69
2019-12-20 02:54:04,33.33,24.45,0.80,99.90,533305,53,25084,-69
2019-12-20 02:54:35,30.05,21.92,0.70,99.90,533482,53,25025,-71
2019-12-20 02:55:06,30.23,21.95,0.80,99.90,533377,53,25508,-70
2019-12-20 02:55:37,29.52,21.50,0.80,99.90,533410,53,25094,-70
2019-12-20 02:56:08,29.95,21.42,0.80,99.90,533421,53,25078,-70
2019-12-20 02:56:39,28.35,21.20,0.80,99.90,533482,53,25593,-71
2019-12-20 02:57:10,29.92,20.95,0.80,99.90,533366,53,25181,-70
2019-12-20 02:57:41,32.95,22.08,0.90,99.90,533474,53,25483,-72
2019-12-20 02:58:12,31.27,21.77,0.80,99.90,533550,53,25112,-71
2019-12-20 02:58:43,37.13,24.73,0.80,99.90,533490,53,25550,-72
2019-12-20 02:59:14,33.90,21.27,0.80,99.90,533572,53,25112,-72
2019-12-20 02:59:45,30.88,21.45,0.80,99.90,533548,53,25080,-72
2019-12-20 03:00:16,31.87,22.25,0.80,99.90,533612,53,25117,-69
2019-12-20 03:00:47,37.72,24.87,0.70,99.90,533363,53,25546,-69
2019-12-20 03:01:18,28.98,20.05,0.70,99.90,533367,53,25531,-70
2019-12-20 03:01:49,26.15,19.65,0.80,99.90,533487,53,25116,-70
2019-12-20 03:02:20,27.42,20.75,0.80,99.90,533391,53,25056,-69
2019-12-20 03:02:51,29.50,21.75,0.80,99.90,533405,53,25104,-69
2019-12-20 03:03:22,28.87,20.45,0.80,99.90,533325,53,25053,-69
2019-12-20 03:03:53,29.55,21.52,0.80,99.90,533447,53,25021,-71
2019-12-20 03:04:24,26.87,20.50,0.80,99.90,533464,53,25608,-72
2019-12-20 03:04:55,27.62,21.23,0.80,99.90,533518,53,25076,-71
2019-12-20 03:05:26,29.27,21.33,0.80,99.90,533481,53,25539,-71
2019-12-20 03:05:57,29.90,20.77,0.80,99.90,533498,53,25076,-71
2019-12-20 03:06:28,26.25,19.60,0.80,99.90,533441,53,25595,-72
2019-12-20 03:06:59,29.42,20.73,0.80,99.90,533336,53,25092,-69
2019-12-20 03:07:30,27.33,20.10,0.80,99.90,533471,53,25056,-72
2019-12-20 03:08:01,26.42,19.70,0.80,99.90,533400,53,25025,-69
2019-12-20 03:08:32,29.75,20.83,0.80,99.90,533469,53,25079,-70
2019-12-20 03:09:03,27.83,20.45,0.80,99.90,533418,53,25540,-70
2019-12-20 03:09:34,29.60,21.37,0.80,99.90,533333,53,25614,-69
2019-12-20 03:10:05,28.15,20.50,0.80,99.90,533413,53,25064,-70
2019-12-20 03:10:36,31.10,22.10,0.80,99.90,533411,53,25056,-70
2019-12-20 03:11:07,27.45,19.17,0.80,99.90,533399,53,25116,-69
2019-12-20 03:11:38,31.48,22.08,0.80,99.90,533373,53,25053,-69
2019-12-20 03:12:09,30.77,20.90,0.80,99.90,533408,53,25065,-69
2019-12-20 03:12:40,26.30,20.20,0.80,99.90,533506,53,25056,-70
2019-12-20 03:13:11,33.60,22.87,0.90,99.90,533499,53,25448,-72
2019-12-20 03:13:42,27.17,20.02,0.80,99.90,533435,53,25155,-70
2019-12-20 03:14:13,30.98,22.13,0.80,99.90,533487,53,25575,-72
2019-12-20 03:14:44,28.67,21.67,0.80,99.90,533439,53,25109,-69
2019-12-20 03:15:15,32.80,21.15,0.80,99.90,533535,53,25097,-72
2019-12-20 03:15:46,33.72,21.58,0.80,99.90,533522,53,25102,-70
2019-12-20 03:16:17,32.92,21.00,0.70,99.90,533462,53,25065,-69
2019-12-20 03:16:48,33.53,21.80,0.70,99.90,533363,53,25072,-71
2019-12-20 03:17:19,31.23,21.65,0.70,99.90,533385,53,25040,-70
2019-12-20 03:17:50,32.65,20.73,0.70,99.90,533365,53,25124,-70
2019-12-20 03:18:21,31.33,20.20,0.70,99.90,533526,53,25116,-72
2019-12-20 03:18:52,32.92,23.30,0.70,99.90,533403,53,25532,-69
2019-12-20 03:19:23,32.22,23.87,0.70,99.90,533397,53,25112,-69
2019-12-20 03:19:54,27.17,20.48,0.70,99.90,533407,53,25156,-69
2019-12-20 03:20:25,28.12,21.12,0.70,99.90,533411,53,25113,-69
2019-12-20 03:20:55,31.30,21.12,0.70,99.90,533306,53,25097,-69
2019-12-20 03:21:26,35.70,25.05,0.70,99.90,533383,53,25602,-69
2019-12-20 03:21:57,34.33,23.45,0.70,99.90,533374,53,25048,-70
2019-12-20 03:22:28,31.98,21.42,0.60,99.90,533445,53,25122,-70
2019-12-20 03:22:59,32.13,22.37,0.60,99.90,533505,53,25066,-72
2019-12-20 03:23:30,30.00,21.83,0.60,99.90,533435,53,25535,-71
2019-12-20 03:24:01,34.80,23.77,0.70,99.90,533443,53,25077,-69
2019-12-20 03:24:32,30.17,19.65,0.60,99.90,533464,53,25622,-71
2019-12-20 03:25:03,33.60,23.52,0.70,99.90,533392,53,25053,-70
2019-12-20 03:25:34,30.00,22.77,0.70,99.90,533395,53,25113,-71
2019-12-20 03:26:05,30.55,21.75,0.70,99.90,533533,53,25041,-72
2019-12-20 03:26:36,27.73,19.42,0.70,99.90,533353,53,25085,-70
2019-12-20 03:27:07,31.67,22.92,0.70,99.90,533458,53,25013,-72
2019-12-20 03:27:38,30.08,22.33,0.70,99.90,533348,53,25180,-70
2019-12-20 03:28:09,27.92,20.42,0.70,99.90,533404,53,25136,-69
2019-12-20 03:28:40,29.87,20.85,0.60,99.90,533395,53,25180,-69
2019-12-20 03:29:11,33.97,24.23,0.70,99.90,533360,53,25014,-69
2019-12-20 03:29:42,28.75,20.55,0.60,99.90,533471,53,25049,-72
2019-12-20 03:30:13,29.80,21.08,0.60,99.90,533386,53,25448,-70
2019-12-20 03:30:44,30.12,20.27,0.70,99.90,533384,53,25519,-69
2019-12-20 03:31:15,29.15,20.15,0.70,99.90,533386,53,25069,-69
2019-12-20 03:31:46,30.55,23.17,0.60,99.90,533372,53,25053,-69
2019-12-20 03:32:17,34.33,23.73,0.60,99.90,533393,53,25071,-70
2019-12-20 03:32:48,32.00,23.38,0.60,99.90,533413,53,25108,-72
2019-12-20 03:33:19,27.30,20.62,0.60,99.90,533422,53,25091,-70
2019-12-20 03:33:50,27.40,19.75,0.60,99.90,533367,53,25523,-69
2019-12-20 03:34:21,32.97,22.17,0.60,99.90,533440,53,25018,-69
2019-12-20 03:34:52,26.87,19.75,0.60,99.90,533364,53,25580,-69
2019-12-20 03:35:23,29.63,19.75,0.60,99.90,533420,53,25005,-70
2019-12-20 03:35:54,25.62,19.67,0.60,99.90,533377,53,25101,-69
2019-12-20 03:36:25,31.75,22.70,0.60,99.90,533389,53,25069,-72
2019-12-20 03:36:56,29.85,20.12,0.60,99.90,533366,53,25088,-69
2019-12-20 03:37:27,32.53,23.15,0.60,99.90,533386,53,25085,-72
2019-12-20 03:37:58,25.73,19.35,0.60,99.90,533432,53,25210,-72
2019-12-20 03:38:29,32.00,23.58,0.60,99.90,533450,53,25532,-72
2019-12-20 03:39:00,26.23,18.73,0.60,99.90,533396,53,25109,-69
2019-12-20 03:39:31,28.00,19.83,0.60,99.90,533335,53,25575,-69
2019-12-20 03:40:02,26.98,18.60,0.60,99.90,533403,53,25052,-69
2019-12-20 03:40:33,28.23,20.85,0.60,99.90,533371,53,25056,-69
2019-12-20 03:41:04,28.35,21.90,0.60,99.90,533376,53,25477,-69
2019-12-20 03:41:35,25.95,19.48,0.60,99.90,533432,53,25121,-71
2019-12-20 03:42:06,27.17,20.12,0.60,99.90,533374,53,25290,-70
2019-12-20 03:42:37,29.70,22.27,0.60,99.90,533444,53,25147,-70
2019-12-20 03:43:09,27.70,20.50,0.60,99.90,533371,53,25509,-69
2019-12-20 03:43:40,27.50,20.17,0.60,99.90,533452,53,25146,-72
2019-12-20 03:44:11,26.62,19.77,0.50,99.90,533459,53,25107,-72
2019-12-20 03:44:42,27.98,19.55,0.60,99.90,533319,53,25053,-70
2019-12-20 03:45:13,28.25,20.85,0.50,99.90,533522,53,25040,-72
2019-12-20 03:45:44,27.65,20.33,0.50,99.90,533352,53,25591,-69
2019-12-20 03:46:15,23.25,17.25,0.60,99.90,533373,53,25065,-70
2019-12-20 03:46:46,29.37,20.67,0.60,99.90,533389,53,25568,-70
2019-12-20 03:47:17,33.03,22.48,0.60,99.90,533515,53,25159,-70
2019-12-20 03:47:48,27.15,20.85,0.60,99.90,533415,53,25082,-69
2019-12-20 03:48:19,27.40,19.90,0.60,99.90,533415,53,25210,-72
2019-12-20 03:48:50,25.12,18.55,0.60,99.90,533409,53,25025,-72
2019-12-20 03:49:21,26.60,19.65,0.60,99.90,533464,53,25053,-72
2019-12-20 03:49:52,31.02,21.65,0.60,99.90,533486,53,25088,-70
2019-12-20 03:50:23,24.50,18.23,0.60,99.90,533377,53,25083,-70
2019-12-20 03:50:54,28.87,19.10,0.60,99.90,533526,53,25017,-71
2019-12-20 03:51:25,25.25,18.70,0.60,99.90,533448,53,25544,-70
2019-12-20 03:51:56,25.37,18.15,0.70,99.90,533372,53,25076,-70
2019-12-20 03:52:27,26.98,19.33,0.70,99.90,533266,53,25635,-69
2019-12-20 03:52:58,29.33,21.30,0.70,99.90,533297,53,25073,-69
2019-12-20 03:53:29,23.75,17.70,0.70,99.90,533402,53,25119,-70
2019-12-20 03:54:00,27.08,20.20,0.70,99.90,533330,53,25107,-69
2019-12-20 03:54:31,26.23,19.05,0.70,99.90,533405,53,25080,-69
2019-12-20 03:55:02,32.63,21.75,0.70,99.90,533409,53,25088,-72
2019-12-20 03:55:33,25.67,19.55,0.70,99.90,533443,53,25116,-70
2019-12-20 03:56:04,28.45,20.83,0.70,99.90,533463,53,25065,-70
2019-12-20 03:56:35,32.22,22.62,0.70,99.90,533400,53,25090,-70
2019-12-20 03:57:06,29.27,20.73,0.70,99.90,533342,53,25120,-70
2019-12-20 03:57:37,31.65,22.80,0.70,99.90,533494,53,25617,-70
2019-12-20 03:58:08,25.17,19.17,0.70,99.90,533429,53,25068,-70
2019-12-20 03:58:39,28.08,20.00,0.70,99.90,533422,53,25562,-69
2019-12-20 03:59:09,31.42,22.73,0.80,99.90,533365,53,25123,-69
2019-12-20 03:59:40,30.60,22.87,0.70,99.90,533566,53,25025,-70
2019-12-20 04:00:11,29.20,20.35,0.70,99.90,533483,53,25131,-72
2019-12-20 04:00:43,32.40,22.10,0.70,99.90,533458,53,25105,-71
2019-12-20 04:01:15,25.88,19.65,0.70,99.90,533460,53,25053,-73
2019-12-20 04:01:46,27.50,20.37,0.70,99.90,533360,53,25464,-70
2019-12-20 04:02:17,30.35,21.95,0.70,99.90,533498,53,25066,-71
2019-12-20 04:02:48,31.98,22.80,0.70,99.90,533523,53,25028,-69
2019-12-20 04:03:20,27.80,19.87,0.70,99.90,533391,53,25062,-69
2019-12-20 04:03:51,30.15,21.20,0.70,99.90,533408,53,25020,-70
2019-12-20 04:04:22,30.37,20.62,0.70,99.90,533488,53,25065,-70
2019-12-20 04:04:54,26.35,18.92,0.70,99.90,533378,53,25012,-69
2019-12-20 04:05:25,27.10,20.08,0.70,99.90,533357,53,25063,-70
2019-12-20 04:05:56,29.48,20.88,0.70,99.90,533441,53,25025,-69
2019-12-20 04:06:27,31.08,22.33,0.70,99.90,482651,57,25168,-69
2019-12-20 04:06:58,33.72,23.90,0.60,99.90,533304,53,25032,-69
2019-12-20 04:07:29,26.90,20.25,0.60,99.90,533398,53,25060,-71
2019-12-20 04:08:00,34.65,24.37,0.60,99.90,533410,53,25048,-69
2019-12-20 04:08:31,28.40,20.10,0.60,99.90,533398,53,25445,-69
2019-12-20 04:09:03,32.03,21.37,0.60,99.90,533418,53,25111,-71
2019-12-20 04:09:34,30.92,21.42,0.60,99.90,533396,53,25132,-69
2019-12-20 04:10:05,27.92,20.92,0.60,99.90,533408,53,25076,-69
2019-12-20 04:10:36,30.12,21.75,0.60,99.90,533318,53,25635,-69
2019-12-20 04:11:07,29.70,21.08,0.60,99.90,533446,53,25086,-71
2019-12-20 04:11:38,38.72,26.67,0.60,99.90,533305,53,25535,-69
2019-12-20 04:12:09,35.53,24.65,0.50,99.90,533489,53,25198,-71
2019-12-20 04:12:40,31.08,23.10,0.60,99.90,533395,53,25121,-71
2019-12-20 04:13:11,38.20,25.75,0.60,99.90,533341,53,25175,-69
2019-12-20 04:13:42,35.63,24.87,0.50,99.90,533457,53,25524,-70
2019-12-20 04:14:13,29.02,21.15,0.60,99.90,533344,53,25057,-69
2019-12-20 04:14:44,32.70,23.55,0.50,99.90,533451,53,25029,-70
2019-12-20 04:15:15,33.08,24.00,0.60,99.90,533355,53,25063,-70
2019-12-20 04:15:46,44.53,30.08,0.50,99.90,533420,53,25052,-71
2019-12-20 04:16:17,30.02,20.58,0.50,99.90,533492,53,25041,-71
2019-12-20 04:16:48,29.30,20.80,0.50,99.90,533426,53,25519,-71
2019-12-20 04:17:19,28.25,21.10,0.50,99.90,533433,53,25167,-69
2019-12-20 04:17:50,32.53,23.08,0.50,99.90,533436,53,25484,-69
2019-12-20 04:18:21,30.67,23.55,0.50,99.90,533390,53,25116,-69
2019-12-20 04:18:52,37.28,24.17,0.50,99.90,533479,53,25053,-70
2019-12-20 04:19:23,29.98,22.15,0.50,99.90,533419,53,25128,-72
2019-12-20 04:19:54,28.08,20.77,0.50,99.90,533483,53,25068,-72
2019-12-20 04:20:25,30.35,22.73,0.50,99.90,533439,53,25119,-71
2019-12-20 04:20:56,31.12,21.50,0.50,99.90,533467,53,25024,-69
2019-12-20 04:21:27,28.83,20.85,0.50,99.90,533432,53,25052,-71
2019-12-20 04:21:58,32.88,23.65,0.50,99.90,533410,53,25025,-68
2019-12-20 04:22:29,28.83,20.90,0.50,99.90,533379,53,25109,-68
2019-12-20 04:23:00,27.55,21.52,0.40,99.90,533428,53,25516,-71
2019-12-20 04:23:31,35.00,24.80,0.40,99.90,533537,53,25132,-71
2019-12-20 04:24:02,32.55,23.77,0.40,99.90,533468,53,25440,-71
2019-12-20 04:24:33,30.20,22.02,0.40,99.90,533388,53,25133,-69
2019-12-20 04:25:04,28.62,20.50,0.40,99.90,533386,53,25032,-69
2019-12-20 04:25:35,26.08,19.98,0.40,99.90,533386,53,25102,-71
2019-12-20 04:26:06,29.37,20.67,0.40,99.90,533398,53,25056,-69
2019-12-20 04:26:37,24.50,18.37,0.40,99.90,533444,53,25595,-71
2019-12-20 04:27:08,27.35,18.62,0.50,99.90,533394,53,25078,-71
2019-12-20 04:27:39,24.20,18.90,0.50,99.90,533341,53,25133,-69
2019-12-20 04:28:10,28.30,21.00,0.50,99.90,533324,53,25512,-69
2019-12-20 04:28:41,24.40,18.65,0.50,99.90,533417,53,25057,-69
2019-12-20 04:29:11,29.87,21.27,0.50,99.90,533322,53,25488,-68
2019-12-20 04:29:42,26.00,18.77,0.50,99.90,533477,53,25129,-71
2019-12-20 04:30:13,24.77,18.27,0.40,99.90,533407,53,25020,-68
2019-12-20 04:30:45,23.42,18.48,0.50,99.90,533391,53,25061,-68
2019-12-20 04:31:16,22.62,17.27,0.50,99.90,533449,53,25018,-71
2019-12-20 04:31:47,23.40,17.45,0.40,99.90,533446,53,25241,-71
2019-12-20 04:32:18,24.10,17.65,0.40,99.90,533488,53,25114,-69
2019-12-20 04:32:48,26.45,18.73,0.50,99.90,533342,53,25072,-70
2019-12-20 04:33:19,24.17,18.40,0.40,99.90,533380,53,25112,-69
2019-12-20 04:33:50,25.77,18.08,0.40,99.90,533387,53,25571,-70
2019-12-20 04:34:21,22.77,17.65,0.40,99.90,533493,53,25116,-72
2019-12-20 04:34:52,24.23,19.02,0.40,99.90,533510,53,25081,-72
2019-12-20 04:35:23,26.83,18.37,0.40,99.90,533445,53,25057,-70
2019-12-20 04:35:54,23.55,16.95,0.40,99.90,533376,53,25096,-72
2019-12-20 04:36:25,27.70,19.60,0.40,99.90,533425,53,25184,-71
2019-12-20 04:36:56,24.23,17.40,0.40,99.90,533371,53,25120,-70
2019-12-20 04:37:27,28.23,22.27,0.40,99.90,533449,53,25139,-71
2019-12-20 04:37:58,23.80,18.98,0.40,99.90,533408,53,25091,-69
2019-12-20 04:38:29,21.67,16.67,0.40,99.90,533334,53,25120,-72
2019-12-20 04:39:00,24.55,17.83,0.40,99.90,533436,53,25064,-72
2019-12-20 04:39:31,24.77,17.92,0.40,99.90,533428,53,25128,-69
2019-12-20 04:40:02,24.00,17.52,0.40,99.90,533460,53,25081,-72
2019-12-20 04:40:33,25.77,18.95,0.40,99.90,533392,53,25615,-69
2019-12-20 04:41:04,23.65,17.35,0.40,99.90,533499,53,25128,-72
2019-12-20 04:41:35,27.55,19.60,0.40,99.90,533379,53,25573,-69
2019-12-20 04:42:06,22.48,17.75,0.40,99.90,533422,53,25041,-72
2019-12-20 04:42:37,22.50,17.23,0.40,99.90,533427,53,25512,-72
2019-12-20 04:43:08,25.05,18.40,0.40,99.90,533509,53,25036,-72
2019-12-20 04:43:39,24.45,17.08,0.40,99.90,533393,53,25104,-70
2019-12-20 04:44:10,27.35,19.50,0.40,99.90,533485,53,25488,-72
2019-12-20 04:44:41,26.25,19.30,0.40,99.90,533382,53,25124,-69
2019-12-20 04:45:12,25.05,18.33,0.30,99.90,533308,53,25086,-69
2019-12-20 04:45:43,26.15,20.02,0.30,99.90,533475,53,25073,-72
2019-12-20 04:46:14,22.48,17.37,0.30,99.90,533366,53,25489,-70
2019-12-20 04:46:45,25.25,18.98,0.30,99.90,533319,53,25158,-69
2019-12-20 04:47:16,22.73,17.55,0.40,99.90,533394,53,25045,-70
2019-12-20 04:47:47,23.85,17.95,0.30,99.90,533344,53,25060,-69
2019-12-20 04:48:18,23.00,17.70,0.30,99.90,533364,53,25068,-72
2019-12-20 04:48:49,23.00,17.45,0.30,99.90,533388,53,25065,-70
2019-12-20 04:49:20,25.67,19.45,0.30,99.90,533294,53,25129,-70
2019-12-20 04:49:50,21.92,17.83,0.30,99.90,533503,53,25056,-69
2019-12-20 04:50:21,23.95,19.12,0.30,99.90,533448,53,25521,-69
2019-12-20 04:50:52,25.77,19.42,0.30,99.90,533343,53,25068,-69
2019-12-20 04:51:23,25.05,17.20,0.30,99.90,533364,53,25100,-71
2019-12-20 04:51:54,22.75,18.00,0.30,99.90,533428,53,25125,-69
2019-12-20 04:52:25,24.08,19.45,0.30,99.90,533331,53,25559,-69
2019-12-20 04:52:56,22.73,17.12,0.30,99.90,533317,53,25017,-69
2019-12-20 04:53:27,22.85,16.85,0.30,99.90,533345,53,25136,-70
2019-12-20 04:53:58,23.52,17.35,0.30,99.90,533456,53,25471,-70
2019-12-20 04:54:29,24.60,17.98,0.30,99.90,533426,53,25052,-69
2019-12-20 04:55:00,21.45,16.37,0.30,99.90,533410,53,25540,-71
2019-12-20 04:55:31,27.70,18.65,0.30,99.90,533400,53,25116,-69
2019-12-20 04:56:02,24.95,16.87,0.40,99.90,533372,53,25025,-69
2019-12-20 04:56:33,24.42,17.52,0.40,99.90,533414,53,25041,-71
2019-12-20 04:57:04,22.83,18.00,0.40,99.90,533468,53,25060,-71
2019-12-20 04:57:35,24.75,18.92,0.30,99.90,533421,53,25128,-69
2019-12-20 04:58:06,21.85,16.62,0.30,99.90,533490,53,25018,-70
2019-12-20 04:58:37,25.65,18.55,0.30,99.90,533435,53,25598,-70
2019-12-20 04:59:08,25.98,18.05,0.30,99.90,533480,53,25069,-70
2019-12-20 04:59:39,22.45,16.52,0.40,99.90,533426,53,25587,-71
2019-12-20 05:00:10,25.75,19.17,0.30,99.90,533353,53,25017,-69
2019-12-20 05:00:41,23.17,16.95,0.30,99.90,533505,53,25107,-70
2019-12-20 05:01:12,23.73,17.80,0.30,99.90,533336,53,25065,-69
2019-12-20 05:01:43,27.92,19.60,0.30,99.90,533478,53,25128,-71
2019-12-20 05:02:14,26.42,19.50,0.30,99.90,533399,53,25089,-69
2019-12-20 05:02:45,23.62,17.08,0.20,99.90,533305,53,25049,-69
2019-12-20 05:03:16,20.42,15.60,0.30,99.90,533404,53,25064,-69
2019-12-20 05:03:47,21.45,16.70,0.30,99.90,533362,53,25049,-72
2019-12-20 05:04:18,21.23,16.33,0.30,99.90,533364,53,25052,-71
2019-12-20 05:04:49,22.13,15.90,0.30,99.90,533461,53,25092,-70
2019-12-20 05:05:20,21.73,16.23,0.20,99.90,533390,53,25475,-71
2019-12-20 05:05:51,21.95,16.40,0.20,99.90,533445,53,25112,-71
2019-12-20 05:06:22,21.05,15.65,0.20,99.90,533459,53,25075,-69
2019-12-20 05:06:53,21.10,16.85,0.20,99.90,533308,53,25067,-69
2019-12-20 05:07:23,18.40,14.52,0.20,99.90,533251,53,25119,-69
2019-12-20 05:07:54,19.77,16.02,0.20,99.90,533378,53,25129,-69
2019-12-20 05:08:25,21.05,16.15,0.20,99.90,533412,53,25017,-72
2019-12-20 05:08:56,20.95,16.30,0.20,99.90,533433,53,25112,-70
2019-12-20 05:09:27,20.02,16.12,0.20,99.90,533317,53,25574,-69
2019-12-20 05:09:58,26.17,19.45,0.20,99.90,533405,53,25128,-72
2019-12-20 05:10:29,27.00,18.87,0.10,99.90,533480,53,25478,-72
2019-12-20 05:11:00,25.00,19.70,0.10,99.90,533383,53,25037,-70
2019-12-20 05:11:31,26.80,20.58,0.10,99.90,533411,53,25461,-70
2019-12-20 05:12:02,22.92,16.98,0.10,99.90,533372,53,25060,-69
2019-12-20 05:12:33,26.05,17.08,0.10,99.90,533366,53,25021,-69
2019-12-20 05:13:04,27.75,20.58,0.10,99.90,533413,53,25124,-72
2019-12-20 05:13:35,25.33,17.80,0.00,99.90,533448,53,25077,-72
2019-12-20 05:14:06,27.52,20.77,0.00,99.90,533433,53,25175,-72
2019-12-20 05:14:37,26.73,20.12,0.00,99.90,533402,53,25021,-69
2019-12-20 05:15:08,23.15,18.55,0.00,99.90,533299,53,25587,-69
2019-12-20 05:15:39,28.55,18.08,0.00,99.90,533374,53,25037,-69
2019-12-20 05:16:10,25.30,18.40,0.00,99.90,533448,53,25053,-71
2019-12-20 05:16:41,21.17,16.23,-0.10,99.90,533484,53,25079,-72
2019-12-20 05:17:12,21.02,16.77,0.00,99.90,533406,53,25112,-71
2019-12-20 05:17:43,21.08,17.00,0.00,99.90,533440,53,25151,-72
2019-12-20 05:18:14,26.67,18.83,0.00,99.90,533405,53,25130,-71
2019-12-20 05:18:45,27.00,18.85,0.00,99.90,533323,53,25547,-72
2019-12-20 05:19:16,22.37,15.20,0.00,99.90,533414,53,25187,-70
2019-12-20 05:19:47,22.50,16.62,0.00,99.90,533434,53,25532,-71
2019-12-20 05:20:18,23.27,16.70,0.00,99.90,533411,53,25112,-69
2019-12-20 05:20:49,22.02,16.98,0.00,99.90,533326,53,25187,-69
2019-12-20 05:21:20,20.67,15.85,0.00,99.90,533338,53,25117,-70
2019-12-20 05:21:51,21.37,15.75,0.00,99.90,533483,53,25128,-69
2019-12-20 05:22:22,19.92,15.50,0.00,99.90,533390,53,25113,-71
2019-12-20 05:22:53,22.60,16.12,0.10,99.90,533471,53,25540,-72
2019-12-20 05:23:24,22.50,16.85,0.10,99.90,533465,53,25069,-69
2019-12-20 05:23:55,21.45,15.77,0.10,99.90,533374,53,25472,-72
2019-12-20 05:24:25,21.95,16.20,0.10,99.90,533424,53,25132,-72
2019-12-20 05:24:56,23.87,18.23,0.10,99.90,533424,53,25070,-71
2019-12-20 05:25:27,21.70,16.80,0.10,99.90,533385,53,25058,-72
2019-12-20 05:25:58,22.45,16.30,0.10,99.90,533407,53,25113,-72
2019-12-20 05:26:29,22.55,17.55,0.00,99.90,533435,53,25084,-72
2019-12-20 05:27:00,22.15,15.38,0.10,99.90,533324,53,25026,-70
2019-12-20 05:27:31,20.92,15.50,0.10,99.90,533425,53,25516,-72
2019-12-20 05:28:02,23.75,17.12,0.10,99.90,533453,53,25025,-70
2019-12-20 05:28:33,23.12,17.87,0.10,99.90,533419,53,25113,-71
2019-12-20 05:29:04,23.85,18.55,0.10,99.90,533395,53,25061,-70
2019-12-20 05:29:35,21.65,17.12,0.10,99.90,533423,53,25120,-72
2019-12-20 05:30:06,22.13,16.55,0.10,99.90,533453,53,25463,-72
2019-12-20 05:30:37,19.23,14.98,0.10,99.90,533388,53,25127,-70
2019-12-20 05:31:08,21.67,16.08,0.10,99.90,533357,53,25543,-69
2019-12-20 05:31:39,20.45,15.63,0.00,99.90,533339,53,25061,-69
2019-12-20 05:32:10,23.17,16.98,0.00,99.90,533375,53,25559,-69
2019-12-20 05:32:41,25.17,18.08,0.00,99.90,533374,53,25061,-69
2019-12-20 05:33:12,23.73,16.60,0.00,99.90,533382,53,25580,-72
2019-12-20 05:33:43,25.23,16.20,0.00,99.90,533400,53,25120,-69
2019-12-20 05:34:14,21.42,16.75,0.00,99.90,533375,53,25013,-73
2019-12-20 05:34:45,23.12,15.63,0.00,99.90,533432,53,25116,-71
2019-12-20 05:35:16,22.48,15.85,0.00,99.90,533294,53,25112,-71
2019-12-20 05:35:47,20.98,15.98,0.00,99.90,533436,53,25085,-70
2019-12-20 05:36:18,21.73,16.35,0.00,99.90,533390,53,25575,-70
2019-12-20 05:36:49,24.42,17.15,0.00,99.90,533459,53,25153,-70
2019-12-20 05:37:20,22.85,16.77,0.00,99.90,533378,53,25591,-70
2019-12-20 05:37:51,21.48,16.55,0.00,99.90,533485,53,25123,-71
2019-12-20 05:38:22,24.58,17.62,0.00,99.90,533428,53,25543,-70
2019-12-20 05:38:53,23.92,17.73,0.00,99.90,533422,53,25123,-70
2019-12-20 05:39:24,26.45,17.27,0.00,99.90,533400,53,25654,-70
2019-12-20 05:39:55,24.37,17.15,0.00,99.90,533425,53,25136,-70
2019-12-20 05:40:26,23.05,17.35,0.00,99.90,533451,53,25588,-72
2019-12-20 05:40:57,23.30,16.85,0.00,99.90,533459,53,25115,-69
2019-12-20 05:41:28,20.75,16.02,0.00,99.90,533366,53,25172,-69
2019-12-20 05:41:59,25.00,16.90,0.00,99.90,533414,53,25204,-70
2019-12-20 05:42:30,23.30,16.27,0.00,99.90,533469,53,25089,-72
2019-12-20 05:43:01,24.42,17.58,0.00,99.90,533475,53,25074,-70
2019-12-20 05:43:31,26.83,17.75,0.00,99.90,533416,53,25119,-70
2019-12-20 05:44:02,24.27,17.42,0.00,99.90,533394,53,25054,-69
2019-12-20 05:44:33,26.48,18.45,0.00,99.90,533457,53,25127,-70
2019-12-20 05:45:04,24.63,17.83,0.00,99.90,533608,53,25062,-71
2019-12-20 05:45:35,24.52,16.83,0.00,99.90,533447,53,25068,-71
2019-12-20 05:46:06,23.58,17.48,0.00,99.90,533468,53,25021,-70
2019-12-20 05:46:37,21.30,16.08,0.00,99.90,533406,53,25065,-70
2019-12-20 05:47:08,22.75,16.73,0.00,99.90,533412,53,25066,-70
2019-12-20 05:47:39,22.33,17.12,0.00,99.90,533494,53,25136,-72
2019-12-20 05:48:10,24.40,17.45,0.00,99.90,533506,53,25475,-72
2019-12-20 05:48:41,23.55,17.60,0.00,99.90,533554,53,25073,-71
2019-12-20 05:49:12,26.58,18.33,0.00,99.90,533445,53,25476,-70
2019-12-20 05:49:43,27.27,17.12,0.00,99.90,533467,53,25120,-70
2019-12-20 05:50:14,25.23,17.67,0.00,99.90,533483,53,25036,-72
2019-12-20 05:50:45,24.92,17.73,0.00,99.90,533480,53,25109,-71
2019-12-20 05:51:16,27.02,18.67,0.00,99.90,533429,53,25016,-69
2019-12-20 05:51:47,24.98,17.60,0.00,99.90,533364,53,25543,-72
2019-12-20 05:52:18,23.38,16.95,0.00,99.90,533498,53,25023,-72
2019-12-20 05:52:49,30.08,18.15,0.00,99.90,533482,53,25517,-70
2019-12-20 05:53:20,26.75,18.00,0.00,99.90,533502,53,25179,-70
2019-12-20 05:53:51,24.02,17.80,0.00,99.90,533433,53,25121,-72
2019-12-20 05:54:22,22.33,16.20,0.00,99.90,533531,53,25028,-70
2019-12-20 05:54:53,25.17,17.33,0.10,99.90,533453,53,25591,-72
2019-12-20 05:55:24,26.85,17.25,0.10,99.90,533510,53,25069,-72
2019-12-20 05:55:55,24.37,17.45,0.10,99.90,533466,53,25590,-72
2019-12-20 05:56:26,23.92,16.87,0.10,99.90,533477,53,25014,-70
2019-12-20 05:56:57,27.87,17.95,0.10,99.90,533379,53,25547,-72
2019-12-20 05:57:28,29.95,18.87,0.10,99.90,533575,53,25073,-72
2019-12-20 05:57:59,24.48,17.27,0.00,99.90,533470,53,25516,-72
2019-12-20 05:58:30,27.23,17.85,0.00,99.90,533416,53,25108,-70
2019-12-20 05:59:01,26.23,18.05,0.10,99.90,533396,53,25646,-70
2019-12-20 05:59:32,27.02,17.87,0.10,99.90,533437,53,25065,-70
2019-12-20 06:00:03,27.83,17.75,0.10,99.90,533441,53,25155,-70
2019-12-20 06:00:34,23.73,16.35,0.00,99.90,533496,53,25041,-72
2019-12-20 06:01:05,22.80,16.90,0.00,99.90,533507,53,25100,-72
2019-12-20 06:01:36,26.65,18.52,0.10,99.90,533405,53,25563,-70
2019-12-20 06:02:07,26.67,17.42,0.10,99.90,533426,53,25161,-70
2019-12-20 06:02:38,24.55,17.25,0.10,99.90,533448,53,25584,-72
2019-12-20 06:03:09,21.80,16.62,0.10,99.90,533506,53,25084,-72
2019-12-20 06:03:39,23.02,17.83,0.10,99.90,533491,53,25054,-72
2019-12-20 06:04:10,24.33,16.50,0.10,99.90,533518,53,25012,-70
2019-12-20 06:04:41,26.67,18.42,0.10,99.90,533368,53,25045,-72
2019-12-20 06:05:12,22.70,15.70,0.10,99.90,533503,53,25023,-72
2019-12-20 06:05:43,27.08,17.30,0.20,99.90,533460,53,25109,-70
2019-12-20 06:06:14,21.02,14.70,0.20,99.90,533522,53,25085,-71
2019-12-20 06:06:45,24.90,15.98,0.20,99.90,533426,53,25048,-71
2019-12-20 06:07:16,22.45,16.20,0.20,99.90,533335,53,25136,-70
2019-12-20 06:07:47,26.33,17.70,0.20,99.90,533356,53,25112,-69
2019-12-20 06:08:18,25.80,18.70,0.20,99.90,533405,53,25099,-72
2019-12-20 06:08:49,26.30,18.85,0.20,99.90,533544,53,25104,-72
2019-12-20 06:09:20,24.27,17.23,0.20,99.90,533458,53,25046,-70
2019-12-20 06:09:51,26.65,19.33,0.20,99.90,533437,53,25052,-72
2019-12-20 06:10:22,24.67,17.33,0.20,99.90,533451,53,25049,-70
2019-12-20 06:10:53,26.15,16.87,0.20,99.90,533449,53,25107,-70
2019-12-20 06:11:24,30.58,19.15,0.20,99.90,533380,53,25509,-69
2019-12-20 06:11:55,26.25,17.90,0.20,99.90,533379,53,25133,-70
2019-12-20 06:12:26,25.42,16.10,0.20,99.90,533379,53,25520,-70
2019-12-20 06:12:57,23.30,17.05,0.20,99.90,533441,53,25065,-72
2019-12-20 06:13:28,25.77,16.98,0.20,99.90,533401,53,25093,-72
2019-12-20 06:13:59,27.05,16.73,0.20,99.90,533489,53,25029,-74
2019-12-20 06:14:30,28.12,17.77,0.20,99.90,533402,53,25575,-69
2019-12-20 06:15:01,25.10,17.67,0.20,99.90,533420,53,25006,-69
2019-12-20 06:15:32,27.27,18.00,0.20,99.90,533392,53,25575,-69
2019-12-20 06:16:03,33.08,17.52,0.20,99.90,533478,53,25009,-70
2019-12-20 06:16:34,25.60,16.75,0.20,99.90,533415,53,25049,-69
2019-12-20 06:17:05,26.77,17.05,0.20,99.90,533393,53,25065,-72
2019-12-20 06:17:36,23.30,16.35,0.20,99.90,533498,53,25163,-72
2019-12-20 06:18:07,25.08,17.05,0.20,99.90,533529,53,25021,-72
2019-12-20 06:18:38,25.80,18.10,0.20,99.90,533412,53,25088,-69
2019-12-20 06:19:09,27.20,17.25,0.20,99.90,533480,53,25456,-71
2019-12-20 06:19:40,26.35,16.48,0.20,99.90,533422,53,25325,-73
2019-12-20 06:20:11,22.73,15.25,0.20,99.90,533460,53,25018,-69
2019-12-20 06:20:42,28.62,18.17,0.20,99.90,533504,53,25519,-70
2019-12-20 06:21:13,23.08,15.98,0.30,99.90,533567,53,25070,-71
2019-12-20 06:21:44,24.80,15.93,0.30,99.90,533479,53,25523,-71
2019-12-20 06:22:15,22.00,16.08,0.30,99.90,533418,53,25025,-69
2019-12-20 06:22:46,26.58,18.12,0.30,99.90,533443,53,25096,-72
2019-12-20 06:23:19,26.37,17.05,0.30,99.90,533548,53,25173,-70
2019-12-20 06:23:50,27.08,17.40,0.30,99.90,533420,53,25488,-72
2019-12-20 06:24:21,24.95,16.92,0.30,99.90,533524,53,25075,-70
2019-12-20 06:24:52,23.38,16.67,0.30,99.90,533521,53,25128,-69
2019-12-20 06:25:23,28.08,17.45,0.30,99.90,533417,53,25057,-69
2019-12-20 06:25:54,23.92,16.17,0.30,99.90,533449,53,25063,-70
2019-12-20 06:26:25,25.70,17.15,0.30,99.90,533401,53,25076,-71
2019-12-20 06:26:56,22.75,16.02,0.30,99.90,533383,53,25075,-69
2019-12-20 06:27:27,25.33,16.73,0.40,99.90,533422,53,25057,-72
2019-12-20 06:27:58,26.17,16.70,0.40,99.90,533436,53,25045,-70
2019-12-20 06:28:29,26.70,17.35,0.40,99.90,533330,53,25132,-69
2019-12-20 06:29:00,27.83,18.75,0.40,99.90,533414,53,25069,-72
2019-12-20 06:29:31,29.90,18.50,0.40,99.90,533448,53,25153,-69
2019-12-20 06:30:02,29.42,18.23,0.40,99.90,533511,53,25076,-70
2019-12-20 06:30:33,27.50,18.27,0.40,99.90,533386,53,25627,-69
2019-12-20 06:31:04,28.20,18.48,0.40,99.90,533488,53,25093,-72
2019-12-20 06:31:34,23.15,15.80,0.30,99.90,533460,53,25074,-71
2019-12-20 06:32:05,23.50,16.87,0.40,99.90,533445,53,25084,-69
2019-12-20 06:32:36,25.15,17.37,0.40,99.90,533508,53,25522,-72
2019-12-20 06:33:07,23.90,17.12,0.40,99.90,533397,53,25165,-69
2019-12-20 06:33:38,24.55,16.87,0.40,99.90,533320,53,25632,-69
2019-12-20 06:34:09,26.40,17.98,0.40,99.90,533503,53,25112,-72
2019-12-20 06:34:40,22.85,16.52,0.40,99.90,533362,53,25112,-69
2019-12-20 06:35:11,23.98,16.37,0.40,99.90,533415,53,25113,-69
2019-12-20 06:35:42,25.60,16.40,0.40,99.90,533427,53,25056,-69
2019-12-20 06:36:13,23.85,16.87,0.40,99.90,533470,53,25112,-71
2019-12-20 06:36:44,24.77,15.13,0.40,99.90,533502,53,25081,-71
2019-12-20 06:37:15,23.25,17.40,0.40,99.90,533370,53,25144,-69
2019-12-20 06:37:46,24.37,15.95,0.40,99.90,533510,53,25177,-71
2019-12-20 06:38:17,22.55,16.80,0.40,99.90,533464,53,25130,-70
2019-12-20 06:38:48,22.95,15.50,0.50,99.90,533432,53,25516,-70
2019-12-20 06:39:19,26.23,16.77,0.50,99.90,533443,53,25049,-69
2019-12-20 06:39:50,23.10,16.48,0.50,99.90,533376,53,25586,-71
2019-12-20 06:40:21,23.75,16.95,0.50,99.90,533476,53,25544,-71
2019-12-20 06:40:52,25.98,16.62,0.50,99.90,533506,53,25604,-69
2019-12-20 06:41:23,27.30,18.85,0.50,99.90,533405,53,25217,-69
2019-12-20 06:41:54,26.70,17.20,0.50,99.90,533343,53,25060,-70
2019-12-20 06:42:25,24.15,16.77,0.50,99.90,533545,53,25085,-70
2019-12-20 06:42:56,22.40,15.98,0.50,99.90,533436,53,25444,-69
2019-12-20 06:43:27,26.00,15.55,0.50,99.90,533426,53,25092,-70
2019-12-20 06:43:59,23.15,16.42,0.50,99.90,533463,53,25069,-71
2019-12-20 06:44:30,24.40,16.10,0.50,99.90,533414,53,25068,-71
2019-12-20 06:45:01,28.40,16.52,0.50,99.90,533434,53,25104,-69
2019-12-20 06:45:32,26.67,17.45,0.50,99.90,533409,53,25125,-69
2019-12-20 06:46:03,29.15,20.37,0.50,99.90,533405,53,25483,-69
2019-12-20 06:46:34,21.23,15.48,0.50,99.90,533408,53,25053,-69
2019-12-20 06:47:04,26.73,16.25,0.50,99.90,533383,53,25042,-70
2019-12-20 06:47:35,22.10,16.35,0.50,99.90,533516,53,25120,-71
2019-12-20 06:48:06,25.77,17.92,0.50,99.90,533486,53,25515,-71
2019-12-20 06:48:37,24.20,16.60,0.50,99.90,533388,53,25121,-69
2019-12-20 06:49:08,22.52,15.73,0.50,99.90,533416,53,25201,-71
2019-12-20 06:49:40,25.48,17.23,0.60,99.90,533443,53,25056,-72
2019-12-20 06:50:11,27.27,17.45,0.60,99.90,533379,53,25059,-69
2019-12-20 06:50:41,24.87,16.80,0.60,99.90,533406,53,25050,-72
2019-12-20 06:51:12,23.30,16.33,0.50,99.90,533336,53,25539,-69
2019-12-20 06:51:43,29.77,17.77,0.60,99.90,533434,53,25061,-69
2019-12-20 06:52:14,27.35,19.37,0.60,99.90,533528,53,25060,-70
2019-12-20 06:52:45,24.02,16.08,0.60,99.90,533446,53,25053,-69
2019-12-20 06:53:16,24.10,17.10,0.60,99.90,533311,53,25528,-71
2019-12-20 06:53:47,26.35,17.60,0.60,99.90,533507,53,25049,-69
2019-12-20 06:54:18,24.83,17.52,0.60,99.90,533344,53,25056,-70
2019-12-20 06:54:49,26.75,17.55,0.60,99.90,533532,53,25489,-71
2019-12-20 06:55:20,25.92,16.52,0.60,99.90,533477,53,25129,-73
2019-12-20 06:55:51,22.17,16.45,0.60,99.90,533547,53,25121,-72
2019-12-20 06:56:22,22.77,16.85,0.70,99.90,533615,53,25107,-69
2019-12-20 06:56:53,24.85,17.70,0.70,99.90,533402,53,25041,-71
2019-12-20 06:57:24,28.90,19.08,0.70,99.90,533544,53,25164,-71
2019-12-20 06:57:55,25.20,16.75,0.70,99.90,533440,53,25526,-69
2019-12-20 06:58:26,25.50,17.20,0.70,99.90,533423,53,25020,-71
2019-12-20 06:58:57,21.27,16.02,0.70,99.90,533396,53,25131,-69
2019-12-20 06:59:28,26.35,17.35,0.70,99.90,533505,53,25013,-70
2019-12-20 06:59:59,24.58,16.73,0.70,99.90,533447,53,25135,-71
2019-12-20 07:00:30,21.45,15.55,0.70,99.90,533507,53,25022,-69
2019-12-20 07:01:01,25.08,17.55,0.70,99.90,533455,53,25105,-73
2019-12-20 07:01:32,23.15,16.70,0.80,99.90,533465,53,25056,-69
2019-12-20 07:02:03,25.58,16.75,0.80,99.90,533395,53,25089,-69
2019-12-20 07:02:34,23.65,16.85,0.80,99.90,533439,53,25022,-69
2019-12-20 07:03:05,23.73,16.92,0.80,99.90,533352,53,25103,-69
2019-12-20 07:03:36,25.58,15.90,0.80,99.90,533468,53,25184,-71
2019-12-20 07:04:07,26.37,16.58,0.80,99.90,533332,53,25052,-69
2019-12-20 07:04:38,24.52,17.05,0.80,99.90,533432,53,25045,-70
2019-12-20 07:05:09,27.10,18.02,0.80,99.90,533441,53,25151,-73
2019-12-20 07:05:40,26.30,18.35,0.80,99.90,533455,53,25483,-72
2019-12-20 07:06:11,27.62,18.20,0.90,99.90,533531,53,25213,-70
2019-12-20 07:06:42,25.92,17.08,0.90,99.90,533493,53,25078,-72
2019-12-20 07:07:13,28.83,18.15,0.80,99.90,533445,53,25131,-71
2019-12-20 07:07:44,30.55,19.27,0.90,99.90,533384,53,25542,-69
2019-12-20 07:08:15,31.30,19.52,0.90,99.90,533464,53,25057,-72
2019-12-20 07:08:46,28.17,18.25,0.90,99.90,533492,53,25642,-70
2019-12-20 07:09:17,30.98,19.62,0.90,99.90,533396,53,25179,-72
2019-12-20 07:09:48,27.52,18.20,0.90,99.90,533474,53,25508,-72
2019-12-20 07:10:19,25.70,15.68,0.80,99.90,533508,53,25139,-69
2019-12-20 07:10:50,29.05,18.48,0.80,99.90,533396,53,25606,-71
2019-12-20 07:11:21,24.42,16.27,0.80,99.90,533479,53,25135,-69
2019-12-20 07:11:52,25.08,17.33,0.80,99.90,533398,53,25636,-70
2019-12-20 07:12:23,25.17,17.05,0.80,99.90,533472,53,25115,-69
2019-12-20 07:12:54,31.77,18.92,0.80,99.90,533348,53,25195,-72
2019-12-20 07:13:24,26.77,17.45,0.90,99.90,533443,53,25076,-72
2019-12-20 07:13:56,26.08,16.37,0.90,99.90,533429,53,25599,-69
2019-12-20 07:14:27,28.42,18.65,0.80,99.90,533393,53,25029,-70
2019-12-20 07:14:58,25.83,16.62,0.90,99.90,533418,53,25131,-70
2019-12-20 07:15:29,26.83,17.58,0.90,99.90,533437,53,25132,-69
2019-12-20 07:16:00,27.20,16.80,0.80,99.90,533394,53,25559,-72
2019-12-20 07:16:31,30.37,18.70,0.80,99.90,533456,53,25062,-69
2019-12-20 07:17:02,24.50,17.12,0.80,99.90,533357,53,25153,-69
2019-12-20 07:17:33,26.95,17.35,0.80,99.90,533462,53,25056,-69
2019-12-20 07:18:04,24.73,17.55,0.90,99.90,533451,53,25049,-69
2019-12-20 07:18:35,30.17,19.60,0.90,99.90,533445,53,25471,-72
2019-12-20 07:19:06,25.50,16.75,0.80,99.90,533430,53,25096,-69
2019-12-20 07:19:37,29.73,18.80,0.80,99.90,533409,53,25473,-71
2019-12-20 07:20:08,26.30,17.80,0.80,99.90,533547,53,25109,-72
2019-12-20 07:20:39,24.10,17.27,0.80,99.90,533463,53,25546,-72
2019-12-20 07:21:10,28.08,18.33,0.80,99.90,533526,53,25105,-72
2019-12-20 07:21:41,26.02,17.12,0.80,99.90,533509,53,25029,-72
2019-12-20 07:22:12,25.33,16.65,0.80,99.90,533382,53,25124,-69
2019-12-20 07:22:43,24.98,16.83,0.80,99.90,533419,53,25064,-69
2019-12-20 07:23:14,25.10,16.35,0.90,99.90,533442,53,25595,-72
2019-12-20 07:23:45,25.15,16.25,0.90,99.90,533366,53,25068,-69
2019-12-20 07:24:16,24.95,15.38,0.90,99.90,533372,53,25601,-69
2019-12-20 07:24:47,25.00,16.27,0.90,99.90,533598,53,25108,-70
2019-12-20 07:25:18,27.35,18.35,0.90,99.90,533365,53,25622,-70
2019-12-20 07:25:49,28.83,17.90,0.90,99.90,533515,53,25084,-71
2019-12-20 07:26:20,27.67,16.90,0.90,99.90,533459,53,25099,-71
2019-12-20 07:26:51,23.35,16.65,0.90,99.90,533401,53,26370,-72
2019-12-20 07:27:22,24.83,17.02,0.90,99.90,533461,53,25551,-72
2019-12-20 07:27:53,24.20,17.00,0.90,99.90,533521,53,25065,-72
2019-12-20 07:28:23,23.70,16.98,0.90,99.90,533492,53,25081,-70
2019-12-20 07:28:55,31.33,18.45,0.90,99.90,533376,53,25546,-69
2019-12-20 07:29:26,28.35,17.98,0.90,99.90,533412,53,25091,-72
2019-12-20 07:29:57,22.92,15.88,0.90,99.90,533463,53,25524,-72
2019-12-20 07:30:28,24.35,16.50,0.90,99.90,533495,53,25025,-72
2019-12-20 07:30:59,27.15,16.45,0.90,99.90,533505,53,25598,-72
2019-12-20 07:31:30,24.60,16.15,1.00,99.90,533533,53,25072,-70
2019-12-20 07:32:01,23.98,16.85,1.00,99.90,533460,53,25121,-72
2019-12-20 07:32:32,23.70,17.15,1.00,99.90,533513,53,25048,-72
2019-12-20 07:33:03,24.27,16.10,1.00,99.90,533402,53,25068,-70
2019-12-20 07:33:34,25.15,18.08,1.00,99.90,533430,53,25117,-70
2019-12-20 07:34:05,25.90,18.00,1.00,99.90,533501,53,25115,-72
2019-12-20 07:34:36,24.63,16.17,0.90,99.90,533430,53,25562,-70
2019-12-20 07:35:07,24.83,17.30,0.90,99.90,533388,53,25198,-69
2019-12-20 07:35:38,26.08,18.05,0.90,99.90,533341,53,25535,-69
2019-12-20 07:36:09,25.88,17.92,1.00,99.90,533341,53,25109,-69
2019-12-20 07:36:40,25.85,17.45,0.90,99.90,533420,53,25539,-71
2019-12-20 07:37:11,26.17,16.58,1.00,99.90,533404,53,25123,-69
2019-12-20 07:37:42,28.20,17.70,1.00,99.90,533473,53,25597,-72
2019-12-20 07:38:13,24.35,16.92,1.00,99.90,533390,53,25060,-69
2019-12-20 07:38:44,26.10,17.75,1.00,99.90,533431,53,25578,-71
2019-12-20 07:39:15,30.62,18.80,1.00,99.90,533531,53,25037,-71
2019-12-20 07:39:46,32.67,19.48,1.00,99.90,533428,53,25601,-71
2019-12-20 07:40:16,24.98,17.55,1.00,99.90,533566,53,25068,-71
2019-12-20 07:40:47,24.80,17.40,0.90,99.90,533360,53,25246,-69
2019-12-20 07:41:18,25.67,18.27,1.00,99.90,533494,53,25067,-71
2019-12-20 07:41:49,26.52,18.42,1.00,99.90,533358,53,25194,-70
2019-12-20 07:42:20,31.45,19.70,1.00,99.90,533410,53,25061,-69
2019-12-20 07:42:54,29.45,19.37,1.00,99.90,533410,53,25112,-68
2019-12-20 07:43:25,25.45,16.77,1.00,99.90,533378,53,25089,-71
2019-12-20 07:43:56,28.12,19.62,1.00,99.90,533460,53,25060,-72
2019-12-20 07:44:27,28.45,17.75,1.10,99.90,533428,53,25191,-69
2019-12-20 07:44:58,28.65,17.45,1.10,99.90,533379,53,25100,-71
2019-12-20 07:45:29,25.23,17.87,1.10,99.90,533483,53,25069,-69
2019-12-20 07:46:00,28.27,18.20,1.10,99.90,533285,53,25555,-69
2019-12-20 07:46:31,24.92,17.95,1.10,99.90,533467,53,25119,-71
2019-12-20 07:47:02,24.90,17.17,1.10,99.90,533386,53,25674,-68
2019-12-20 07:47:33,27.37,17.85,1.10,99.90,533435,53,25183,-73
2019-12-20 07:48:04,28.17,19.83,1.10,99.90,533427,53,25061,-71
2019-12-20 07:48:35,35.22,19.95,1.00,99.90,533452,53,25191,-71
2019-12-20 07:49:06,24.65,16.83,1.00,99.90,533487,53,25163,-72
2019-12-20 07:49:37,28.50,17.35,1.10,99.90,533439,53,25124,-69
2019-12-20 07:50:08,25.77,18.40,1.10,99.90,533381,53,25056,-69
2019-12-20 07:50:39,27.37,17.98,1.10,99.90,533451,53,25522,-70
2019-12-20 07:51:10,29.75,19.35,1.10,99.90,533386,53,25100,-69
2019-12-20 07:51:41,27.98,18.50,1.10,99.90,533429,53,25120,-72
2019-12-20 07:52:12,27.90,18.55,1.10,99.90,533466,53,25111,-71
2019-12-20 07:52:43,27.27,18.70,1.10,99.90,533381,53,25694,-69
2019-12-20 07:53:14,25.92,17.33,1.10,99.90,533523,53,25092,-72
2019-12-20 07:53:45,30.02,17.87,1.10,99.90,533451,53,25219,-72
2019-12-20 07:54:16,28.42,18.33,1.20,99.90,533497,53,25523,-72
2019-12-20 07:54:47,25.58,17.98,1.20,99.90,533502,53,25056,-71
2019-12-20 07:55:18,28.98,17.95,1.20,99.90,533326,53,25491,-69
2019-12-20 07:55:49,26.50,17.58,1.20,99.90,533508,53,25088,-71
2019-12-20 07:56:20,27.17,18.45,1.20,99.90,533597,53,25667,-69
2019-12-20 07:56:51,25.90,17.23,1.20,99.90,533385,53,25073,-70
2019-12-20 07:57:22,31.98,20.05,1.20,99.90,533432,53,25128,-70
2019-12-20 07:57:53,31.80,18.23,1.20,99.90,533545,53,25069,-69
2019-12-20 07:58:24,28.62,18.23,1.20,99.90,533341,53,25511,-71
2019-12-20 07:58:55,31.23,18.17,1.20,99.90,533442,53,25112,-71
2019-12-20 07:59:26,31.50,19.62,1.20,99.90,533441,53,25152,-69
2019-12-20 07:59:57,26.45,17.65,1.20,99.90,533329,53,25209,-69
2019-12-20 08:00:28,26.37,18.35,1.20,99.90,533352,53,25115,-69
2019-12-20 08:00:59,33.20,18.73,1.20,99.90,533358,53,25607,-69
2019-12-20 08:01:30,26.08,18.02,1.20,99.90,533369,53,25109,-69
2019-12-20 08:02:01,28.27,18.45,1.20,99.90,533437,53,25640,-71
2019-12-20 08:02:32,27.73,18.85,1.20,99.90,533527,53,25120,-72
2019-12-20 08:03:03,26.62,17.77,1.30,99.90,533430,53,25229,-69
2019-12-20 08:03:34,25.05,17.05,1.30,99.90,533454,53,25132,-69
2019-12-20 08:04:05,29.37,18.08,1.30,99.90,533410,53,25080,-69
2019-12-20 08:04:36,32.17,17.73,1.30,99.90,533488,53,25124,-72
2019-12-20 08:05:07,26.40,18.45,1.30,99.90,533438,53,25614,-71
2019-12-20 08:05:38,28.75,18.25,1.30,99.90,533422,53,25065,-71
2019-12-20 08:06:09,28.98,18.92,1.30,99.90,533344,53,25132,-69
2019-12-20 08:06:40,34.05,21.45,1.30,99.90,482658,57,25583,-69
2019-12-20 08:07:11,31.98,20.05,1.30,99.90,533311,53,25123,-69
2019-12-20 08:07:42,29.65,18.35,1.30,99.90,533388,53,25053,-69
2019-12-20 08:08:13,27.70,17.55,1.40,99.90,533273,53,25538,-69
2019-12-20 08:08:44,29.45,17.52,1.40,99.90,533473,53,25040,-71
2019-12-20 08:09:15,30.67,18.08,1.40,99.90,533404,53,25124,-69
2019-12-20 08:09:46,36.85,21.58,1.40,99.90,533347,53,25081,-69
2019-12-20 08:10:17,32.58,18.92,1.40,99.90,533534,53,25056,-70
2019-12-20 08:10:48,31.75,20.05,1.40,99.90,533378,53,25029,-69
2019-12-20 08:11:19,35.75,21.00,1.50,99.90,533491,53,25076,-72
2019-12-20 08:11:50,30.30,19.70,1.50,99.90,533498,53,25112,-70
2019-12-20 08:12:21,29.77,18.30,1.60,99.90,533375,53,25088,-70
2019-12-20 08:12:52,36.35,18.87,1.60,99.90,533490,53,25011,-71
2019-12-20 08:13:23,30.40,19.73,1.70,99.90,533482,53,25055,-69
2019-12-20 08:13:54,30.10,19.08,1.70,99.90,533380,53,25547,-70
2019-12-20 08:14:24,33.42,19.50,1.70,99.90,533406,53,25139,-70
2019-12-20 08:14:55,31.85,18.12,1.70,99.90,533398,53,25143,-70
2019-12-20 08:15:26,35.35,18.98,1.70,99.90,533370,53,25108,-70
2019-12-20 08:15:57,32.08,18.50,1.70,99.90,533389,53,25040,-70
2019-12-20 08:16:28,29.55,19.05,1.70,99.90,533384,53,25169,-71
2019-12-20 08:16:59,30.05,18.98,1.80,99.90,533468,53,25068,-71
2019-12-20 08:17:30,29.98,19.42,1.80,99.90,533386,53,25131,-72
2019-12-20 08:18:01,28.95,18.37,1.80,99.90,533442,53,25084,-73
2019-12-20 08:18:32,27.80,17.05,1.80,99.90,533429,53,25598,-73
2019-12-20 08:19:03,28.92,18.00,1.90,99.90,533542,53,25079,-73
2019-12-20 08:19:34,27.35,16.23,1.90,99.90,533454,53,25119,-71
2019-12-20 08:20:05,27.77,16.45,2.00,99.90,533408,53,25125,-71
2019-12-20 08:20:36,27.08,17.23,2.00,99.90,533423,53,25131,-73
2019-12-20 08:21:07,26.12,17.40,2.10,99.90,533461,53,25096,-71
2019-12-20 08:21:38,27.30,17.23,2.10,99.90,533458,53,25104,-73
2019-12-20 08:22:09,27.77,17.52,2.10,99.90,533472,53,25071,-70
2019-12-20 08:22:40,26.30,17.15,2.10,99.90,533316,53,25116,-70
2019-12-20 08:23:11,28.65,17.87,2.10,99.90,533363,53,25063,-70
2019-12-20 08:23:42,24.70,16.75,2.10,99.90,533478,53,25120,-73
2019-12-20 08:24:13,23.58,16.67,2.10,99.90,533364,53,25044,-71
2019-12-20 08:24:44,27.10,16.48,2.20,99.90,533388,53,25124,-71
2019-12-20 08:25:15,25.80,16.52,2.20,99.90,533543,53,25016,-72
2019-12-20 08:25:46,25.52,16.17,2.30,99.90,533549,53,25120,-72
2019-12-20 08:26:17,33.65,18.70,2.30,99.90,533351,53,25116,-71
2019-12-20 08:26:48,30.83,18.12,2.40,99.90,533517,53,25592,-73
2019-12-20 08:27:19,29.23,17.70,2.30,99.90,533439,53,25132,-73
2019-12-20 08:27:50,30.77,17.70,2.30,99.90,533777,53,25128,-73
2019-12-20 08:28:21,23.90,15.48,2.40,99.90,533528,53,25118,-71
2019-12-20 08:28:52,22.52,14.70,2.40,99.90,533341,53,25132,-71
2019-12-20 08:29:23,25.65,17.20,2.50,99.90,533480,53,25068,-71
2019-12-20 08:29:54,24.55,15.13,2.50,99.90,533400,53,25080,-70
2019-12-20 08:30:25,25.52,15.77,2.50,99.90,533376,53,25614,-70
2019-12-20 08:30:56,23.23,15.95,2.60,99.90,533414,53,25100,-73
2019-12-20 08:31:27,27.08,15.77,2.60,99.90,533387,53,25534,-71
2019-12-20 08:31:58,26.08,15.32,2.60,99.90,533322,53,25064,-71
2019-12-20 08:32:29,24.50,14.20,2.60,99.90,533355,53,25527,-71
2019-12-20 08:33:00,23.85,15.65,2.60,99.90,533409,53,25115,-73
2019-12-20 08:33:31,22.42,14.45,2.60,99.90,533431,53,25083,-74
2019-12-20 08:34:02,24.17,14.35,2.70,99.90,533380,53,25127,-69
2019-12-20 08:34:33,25.65,14.80,2.70,99.90,533357,53,25483,-70
2019-12-20 08:35:04,23.02,14.32,2.80,99.90,533403,53,25064,-70
2019-12-20 08:35:35,20.30,14.05,2.80,99.90,533505,53,25092,-70
2019-12-20 08:36:06,23.23,14.87,2.80,99.90,533392,53,25575,-69
2019-12-20 08:36:36,22.48,14.68,2.90,99.90,533523,53,25017,-71
2019-12-20 08:37:08,26.08,15.05,2.90,99.90,533464,53,25535,-71
2019-12-20 08:37:39,24.10,14.93,2.90,99.90,533407,53,25021,-69
2019-12-20 08:38:10,25.83,16.27,2.90,99.90,533436,53,25591,-70
2019-12-20 08:38:41,32.75,17.75,2.90,99.90,533451,53,25036,-70
2019-12-20 08:39:12,23.23,15.00,2.80,99.90,533475,53,25546,-71
2019-12-20 08:39:43,24.08,16.00,2.80,99.90,533571,53,25032,-72
2019-12-20 08:40:14,29.70,16.20,2.90,99.90,533401,53,25093,-69
2019-12-20 08:40:45,27.23,15.98,2.90,99.90,533433,53,25478,-69
2019-12-20 08:41:16,23.92,15.95,2.90,99.90,533376,53,25116,-69
2019-12-20 08:41:47,27.05,16.23,2.90,99.90,533369,53,25074,-69
2019-12-20 08:42:18,26.58,14.63,3.00,99.90,533447,53,25152,-71
2019-12-20 08:42:49,22.92,14.00,3.00,99.90,533524,53,25145,-71
2019-12-20 08:43:20,24.25,15.85,3.00,99.90,533570,53,25614,-70
2019-12-20 08:43:51,25.20,15.30,3.10,99.90,533375,53,25028,-69
2019-12-20 08:44:22,23.90,15.30,3.10,99.90,533370,53,25574,-74
2019-12-20 08:44:52,28.30,16.20,3.10,99.90,533503,53,25069,-69
2019-12-20 08:45:23,23.08,14.07,3.20,99.90,533377,53,25575,-70
2019-12-20 08:45:54,19.98,14.00,3.20,99.90,533505,53,25092,-69
2019-12-20 08:46:25,23.58,15.15,3.20,99.90,533362,53,25064,-71
2019-12-20 08:46:56,27.05,14.38,3.20,99.90,533434,53,25606,-69
2019-12-20 08:47:27,33.33,14.48,3.30,99.90,533360,53,25192,-70
2019-12-20 08:47:58,20.98,13.07,3.40,99.90,533577,53,25071,-71
2019-12-20 08:48:29,25.77,14.43,3.40,99.90,533506,53,25596,-71
2019-12-20 08:49:00,23.20,14.15,3.40,99.90,533545,53,25024,-71
2019-12-20 08:49:31,23.52,13.77,3.40,99.90,533389,53,25080,-69
2019-12-20 08:50:02,23.30,14.25,3.40,99.90,533357,53,25531,-69
2019-12-20 08:50:33,21.77,13.43,3.50,99.90,533406,53,25100,-72
2019-12-20 08:51:04,20.77,14.23,3.50,99.90,533432,53,25611,-69
2019-12-20 08:51:35,25.37,14.73,3.50,99.90,533324,53,25076,-69
2019-12-20 08:52:07,26.77,14.55,3.50,99.90,533448,53,25140,-70
2019-12-20 08:52:38,22.42,14.20,3.60,99.90,533377,53,25136,-69
2019-12-20 08:53:09,22.48,13.68,3.60,99.90,533575,53,25036,-71
2019-12-20 08:53:40,23.60,14.15,3.60,99.90,533481,53,25574,-72
2019-12-20 08:54:11,21.80,13.32,3.60,99.90,533530,53,25080,-69
2019-12-20 08:54:42,23.55,13.57,3.70,99.90,533389,53,25539,-69
2019-12-20 08:55:13,25.67,15.40,3.70,99.90,533385,53,25120,-68
2019-12-20 08:55:44,20.77,13.45,3.60,99.90,533346,53,25120,-68
2019-12-20 08:56:15,24.58,14.38,3.60,99.90,533385,53,25119,-69
2019-12-20 08:56:46,21.17,13.45,3.60,99.90,533288,53,25602,-68
2019-12-20 08:57:17,22.13,14.52,3.70,99.90,533344,53,25092,-69
2019-12-20 08:57:48,23.30,13.90,3.70,99.90,533542,53,25116,-73
2019-12-20 08:58:19,22.75,13.62,3.70,99.90,533362,53,25042,-69
2019-12-20 08:58:50,21.27,13.50,3.80,99.90,533503,53,25064,-69
2019-12-20 08:59:21,21.08,13.25,3.80,99.90,533574,53,25025,-70
2019-12-20 08:59:52,21.08,13.02,3.80,99.90,533521,53,25080,-69
2019-12-20 09:00:23,21.23,12.82,3.90,99.90,533407,53,25520,-71
2019-12-20 09:00:54,22.85,13.52,3.80,99.90,533477,53,25061,-72
2019-12-20 09:01:25,21.67,13.62,3.90,99.90,533436,53,25095,-69
2019-12-20 09:01:56,21.10,12.63,3.90,99.90,533398,53,25127,-71
2019-12-20 09:02:27,19.17,12.65,4.00,99.90,533510,53,25137,-72
2019-12-20 09:02:58,24.05,13.32,4.00,99.90,533470,53,25088,-72
2019-12-20 09:03:29,22.45,13.75,4.00,99.90,533395,53,25049,-73
2019-12-20 09:04:00,24.23,13.62,4.00,99.90,533375,53,25136,-69
2019-12-20 09:04:31,21.15,13.10,4.00,99.90,533362,53,25073,-69
2019-12-20 09:05:02,19.50,12.13,4.10,99.90,533261,53,25125,-69
2019-12-20 09:05:33,20.88,12.95,4.10,99.90,533401,53,25103,-69
2019-12-20 09:06:04,20.83,13.10,4.10,99.90,533342,53,25087,-70
2019-12-20 09:06:35,19.95,13.50,4.10,99.90,533491,53,25041,-71
2019-12-20 09:07:06,21.30,12.45,4.10,99.90,533334,53,25195,-69
2019-12-20 09:07:37,19.52,12.77,4.10,99.90,533474,53,25084,-72
2019-12-20 09:08:08,22.65,13.05,4.20,99.90,533463,53,25100,-69
2019-12-20 09:08:39,27.42,15.05,4.20,99.90,533511,53,25028,-70
2019-12-20 09:09:10,20.10,12.90,4.30,99.90,533430,53,25147,-69
2019-12-20 09:09:41,22.65,13.07,4.30,99.90,533434,53,25147,-70
2019-12-20 09:10:12,22.13,14.05,4.30,99.90,533588,53,25160,-71
2019-12-20 09:10:43,25.23,14.73,4.30,99.90,533507,53,25210,-71
2019-12-20 09:11:14,27.35,15.35,4.30,99.90,533382,53,25124,-68
2019-12-20 09:11:45,28.33,15.20,4.40,99.90,533534,53,25125,-70
2019-12-20 09:12:17,23.02,14.93,4.40,99.90,533350,53,25087,-68
2019-12-20 09:12:48,28.25,16.50,4.50,99.90,533444,53,25527,-71
2019-12-20 09:13:19,29.25,15.55,4.50,99.90,533318,53,25064,-69
2019-12-20 09:13:51,25.65,15.32,4.50,99.90,533310,53,25124,-69
2019-12-20 09:14:22,28.65,16.15,4.50,99.90,533763,53,25068,-70
2019-12-20 09:14:53,25.17,14.65,4.60,99.90,533748,53,25080,-72
2019-12-20 09:15:24,23.92,14.25,4.60,99.90,533588,53,25057,-72
2019-12-20 09:15:55,25.15,14.50,4.60,99.90,533551,53,25618,-69
2019-12-20 09:16:26,27.75,15.93,4.60,99.90,533472,53,25063,-70
2019-12-20 09:16:57,26.08,15.20,4.70,99.90,533478,53,25075,-69
2019-12-20 09:17:28,21.25,13.73,4.70,99.90,533453,53,25127,-69
2019-12-20 09:17:59,23.05,13.75,4.70,99.90,533441,53,25615,-70
2019-12-20 09:18:30,24.87,14.35,4.70,99.90,533570,53,25032,-72
2019-12-20 09:19:01,30.08,15.23,4.70,99.90,533560,53,25535,-68
2019-12-20 09:19:32,27.62,15.38,4.70,99.90,533521,53,25021,-68
2019-12-20 09:20:03,22.20,14.43,4.70,99.90,533452,53,25546,-68
2019-12-20 09:20:34,26.17,15.10,4.70,99.90,533542,53,25028,-71
2019-12-20 09:21:05,24.50,14.60,4.70,99.90,533463,53,25072,-69
2019-12-20 09:21:36,27.55,15.05,4.70,99.90,533540,53,25524,-71
2019-12-20 09:22:07,25.12,14.77,4.70,99.90,533543,53,25080,-69
2019-12-20 09:22:38,22.62,14.00,4.70,99.90,533520,53,25614,-71
2019-12-20 09:23:09,26.67,14.80,4.80,99.90,533482,53,25111,-68
2019-12-20 09:23:40,24.52,14.87,4.80,99.90,533607,53,25547,-70
2019-12-20 09:24:11,28.52,16.10,4.80,99.90,533466,53,25532,-69
2019-12-20 09:24:42,26.52,14.95,4.80,99.90,533552,53,25079,-71
2019-12-20 09:25:13,30.10,15.75,4.90,99.90,533658,53,25124,-71
2019-12-20 09:25:44,23.87,15.32,4.90,99.90,533380,53,25096,-69
2019-12-20 09:26:15,25.85,15.88,4.90,99.90,533373,53,25618,-68
2019-12-20 09:26:46,30.17,15.90,4.90,99.90,533576,53,25132,-70
2019-12-20 09:27:17,27.40,16.00,4.90,99.90,533428,53,25650,-71
2019-12-20 09:27:48,28.45,16.33,5.00,99.90,533517,53,25147,-70
2019-12-20 09:28:19,27.13,15.77,5.00,99.90,533390,53,25508,-70
2019-12-20 09:28:50,23.87,14.82,5.00,99.90,533623,53,25152,-71
2019-12-20 09:29:21,26.75,14.77,5.00,99.90,533618,53,25175,-71
2019-12-20 09:29:52,26.87,16.73,5.00,99.90,533562,53,25134,-68
2019-12-20 09:30:23,25.88,17.15,5.00,99.90,533552,53,25147,-70
2019-12-20 09:30:54,26.85,15.77,5.00,99.90,533566,53,25572,-72
2019-12-20 09:31:25,28.38,17.45,5.00,99.90,533548,53,25123,-69
2019-12-20 09:31:56,31.23,18.12,5.00,99.90,533477,53,25498,-68
2019-12-20 09:32:27,25.90,16.40,5.00,99.90,533416,53,25084,-69
2019-12-20 09:32:58,29.87,17.52,5.00,99.90,533400,53,25108,-68
2019-12-20 09:33:29,26.45,15.85,5.00,99.90,533493,53,25132,-70
2019-12-20 09:34:00,30.30,18.15,5.00,99.90,533514,53,25073,-69
2019-12-20 09:34:31,29.63,17.65,5.00,99.90,533431,53,25075,-68
2019-12-20 09:35:02,26.10,17.67,5.00,99.90,533551,53,25080,-71
2019-12-20 09:35:33,31.20,16.98,5.10,99.90,533447,53,25535,-69
2019-12-20 09:36:04,27.75,16.33,5.10,99.90,533520,53,25065,-71
2019-12-20 09:36:35,29.10,17.45,5.10,99.90,533421,53,25557,-69
2019-12-20 09:37:06,27.62,16.80,5.10,99.90,533541,53,25195,-71
2019-12-20 09:37:37,27.52,17.35,5.10,99.90,533470,53,25245,-69
2019-12-20 09:38:08,29.87,16.92,5.20,99.90,533530,53,25647,-72
2019-12-20 09:38:39,30.23,18.02,5.20,99.90,533481,53,25128,-69
2019-12-20 09:39:10,29.85,18.00,5.20,99.90,533421,53,25538,-69
2019-12-20 09:39:41,28.33,16.27,5.20,99.90,533379,53,25057,-69
2019-12-20 09:40:12,23.95,15.63,5.20,99.90,533453,53,25523,-70
2019-12-20 09:40:43,28.08,16.10,5.30,99.90,533472,53,25108,-69
2019-12-20 09:41:14,24.85,15.15,5.30,99.90,533557,53,25618,-72
2019-12-20 09:41:45,26.65,15.20,5.40,99.90,533469,53,25135,-69
2019-12-20 09:42:16,28.30,16.48,5.40,99.90,533630,53,25622,-71
2019-12-20 09:42:50,30.25,15.63,5.40,99.90,533420,53,25080,-69
2019-12-20 09:43:21,27.67,16.60,5.40,99.90,533416,53,25060,-69
2019-12-20 09:43:52,28.02,14.60,5.50,99.90,533393,53,25602,-68
2019-12-20 09:44:23,23.23,13.50,5.50,99.90,533465,53,25139,-70
2019-12-20 09:44:54,24.98,14.52,5.50,99.90,533596,53,25556,-68
2019-12-20 09:45:24,23.73,14.20,5.60,99.90,533375,53,25068,-68
2019-12-20 09:45:56,26.85,14.10,5.50,99.90,533489,53,25132,-71
2019-12-20 09:46:27,21.58,12.37,5.60,99.90,533652,53,25111,-72
2019-12-20 09:46:58,19.58,13.07,5.60,99.90,533600,53,25069,-72
2019-12-20 09:47:29,20.65,12.50,5.60,99.90,533588,53,25120,-70
2019-12-20 09:48:00,23.80,13.35,5.60,99.90,533486,53,25135,-71
2019-12-20 09:48:31,20.75,12.63,5.60,99.90,533481,53,25033,-69
2019-12-20 09:49:03,19.25,12.77,5.60,99.90,533435,53,25174,-72
2019-12-20 09:49:34,23.65,12.35,5.60,99.90,533518,53,25068,-70
2019-12-20 09:50:05,20.02,12.30,5.60,99.90,533386,53,25164,-70
2019-12-20 09:50:36,23.12,13.10,5.60,99.90,533482,53,25527,-73
2019-12-20 09:51:07,20.90,12.50,5.60,99.90,533582,53,25116,-72
2019-12-20 09:51:38,21.12,13.32,5.60,99.90,533503,53,25072,-69
2019-12-20 09:52:09,19.50,12.52,5.60,99.90,533385,53,25535,-69
2019-12-20 09:52:40,21.27,12.80,5.70,99.90,533341,53,25072,-70
2019-12-20 09:53:11,21.62,12.25,5.70,99.90,533355,53,25131,-69
2019-12-20 09:53:42,20.10,13.05,5.70,99.90,533347,53,25068,-70
2019-12-20 09:54:14,24.17,13.25,5.70,99.90,533573,53,25131,-73
2019-12-20 09:54:45,22.25,13.70,5.70,99.90,533625,53,25614,-73
2019-12-20 09:55:16,21.60,13.40,5.70,99.90,533434,53,25084,-69
2019-12-20 09:55:47,18.98,11.93,5.70,99.90,533438,53,25072,-69
2019-12-20 09:56:18,20.17,13.00,5.70,99.90,533362,53,25527,-70
2019-12-20 09:56:49,22.00,12.63,5.70,99.90,533416,53,25479,-71
2019-12-20 09:57:20,21.23,12.50,5.80,99.90,533332,53,25104,-72
2019-12-20 09:57:51,19.48,13.75,5.80,99.90,533609,53,25488,-73
2019-12-20 09:58:22,21.20,12.90,5.80,99.90,533546,53,25120,-71
2019-12-20 09:58:53,22.00,14.48,5.80,99.90,533483,53,25120,-73
2019-12-20 09:59:24,19.42,11.88,5.90,99.90,533617,53,25119,-73
2019-12-20 09:59:55,21.42,13.13,5.90,99.90,533585,53,25092,-70
2019-12-20 10:00:27,20.50,12.20,5.90,99.90,533408,53,25149,-69
2019-12-20 10:00:58,26.45,12.75,6.00,99.90,533377,53,25087,-70
2019-12-20 10:01:29,20.55,11.60,6.00,99.90,533424,53,25527,-69
2019-12-20 10:02:00,20.88,11.85,6.10,99.90,533560,53,25150,-69
2019-12-20 10:02:31,22.10,12.57,6.10,99.90,533402,53,25068,-69
2019-12-20 10:03:03,20.65,12.00,6.10,99.90,533492,53,25198,-70
2019-12-20 10:03:34,21.77,12.60,6.10,99.90,533403,53,25064,-70
2019-12-20 10:04:05,19.17,12.50,6.20,99.90,533462,53,25547,-71
2019-12-20 10:04:37,26.25,12.48,6.20,99.90,533513,53,25076,-73
2019-12-20 10:05:08,23.02,12.30,6.30,99.90,533438,53,25668,-70
2019-12-20 10:05:39,21.02,11.57,6.30,99.90,533551,53,25124,-73
2019-12-20 10:06:10,19.58,11.55,6.30,99.90,533472,53,25168,-69
2019-12-20 10:06:41,18.12,11.32,6.30,99.90,533484,53,25618,-74
2019-12-20 10:07:12,19.58,12.13,6.40,99.90,533490,53,25081,-72
2019-12-20 10:07:43,22.55,12.07,6.40,99.90,533571,53,25124,-72
2019-12-20 10:08:14,21.55,12.63,6.50,99.90,533563,53,25073,-73
2019-12-20 10:08:45,22.45,12.88,6.50,99.90,533607,53,25037,-73
2019-12-20 10:09:16,21.17,11.90,6.50,99.90,533577,53,25065,-73
2019-12-20 10:09:47,25.60,13.60,6.50,99.90,533428,53,25077,-70
2019-12-20 10:10:18,18.70,12.60,6.50,99.90,533571,53,25067,-73
2019-12-20 10:10:49,22.85,13.55,6.40,99.90,533582,53,25521,-70
2019-12-20 10:11:20,21.87,12.13,6.40,99.90,533373,53,25137,-71
2019-12-20 10:11:51,21.75,12.35,6.40,99.90,533479,53,25084,-71
2019-12-20 10:12:22,22.27,12.45,6.50,99.90,533375,53,25651,-71
2019-12-20 10:12:53,19.02,12.20,6.50,99.90,533608,53,25036,-73
2019-12-20 10:13:24,21.87,12.68,6.60,99.90,533505,53,25576,-70
2019-12-20 10:13:55,25.33,12.43,6.60,99.90,533340,53,25080,-71
2019-12-20 10:14:26,18.80,11.50,6.60,99.90,533554,53,25072,-73
2019-12-20 10:14:57,22.13,12.18,6.60,99.90,533552,53,25102,-70
2019-12-20 10:15:28,21.60,12.13,6.70,99.90,533338,53,25578,-70
2019-12-20 10:15:59,24.98,12.37,6.60,99.90,533370,53,25146,-70
2019-12-20 10:16:30,21.33,12.02,6.70,99.90,533359,53,25064,-69
2019-12-20 10:17:01,20.80,12.57,6.70,99.90,533419,53,25578,-70
2019-12-20 10:17:32,21.08,12.32,6.70,99.90,533617,53,25127,-70
2019-12-20 10:18:03,18.73,12.20,6.70,99.90,533438,53,25110,-71
2019-12-20 10:18:34,20.02,11.68,6.70,99.90,533522,53,25068,-70
2019-12-20 10:19:05,22.92,12.07,6.80,99.90,533483,53,25125,-73
2019-12-20 10:19:38,18.40,11.93,6.80,99.90,533579,53,25081,-74
2019-12-20 10:20:09,20.40,11.05,6.80,99.90,533482,53,25088,-72
2019-12-20 10:20:41,21.08,11.82,6.80,99.90,533452,53,25024,-70
2019-12-20 10:21:11,18.35,11.70,6.90,99.90,533409,53,25060,-70
2019-12-20 10:21:42,20.45,11.68,6.90,99.90,533469,53,25037,-70
2019-12-20 10:22:13,21.75,11.35,6.90,99.90,533426,53,25072,-70
2019-12-20 10:22:44,18.62,10.77,7.00,99.90,533390,53,25534,-70
2019-12-20 10:23:15,22.60,12.37,6.90,99.90,533511,53,25140,-71
2019-12-20 10:23:46,18.52,11.45,7.00,99.90,533560,53,25099,-69
2019-12-20 10:24:17,23.33,11.70,7.00,99.90,533429,53,25175,-69
2019-12-20 10:24:49,19.20,11.80,7.00,99.90,533562,53,25104,-72
2019-12-20 10:25:19,20.33,11.50,7.00,99.90,533364,53,25163,-71
2019-12-20 10:25:50,17.55,10.77,7.10,99.90,533558,53,25151,-70
2019-12-20 10:26:22,19.12,10.30,7.10,99.90,533423,53,25587,-70
2019-12-20 10:26:53,18.08,10.93,7.10,99.90,533413,53,25472,-71
2019-12-20 10:27:24,21.25,11.48,7.10,99.90,533489,53,25108,-70
2019-12-20 10:27:55,21.90,11.88,7.10,99.90,533383,53,25088,-71
2019-12-20 10:28:26,18.67,11.12,7.10,99.90,533483,53,25464,-70
2019-12-20 10:28:56,20.62,10.45,7.00,99.90,533411,53,25067,-70
2019-12-20 10:29:27,21.95,10.40,7.10,99.90,533446,53,25532,-72
2019-12-20 10:29:58,22.77,11.05,7.10,99.90,533493,53,25124,-70
2019-12-20 10:30:29,17.40,10.15,7.10,99.90,533382,53,25515,-70
2019-12-20 10:31:00,21.55,10.68,7.10,99.90,533420,53,25112,-71
2019-12-20 10:31:31,18.33,10.55,7.20,99.90,533483,53,25139,-73
2019-12-20 10:32:02,20.37,11.25,7.10,99.90,533533,53,25080,-70
2019-12-20 10:32:33,19.77,10.43,7.10,99.90,533432,53,25587,-70
2019-12-20 10:33:04,16.60,9.45,7.10,99.90,533486,53,25571,-71
2019-12-20 10:33:35,14.68,9.15,7.10,99.90,533453,53,25131,-70
2019-12-20 10:34:06,15.95,9.80,7.10,99.90,533364,53,25582,-69
2019-12-20 10:34:37,15.80,9.57,7.20,99.90,533452,53,25127,-70
2019-12-20 10:35:08,15.38,8.80,7.20,99.90,533448,53,25103,-69
2019-12-20 10:35:39,14.30,9.45,7.20,99.90,533486,53,25075,-71
2019-12-20 10:36:10,15.10,9.52,7.20,99.90,533383,53,25049,-70
2019-12-20 10:36:41,16.60,9.45,7.20,99.90,533438,53,25550,-71
2019-12-20 10:37:12,15.95,9.05,7.20,99.90,533527,53,25061,-72
2019-12-20 10:37:43,13.85,7.95,7.20,99.90,533543,53,25530,-73
2019-12-20 10:38:14,14.80,9.10,7.30,99.90,533541,53,25160,-73
2019-12-20 10:38:45,14.60,8.70,7.30,99.90,533501,53,25527,-72
2019-12-20 10:39:16,14.48,10.02,7.30,99.90,533546,53,25183,-74
2019-12-20 10:39:47,16.00,9.95,7.40,99.90,533651,53,25092,-72
2019-12-20 10:40:18,15.30,9.18,7.40,99.90,533543,53,25526,-73
2019-12-20 10:40:49,15.10,8.95,7.40,99.90,533572,53,25472,-70
2019-12-20 10:41:20,15.00,8.60,7.40,99.90,533272,53,25135,-70
2019-12-20 10:41:52,13.82,8.90,7.40,99.90,533416,53,25060,-70
2019-12-20 10:42:24,14.50,8.80,7.50,99.90,533382,53,25594,-72
2019-12-20 10:42:55,15.68,10.18,7.40,99.90,533498,53,25586,-74
2019-12-20 10:43:26,13.15,8.85,7.40,99.90,533448,53,25127,-70
2019-12-20 10:43:57,14.20,8.68,7.40,99.90,533420,53,25128,-70
2019-12-20 10:44:28,14.60,9.10,7.40,99.90,533369,53,25650,-71
2019-12-20 10:44:59,14.30,9.27,7.50,99.90,533567,53,25017,-69
2019-12-20 10:45:30,13.43,7.87,7.40,99.90,533427,53,25120,-72
2019-12-20 10:46:01,12.02,8.00,7.40,99.90,533580,53,25080,-73
2019-12-20 10:46:32,14.80,8.60,7.50,99.90,533610,53,25524,-73
2019-12-20 10:47:03,15.73,8.00,7.50,99.90,533511,53,25056,-73
2019-12-20 10:47:34,11.70,8.52,7.50,99.90,533463,53,25565,-70
2019-12-20 10:48:05,13.35,7.82,7.60,99.90,533546,53,25126,-72
2019-12-20 10:48:36,14.00,7.72,7.60,99.90,533548,53,25114,-70
2019-12-20 10:49:07,13.00,7.37,7.60,99.90,533424,53,25079,-70
2019-12-20 10:49:38,14.27,7.70,7.60,99.90,533418,53,25073,-70
2019-12-20 10:50:09,12.40,7.53,7.70,99.90,533486,53,25064,-69
2019-12-20 10:50:40,16.85,7.53,7.70,99.90,533509,53,25082,-70
2019-12-20 10:51:11,12.02,7.15,7.70,99.90,533601,53,25191,-74
2019-12-20 10:51:42,12.70,6.93,7.70,99.90,533433,53,25080,-70
2019-12-20 10:52:13,12.00,7.03,7.70,99.90,533407,53,25617,-70
2019-12-20 10:52:44,13.23,7.35,7.70,99.90,533409,53,25076,-70
2019-12-20 10:53:15,15.23,8.05,7.80,99.90,533376,53,25624,-69
2019-12-20 10:53:46,10.38,7.00,7.70,99.90,533347,53,25131,-69
2019-12-20 10:54:17,13.40,6.87,7.80,99.90,533389,53,25159,-69
2019-12-20 10:54:48,12.88,7.43,7.80,99.90,533615,53,25076,-72
2019-12-20 10:55:19,11.32,6.65,7.80,99.90,533352,53,25087,-70
2019-12-20 10:55:50,13.18,7.50,7.80,99.90,533391,53,25092,-72
2019-12-20 10:56:21,12.82,7.37,7.80,99.90,533557,53,25100,-72
2019-12-20 10:56:52,11.50,7.00,7.80,99.90,533564,53,25088,-71
2019-12-20 10:57:23,12.93,6.95,7.80,99.90,533533,53,25189,-72
2019-12-20 10:57:54,13.32,7.75,7.80,99.90,533562,53,25021,-73
2019-12-20 10:58:25,12.63,6.80,7.80,99.90,533502,53,25128,-70
2019-12-20 10:58:56,13.23,7.60,7.90,99.90,533494,53,25087,-71
2019-12-20 10:59:27,13.48,6.70,7.90,99.90,533522,53,25690,-73
2019-12-20 10:59:58,12.57,7.47,7.90,99.90,533466,53,25135,-70
2019-12-20 11:00:29,13.57,7.25,7.80,99.90,533424,53,25156,-72
2019-12-20 11:01:00,14.90,7.32,7.80,99.90,533612,53,25131,-73
2019-12-20 11:01:31,11.05,6.82,7.80,99.90,533392,53,25167,-70
2019-12-20 11:02:02,13.23,6.70,7.90,99.90,533463,53,25224,-71
2019-12-20 11:02:33,14.48,7.50,7.90,99.90,533577,53,25101,-72
2019-12-20 11:03:04,12.55,6.62,7.80,99.90,533508,53,25079,-70
2019-12-20 11:03:35,10.02,6.60,7.80,99.90,533522,53,25563,-72
2019-12-20 11:04:06,12.37,6.90,7.80,99.90,533725,53,25149,-71
2019-12-20 11:04:37,13.55,6.62,7.80,99.90,533617,53,25069,-70
2019-12-20 11:05:08,12.65,7.15,7.80,99.90,533588,53,25072,-73
2019-12-20 11:05:39,10.65,6.87,7.80,99.90,533522,53,25080,-70
2019-12-20 11:06:10,13.27,6.97,7.90,99.90,533423,53,25085,-70
2019-12-20 11:06:41,14.57,7.60,7.90,99.90,533525,53,25120,-73
2019-12-20 11:07:12,12.68,7.18,7.90,99.90,533528,53,25459,-72
2019-12-20 11:07:43,11.10,6.90,7.90,99.90,533456,53,25072,-70
2019-12-20 11:08:14,13.40,6.55,7.90,99.90,533391,53,25491,-69
2019-12-20 11:08:45,11.85,7.18,8.00,99.90,533392,53,25079,-69
2019-12-20 11:09:16,13.07,7.10,7.90,99.90,533381,53,25471,-69
2019-12-20 11:09:47,14.10,6.97,8.00,99.90,533641,53,25067,-74
2019-12-20 11:10:18,12.88,6.95,8.00,99.90,533342,53,25492,-69
2019-12-20 11:10:49,12.45,6.75,7.90,99.90,533407,53,25056,-70
2019-12-20 11:11:20,11.80,7.20,7.90,99.90,533495,53,25036,-70
2019-12-20 11:11:51,15.85,7.18,7.90,99.90,533373,53,25076,-71
2019-12-20 11:12:22,12.30,7.35,7.90,99.90,533576,53,25535,-71
2019-12-20 11:12:53,13.25,6.78,7.90,99.90,533517,53,25566,-71
2019-12-20 11:13:24,13.48,6.62,8.00,99.90,533409,53,25468,-70
2019-12-20 11:13:55,14.00,7.37,8.00,99.90,533332,53,25119,-71
2019-12-20 11:14:26,13.02,7.10,8.00,99.90,533433,53,25071,-70
2019-12-20 11:14:57,13.48,7.07,8.00,99.90,533364,53,25088,-71
2019-12-20 11:15:28,14.45,7.62,8.10,99.90,533481,53,25069,-69
2019-12-20 11:15:59,12.27,6.50,8.10,99.90,533348,53,25091,-69
2019-12-20 11:16:30,11.35,6.80,8.10,99.90,533360,53,25099,-69
2019-12-20 11:17:01,13.48,7.43,8.10,99.90,533470,53,25075,-72
2019-12-20 11:17:32,14.20,7.10,8.10,99.90,533496,53,25575,-70
2019-12-20 11:18:03,14.13,7.00,8.10,99.90,482760,57,25635,-71
2019-12-20 11:18:34,16.50,8.50,8.20,99.90,533417,53,25060,-70
2019-12-20 11:19:05,10.80,6.95,8.20,99.90,533340,53,25201,-70
2019-12-20 11:19:36,15.25,7.10,8.20,99.90,533540,53,25164,-73
2019-12-20 11:20:07,16.67,7.60,8.10,99.90,533466,53,25526,-71
2019-12-20 11:20:38,12.77,7.05,8.10,99.90,533388,53,25135,-70
2019-12-20 11:21:09,14.55,7.47,8.10,99.90,533433,53,25522,-72
2019-12-20 11:21:40,12.57,7.47,8.10,99.90,533461,53,25180,-70
2019-12-20 11:22:11,12.40,7.05,8.10,99.90,533525,53,25548,-71
2019-12-20 11:22:42,12.10,6.78,8.10,99.90,533403,53,25195,-70
2019-12-20 11:23:13,11.82,6.40,8.10,99.90,533510,53,25531,-71
2019-12-20 11:23:44,15.60,7.12,8.10,99.90,533556,53,25060,-71
2019-12-20 11:24:15,11.38,6.43,8.20,99.90,533359,53,25666,-70
2019-12-20 11:24:46,13.00,6.80,8.20,99.90,533545,53,25128,-72
2019-12-20 11:25:17,13.77,6.93,8.20,99.90,533561,53,25535,-73
2019-12-20 11:25:48,13.27,7.07,8.20,99.90,533413,53,25100,-70
2019-12-20 11:26:19,17.20,7.18,8.20,99.90,533544,53,25061,-72
2019-12-20 11:26:50,13.30,7.07,8.20,99.90,533509,53,25112,-71
2019-12-20 11:27:21,11.82,7.28,8.20,99.90,533303,53,25097,-70
2019-12-20 11:27:52,12.25,7.32,8.20,99.90,533382,53,25137,-70
2019-12-20 11:28:23,13.73,7.10,8.20,99.90,533305,53,25080,-70
2019-12-20 11:28:54,14.75,7.05,8.20,99.90,533366,53,25209,-69
2019-12-20 11:29:25,12.07,7.10,8.20,99.90,533383,53,25108,-70
2019-12-20 11:29:58,12.98,7.00,8.20,99.90,533430,53,25091,-70
2019-12-20 11:30:28,15.10,6.87,8.20,99.90,533416,53,25188,-71
2019-12-20 11:30:59,11.85,7.28,8.20,99.90,533462,53,25544,-70
2019-12-20 11:31:30,11.88,7.07,8.20,99.90,533381,53,25129,-70
2019-12-20 11:32:01,13.93,7.25,8.20,99.90,533394,53,25474,-70
2019-12-20 11:32:32,12.07,7.05,8.20,99.90,533435,53,25130,-69
2019-12-20 11:33:03,12.02,7.45,8.20,99.90,533473,53,25105,-72
2019-12-20 11:33:34,11.35,6.62,8.20,99.90,533477,53,25158,-70
2019-12-20 11:34:05,15.30,7.25,8.20,99.90,533308,53,25097,-70
2019-12-20 11:34:36,12.18,7.07,8.30,99.90,533546,53,25190,-72
2019-12-20 11:35:07,13.38,7.35,8.20,99.90,533649,53,25100,-73
2019-12-20 11:35:38,15.50,7.95,8.30,99.90,533610,53,25115,-73
2019-12-20 11:36:09,16.12,7.32,8.30,99.90,533653,53,25041,-72
2019-12-20 11:36:40,17.60,7.50,8.30,99.90,533452,53,25168,-72
2019-12-20 11:37:11,15.43,7.30,8.30,99.90,533601,53,25032,-73
2019-12-20 11:37:42,11.73,7.55,8.30,99.90,533594,53,25531,-72
2019-12-20 11:38:13,11.10,7.40,8.20,99.90,533424,53,25076,-71
2019-12-20 11:38:44,13.18,7.47,8.30,99.90,533381,53,25544,-70
2019-12-20 11:39:15,15.35,7.32,8.30,99.90,533390,53,25088,-70
2019-12-20 11:39:46,14.05,7.37,8.30,99.90,533383,53,25630,-70
2019-12-20 11:40:17,16.60,8.43,8.30,99.90,533416,53,25088,-70
2019-12-20 11:40:48,12.70,7.50,8.30,99.90,533503,53,25610,-73
2019-12-20 11:41:19,15.43,7.80,8.30,99.90,533414,53,25081,-70
2019-12-20 11:41:50,16.62,8.75,8.30,99.90,533434,53,25175,-69
2019-12-20 11:42:21,14.13,9.02,8.30,99.90,533424,53,25037,-72
2019-12-20 11:42:52,16.35,8.50,8.30,99.90,533606,53,25585,-73
2019-12-20 11:43:23,15.18,9.02,8.30,99.90,533602,53,25029,-73
2019-12-20 11:43:54,15.05,8.70,8.30,99.90,533566,53,25107,-73
2019-12-20 11:44:25,17.98,9.27,8.40,99.90,533596,53,25085,-70
2019-12-20 11:44:56,15.05,9.65,8.30,99.90,533407,53,25083,-71
2019-12-20 11:45:27,17.12,9.35,8.40,99.90,533612,53,25092,-73
2019-12-20 11:45:58,17.17,9.32,8.40,99.90,533557,53,25080,-73
2019-12-20 11:46:29,17.08,10.10,8.40,99.90,533471,53,25521,-73
2019-12-20 11:47:00,16.30,10.20,8.40,99.90,533444,53,25143,-71
2019-12-20 11:47:31,16.77,9.88,8.40,99.90,533472,53,25559,-71
2019-12-20 11:48:02,19.35,10.20,8.40,99.90,533470,53,25056,-70
2019-12-20 11:48:33,16.65,9.40,8.40,99.90,533460,53,25008,-72
2019-12-20 11:49:04,17.55,10.38,8.40,99.90,533447,53,25132,-69
2019-12-20 11:49:35,15.98,9.18,8.40,99.90,533455,53,25162,-71
2019-12-20 11:50:06,15.02,8.98,8.40,99.90,533530,53,25052,-71
2019-12-20 11:50:37,14.63,8.15,8.40,99.90,533529,53,25198,-71
2019-12-20 11:51:08,13.13,8.13,8.40,99.90,533561,53,25104,-73
2019-12-20 11:51:39,13.02,8.07,8.30,99.90,533575,53,25107,-73
2019-12-20 11:52:10,14.80,8.30,8.30,99.90,533407,53,25131,-70
2019-12-20 11:52:41,13.55,8.75,8.40,99.90,533502,53,25084,-72
2019-12-20 11:53:12,17.77,9.30,8.40,99.90,533462,53,25583,-70
2019-12-20 11:53:43,17.08,8.40,8.40,99.90,533307,53,25069,-70
2019-12-20 11:54:14,12.68,7.90,8.40,99.90,533611,53,25116,-73
2019-12-20 11:54:45,19.50,8.13,8.40,99.90,533340,53,25072,-70
2019-12-20 11:55:16,20.30,8.63,8.40,99.90,533389,53,25060,-70
2019-12-20 11:55:47,17.92,8.52,8.30,99.90,533615,53,25143,-74
2019-12-20 11:56:18,16.67,8.85,8.30,99.90,533557,53,25130,-72
2019-12-20 11:56:49,17.55,8.23,8.30,99.90,533547,53,25053,-72
2019-12-20 11:57:20,19.02,8.15,8.30,99.90,533481,53,25597,-71
2019-12-20 11:57:51,13.27,8.00,8.30,99.90,533398,53,25127,-72
2019-12-20 11:58:22,13.52,8.38,8.30,99.90,533604,53,25143,-70
2019-12-20 11:58:53,17.05,7.93,8.30,99.90,533402,53,25567,-72
2019-12-20 11:59:24,17.73,9.05,8.30,99.90,533511,53,25084,-70
2019-12-20 11:59:55,19.73,8.40,8.30,99.90,533378,53,25081,-74
2019-12-20 12:00:26,17.73,8.85,8.30,99.90,533533,53,25136,-70
2019-12-20 12:00:57,15.95,8.35,8.30,99.90,533389,53,25598,-69
2019-12-20 12:01:28,15.32,8.15,8.30,99.90,533371,53,25171,-69
2019-12-20 12:01:59,15.00,8.73,8.30,99.90,533411,53,25064,-71
2019-12-20 12:02:30,16.90,8.65,8.30,99.90,533511,53,25134,-73
2019-12-20 12:03:01,19.00,8.50,8.30,99.90,533422,53,25179,-70
2019-12-20 12:03:32,15.57,8.60,8.30,99.90,533346,53,25176,-70
2019-12-20 12:04:03,18.00,9.02,8.40,99.90,533501,53,25159,-72
2019-12-20 12:04:34,26.00,9.48,8.40,99.90,533440,53,25131,-70
2019-12-20 12:05:05,19.80,8.48,8.40,99.90,533343,53,25127,-69
2019-12-20 12:05:36,19.55,9.80,8.40,99.90,533346,53,25120,-69
2019-12-20 12:06:07,20.58,8.68,8.40,99.90,533478,53,25175,-69
2019-12-20 12:06:38,20.37,9.40,8.30,99.90,533517,53,25164,-71
2019-12-20 12:07:09,20.80,9.30,8.40,99.90,533592,53,25128,-70
2019-12-20 12:07:40,18.15,9.20,8.30,99.90,533389,53,25124,-70
2019-12-20 12:08:11,18.02,9.52,8.30,99.90,533359,53,25056,-70
2019-12-20 12:08:42,15.35,9.25,8.30,99.90,533460,53,25589,-74
2019-12-20 12:09:13,19.45,9.27,8.30,99.90,533432,53,25036,-70
2019-12-20 12:09:44,16.70,9.23,8.40,99.90,533506,53,25646,-73
2019-12-20 12:10:15,19.05,9.90,8.40,99.90,533434,53,25148,-70
2019-12-20 12:10:46,14.35,8.65,8.40,99.90,533441,53,25145,-70
2019-12-20 12:11:17,20.23,9.52,8.40,99.90,533566,53,25144,-73
2019-12-20 12:11:48,17.55,8.88,8.30,99.90,533531,53,25069,-72
2019-12-20 12:12:19,16.37,9.15,8.30,99.90,533385,53,25032,-70
2019-12-20 12:12:50,14.95,8.43,8.30,99.90,533409,53,25139,-71
2019-12-20 12:13:21,15.77,9.07,8.30,99.90,533547,53,25096,-71
2019-12-20 12:13:52,20.05,9.90,8.30,99.90,533408,53,25130,-70
2019-12-20 12:14:23,13.85,8.73,8.30,99.90,533429,53,25144,-70
2019-12-20 12:14:54,17.55,9.27,8.30,99.90,533419,53,25072,-71
2019-12-20 12:15:25,19.37,9.38,8.30,99.90,533557,53,25531,-70
2019-12-20 12:15:56,15.82,9.20,8.30,99.90,533378,53,25083,-70
2019-12-20 12:16:27,20.80,9.70,8.30,99.90,533639,53,25573,-72
2019-12-20 12:16:58,19.48,9.35,8.30,99.90,533456,53,25083,-70
2019-12-20 12:17:29,18.33,9.40,8.30,99.90,533361,53,25037,-70
2019-12-20 12:18:00,18.35,9.77,8.30,99.90,533478,53,25059,-73
2019-12-20 12:18:31,17.02,9.48,8.20,99.90,533526,53,25528,-74
2019-12-20 12:19:02,22.13,9.77,8.20,99.90,533584,53,25139,-74
2019-12-20 12:19:33,17.52,9.32,8.20,99.90,533537,53,25037,-70
2019-12-20 12:20:04,18.25,9.00,8.20,99.90,533497,53,25168,-71
2019-12-20 12:20:35,24.83,10.23,8.20,99.90,533521,53,25057,-71
2019-12-20 12:21:06,17.15,10.32,8.20,99.90,533527,53,25065,-72
2019-12-20 12:21:37,18.23,10.32,8.20,99.90,533443,53,25483,-70
2019-12-20 12:22:08,21.70,10.35,8.20,99.90,533582,53,25119,-73
2019-12-20 12:22:39,16.50,10.75,8.20,99.90,533610,53,25041,-72
2019-12-20 12:23:10,15.70,10.18,8.20,99.90,533429,53,25147,-70
2019-12-20 12:23:41,17.52,10.27,8.20,99.90,533522,53,25079,-73
2019-12-20 12:24:12,18.58,10.18,8.20,99.90,533371,53,25586,-70
2019-12-20 12:24:43,18.90,10.63,8.20,99.90,533504,53,25531,-72
2019-12-20 12:25:14,19.60,10.85,8.20,99.90,533568,53,25158,-72
2019-12-20 12:25:45,19.37,10.68,8.20,99.90,533410,53,25092,-70
2019-12-20 12:26:16,19.50,10.82,8.20,99.90,533607,53,25084,-73
2019-12-20 12:26:47,20.75,10.32,8.20,99.90,533356,53,25069,-70
2019-12-20 12:27:18,23.02,11.25,8.20,99.90,533497,53,25167,-73
2019-12-20 12:27:49,18.62,11.55,8.20,99.90,533347,53,25041,-72
2019-12-20 12:28:20,20.02,10.55,8.20,99.90,533535,53,25586,-71
2019-12-20 12:28:51,19.48,11.30,8.20,99.90,533322,53,25092,-70
2019-12-20 12:29:22,19.20,11.50,8.20,99.90,533438,53,25521,-71
2019-12-20 12:29:53,19.95,11.48,8.20,99.90,533545,53,25060,-71
2019-12-20 12:30:25,21.55,11.88,8.20,99.90,533541,53,25127,-72
2019-12-20 12:30:56,22.37,11.82,8.10,99.90,533504,53,25069,-73
2019-12-20 12:31:27,19.40,11.57,8.10,99.90,533538,53,25095,-71
2019-12-20 12:31:58,19.55,11.30,8.10,99.90,533542,53,25068,-71
2019-12-20 12:32:29,19.08,11.50,8.10,99.90,533468,53,25063,-69
2019-12-20 12:33:00,18.15,11.93,8.10,99.90,533433,53,25175,-72
2019-12-20 12:33:31,19.87,11.93,8.10,99.90,533469,53,25151,-69
2019-12-20 12:34:02,21.02,12.02,8.10,99.90,533353,53,25473,-69
2019-12-20 12:34:33,19.98,12.70,8.10,99.90,533394,53,25086,-69
2019-12-20 12:35:04,19.20,11.60,8.10,99.90,533485,53,25025,-71
2019-12-20 12:35:35,23.33,12.77,8.10,99.90,533444,53,25611,-73
2019-12-20 12:36:06,25.10,12.20,8.10,99.90,533488,53,25033,-70
2019-12-20 12:36:37,22.77,12.90,8.10,99.90,533369,53,25080,-71
2019-12-20 12:37:08,17.37,10.95,8.00,99.90,533474,53,25504,-72
2019-12-20 12:37:39,21.20,12.43,8.00,99.90,533411,53,25661,-70
2019-12-20 12:38:10,18.05,11.73,8.00,99.90,533451,53,25041,-70
2019-12-20 12:38:41,19.90,12.40,8.00,99.90,533449,53,25060,-73
2019-12-20 12:39:12,23.00,13.13,8.10,99.90,533505,53,25025,-71
2019-12-20 12:39:43,21.60,12.65,8.10,99.90,533500,53,25662,-69
2019-12-20 12:40:17,28.05,13.93,8.10,99.90,533534,53,25037,-74
2019-12-20 12:40:48,20.12,11.68,8.10,99.90,533531,53,25674,-73
2019-12-20 12:41:19,21.02,12.35,8.10,99.90,533562,53,25080,-73
2019-12-20 12:41:49,22.90,12.15,8.10,99.90,533529,53,25104,-69
2019-12-20 12:42:20,27.10,13.82,8.00,99.90,533392,53,25582,-69
2019-12-20 12:42:51,31.08,13.73,8.10,99.90,533378,53,25112,-68
2019-12-20 12:43:23,23.92,14.23,8.00,99.90,533371,53,25476,-70
2019-12-20 12:43:54,22.67,14.20,8.00,99.90,533302,53,25088,-71
2019-12-20 12:44:25,27.25,15.15,8.00,99.90,533492,53,25032,-69
2019-12-20 12:44:56,22.10,14.52,8.00,99.90,533362,53,25099,-69
2019-12-20 12:45:27,26.52,15.07,8.00,99.90,533422,53,25060,-69
2019-12-20 12:45:58,26.00,15.57,8.00,99.90,533319,53,25064,-70
2019-12-20 12:46:29,27.17,17.10,8.00,99.90,533383,53,25064,-69
2019-12-20 12:47:00,27.02,16.50,8.00,99.90,533286,53,25183,-69
2019-12-20 12:47:31,28.23,16.37,8.00,99.90,533481,53,25107,-70
2019-12-20 12:48:02,27.00,16.42,8.00,99.90,533395,53,25699,-69
2019-12-20 12:48:32,29.37,17.65,8.00,99.90,533410,53,25089,-69
2019-12-20 12:49:03,26.23,16.83,8.00,99.90,533439,53,25659,-69
2019-12-20 12:49:34,26.40,17.33,7.90,99.90,533496,53,25092,-68
2019-12-20 12:50:05,28.55,18.02,8.00,99.90,533493,53,25119,-70
2019-12-20 12:50:36,25.95,18.02,8.00,99.90,533434,53,25503,-70
2019-12-20 12:51:07,28.52,17.55,7.90,99.90,533432,53,25052,-70
2019-12-20 12:51:38,24.95,17.45,7.90,99.90,533501,53,25075,-69
2019-12-20 12:52:09,32.80,17.70,7.90,99.90,533577,53,25191,-73
2019-12-20 12:52:40,28.15,17.02,7.90,99.90,533676,53,25065,-73
2019-12-20 12:53:11,30.35,17.90,7.90,99.90,533492,53,25067,-70
2019-12-20 12:53:42,26.15,18.02,7.90,99.90,533556,53,25539,-72
2019-12-20 12:54:13,28.87,17.58,7.80,99.90,533461,53,25147,-72
2019-12-20 12:54:44,29.00,17.62,7.80,99.90,533607,53,25044,-72
2019-12-20 12:55:15,26.35,17.85,7.80,99.90,533443,53,25116,-70
2019-12-20 12:55:46,24.10,17.30,7.70,99.90,533522,53,25123,-73
2019-12-20 12:56:17,27.52,18.87,7.80,99.90,533438,53,25065,-70
2019-12-20 12:56:48,27.15,17.12,7.70,99.90,533601,53,25120,-72
2019-12-20 12:57:19,29.45,18.17,7.70,99.90,533526,53,25093,-72
2019-12-20 12:57:50,25.67,17.70,7.70,99.90,533537,53,25104,-72
2019-12-20 12:58:21,29.12,18.83,7.60,99.90,533648,53,25144,-71
2019-12-20 12:58:52,27.98,18.05,7.60,99.90,533571,53,25120,-70
2019-12-20 12:59:23,27.62,17.27,7.60,99.90,533435,53,25583,-71
2019-12-20 12:59:54,35.17,19.73,7.60,99.90,533557,53,25570,-71
2019-12-20 13:00:25,30.30,18.58,7.60,99.90,533574,53,25076,-69
2019-12-20 13:00:56,27.70,18.23,7.60,99.90,533473,53,25080,-71
2019-12-20 13:01:27,27.48,18.58,7.60,99.90,533583,53,25077,-69
2019-12-20 13:01:58,28.25,18.10,7.60,99.90,533411,53,25067,-73
2019-12-20 13:02:29,29.80,19.33,7.60,99.90,533546,53,25076,-70
2019-12-20 13:03:00,28.52,18.55,7.60,99.90,533372,53,25582,-70
2019-12-20 13:03:31,32.38,18.85,7.60,99.90,533446,53,25064,-69
2019-12-20 13:04:02,25.75,18.08,7.60,99.90,533421,53,25527,-69
2019-12-20 13:04:33,30.62,17.90,7.60,99.90,533444,53,25068,-69
2019-12-20 13:05:04,27.62,18.42,7.50,99.90,533340,53,25061,-70
2019-12-20 13:05:35,25.50,19.12,7.60,99.90,533407,53,25144,-70
2019-12-20 13:06:24,27.45,19.20,7.60,99.90,533371,53,25068,-69
2019-12-20 13:06:55,34.22,19.98,7.60,99.90,482756,57,25131,-70
2019-12-20 13:07:26,29.33,19.35,7.50,99.90,533576,53,25516,-71
2019-12-20 13:07:57,33.25,20.33,7.50,99.90,533618,53,25124,-68
2019-12-20 13:08:28,26.77,19.37,7.50,99.90,533519,53,25083,-70
2019-12-20 13:08:59,30.00,20.17,7.50,99.90,533490,53,25187,-71
2019-12-20 13:09:30,26.50,19.00,7.50,99.90,533465,53,25544,-71
2019-12-20 13:10:01,30.77,20.62,7.50,99.90,533516,53,25080,-68
2019-12-20 13:10:32,28.87,19.80,7.40,99.90,533440,53,25081,-70
2019-12-20 13:11:03,29.52,19.67,7.40,99.90,533476,53,25148,-72
2019-12-20 13:11:34,28.27,20.30,7.50,99.90,533622,53,25069,-72
2019-12-20 13:12:05,29.33,20.27,7.40,99.90,533491,53,25230,-70
2019-12-20 13:12:36,31.55,20.90,7.50,99.90,533399,53,25050,-69
2019-12-20 13:13:07,32.65,20.80,7.50,99.90,533544,53,25587,-72
2019-12-20 13:13:38,31.50,21.33,7.50,99.90,533617,53,25014,-72
2019-12-20 13:14:09,33.28,20.02,7.40,99.90,533556,53,25120,-72
2019-12-20 13:14:40,32.72,20.80,7.40,99.90,533675,53,25066,-72
2019-12-20 13:15:11,32.55,20.65,7.50,99.90,533525,53,25056,-69
2019-12-20 13:15:42,35.95,20.90,7.40,99.90,533602,53,25052,-70
2019-12-20 13:16:13,34.13,21.27,7.40,99.90,533556,53,25114,-72
2019-12-20 13:16:44,34.25,20.37,7.40,99.90,533637,53,25025,-73
2019-12-20 13:17:15,33.70,20.02,7.40,99.90,533521,53,25124,-72
2019-12-20 13:17:46,34.05,20.62,7.50,99.90,533433,53,25570,-69
2019-12-20 13:18:17,28.75,19.27,7.50,99.90,533469,53,25148,-69
2019-12-20 13:18:48,32.90,20.20,7.50,99.90,533434,53,25562,-69
2019-12-20 13:19:19,30.73,19.27,7.50,99.90,533462,53,25131,-71
2019-12-20 13:19:50,32.95,20.30,7.50,99.90,533616,53,25536,-70
2019-12-20 13:20:21,33.15,20.33,7.40,99.90,533422,53,25519,-69
2019-12-20 13:20:52,27.23,19.37,7.40,99.90,533406,53,25148,-69
2019-12-20 13:21:23,31.08,20.30,7.40,99.90,533446,53,25124,-70
2019-12-20 13:21:55,27.48,18.58,7.40,99.90,533575,53,25029,-72
2019-12-20 13:22:26,29.85,19.12,7.40,99.90,533498,53,25104,-73
2019-12-20 13:22:57,30.55,19.37,7.40,99.90,533502,53,25492,-69
2019-12-20 13:23:28,30.10,18.95,7.40,99.90,533461,53,25203,-69
2019-12-20 13:23:59,30.75,19.37,7.40,99.90,533450,53,25583,-71
2019-12-20 13:24:30,29.85,18.75,7.40,99.90,533495,53,25180,-69
2019-12-20 13:25:01,28.62,17.85,7.40,99.90,533437,53,25535,-69
2019-12-20 13:25:32,31.12,18.35,7.40,99.90,533484,53,25056,-70
2019-12-20 13:26:03,31.35,18.87,7.40,99.90,533387,53,25528,-70
2019-12-20 13:26:34,33.00,18.37,7.40,99.90,533382,53,25081,-69
2019-12-20 13:27:05,28.52,19.37,7.40,99.90,533488,53,25024,-71
2019-12-20 13:27:36,28.77,19.55,7.50,99.90,533584,53,25067,-72
2019-12-20 13:28:07,29.00,20.23,7.40,99.90,533490,53,25087,-70
2019-12-20 13:28:38,31.05,19.98,7.40,99.90,533516,53,25056,-72
2019-12-20 13:29:09,34.78,20.98,7.30,99.90,533437,53,25024,-69
2019-12-20 13:29:40,31.80,19.50,7.30,99.90,533472,53,25517,-70
2019-12-20 13:30:11,27.67,18.95,7.20,99.90,533504,53,25455,-71
2019-12-20 13:30:42,31.48,21.00,7.20,99.90,533554,53,25120,-72
2019-12-20 13:31:13,29.98,19.70,7.20,99.90,533457,53,25021,-69
2019-12-20 13:31:44,29.25,20.48,7.20,99.90,533429,53,25076,-69
2019-12-20 13:32:15,34.70,21.70,7.10,99.90,533571,53,25036,-72
2019-12-20 13:32:46,29.55,20.20,7.10,99.90,533559,53,25111,-72
2019-12-20 13:33:17,27.02,19.23,7.00,99.90,533597,53,25541,-72
2019-12-20 13:33:48,31.85,18.25,6.90,99.90,533398,53,25539,-69
2019-12-20 13:34:19,27.77,19.48,6.90,99.90,533386,53,25085,-69
2019-12-20 13:34:50,25.30,17.50,6.90,99.90,533428,53,25194,-71
2019-12-20 13:35:21,27.27,17.48,6.90,99.90,533553,53,25514,-72
2019-12-20 13:35:52,25.77,18.20,6.90,99.90,533583,53,25166,-69
2019-12-20 13:36:23,29.25,17.27,6.90,99.90,533420,53,25590,-68
2019-12-20 13:36:54,24.75,17.25,7.00,99.90,533387,53,25132,-70
2019-12-20 13:37:25,26.15,18.35,6.90,99.90,533536,53,25681,-71
2019-12-20 13:37:56,24.30,17.98,6.90,99.90,533560,53,25056,-71
2019-12-20 13:38:27,27.30,16.92,6.90,99.90,533630,53,25108,-71
2019-12-20 13:38:58,25.30,16.12,6.90,99.90,533428,53,25566,-68
2019-12-20 13:39:28,22.13,15.75,6.90,99.90,533429,53,25072,-68
2019-12-20 13:39:59,31.48,17.20,6.90,99.90,533419,53,25064,-68
2019-12-20 13:40:30,22.37,16.12,6.90,99.90,533408,53,25064,-70
2019-12-20 13:41:01,23.62,17.05,6.80,99.90,533586,53,25060,-72
2019-12-20 13:41:32,21.92,15.63,6.80,99.90,533706,53,25120,-72
2019-12-20 13:42:03,22.08,14.80,6.80,99.90,533457,53,25607,-68
2019-12-20 13:42:34,22.85,14.90,6.70,99.90,533494,53,25144,-68
2019-12-20 13:43:05,26.45,15.60,6.70,99.90,533380,53,25099,-68
2019-12-20 13:43:36,23.85,16.00,6.70,99.90,533510,53,25056,-70
2019-12-20 13:44:07,24.00,15.02,6.70,99.90,533551,53,25586,-71
2019-12-20 13:44:38,24.63,15.70,6.70,99.90,533457,53,25126,-69
2019-12-20 13:45:09,24.63,15.90,6.80,99.90,533539,53,25523,-71
2019-12-20 13:45:40,23.10,15.00,6.70,99.90,533436,53,25174,-69
2019-12-20 13:46:11,22.10,14.45,6.70,99.90,533502,53,25076,-70
2019-12-20 13:46:42,22.23,15.02,6.70,99.90,533468,53,25127,-69
2019-12-20 13:47:13,26.25,15.90,6.70,99.90,533373,53,25163,-69
2019-12-20 13:47:44,22.45,14.32,6.70,99.90,533575,53,25072,-71
2019-12-20 13:48:15,20.83,14.55,6.70,99.90,533600,53,25587,-71
2019-12-20 13:48:46,22.65,14.52,6.60,99.90,533655,53,25093,-71
2019-12-20 13:49:17,24.77,14.85,6.70,99.90,533562,53,25119,-73
2019-12-20 13:49:48,22.42,14.13,6.60,99.90,533370,53,25084,-69
2019-12-20 13:50:19,22.15,14.05,6.60,99.90,533460,53,25069,-69
2019-12-20 13:50:50,19.85,13.90,6.60,99.90,533370,53,25606,-69
2019-12-20 13:51:21,23.25,14.38,6.60,99.90,533378,53,25128,-69
2019-12-20 13:51:52,18.98,13.27,6.70,99.90,533378,53,25684,-69
2019-12-20 13:52:23,19.58,13.23,6.60,99.90,533608,53,25065,-70
2019-12-20 13:52:54,20.25,14.00,6.70,99.90,533874,53,25525,-71
2019-12-20 13:53:25,22.62,14.60,6.70,99.90,533582,53,25527,-69
2019-12-20 13:53:56,19.58,14.38,6.70,99.90,533490,53,25124,-71
2019-12-20 13:54:27,21.02,13.30,6.70,99.90,533518,53,25588,-69
2019-12-20 13:54:58,21.65,14.27,6.70,99.90,533413,53,25116,-69
2019-12-20 13:55:29,22.58,13.52,6.70,99.90,533451,53,25140,-71
2019-12-20 13:56:00,20.08,12.95,6.80,99.90,533509,53,25611,-69
2019-12-20 13:56:31,24.87,13.38,6.70,99.90,533531,53,25120,-71
2019-12-20 13:57:02,26.62,14.50,6.80,99.90,533509,53,25641,-69
2019-12-20 13:57:33,19.30,13.32,6.80,99.90,533474,53,25120,-69
2019-12-20 13:58:04,19.62,13.45,6.80,99.90,533470,53,25115,-70
2019-12-20 13:58:35,24.12,12.95,6.80,99.90,533554,53,25127,-70
2019-12-20 13:59:06,21.35,13.43,6.80,99.90,533526,53,25076,-69
2019-12-20 13:59:37,21.87,13.43,6.70,99.90,533376,53,25534,-69
2019-12-20 14:00:08,22.02,13.77,6.70,99.90,533530,53,25180,-71
2019-12-20 14:00:39,23.62,13.32,6.70,99.90,533444,53,25069,-69
2019-12-20 14:01:10,19.87,12.65,6.70,99.90,533511,53,25543,-70
2019-12-20 14:01:41,18.67,12.60,6.60,99.90,533476,53,25148,-69
2019-12-20 14:02:12,17.00,11.85,6.60,99.90,533480,53,25527,-73
2019-12-20 14:02:43,23.83,11.95,6.60,99.90,533447,53,25084,-70
2019-12-20 14:03:14,17.87,11.98,6.60,99.90,533420,53,25060,-70
2019-12-20 14:03:45,19.12,12.85,6.60,99.90,533407,53,25076,-69
2019-12-20 14:04:16,19.50,11.40,6.60,99.90,533336,53,25138,-69
2019-12-20 14:04:47,20.25,12.27,6.60,99.90,533602,53,25072,-72
2019-12-20 14:05:21,19.25,12.30,6.60,99.90,533418,53,25060,-69
2019-12-20 14:05:52,18.62,12.55,6.60,99.90,533418,53,25120,-72
2019-12-20 14:06:23,20.40,12.10,6.60,99.90,533518,53,25169,-70
2019-12-20 14:06:54,19.10,12.70,6.60,99.90,533451,53,25107,-70
2019-12-20 14:07:25,21.40,12.32,6.60,99.90,533550,53,25073,-72
2019-12-20 14:07:56,21.00,11.95,6.60,99.90,533617,53,25136,-72
2019-12-20 14:08:27,18.05,12.70,6.50,99.90,533473,53,25056,-69
2019-12-20 14:08:57,17.65,11.77,6.50,99.90,533478,53,25061,-71
2019-12-20 14:09:28,21.25,12.23,6.50,99.90,533491,53,25527,-70
2019-12-20 14:09:59,19.92,12.70,6.50,99.90,533495,53,25175,-72
2019-12-20 14:10:30,20.65,12.10,6.60,99.90,533557,53,25053,-72
2019-12-20 14:11:01,18.05,13.43,6.60,99.90,533542,53,25060,-69
2019-12-20 14:11:32,20.58,12.73,6.70,99.90,533415,53,25543,-69
2019-12-20 14:12:03,17.23,12.35,6.60,99.90,533501,53,25156,-72
2019-12-20 14:12:34,19.73,12.20,6.60,99.90,533553,53,25072,-72
2019-12-20 14:13:05,21.02,12.02,6.70,99.90,533495,53,25105,-69
2019-12-20 14:13:36,19.73,12.25,6.60,99.90,533543,53,25064,-72
2019-12-20 14:14:07,17.30,12.57,6.60,99.90,533518,53,25523,-72
2019-12-20 14:14:38,19.75,12.65,6.60,99.90,533587,53,25032,-72
2019-12-20 14:15:10,22.73,12.75,6.60,99.90,533507,53,25060,-69
2019-12-20 14:15:41,22.58,12.52,6.60,99.90,533403,53,25076,-69
2019-12-20 14:16:12,21.42,12.48,6.60,99.90,533578,53,25088,-69
2019-12-20 14:16:43,22.70,12.90,6.50,99.90,533464,53,25135,-69
2019-12-20 14:17:14,21.15,12.70,6.60,99.90,533366,53,25560,-70
2019-12-20 14:17:45,22.25,13.60,6.60,99.90,533457,53,25056,-69
2019-12-20 14:18:16,25.98,13.68,6.50,99.90,533418,53,25036,-69
2019-12-20 14:18:47,22.75,13.32,6.50,99.90,533423,53,25061,-69
2019-12-20 14:19:18,19.95,12.68,6.50,99.90,533512,53,25475,-69
2019-12-20 14:19:49,19.08,13.45,6.50,99.90,533615,53,25040,-73
2019-12-20 14:20:20,20.27,13.85,6.50,99.90,533437,53,25662,-70
2019-12-20 14:20:51,23.00,13.23,6.50,99.90,533558,53,25128,-71
2019-12-20 14:21:22,19.12,13.35,6.50,99.90,533407,53,25519,-70
2019-12-20 14:21:53,23.85,14.20,6.50,99.90,533513,53,25105,-70
2019-12-20 14:22:24,20.80,13.10,6.50,99.90,533837,53,25067,-70
2019-12-20 14:22:55,20.25,14.43,6.60,99.90,533545,53,25052,-69
2019-12-20 14:23:26,18.98,13.35,6.60,99.90,533408,53,25514,-72
2019-12-20 14:23:57,24.83,13.60,6.60,99.90,533595,53,25087,-72
2019-12-20 14:24:28,21.87,12.70,6.60,99.90,533552,53,25076,-69
2019-12-20 14:24:59,24.77,12.27,6.70,99.90,533402,53,25115,-72
2019-12-20 14:25:30,21.70,13.50,6.70,99.90,533476,53,25068,-70
2019-12-20 14:26:01,18.90,12.85,6.70,99.90,533398,53,25108,-71
2019-12-20 14:26:32,22.05,13.57,6.60,99.90,533502,53,25587,-72
2019-12-20 14:27:03,17.65,12.93,6.60,99.90,533354,53,25130,-69
2019-12-20 14:27:35,19.50,12.52,6.60,99.90,533454,53,25576,-72
2019-12-20 14:28:06,22.30,12.88,6.60,99.90,533492,53,25103,-70
2019-12-20 14:28:36,18.17,12.95,6.60,99.90,533439,53,25654,-69
2019-12-20 14:29:07,20.62,12.60,6.60,99.90,533419,53,25100,-69
2019-12-20 14:29:38,19.77,12.10,6.60,99.90,533336,53,25523,-69
2019-12-20 14:30:10,21.10,12.60,6.60,99.90,533388,53,25112,-69
2019-12-20 14:30:41,23.55,12.85,6.60,99.90,533400,53,25072,-69
2019-12-20 14:31:12,19.70,12.90,6.50,99.90,533548,53,25582,-72
2019-12-20 14:31:46,19.20,12.60,6.50,99.90,533601,53,25110,-72
2019-12-20 14:32:17,19.73,12.18,6.40,99.90,533615,53,25100,-72
2019-12-20 14:32:48,22.05,13.13,6.50,99.90,533392,53,25056,-69
2019-12-20 14:33:19,19.12,12.63,6.50,99.90,533419,53,25124,-69
2019-12-20 14:33:50,19.62,12.77,6.50,99.90,533572,53,25053,-72
2019-12-20 14:34:21,20.75,14.05,6.50,99.90,533381,53,25033,-70
2019-12-20 14:34:52,21.60,12.13,6.50,99.90,533459,53,25151,-70
2019-12-20 14:35:23,19.75,13.32,6.50,99.90,533528,53,25075,-72
2019-12-20 14:35:54,19.17,13.75,6.50,99.90,533612,53,25105,-69
2019-12-20 14:36:25,22.25,13.88,6.40,99.90,533404,53,25469,-69
2019-12-20 14:36:56,19.90,12.65,6.40,99.90,533387,53,25111,-72
2019-12-20 14:37:27,18.00,12.85,6.40,99.90,533600,53,25080,-69
2019-12-20 14:37:58,22.40,13.93,6.30,99.90,533452,53,25075,-69
2019-12-20 14:38:29,18.33,13.27,6.40,99.90,533484,53,25096,-70
2019-12-20 14:39:00,18.85,12.77,6.40,99.90,533561,53,25052,-69
2019-12-20 14:39:31,18.92,12.82,6.30,99.90,533406,53,25598,-69
2019-12-20 14:40:02,18.83,13.75,6.30,99.90,533513,53,25582,-72
2019-12-20 14:40:33,21.00,13.57,6.30,99.90,533689,53,25060,-72
2019-12-20 14:41:04,19.70,12.68,6.30,99.90,533541,53,25588,-72
2019-12-20 14:41:35,22.17,13.48,6.30,99.90,533578,53,25103,-69
2019-12-20 14:42:06,21.35,13.35,6.30,99.90,533450,53,25155,-69
2019-12-20 14:42:37,18.85,13.10,6.30,99.90,533515,53,25080,-70
2019-12-20 14:43:08,21.37,14.15,6.30,99.90,533454,53,25042,-70
2019-12-20 14:43:39,21.83,14.40,6.30,99.90,533396,53,25182,-69
2019-12-20 14:44:10,18.73,13.10,6.30,99.90,533592,53,25013,-70
2019-12-20 14:44:41,20.92,13.90,6.40,99.90,533447,53,25620,-70
2019-12-20 14:45:12,21.02,13.38,6.40,99.90,533588,53,25065,-71
2019-12-20 14:45:43,23.55,14.18,6.40,99.90,533543,53,25586,-72
2019-12-20 14:46:14,20.45,13.32,6.40,99.90,533561,53,25029,-72
2019-12-20 14:46:45,19.55,12.75,6.40,99.90,533627,53,25658,-72
2019-12-20 14:47:16,24.50,15.15,6.30,99.90,533582,53,25104,-71
2019-12-20 14:47:47,27.40,15.95,6.40,99.90,533642,53,25503,-70
2019-12-20 14:48:18,27.25,16.50,6.40,99.90,533608,53,25021,-71
2019-12-20 14:48:49,28.70,16.48,6.30,99.90,533582,53,25060,-72
2019-12-20 14:49:20,33.70,18.85,6.30,99.90,533363,53,25530,-69
2019-12-20 14:49:51,36.97,22.20,6.30,99.90,533579,53,25060,-73
2019-12-20 14:50:22,40.03,22.75,6.30,99.90,533560,53,25444,-70
2019-12-20 14:50:53,41.53,22.87,6.40,99.90,533368,53,25064,-69
2019-12-20 14:51:24,36.65,20.70,6.30,99.90,533470,53,25475,-69
2019-12-20 14:51:55,29.98,17.12,6.40,99.90,533448,53,25121,-69
2019-12-20 14:52:26,33.22,17.55,6.40,99.90,533448,53,25524,-70
2019-12-20 14:52:57,30.80,19.33,6.40,99.90,533592,53,25076,-69
2019-12-20 14:53:28,30.15,19.10,6.40,99.90,533377,53,25487,-69
2019-12-20 14:53:59,31.95,17.98,6.40,99.90,533362,53,25083,-69
2019-12-20 14:54:30,32.72,18.85,6.40,99.90,533397,53,25491,-71
2019-12-20 14:55:01,30.20,17.23,6.40,99.90,533591,53,25060,-72
2019-12-20 14:55:32,33.88,18.25,6.40,99.90,533487,53,25539,-69
2019-12-20 14:56:03,26.37,17.90,6.40,99.90,533489,53,25274,-70
2019-12-20 14:56:34,27.87,15.70,6.40,99.90,533513,53,25571,-72
2019-12-20 14:57:05,28.23,15.68,6.40,99.90,533403,53,25060,-71
2019-12-20 14:57:36,26.25,15.10,6.40,99.90,533361,53,25119,-69
2019-12-20 14:58:07,23.62,14.23,6.40,99.90,533495,53,25119,-70
2019-12-20 14:58:38,22.87,13.43,6.40,99.90,533604,53,25060,-72
2019-12-20 14:59:09,21.50,14.23,6.40,99.90,533610,53,25080,-72
2019-12-20 14:59:40,22.90,14.40,6.50,99.90,533402,53,25487,-70
2019-12-20 15:00:11,22.37,14.63,6.50,99.90,533533,53,25064,-72
2019-12-20 15:00:42,21.70,13.95,6.50,99.90,533525,53,25527,-70
2019-12-20 15:01:13,24.02,14.65,6.50,99.90,533346,53,25108,-69
2019-12-20 15:01:44,24.52,14.23,6.50,99.90,533361,53,25091,-69
2019-12-20 15:02:15,24.90,14.20,6.50,99.90,533427,53,25115,-70
2019-12-20 15:02:46,25.48,15.50,6.50,99.90,533422,53,25475,-69
2019-12-20 15:03:17,27.50,17.33,6.50,99.90,533359,53,25057,-69
2019-12-20 15:03:48,26.60,16.48,6.50,99.90,533582,53,25017,-69
2019-12-20 15:04:19,24.00,16.42,6.50,99.90,533362,53,25068,-69
2019-12-20 15:04:50,26.37,17.05,6.50,99.90,533436,53,25107,-69
2019-12-20 15:05:21,25.62,16.67,6.50,99.90,533547,53,25596,-72
2019-12-20 15:05:51,26.23,17.20,6.50,99.90,533592,53,25029,-72
2019-12-20 15:06:22,30.48,17.23,6.50,99.90,533522,53,25517,-70
2019-12-20 15:06:54,27.35,17.45,6.50,99.90,533447,53,25057,-70
2019-12-20 15:07:24,24.33,16.48,6.50,99.90,533494,53,25222,-72
2019-12-20 15:07:55,25.25,16.08,6.50,99.90,533562,53,25476,-72
2019-12-20 15:08:26,20.40,14.05,6.50,99.90,533471,53,25120,-70
2019-12-20 15:08:57,22.30,14.55,6.50,99.90,533449,53,25080,-71
2019-12-20 15:09:28,26.15,14.43,6.50,99.90,533543,53,25084,-69
2019-12-20 15:09:59,23.50,14.52,6.60,99.90,533443,53,25542,-70
2019-12-20 15:10:30,27.05,15.27,6.60,99.90,533541,53,25060,-69
2019-12-20 15:11:01,24.58,15.30,6.50,99.90,533367,53,25602,-69
2019-12-20 15:11:32,21.02,14.93,6.60,99.90,533379,53,25052,-69
2019-12-20 15:12:03,22.17,15.30,6.60,99.90,533423,53,25595,-72
2019-12-20 15:12:34,24.33,14.77,6.60,99.90,533412,53,25135,-70
2019-12-20 15:13:05,22.75,13.85,6.60,99.90,533427,53,25544,-70
2019-12-20 15:13:36,23.15,14.35,6.60,99.90,533346,53,25143,-70
2019-12-20 15:14:07,24.83,14.82,6.60,99.90,533299,53,25528,-69
2019-12-20 15:14:38,23.33,14.38,6.60,99.90,533546,53,25088,-72
2019-12-20 15:15:09,26.05,15.52,6.60,99.90,533507,53,25590,-72
2019-12-20 15:15:40,29.83,15.52,6.60,99.90,533452,53,25013,-70
2019-12-20 15:16:11,27.40,15.40,6.60,99.90,533476,53,25480,-72
2019-12-20 15:16:42,25.92,15.35,6.70,99.90,533475,53,25033,-70
2019-12-20 15:17:13,27.25,15.02,6.70,99.90,533362,53,25104,-70
2019-12-20 15:17:44,24.55,16.00,6.70,99.90,533560,53,25555,-72
2019-12-20 15:18:15,27.40,16.25,6.70,99.90,533615,53,25060,-72
2019-12-20 15:18:46,26.77,16.33,6.70,99.90,533545,53,25025,-72
2019-12-20 15:19:17,24.98,16.87,6.70,99.90,533625,53,25065,-70
2019-12-20 15:19:48,26.73,16.60,6.70,99.90,533400,53,25491,-70
2019-12-20 15:20:19,26.98,17.20,6.70,99.90,533584,53,25129,-70
2019-12-20 15:20:50,35.05,18.12,6.70,99.90,533587,53,25076,-71
2019-12-20 15:21:21,30.23,17.85,6.70,99.90,533523,53,25051,-70
2019-12-20 15:21:52,27.73,15.82,6.70,99.90,533369,53,25088,-70
2019-12-20 15:22:23,30.80,17.27,6.70,99.90,533426,53,25060,-69
2019-12-20 15:22:54,27.87,17.52,6.70,99.90,533394,53,25459,-69
2019-12-20 15:23:25,30.85,17.83,6.70,99.90,533396,53,25598,-72
2019-12-20 15:23:56,29.02,17.75,6.70,99.90,533584,53,25137,-69
2019-12-20 15:24:27,30.12,17.67,6.70,99.90,533440,53,25503,-71
2019-12-20 15:25:01,34.53,18.83,6.70,99.90,533650,53,25041,-71
2019-12-20 15:25:32,29.73,17.90,6.70,99.90,533564,53,25522,-72
2019-12-20 15:26:03,30.27,17.62,6.80,99.90,533554,53,25056,-72
2019-12-20 15:26:34,28.65,17.73,6.80,99.90,533512,53,25060,-69
2019-12-20 15:27:05,32.03,19.08,6.80,99.90,533336,53,25012,-71
2019-12-20 15:27:36,29.35,18.27,6.80,99.90,533401,53,25144,-70
2019-12-20 15:28:07,30.58,18.37,6.70,99.90,533446,53,25167,-70
2019-12-20 15:28:38,30.33,18.05,6.70,99.90,533370,53,25588,-70
2019-12-20 15:29:09,25.37,16.67,6.80,99.90,533459,53,25009,-70
2019-12-20 15:29:40,27.27,17.58,6.80,99.90,533365,53,25132,-70
2019-12-20 15:30:11,31.60,18.98,6.80,99.90,533423,53,25057,-70
2019-12-20 15:30:42,31.52,19.62,6.80,99.90,533474,53,25059,-70
2019-12-20 15:31:13,30.27,18.73,6.80,99.90,533380,53,25654,-69
2019-12-20 15:31:44,31.15,18.92,6.80,99.90,533464,53,25097,-70
2019-12-20 15:32:15,31.58,18.75,6.80,99.90,533453,53,25155,-69
2019-12-20 15:32:46,30.65,19.52,6.80,99.90,533570,53,25547,-72
2019-12-20 15:33:17,34.78,20.27,6.70,99.90,533569,53,25056,-72
2019-12-20 15:33:48,31.85,19.10,6.70,99.90,533533,53,25498,-72
2019-12-20 15:34:19,27.42,17.75,6.80,99.90,533312,53,25072,-70
2019-12-20 15:34:50,28.08,17.20,6.70,99.90,533392,53,25524,-69
2019-12-20 15:35:21,29.02,17.87,6.80,99.90,533556,53,25112,-71
2019-12-20 15:35:52,28.33,17.65,6.80,99.90,533457,53,25068,-72
2019-12-20 15:36:23,28.48,17.90,6.80,99.90,533580,53,25673,-70
2019-12-20 15:36:54,30.10,17.48,6.80,99.90,533392,53,25064,-71
2019-12-20 15:37:25,29.60,16.92,6.80,99.90,533528,53,25068,-69
2019-12-20 15:37:56,30.60,17.70,6.80,99.90,533427,53,25064,-69
2019-12-20 15:38:27,30.35,17.20,6.70,99.90,533412,53,25531,-70
2019-12-20 15:38:58,29.40,18.27,6.70,99.90,533513,53,25064,-72
2019-12-20 15:39:29,28.05,19.00,6.80,99.90,533583,53,25032,-72
2019-12-20 15:40:00,28.25,17.73,6.70,99.90,533566,53,25089,-72
2019-12-20 15:40:31,34.67,18.05,6.70,99.90,533561,53,25028,-70
2019-12-20 15:41:02,30.45,17.75,6.80,99.90,533381,53,25076,-70
2019-12-20 15:41:33,25.05,17.05,6.70,99.90,533410,53,25051,-69
2019-12-20 15:42:04,27.80,17.65,6.70,99.90,533376,53,25535,-74
2019-12-20 15:42:35,29.80,17.37,6.70,99.90,533476,53,25032,-70
2019-12-20 15:43:06,31.40,17.42,6.70,99.90,533465,53,25555,-72
2019-12-20 15:43:37,31.33,18.67,6.70,99.90,533577,53,25527,-73
2019-12-20 15:44:08,31.23,18.45,6.70,99.90,533471,53,25083,-70
2019-12-20 15:44:39,31.60,17.92,6.70,99.90,533403,53,25080,-70
2019-12-20 15:45:10,26.60,17.33,6.70,99.90,533440,53,25073,-70
2019-12-20 15:45:41,29.70,17.55,6.70,99.90,533548,53,25129,-72
2019-12-20 15:46:12,27.85,18.48,6.70,99.90,533625,53,25099,-72
2019-12-20 15:46:43,30.65,17.83,6.70,99.90,533687,53,25032,-73
2019-12-20 15:47:14,29.35,18.40,6.70,99.90,533480,53,25084,-72
2019-12-20 15:47:45,27.33,17.73,6.60,99.90,533545,53,25160,-72
2019-12-20 15:48:16,26.02,16.75,6.70,99.90,533400,53,25056,-69
2019-12-20 15:48:47,25.55,16.60,6.60,99.90,533419,53,25088,-69
2019-12-20 15:49:18,27.25,17.20,6.60,99.90,533521,53,25224,-72
2019-12-20 15:49:49,25.30,17.30,6.60,99.90,533396,53,25076,-70
2019-12-20 15:50:20,29.58,16.95,6.60,99.90,533610,53,25578,-71
2019-12-20 15:50:50,24.63,16.37,6.60,99.90,533651,53,25100,-71
2019-12-20 15:51:21,28.95,17.83,6.60,99.90,533555,53,25625,-72
2019-12-20 15:51:52,29.98,17.48,6.60,99.90,533562,53,25144,-71
2019-12-20 15:52:23,30.45,17.98,6.60,99.90,533551,53,25112,-70
2019-12-20 15:52:54,29.48,18.25,6.50,99.90,533442,53,25096,-69
2019-12-20 15:53:25,25.80,17.70,6.50,99.90,533383,53,25531,-69
2019-12-20 15:53:56,27.50,16.70,6.50,99.90,533419,53,25132,-69
2019-12-20 15:54:27,27.30,17.33,6.50,99.90,533472,53,25048,-70
2019-12-20 15:54:58,25.02,16.80,6.50,99.90,533683,53,25143,-71
2019-12-20 15:55:29,26.60,16.83,6.40,99.90,533602,53,25124,-73
2019-12-20 15:56:00,26.27,16.37,6.40,99.90,533481,53,25071,-68
2019-12-20 15:56:31,29.48,17.27,6.50,99.90,533390,53,25065,-68
2019-12-20 15:57:02,25.70,17.17,6.40,99.90,533325,53,25096,-69
2019-12-20 15:57:33,27.70,17.65,6.40,99.90,533440,53,25065,-71
2019-12-20 15:58:04,24.48,16.40,6.40,99.90,533413,53,25069,-69
2019-12-20 15:58:35,27.85,18.35,6.40,99.90,533412,53,25203,-69
2019-12-20 15:59:06,22.62,16.42,6.40,99.90,533389,53,25120,-69
2019-12-20 15:59:37,26.65,16.67,6.30,99.90,533472,53,25072,-70
2019-12-20 16:00:08,31.37,17.45,6.40,99.90,533554,53,25056,-71
2019-12-20 16:00:39,23.45,16.17,6.40,99.90,533485,53,25024,-69
2019-12-20 16:01:10,25.98,17.33,6.30,99.90,533327,53,25133,-69
2019-12-20 16:01:41,26.12,17.17,6.30,99.90,533550,53,25506,-71
2019-12-20 16:02:12,30.17,17.65,6.30,99.90,533388,53,25124,-69
2019-12-20 16:02:43,23.95,16.20,6.30,99.90,533604,53,25078,-69
2019-12-20 16:03:14,24.92,16.10,6.30,99.90,533584,53,25120,-71
2019-12-20 16:03:45,25.35,15.77,6.30,99.90,533505,53,25523,-71
2019-12-20 16:04:16,22.90,16.75,6.30,99.90,533528,53,25064,-71
2019-12-20 16:04:47,26.95,16.05,6.20,99.90,533637,53,25073,-72
2019-12-20 16:05:18,25.30,16.33,6.20,99.90,533343,53,25595,-69
2019-12-20 16:05:49,25.20,15.85,6.20,99.90,533410,53,25068,-69
2019-12-20 16:06:20,23.65,15.10,6.20,99.90,533301,53,25560,-69
2019-12-20 16:06:51,21.75,14.90,6.20,99.90,533507,53,25072,-73
2019-12-20 16:07:22,22.30,15.57,6.20,99.90,533481,53,25092,-69
2019-12-20 16:07:53,26.42,15.63,6.20,99.90,533426,53,25029,-70
2019-12-20 16:08:24,24.77,15.70,6.20,99.90,533655,53,25591,-71
2019-12-20 16:08:55,26.35,15.90,6.20,99.90,533625,53,25064,-71
2019-12-20 16:09:26,27.75,17.45,6.20,99.90,533660,53,25586,-70
2019-12-20 16:09:57,26.62,15.95,6.20,99.90,533636,53,25033,-69
2019-12-20 16:10:28,23.48,16.10,6.10,99.90,533377,53,25622,-69
2019-12-20 16:10:59,25.83,15.75,6.20,99.90,533487,53,25136,-71
2019-12-20 16:11:30,22.50,15.90,6.10,99.90,533597,53,25080,-71
2019-12-20 16:12:01,23.83,15.55,6.10,99.90,533585,53,25025,-71
2019-12-20 16:12:32,30.35,16.55,6.10,99.90,533523,53,25060,-69
2019-12-20 16:13:03,28.17,15.95,6.10,99.90,533498,53,25027,-69
2019-12-20 16:13:34,26.10,16.30,6.10,99.90,533417,53,25075,-69
2019-12-20 16:14:05,26.05,16.12,6.10,99.90,533449,53,25080,-69
2019-12-20 16:14:36,25.52,15.93,6.10,99.90,533443,53,25068,-72
2019-12-20 16:15:07,22.62,15.07,6.10,99.90,533590,53,25654,-72
2019-12-20 16:15:38,27.73,17.05,6.10,99.90,533582,53,25080,-72
2019-12-20 16:16:09,26.58,16.35,6.10,99.90,533468,53,25061,-69
2019-12-20 16:16:40,27.62,17.02,6.10,99.90,533387,53,25171,-69
2019-12-20 16:17:11,25.23,16.42,6.10,99.90,533373,53,25176,-70
2019-12-20 16:17:42,30.98,17.42,6.10,99.90,533415,53,25168,-70
2019-12-20 16:18:13,24.73,15.55,6.10,99.90,533543,53,25655,-72
2019-12-20 16:18:44,25.15,16.02,6.10,99.90,533426,53,25172,-69
2019-12-20 16:19:15,24.08,16.25,6.10,99.90,533549,53,25579,-71
2019-12-20 16:19:46,28.67,16.60,6.00,99.90,533537,53,25090,-72
2019-12-20 16:20:17,26.27,16.37,6.10,99.90,533344,53,25091,-69
2019-12-20 16:20:48,25.25,15.68,6.00,99.90,533638,53,25028,-71
2019-12-20 16:21:24,24.37,16.05,6.00,99.90,533568,53,25119,-72
2019-12-20 16:21:55,21.30,15.85,6.10,99.90,533411,53,25025,-69
2019-12-20 16:22:26,25.92,16.48,6.10,99.90,533502,53,25115,-69
2019-12-20 16:22:57,24.67,16.20,6.10,99.90,533390,53,25045,-69
2019-12-20 16:23:29,23.85,15.38,6.10,99.90,533573,53,25147,-69
2019-12-20 16:24:00,22.37,15.25,6.10,99.90,533525,53,25511,-69
2019-12-20 16:24:31,22.60,15.88,6.10,99.90,533375,53,25060,-69
2019-12-20 16:25:02,21.40,15.23,6.10,99.90,533567,53,25072,-71
2019-12-20 16:25:33,25.45,14.60,6.10,99.90,533756,53,25067,-71
2019-12-20 16:26:04,22.90,15.15,6.10,99.90,533625,53,25124,-73
2019-12-20 16:26:37,22.62,15.70,6.10,99.90,533673,53,25056,-72
2019-12-20 16:27:08,22.02,15.65,6.10,99.90,533395,53,25571,-69
2019-12-20 16:27:39,25.45,16.62,6.10,99.90,533337,53,25068,-69
2019-12-20 16:28:10,23.25,14.70,6.10,99.90,533460,53,25096,-72
2019-12-20 16:28:41,22.45,15.82,6.10,99.90,533560,53,25119,-72
2019-12-20 16:29:12,21.17,15.30,6.00,99.90,533432,53,25523,-69
2019-12-20 16:29:43,23.62,15.48,6.00,99.90,533481,53,25104,-72
2019-12-20 16:30:14,27.50,15.80,6.00,99.90,533414,53,25113,-69
2019-12-20 16:30:45,23.20,16.27,6.00,99.90,533329,53,25063,-69
2019-12-20 16:31:16,27.05,15.93,6.00,99.90,533407,53,25041,-69
2019-12-20 16:31:47,25.02,16.40,6.00,99.90,533372,53,25128,-69
2019-12-20 16:32:18,21.90,14.98,5.90,99.90,533562,53,25499,-72
2019-12-20 16:32:49,24.90,16.48,6.00,99.90,533541,53,25164,-72
2019-12-20 16:33:20,27.70,16.37,6.00,99.90,533638,53,25489,-72
2019-12-20 16:33:51,24.52,15.90,6.00,99.90,533573,53,25112,-72
2019-12-20 16:34:22,22.58,16.25,6.00,99.90,533505,53,25029,-70
2019-12-20 16:34:53,23.38,15.63,6.00,99.90,533505,53,25136,-71
2019-12-20 16:35:24,25.58,16.23,6.00,99.90,533579,53,25635,-73
2019-12-20 16:35:55,24.12,16.17,6.00,99.90,533585,53,25068,-73
2019-12-20 16:36:26,22.85,16.00,6.00,99.90,533508,53,25084,-71
2019-12-20 16:36:57,22.67,15.75,6.00,99.90,533318,53,25072,-71
2019-12-20 16:37:28,28.45,16.37,6.00,99.90,533414,53,25523,-71
2019-12-20 16:37:59,24.80,16.20,6.00,99.90,533366,53,25103,-71
2019-12-20 16:38:30,23.15,15.43,6.00,99.90,533347,53,25069,-73
2019-12-20 16:39:01,23.45,16.42,6.00,99.90,533549,53,25080,-73
2019-12-20 16:39:32,25.15,16.95,6.00,99.90,533646,53,25587,-73
2019-12-20 16:40:03,24.02,16.87,5.90,99.90,533500,53,25168,-69
2019-12-20 16:40:34,23.23,16.12,5.90,99.90,533377,53,25638,-69
2019-12-20 16:41:05,26.65,16.70,5.90,99.90,533477,53,25127,-71
2019-12-20 16:41:36,25.88,17.23,5.90,99.90,533538,53,25592,-71
2019-12-20 16:42:07,24.37,15.85,5.90,99.90,533546,53,25207,-70
2019-12-20 16:42:38,23.67,15.07,5.90,99.90,533520,53,25499,-71
2019-12-20 16:43:09,28.27,16.55,5.90,99.90,533402,53,25135,-69
2019-12-20 16:43:40,22.13,15.65,5.90,99.90,533409,53,25053,-69
2019-12-20 16:44:11,26.20,15.35,5.90,99.90,533376,53,25064,-69
2019-12-20 16:44:42,26.50,16.05,5.90,99.90,533529,53,25532,-69
2019-12-20 16:45:13,23.75,15.35,5.90,99.90,533632,53,25076,-71
2019-12-20 16:45:44,23.23,15.70,5.90,99.90,533416,53,25519,-68
2019-12-20 16:46:15,24.90,15.93,5.90,99.90,533515,53,25064,-70
2019-12-20 16:46:46,24.67,15.55,5.90,99.90,533504,53,25586,-70
2019-12-20 16:47:17,21.95,16.00,5.90,99.90,533498,53,25083,-71
2019-12-20 16:47:48,21.73,15.32,5.90,99.90,533363,53,25179,-68
2019-12-20 16:48:19,24.35,16.25,5.90,99.90,533469,53,25076,-70
2019-12-20 16:48:51,23.98,15.27,5.90,99.90,533337,53,25515,-68
2019-12-20 16:49:22,22.13,16.02,6.00,99.90,533393,53,25112,-68
2019-12-20 16:49:53,24.40,16.40,5.90,99.90,533416,53,25080,-68
2019-12-20 16:50:24,23.83,16.50,5.90,99.90,533332,53,25061,-70
2019-12-20 16:50:55,22.17,16.00,5.90,99.90,533515,53,25093,-69
2019-12-20 16:51:26,22.20,15.80,5.90,99.90,533454,53,25119,-71
2019-12-20 16:51:57,22.48,16.60,5.90,99.90,533519,53,25516,-69
2019-12-20 16:52:28,23.12,17.00,5.90,99.90,533423,53,25068,-70
2019-12-20 16:52:59,26.33,16.55,5.90,99.90,533518,53,25044,-68
2019-12-20 16:53:30,21.90,15.43,5.90,99.90,533392,53,25132,-69
2019-12-20 16:54:01,23.55,16.10,5.90,99.90,533486,53,25575,-68
2019-12-20 16:54:32,22.67,14.90,5.90,99.90,533362,53,25108,-68
2019-12-20 16:55:02,23.67,15.60,5.90,99.90,533366,53,25566,-68
2019-12-20 16:55:33,26.00,15.98,5.90,99.90,533440,53,25056,-72
2019-12-20 16:56:05,21.55,15.68,5.90,99.90,533563,53,25112,-69
2019-12-20 16:56:35,21.15,14.90,5.90,99.90,533461,53,25064,-70
2019-12-20 16:57:06,21.67,15.55,5.90,99.90,533330,53,25602,-69
2019-12-20 16:57:37,20.55,14.75,5.90,99.90,533352,53,25060,-68
2019-12-20 16:58:08,21.62,15.05,5.90,99.90,533367,53,25602,-72
2019-12-20 16:58:39,22.40,15.57,5.90,99.90,533325,53,25072,-68
2019-12-20 16:59:10,23.17,14.90,5.90,99.90,533456,53,25068,-70
2019-12-20 16:59:41,24.58,15.73,5.90,99.90,533579,53,25052,-70
2019-12-20 17:00:12,22.40,14.63,5.90,99.90,533420,53,25646,-69
2019-12-20 17:00:43,20.70,15.07,6.00,99.90,533580,53,25081,-70
2019-12-20 17:01:14,21.33,15.00,6.00,99.90,533278,53,25540,-69
2019-12-20 17:01:45,21.33,14.65,6.00,99.90,533584,53,25028,-71
2019-12-20 17:02:16,22.75,15.18,6.00,99.90,533330,53,25132,-68
2019-12-20 17:02:47,19.35,13.82,6.00,99.90,533579,53,25088,-71
2019-12-20 17:03:18,21.50,14.18,6.00,99.90,533277,53,25551,-68
2019-12-20 17:03:49,19.60,13.68,6.10,99.90,533626,53,25017,-71
2019-12-20 17:04:20,21.37,14.18,6.10,99.90,533353,53,25052,-68
2019-12-20 17:04:51,20.77,14.55,6.10,99.90,533404,53,25080,-69
2019-12-20 17:05:22,18.23,13.98,6.10,99.90,533487,53,25147,-69
2019-12-20 17:05:53,22.48,14.02,6.10,99.90,533403,53,25049,-68
2019-12-20 17:06:24,24.52,15.27,6.10,99.90,533356,53,25590,-71
2019-12-20 17:06:55,24.12,14.02,6.20,99.90,533526,53,25083,-71
2019-12-20 17:07:26,21.02,14.27,6.20,99.90,533515,53,25065,-71
2019-12-20 17:07:57,19.85,13.75,6.20,99.90,533559,53,25085,-68
2019-12-20 17:08:28,20.80,13.32,6.20,99.90,533403,53,25555,-70
2019-12-20 17:08:59,18.40,12.77,6.20,99.90,533489,53,25080,-68
2019-12-20 17:09:30,19.17,12.77,6.30,99.90,533382,53,25579,-68
2019-12-20 17:10:01,19.17,13.38,6.30,99.90,533355,53,25088,-68
2019-12-20 17:10:32,22.20,13.82,6.30,99.90,533319,53,25056,-69
2019-12-20 17:11:03,19.23,12.75,6.30,99.90,533455,53,25071,-71
2019-12-20 17:11:34,20.20,13.90,6.30,99.90,533430,53,25603,-68
2019-12-20 17:12:05,22.50,13.23,6.30,99.90,533465,53,25100,-70
2019-12-20 17:12:36,20.40,13.05,6.40,99.90,533516,53,25594,-72
2019-12-20 17:13:07,20.70,12.95,6.40,99.90,533548,53,25084,-72
2019-12-20 17:13:38,22.87,14.15,6.40,99.90,533564,53,25119,-73
2019-12-20 17:14:09,20.90,13.25,6.40,99.90,533422,53,25591,-69
2019-12-20 17:14:40,21.98,12.80,6.40,99.90,533396,53,25234,-69
2019-12-20 17:15:11,18.23,12.93,6.40,99.90,533499,53,25578,-72
2019-12-20 17:15:42,19.12,12.73,6.40,99.90,533566,53,25100,-72
2019-12-20 17:16:13,22.05,12.57,6.40,99.90,533426,53,25076,-69
2019-12-20 17:16:44,20.23,13.82,6.40,99.90,533512,53,25124,-72
2019-12-20 17:17:18,21.30,12.60,6.40,99.90,533436,53,25112,-71
2019-12-20 17:17:49,23.83,14.57,6.40,99.90,533303,53,25072,-72
2019-12-20 17:18:20,20.12,14.10,6.40,99.90,533579,53,25052,-72
2019-12-20 17:18:51,21.95,14.05,6.40,99.90,533586,53,25123,-72
2019-12-20 17:19:22,20.48,14.27,6.40,99.90,533536,53,25559,-72
2019-12-20 17:19:53,26.30,14.27,6.40,99.90,533577,53,25139,-70
2019-12-20 17:20:24,22.20,14.13,6.40,99.90,533376,53,25028,-72
2019-12-20 17:20:55,24.12,14.30,6.40,99.90,533596,53,25064,-73
2019-12-20 17:21:26,23.98,15.02,6.40,99.90,533466,53,25131,-69
2019-12-20 17:21:57,23.15,16.30,6.40,99.90,533338,53,25519,-69
2019-12-20 17:22:28,22.13,14.20,6.40,99.90,533361,53,25044,-69
2019-12-20 17:22:59,22.05,14.45,6.30,99.90,533310,53,25607,-69
2019-12-20 17:23:30,25.25,14.73,6.40,99.90,533358,53,25041,-69
2019-12-20 17:24:01,23.30,14.82,6.40,99.90,533455,53,25116,-72
2019-12-20 17:24:32,20.55,14.32,6.40,99.90,533552,53,25029,-72
2019-12-20 17:25:03,20.83,14.77,6.40,99.90,533480,53,25187,-69
2019-12-20 17:25:34,21.90,14.15,6.40,99.90,533320,53,25610,-69
2019-12-20 17:26:05,24.40,14.95,6.40,99.90,533477,53,25216,-70
2019-12-20 17:26:36,19.48,14.18,6.40,99.90,533610,53,25064,-74
2019-12-20 17:27:07,21.77,14.80,6.40,99.90,533371,53,25554,-69
2019-12-20 17:27:38,22.55,14.87,6.40,99.90,533399,53,25116,-69
2019-12-20 17:28:09,21.23,13.90,6.50,99.90,533420,53,25252,-69
2019-12-20 17:28:40,23.60,14.77,6.50,99.90,533347,53,25583,-69
2019-12-20 17:29:11,22.30,14.82,6.50,99.90,533464,53,25069,-69
2019-12-20 17:29:42,25.62,14.55,6.40,99.90,533555,53,25178,-71
2019-12-20 17:30:13,22.10,14.70,6.50,99.90,533371,53,25057,-70
2019-12-20 17:30:44,25.98,15.85,6.50,99.90,533489,53,25076,-71
2019-12-20 17:31:15,26.23,14.82,6.50,99.90,533485,53,25148,-72
2019-12-20 17:31:46,24.63,16.20,6.50,99.90,533305,53,25088,-69
2019-12-20 17:32:17,23.90,15.55,6.50,99.90,533389,53,25084,-69
2019-12-20 17:32:48,24.30,15.55,6.50,99.90,533425,53,25546,-71
2019-12-20 17:33:19,25.48,14.90,6.50,99.90,533312,53,25112,-72
2019-12-20 17:33:49,25.70,15.77,6.50,99.90,533472,53,25591,-72
2019-12-20 17:34:20,24.95,15.40,6.50,99.90,533361,53,25064,-69
2019-12-20 17:34:51,24.73,15.80,6.50,99.90,533550,53,25555,-70
2019-12-20 17:35:22,29.05,15.00,6.60,99.90,533458,53,25072,-69
2019-12-20 17:35:53,28.02,14.68,6.60,99.90,533554,53,25032,-68
2019-12-20 17:36:24,21.33,14.65,6.60,99.90,533465,53,25112,-70
2019-12-20 17:36:56,23.83,15.13,6.60,99.90,533560,53,25028,-69
2019-12-20 17:37:27,22.05,14.20,6.60,99.90,533409,53,25087,-71
2019-12-20 17:37:57,19.90,14.02,6.60,99.90,533657,53,25508,-71
2019-12-20 17:38:28,26.10,15.70,6.70,99.90,533577,53,25124,-71
2019-12-20 17:38:59,27.87,15.52,6.70,99.90,533682,53,25461,-71
2019-12-20 17:39:30,23.70,15.52,6.60,99.90,533585,53,25064,-71
2019-12-20 17:40:01,25.85,15.90,6.60,99.90,533520,53,25476,-68
2019-12-20 17:40:32,28.35,16.90,6.60,99.90,533512,53,25048,-70
2019-12-20 17:41:04,22.42,14.70,6.60,99.90,533623,53,25536,-71
2019-12-20 17:41:36,24.90,15.68,6.50,99.90,533609,53,25599,-71
2019-12-20 17:42:07,23.48,15.43,6.50,99.90,533627,53,25100,-71
2019-12-20 17:42:38,28.95,16.10,6.50,99.90,533546,53,25567,-71
2019-12-20 17:43:08,24.42,15.15,6.50,99.90,533551,53,25021,-71
2019-12-20 17:43:39,24.50,14.98,6.50,99.90,533438,53,25527,-69
2019-12-20 17:44:10,23.52,15.10,6.50,99.90,533406,53,25067,-68
2019-12-20 17:44:41,25.98,15.77,6.50,99.90,533598,53,25194,-70
2019-12-20 17:45:12,25.50,16.02,6.60,99.90,533681,53,25144,-71
2019-12-20 17:45:43,27.30,16.37,6.60,99.90,533499,53,25119,-69
2019-12-20 17:46:14,31.12,15.38,6.60,99.90,533481,53,25587,-70
2019-12-20 17:46:45,32.40,15.70,6.60,99.90,533474,53,25135,-69
2019-12-20 17:47:17,30.12,16.05,6.60,99.90,533379,53,25737,-69
2019-12-20 17:47:48,26.48,15.68,6.60,99.90,533405,53,25060,-69
2019-12-20 17:48:19,23.55,16.52,6.60,99.90,533405,53,25124,-69
2019-12-20 17:48:49,23.92,15.13,6.50,99.90,533592,53,25121,-71
2019-12-20 17:49:21,21.75,14.82,6.50,99.90,533377,53,25115,-69
2019-12-20 17:49:52,26.30,16.05,6.50,99.90,533459,53,25471,-69
2019-12-20 17:50:23,26.92,16.87,6.50,99.90,533601,53,25072,-71
2019-12-20 17:50:54,31.52,16.00,6.50,99.90,533623,53,25033,-71
2019-12-20 17:51:25,23.00,15.48,6.50,99.90,533589,53,25645,-68
2019-12-20 17:51:56,25.92,16.12,6.50,99.90,533399,53,25542,-71
2019-12-20 17:52:27,22.65,15.43,6.50,99.90,533590,53,25056,-71
2019-12-20 17:52:58,23.30,16.08,6.50,99.90,533572,53,25526,-71
2019-12-20 17:53:29,23.87,16.15,6.60,99.90,533488,53,25134,-68
2019-12-20 17:54:00,24.25,16.40,6.60,99.90,533491,53,25421,-69
2019-12-20 17:54:31,26.23,17.52,6.50,99.90,533627,53,25067,-72
2019-12-20 17:55:02,24.67,17.90,6.60,99.90,533710,53,25013,-71
2019-12-20 17:55:33,31.30,18.50,6.60,99.90,533518,53,25120,-69
2019-12-20 17:56:04,26.65,17.87,6.60,99.90,533411,53,25073,-68
2019-12-20 17:56:35,23.98,16.98,6.60,99.90,533356,53,25600,-68
2019-12-20 17:57:06,25.73,16.23,6.60,99.90,533471,53,25125,-71
2019-12-20 17:57:37,25.15,16.75,6.60,99.90,533510,53,25080,-69
2019-12-20 17:58:08,22.27,16.42,6.60,99.90,533447,53,25197,-69
2019-12-20 17:58:39,25.75,16.20,6.60,99.90,533504,53,25503,-70
2019-12-20 17:59:10,25.20,17.17,6.60,99.90,533417,53,25048,-68
2019-12-20 17:59:41,23.83,15.65,6.50,99.90,533592,53,25514,-71
2019-12-20 18:00:12,23.40,15.23,6.50,99.90,533428,53,25056,-69
2019-12-20 18:00:43,20.67,14.50,6.50,99.90,533543,53,25044,-70
2019-12-20 18:01:14,23.48,15.18,6.50,99.90,533568,53,25113,-69
2019-12-20 18:01:45,22.10,14.35,6.50,99.90,533392,53,25702,-69
2019-12-20 18:02:16,18.90,13.40,6.40,99.90,533331,53,25080,-69
2019-12-20 18:02:47,19.55,13.88,6.40,99.90,533545,53,25129,-70
2019-12-20 18:03:18,18.73,14.13,6.40,99.90,533403,53,25581,-69
2019-12-20 18:03:49,20.23,13.93,6.40,99.90,533396,53,25120,-69
2019-12-20 18:04:20,19.20,13.95,6.40,99.90,533557,53,25515,-71
2019-12-20 18:04:51,20.35,12.95,6.30,99.90,533427,53,25021,-71
2019-12-20 18:05:22,17.42,12.60,6.30,99.90,533671,53,25528,-73
2019-12-20 18:05:53,16.90,12.20,6.30,99.90,533588,53,25076,-71
2019-12-20 18:06:24,19.23,12.75,6.30,99.90,533552,53,25606,-72
2019-12-20 18:06:55,17.15,12.45,6.20,99.90,533459,53,25492,-69
2019-12-20 18:07:26,17.95,12.32,6.20,99.90,533379,53,25160,-70
2019-12-20 18:07:57,17.25,12.52,6.10,99.90,533599,53,25057,-70
2019-12-20 18:08:28,17.58,12.50,6.10,99.90,533381,53,25104,-69
2019-12-20 18:08:59,17.52,12.52,6.10,99.90,533411,53,25121,-69
2019-12-20 18:09:30,15.95,11.63,6.00,99.90,533483,53,25160,-72
2019-12-20 18:10:01,20.12,13.15,5.90,99.90,533553,53,25132,-69
2019-12-20 18:10:32,19.87,13.57,5.90,99.90,533466,53,25052,-70
2019-12-20 18:11:03,18.35,13.10,5.90,99.90,533593,53,25124,-71
2019-12-20 18:11:36,22.30,13.50,5.90,99.90,533500,53,25045,-69
2019-12-20 18:12:07,19.02,12.15,5.80,99.90,533334,53,25145,-69
2019-12-20 18:12:38,20.00,13.62,5.80,99.90,533520,53,25036,-70
2019-12-20 18:13:09,19.02,12.18,5.80,99.90,533608,53,25123,-71
2019-12-20 18:13:40,17.87,12.02,5.80,99.90,533541,53,25164,-73
2019-12-20 18:14:11,21.37,12.10,5.70,99.90,533458,53,25115,-69
2019-12-20 18:14:42,18.48,12.00,5.70,99.90,533488,53,25605,-72
2019-12-20 18:15:13,17.33,12.80,5.80,99.90,533492,53,25118,-69
2019-12-20 18:15:44,18.67,12.35,5.80,99.90,533399,53,25606,-69
2019-12-20 18:16:15,19.20,12.93,5.80,99.90,533555,53,25110,-70
2019-12-20 18:16:49,18.27,11.60,5.80,99.90,533512,53,25108,-69
2019-12-20 18:17:20,19.48,13.27,5.80,99.90,533530,53,25139,-72
2019-12-20 18:17:51,21.67,13.45,5.80,99.90,533568,53,25104,-69
2019-12-20 18:18:22,22.08,13.82,5.80,99.90,533444,53,25543,-70
2019-12-20 18:18:53,17.17,12.80,5.80,99.90,533477,53,25119,-70
2019-12-20 18:19:24,19.55,13.07,5.80,99.90,533444,53,25084,-71
2019-12-20 18:19:55,21.83,13.80,5.90,99.90,533596,53,25629,-72
2019-12-20 18:20:26,19.55,13.40,5.90,99.90,533516,53,25492,-70
2019-12-20 18:20:57,17.27,12.82,5.90,99.90,533420,53,25103,-69
2019-12-20 18:21:28,22.77,12.73,5.90,99.90,533410,53,25556,-71
2019-12-20 18:21:59,20.23,12.80,5.90,99.90,533546,53,25072,-71
2019-12-20 18:22:30,17.73,13.10,5.90,99.90,533503,53,25611,-69
2019-12-20 18:23:01,18.60,12.70,6.00,99.90,533411,53,25056,-69
2019-12-20 18:23:32,21.62,13.23,6.00,99.90,533454,53,25574,-69
2019-12-20 18:24:03,19.90,11.82,6.00,99.90,533381,53,25052,-69
2019-12-20 18:24:34,16.50,12.10,6.00,99.90,533376,53,25060,-69
2019-12-20 18:25:05,19.65,12.68,6.00,99.90,533459,53,25088,-69
2019-12-20 18:25:36,18.15,11.48,6.10,99.90,533466,53,25524,-69
2019-12-20 18:26:07,16.73,11.55,6.10,99.90,533528,53,25069,-70
2019-12-20 18:26:38,16.90,10.85,6.20,99.90,533599,53,25024,-72
2019-12-20 18:27:09,21.52,11.90,6.20,99.90,533392,53,25601,-69
2019-12-20 18:27:40,16.73,11.05,6.30,99.90,533415,53,25028,-68
2019-12-20 18:28:11,19.80,10.93,6.30,99.90,533510,53,25124,-71
2019-12-20 18:28:42,20.25,12.10,6.30,99.90,533492,53,25073,-70
2019-12-20 18:29:13,20.25,12.52,6.30,99.90,533409,53,25602,-69
2019-12-20 18:29:44,19.17,11.80,6.30,99.90,533518,53,25127,-72
2019-12-20 18:30:15,18.12,12.07,6.40,99.90,533387,53,25582,-70
2019-12-20 18:30:46,22.98,12.65,6.30,99.90,533451,53,25141,-70
2019-12-20 18:31:17,20.00,12.02,6.40,99.90,533324,53,25584,-70
2019-12-20 18:31:48,19.20,12.68,6.40,99.90,533547,53,25077,-72
2019-12-20 18:32:19,18.77,11.93,6.40,99.90,533560,53,25595,-72
2019-12-20 18:32:50,16.17,11.27,6.40,99.90,533430,53,25021,-69
2019-12-20 18:33:21,18.33,11.88,6.40,99.90,533366,53,25618,-70
2019-12-20 18:33:52,18.42,11.68,6.40,99.90,533459,53,25075,-70
2019-12-20 18:34:23,17.92,11.95,6.50,99.90,533394,53,25507,-69
2019-12-20 18:34:54,15.00,11.30,6.50,99.90,533415,53,25025,-69
2019-12-20 18:35:25,16.67,10.13,6.50,99.90,533371,53,25642,-69
2019-12-20 18:35:56,14.82,10.55,6.50,99.90,533456,53,25141,-72
2019-12-20 18:36:27,14.55,10.00,6.50,99.90,533571,53,25073,-72
2019-12-20 18:36:58,15.38,10.50,6.50,99.90,533545,53,25069,-71
2019-12-20 18:37:29,15.73,10.77,6.50,99.90,533455,53,25111,-70
2019-12-20 18:38:00,16.67,10.77,6.50,99.90,533482,53,25016,-72
2019-12-20 18:38:31,16.87,10.38,6.50,99.90,533521,53,25127,-69
2019-12-20 18:39:03,15.38,11.30,6.50,99.90,533416,53,25583,-69
2019-12-20 18:39:34,16.25,10.80,6.50,99.90,533372,53,25139,-69
2019-12-20 18:40:05,16.87,10.52,6.50,99.90,533474,53,25088,-72
2019-12-20 18:40:36,15.23,11.00,6.50,99.90,533436,53,25116,-70
2019-12-20 18:41:07,19.50,11.25,6.50,99.90,533536,53,25088,-72
2019-12-20 18:41:38,19.50,11.30,6.50,99.90,533591,53,25520,-72
2019-12-20 18:42:09,15.85,10.57,6.50,99.90,533496,53,25012,-69
2019-12-20 18:42:40,15.85,10.50,6.50,99.90,533517,53,25052,-70
2019-12-20 18:43:11,16.10,10.50,6.50,99.90,533507,53,25072,-69
2019-12-20 18:43:42,18.60,11.60,6.50,99.90,533415,53,25045,-69
2019-12-20 18:44:13,15.73,10.73,6.50,99.90,533382,53,25020,-69
2019-12-20 18:44:44,18.12,11.75,6.50,99.90,533383,53,25052,-68
2019-12-20 18:45:15,16.50,10.43,6.50,99.90,533453,53,25136,-68
2019-12-20 18:45:47,17.30,10.95,6.50,99.90,533469,53,25535,-71
2019-12-20 18:46:18,16.67,10.63,6.50,99.90,533323,53,25077,-68
2019-12-20 18:46:49,16.62,10.23,6.50,99.90,533569,53,25116,-73
2019-12-20 18:47:20,15.73,11.15,6.50,99.90,533286,53,25635,-69
2019-12-20 18:47:51,18.90,11.18,6.50,99.90,533423,53,25104,-69
2019-12-20 18:48:21,17.27,10.55,6.60,99.90,533638,53,25137,-70
2019-12-20 18:48:52,17.40,11.70,6.50,99.90,533400,53,25021,-72
2019-12-20 18:49:23,16.45,9.88,6.50,99.90,533398,53,25065,-72
2019-12-20 18:49:54,15.90,10.70,6.60,99.90,533562,53,25053,-72
2019-12-20 18:50:25,19.08,11.48,6.60,99.90,533639,53,25132,-72
2019-12-20 18:50:56,15.90,11.00,6.50,99.90,533550,53,25131,-69
2019-12-20 18:51:27,20.00,13.18,6.60,99.90,533398,53,25639,-72
2019-12-20 18:51:58,16.73,10.95,6.50,99.90,533500,53,25116,-70
2019-12-20 18:52:32,15.18,10.57,6.50,99.90,533471,53,25588,-71
2019-12-20 18:53:03,16.55,11.05,6.60,99.90,533616,53,25610,-71
2019-12-20 18:53:35,15.60,11.25,6.60,99.90,533589,53,25060,-72
2019-12-20 18:54:06,15.10,11.07,6.50,99.90,533394,53,25072,-70
2019-12-20 18:54:37,14.43,10.40,6.50,99.90,533468,53,25061,-72
2019-12-20 18:55:08,14.70,11.05,6.60,99.90,533520,53,25013,-69
2019-12-20 18:55:39,16.37,10.98,6.60,99.90,533387,53,25119,-69
2019-12-20 18:56:10,16.05,11.05,6.50,99.90,533416,53,25136,-69
2019-12-20 18:56:40,16.27,11.30,6.50,99.90,533501,53,25120,-71
2019-12-20 18:57:11,15.50,11.00,6.50,99.90,533366,53,25089,-70
2019-12-20 18:57:42,17.12,11.02,6.50,99.90,533516,53,25625,-71
2019-12-20 18:58:13,19.73,11.10,6.50,99.90,533663,53,25133,-71
2019-12-20 18:58:44,14.80,10.35,6.50,99.90,533625,53,25539,-71
2019-12-20 18:59:15,17.25,10.80,6.50,99.90,533457,53,25017,-69
2019-12-20 18:59:46,15.07,10.45,6.50,99.90,533636,53,25120,-72
2019-12-20 19:00:17,15.80,10.32,6.50,99.90,533582,53,25511,-72
2019-12-20 19:00:48,16.35,10.35,6.50,99.90,533430,53,25057,-69
2019-12-20 19:01:19,14.60,11.30,6.50,99.90,533684,53,25041,-72
2019-12-20 19:01:53,17.30,11.05,6.50,99.90,533352,53,25072,-69
2019-12-20 19:02:24,16.45,10.75,6.50,99.90,533388,53,25161,-72
2019-12-20 19:02:55,16.37,10.02,6.40,99.90,533568,53,25093,-70
2019-12-20 19:03:26,15.52,10.70,6.40,99.90,533442,53,25060,-70
2019-12-20 19:03:57,15.85,11.07,6.40,99.90,533630,53,25024,-70
2019-12-20 19:04:28,15.70,10.98,6.40,99.90,533385,53,25152,-70
2019-12-20 19:04:59,15.02,10.23,6.40,99.90,533393,53,25040,-69
2019-12-20 19:05:30,15.75,10.77,6.40,99.90,533413,53,25057,-72
2019-12-20 19:06:01,17.77,11.48,6.40,99.90,533541,53,25216,-72
2019-12-20 19:06:32,18.60,11.38,6.40,99.90,533610,53,25064,-72
2019-12-20 19:07:03,18.12,10.98,6.40,99.90,533459,53,25060,-70
2019-12-20 19:07:34,17.73,11.23,6.40,99.90,533386,53,25180,-69
2019-12-20 19:08:05,17.95,11.65,6.40,99.90,533402,53,25083,-69
2019-12-20 19:08:36,18.83,11.48,6.40,99.90,533406,53,25124,-69
2019-12-20 19:09:07,17.25,11.35,6.40,99.90,533379,53,25128,-69
2019-12-20 19:09:38,19.02,11.77,6.40,99.90,533516,53,25209,-72
2019-12-20 19:10:09,19.23,12.13,6.40,99.90,533496,53,25146,-72
2019-12-20 19:10:40,19.02,12.02,6.40,99.90,533536,53,25579,-72
2019-12-20 19:11:11,20.55,12.10,6.40,99.90,533528,53,25111,-69
2019-12-20 19:11:42,19.80,11.90,6.40,99.90,533411,53,25128,-70
2019-12-20 19:12:13,17.85,12.07,6.40,99.90,533583,53,25107,-72
2019-12-20 19:12:44,23.20,13.45,6.40,99.90,533578,53,25606,-72
2019-12-20 19:13:15,19.92,12.18,6.40,99.90,533636,53,25059,-72
2019-12-20 19:13:46,21.20,12.35,6.40,99.90,533449,53,25653,-70
2019-12-20 19:14:17,27.48,15.73,6.30,99.90,533616,53,25045,-72
2019-12-20 19:14:47,25.83,15.10,6.40,99.90,533524,53,25607,-72
2019-12-20 19:15:18,23.92,14.98,6.30,99.90,533411,53,25039,-69
2019-12-20 19:15:49,29.98,18.17,6.30,99.90,533500,53,25107,-72
2019-12-20 19:16:20,29.35,17.58,6.30,99.90,533648,53,25076,-72
2019-12-20 19:16:51,24.87,14.95,6.30,99.90,533593,53,25052,-70
2019-12-20 19:17:22,23.80,15.02,6.30,99.90,533414,53,25159,-71
2019-12-20 19:17:54,26.08,15.18,6.30,99.90,533515,53,25520,-69
2019-12-20 19:18:25,23.25,14.15,6.30,99.90,533521,53,25017,-70
2019-12-20 19:18:55,22.92,14.05,6.30,99.90,533593,53,25206,-69
2019-12-20 19:19:26,21.83,13.68,6.30,99.90,533440,53,25598,-69
2019-12-20 19:19:57,19.85,13.38,6.30,99.90,533463,53,25047,-70
2019-12-20 19:20:28,23.10,14.18,6.30,99.90,533525,53,25599,-69
2019-12-20 19:20:59,20.98,13.10,6.40,99.90,533421,53,25124,-71
2019-12-20 19:21:30,23.12,13.48,6.40,99.90,533538,53,25558,-68
2019-12-20 19:22:01,23.80,13.82,6.30,99.90,533408,53,25045,-71
2019-12-20 19:22:32,22.80,15.10,6.40,99.90,533600,53,25535,-69
2019-12-20 19:23:03,23.58,14.43,6.40,99.90,533499,53,25100,-71
2019-12-20 19:23:34,23.80,13.90,6.30,99.90,533557,53,25085,-69
2019-12-20 19:24:05,26.23,14.80,6.30,99.90,533493,53,25615,-71
2019-12-20 19:24:36,21.83,13.15,6.30,99.90,533532,53,25013,-69
2019-12-20 19:25:07,21.65,13.43,6.30,99.90,533518,53,25515,-70
2019-12-20 19:25:38,21.20,13.45,6.40,99.90,533526,53,25024,-69
2019-12-20 19:26:09,20.75,13.18,6.40,99.90,533428,53,25618,-69
2019-12-20 19:26:40,20.35,13.15,6.40,99.90,533508,53,25036,-72
2019-12-20 19:27:11,18.15,12.43,6.40,99.90,533399,53,25080,-69
2019-12-20 19:27:42,23.25,14.15,6.40,99.90,533529,53,25460,-70
2019-12-20 19:28:13,19.98,12.77,6.30,99.90,533590,53,25095,-71
2019-12-20 19:28:45,21.17,13.90,6.40,99.90,533437,53,25052,-68
2019-12-20 19:29:16,18.45,12.10,6.40,99.90,533330,53,25075,-69
2019-12-20 19:29:47,21.17,12.85,6.40,99.90,533433,53,25072,-70
2019-12-20 19:30:18,15.60,11.30,6.40,99.90,533552,53,25601,-70
2019-12-20 19:30:49,17.77,11.30,6.40,99.90,533592,53,25136,-71
2019-12-20 19:31:20,15.95,10.68,6.40,99.90,533582,53,25123,-71
2019-12-20 19:31:51,16.65,11.18,6.30,99.90,533303,53,25100,-69
2019-12-20 19:32:22,19.62,11.23,6.30,99.90,533591,53,25140,-71
2019-12-20 19:32:53,16.98,11.07,6.40,99.90,533571,53,25125,-71
2019-12-20 19:33:24,18.23,11.07,6.30,99.90,533501,53,25139,-69
2019-12-20 19:33:55,18.98,11.50,6.30,99.90,533413,53,25128,-70
2019-12-20 19:34:26,20.00,12.43,6.30,99.90,533455,53,25476,-72
2019-12-20 19:34:57,19.45,11.98,6.30,99.90,533480,53,25100,-72
2019-12-20 19:35:28,18.50,12.00,6.30,99.90,533565,53,25603,-68
2019-12-20 19:35:59,17.70,11.50,6.30,99.90,533446,53,25184,-70
2019-12-20 19:36:30,18.80,11.63,6.30,99.90,533543,53,25516,-70
2019-12-20 19:37:01,15.65,11.05,6.30,99.90,533509,53,25135,-69
2019-12-20 19:37:32,17.52,10.75,6.30,99.90,533434,53,25128,-69
2019-12-20 19:38:03,18.62,10.95,6.20,99.90,533414,53,25128,-71
2019-12-20 19:38:34,15.90,10.00,6.30,99.90,533605,53,25064,-72
2019-12-20 19:39:05,18.80,11.18,6.30,99.90,533422,53,25112,-69
2019-12-20 19:39:35,15.55,11.18,6.30,99.90,533377,53,25041,-69
2019-12-20 19:40:06,14.90,10.63,6.30,99.90,533515,53,25079,-72
2019-12-20 19:40:37,15.20,10.75,6.30,99.90,533453,53,25522,-69
2019-12-20 19:41:08,16.58,11.05,6.30,99.90,533398,53,25056,-68
2019-12-20 19:41:39,14.63,10.88,6.30,99.90,533325,53,25104,-68
2019-12-20 19:42:10,16.12,11.38,6.30,99.90,533525,53,25128,-72
2019-12-20 19:42:41,15.77,11.05,6.30,99.90,533614,53,25040,-72
2019-12-20 19:43:12,15.45,11.10,6.30,99.90,533564,53,25566,-71
2019-12-20 19:43:43,15.68,10.90,6.30,99.90,533652,53,25127,-71
2019-12-20 19:44:14,14.73,10.50,6.30,99.90,533452,53,25072,-69
2019-12-20 19:44:45,16.33,11.35,6.30,99.90,533575,53,25509,-71
2019-12-20 19:45:16,18.15,12.70,6.30,99.90,533417,53,25056,-69
2019-12-20 19:45:47,17.62,12.77,6.30,99.90,533321,53,25519,-68
2019-12-20 19:46:18,17.83,11.80,6.20,99.90,533619,53,25087,-70
2019-12-20 19:46:49,17.95,12.32,6.20,99.90,533395,53,25175,-69
2019-12-20 19:47:20,16.37,12.13,6.20,99.90,533351,53,25076,-69
2019-12-20 19:47:51,18.42,12.13,6.20,99.90,533323,53,25077,-71
2019-12-20 19:48:22,17.35,12.18,6.20,99.90,533610,53,25084,-72
2019-12-20 19:48:53,16.98,11.48,6.20,99.90,533601,53,25083,-69
2019-12-20 19:49:24,17.80,12.25,6.20,99.90,533548,53,25009,-70
2019-12-20 19:49:55,18.00,11.80,6.20,99.90,533416,53,25144,-70
2019-12-20 19:50:26,17.10,11.48,6.20,99.90,533577,53,25072,-69
2019-12-20 19:50:57,20.88,12.20,6.20,99.90,533418,53,25151,-69
2019-12-20 19:51:28,20.52,12.30,6.30,99.90,533439,53,25080,-70
2019-12-20 19:51:59,17.75,12.00,6.30,99.90,533488,53,25118,-69
2019-12-20 19:52:30,15.80,11.30,6.30,99.90,533409,53,25587,-71
2019-12-20 19:53:01,17.77,11.38,6.30,99.90,533568,53,25116,-71
2019-12-20 19:53:32,17.30,10.52,6.30,99.90,533529,53,25037,-69
2019-12-20 19:54:03,15.23,10.98,6.30,99.90,533363,53,25575,-68
2019-12-20 19:54:34,16.08,11.05,6.30,99.90,533503,53,25147,-70
2019-12-20 19:55:05,16.75,10.60,6.30,99.90,533524,53,25602,-71
2019-12-20 19:55:36,16.42,11.43,6.30,99.90,533464,53,25017,-69
2019-12-20 19:56:07,16.12,10.98,6.40,99.90,533498,53,25179,-70
2019-12-20 19:56:38,16.52,10.80,6.30,99.90,533582,53,25120,-71
2019-12-20 19:57:09,19.15,11.35,6.40,99.90,533383,53,25120,-69
2019-12-20 19:57:40,16.20,11.77,6.30,99.90,533340,53,25551,-69
2019-12-20 19:58:11,15.40,10.38,6.40,99.90,533506,53,25079,-71
2019-12-20 19:58:42,17.50,11.52,6.40,99.90,533434,53,25024,-69
2019-12-20 19:59:13,18.48,11.57,6.40,99.90,533400,53,25051,-69
2019-12-20 19:59:44,15.95,10.32,6.40,99.90,533563,53,25070,-71
2019-12-20 20:00:15,15.85,10.60,6.40,99.90,533418,53,25128,-69
2019-12-20 20:00:46,19.00,10.80,6.40,99.90,533363,53,25132,-69
2019-12-20 20:01:17,14.50,10.50,6.40,99.90,533344,53,25543,-69
2019-12-20 20:01:48,19.75,11.55,6.40,99.90,533374,53,25119,-68
2019-12-20 20:02:19,18.58,10.98,6.40,99.90,533298,53,25547,-69
2019-12-20 20:02:50,17.67,11.05,6.40,99.90,533527,53,25063,-73
2019-12-20 20:03:21,15.23,10.13,6.40,99.90,533339,53,25073,-68
2019-12-20 20:03:52,15.88,10.20,6.40,99.90,533512,53,25108,-70
2019-12-20 20:04:23,15.75,10.70,6.40,99.90,533589,53,25064,-70
2019-12-20 20:04:54,15.05,10.55,6.40,99.90,533394,53,25061,-71
2019-12-20 20:05:24,18.75,11.45,6.40,99.90,533478,53,25064,-72
2019-12-20 20:05:55,16.65,10.70,6.40,99.90,533535,53,25527,-69
2019-12-20 20:06:26,15.75,10.63,6.40,99.90,533419,53,25112,-69
2019-12-20 20:06:57,16.62,9.75,6.50,99.90,533434,53,25605,-69
2019-12-20 20:07:28,14.80,10.48,6.50,99.90,533422,53,25125,-70
2019-12-20 20:07:59,16.70,10.05,6.50,99.90,533549,53,25048,-71
2019-12-20 20:08:30,16.50,10.50,6.50,99.90,533556,53,25164,-71
2019-12-20 20:09:02,17.83,10.98,6.50,99.90,533496,53,25049,-69
2019-12-20 20:09:33,14.60,10.02,6.50,99.90,533412,53,25106,-71
2019-12-20 20:10:04,16.83,10.45,6.50,99.90,533494,53,25064,-72
2019-12-20 20:10:35,18.08,10.90,6.50,99.90,533440,53,25151,-69
2019-12-20 20:11:06,18.45,10.23,6.50,99.90,533325,53,25144,-68
2019-12-20 20:11:37,16.40,10.60,6.50,99.90,533533,53,25088,-73
2019-12-20 20:12:08,19.98,10.80,6.50,99.90,533597,53,25117,-71
2019-12-20 20:12:39,17.58,10.77,6.50,99.90,533625,53,25021,-71
2019-12-20 20:13:10,16.30,10.05,6.60,99.90,533541,53,25104,-72
2019-12-20 20:13:41,17.08,10.35,6.60,99.90,533456,53,25073,-69
2019-12-20 20:14:12,22.25,10.73,6.50,99.90,533513,53,25104,-70
2019-12-20 20:14:43,17.00,10.95,6.50,99.90,533428,53,25072,-69
2019-12-20 20:15:14,17.10,10.57,6.50,99.90,533388,53,25182,-69
2019-12-20 20:15:45,16.62,11.07,6.50,99.90,533531,53,25108,-72
2019-12-20 20:16:16,15.50,10.52,6.60,99.90,533524,53,25094,-72
2019-12-20 20:16:47,16.85,10.45,6.60,99.90,533574,53,25115,-71
2019-12-20 20:17:18,17.05,11.68,6.60,99.90,533535,53,25230,-71
2019-12-20 20:17:49,15.43,10.18,6.60,99.90,533599,53,25205,-72
2019-12-20 20:18:20,17.42,11.12,6.60,99.90,533509,53,25527,-72
2019-12-20 20:18:51,19.37,11.35,6.60,99.90,533354,53,25182,-69
2019-12-20 20:19:22,15.50,10.18,6.60,99.90,533330,53,25069,-69
2019-12-20 20:19:53,18.98,10.73,6.60,99.90,533392,53,25100,-71
2019-12-20 20:20:24,16.00,10.90,6.60,99.90,533360,53,25024,-71
2019-12-20 20:20:55,17.00,10.60,6.60,99.90,533406,53,25613,-69
2019-12-20 20:21:26,18.73,10.35,6.60,99.90,533404,53,25017,-68
2019-12-20 20:21:57,19.35,11.30,6.60,99.90,533329,53,25602,-70
2019-12-20 20:22:28,15.77,10.73,6.70,99.90,533571,53,25028,-72
2019-12-20 20:22:59,15.65,10.65,6.70,99.90,533467,53,25131,-69
2019-12-20 20:23:30,17.37,10.85,6.70,99.90,533433,53,25064,-70
2019-12-20 20:24:01,16.62,10.65,6.70,99.90,533600,53,25061,-72
2019-12-20 20:24:32,16.87,10.25,6.80,99.90,533512,53,25068,-69
2019-12-20 20:25:03,16.17,10.27,6.70,99.90,533399,53,25119,-69
2019-12-20 20:25:34,16.52,10.30,6.80,99.90,533346,53,25033,-69
2019-12-20 20:26:05,13.90,8.85,6.80,99.90,533327,53,25576,-69
2019-12-20 20:26:36,15.55,10.25,6.80,99.90,533401,53,25029,-69
2019-12-20 20:27:10,15.93,9.88,6.80,99.90,533276,53,25127,-69
2019-12-20 20:27:40,13.90,9.00,6.80,99.90,533506,53,25072,-71
2019-12-20 20:28:11,15.02,9.82,6.90,99.90,533428,53,25669,-69
2019-12-20 20:28:42,16.20,9.93,6.80,99.90,533379,53,25084,-68
2019-12-20 20:29:13,16.42,9.23,6.80,99.90,533557,53,25106,-70
2019-12-20 20:29:44,14.82,9.38,6.90,99.90,533630,53,25128,-71
2019-12-20 20:30:15,13.55,8.90,6.90,99.90,533620,53,25162,-72
2019-12-20 20:30:46,13.85,9.75,7.00,99.90,533366,53,25128,-69
2019-12-20 20:31:17,12.80,8.68,7.00,99.90,533582,53,25128,-71
2019-12-20 20:31:48,15.48,9.20,7.00,99.90,533565,53,25586,-72
2019-12-20 20:32:19,16.15,9.50,7.00,99.90,533542,53,25163,-72
2019-12-20 20:32:50,14.82,9.55,7.00,99.90,533581,53,25654,-71
2019-12-20 20:33:21,14.65,8.80,7.00,99.90,533413,53,25084,-69
2019-12-20 20:33:52,13.60,9.05,7.00,99.90,533355,53,25064,-69
2019-12-20 20:34:23,15.15,8.95,7.00,99.90,533388,53,25057,-71
2019-12-20 20:34:54,12.63,8.38,7.00,99.90,533447,53,25580,-69
2019-12-20 20:35:25,13.10,8.68,7.00,99.90,533411,53,25107,-69
2019-12-20 20:35:56,17.30,9.40,7.00,99.90,533305,53,25187,-69
2019-12-20 20:36:27,13.52,8.95,7.00,99.90,533372,53,25202,-68
2019-12-20 20:36:58,12.32,8.40,7.00,99.90,533306,53,25632,-70
2019-12-20 20:37:29,13.98,8.32,7.10,99.90,533554,53,25120,-69
2019-12-20 20:38:00,12.77,8.80,7.10,99.90,533434,53,25067,-69
2019-12-20 20:38:32,12.90,8.18,7.10,99.90,533491,53,25523,-72
2019-12-20 20:39:03,13.35,9.00,7.10,99.90,533482,53,25083,-68
2019-12-20 20:39:34,12.65,8.35,7.00,99.90,533430,53,25076,-70
2019-12-20 20:40:05,15.63,8.27,7.00,99.90,533661,53,25120,-70
2019-12-20 20:40:36,12.30,7.30,7.10,99.90,533477,53,25057,-69
2019-12-20 20:41:07,11.30,7.47,7.10,99.90,533411,53,25116,-68
2019-12-20 20:41:38,10.73,7.50,7.10,99.90,533399,53,25064,-70
2019-12-20 20:42:09,11.43,7.95,7.10,99.90,533506,53,25107,-70
2019-12-20 20:42:40,14.55,8.15,7.10,99.90,533395,53,25060,-69
2019-12-20 20:43:11,12.15,7.93,7.10,99.90,533329,53,25060,-67
2019-12-20 20:43:42,12.35,8.05,7.10,99.90,533379,53,25104,-69
2019-12-20 20:44:13,13.48,8.30,7.20,99.90,533495,53,25096,-70
2019-12-20 20:44:44,12.93,8.57,7.10,99.90,533405,53,25068,-69
2019-12-20 20:45:15,16.52,9.13,7.20,99.90,533494,53,25124,-70
2019-12-20 20:45:46,14.20,8.95,7.20,99.90,533540,53,25542,-72
2019-12-20 20:46:17,12.88,7.90,7.20,99.90,533560,53,25068,-72
2019-12-20 20:46:48,15.45,8.85,7.20,99.90,533426,53,25024,-69
2019-12-20 20:47:19,14.43,9.25,7.30,99.90,533477,53,25203,-70
2019-12-20 20:47:50,15.82,9.10,7.20,99.90,533410,53,25080,-69
2019-12-20 20:48:21,14.00,9.43,7.30,99.90,533535,53,25068,-72
2019-12-20 20:48:53,17.25,9.20,7.30,99.90,533657,53,25126,-69
2019-12-20 20:49:24,15.77,9.98,7.20,99.90,533337,53,25084,-68
2019-12-20 20:49:55,13.73,9.63,7.20,99.90,533456,53,25028,-68
2019-12-20 20:50:44,16.37,9.63,7.20,99.90,533600,53,25160,-72
2019-12-20 20:51:15,16.83,10.57,7.20,99.90,482712,57,25172,-68
2019-12-20 20:51:46,17.60,10.23,7.20,99.90,533599,53,25080,-71
2019-12-20 20:52:17,14.73,9.35,7.20,99.90,533369,53,25558,-69
2019-12-20 20:52:48,14.68,9.40,7.20,99.90,533627,53,25017,-71
2019-12-20 20:53:19,16.30,10.00,7.20,99.90,533265,53,25625,-69
2019-12-20 20:53:50,16.80,9.68,7.20,99.90,533368,53,25024,-68
2019-12-20 20:54:21,16.17,10.00,7.20,99.90,533542,53,25634,-70
2019-12-20 20:54:52,15.02,9.25,7.20,99.90,533287,53,25060,-71
2019-12-20 20:55:23,16.48,9.77,7.20,99.90,533561,53,25198,-69
2019-12-20 20:55:54,14.93,9.13,7.20,99.90,533459,53,25079,-71
2019-12-20 20:56:25,13.55,9.15,7.20,99.90,533578,53,25629,-71
2019-12-20 20:56:56,16.17,10.18,7.20,99.90,533538,53,25092,-69
2019-12-20 20:57:27,15.68,9.82,7.20,99.90,533317,53,25534,-69
2019-12-20 20:57:58,16.90,9.90,7.20,99.90,533394,53,25033,-69
2019-12-20 20:58:29,15.55,9.60,7.20,99.90,533332,53,25594,-69
2019-12-20 20:59:00,15.98,9.10,7.20,99.90,533413,53,25092,-71
2019-12-20 20:59:31,16.33,9.43,7.20,99.90,533568,53,25134,-71
2019-12-20 21:00:02,16.25,10.27,7.20,99.90,533553,53,25096,-71
2019-12-20 21:00:33,15.77,9.77,7.20,99.90,533547,53,25134,-71
2019-12-20 21:01:04,15.95,9.18,7.20,99.90,533610,53,25029,-71
2019-12-20 21:01:35,15.07,9.82,7.20,99.90,533607,53,25108,-71
2019-12-20 21:02:06,15.32,10.05,7.20,99.90,533612,53,25074,-71
2019-12-20 21:02:37,16.45,9.82,7.20,99.90,533583,53,25124,-71
2019-12-20 21:03:08,16.73,9.13,7.10,99.90,533441,53,25025,-68
2019-12-20 21:03:39,18.27,10.05,7.10,99.90,533406,53,25107,-70
2019-12-20 21:04:10,18.10,10.02,7.10,99.90,533464,53,25085,-70
2019-12-20 21:04:41,15.30,9.10,7.10,99.90,533508,53,25527,-71
2019-12-20 21:05:12,14.68,8.95,7.10,99.90,533445,53,25032,-68
2019-12-20 21:05:43,15.23,9.63,7.10,99.90,533518,53,25158,-70
2019-12-20 21:06:14,16.98,9.65,7.10,99.90,533514,53,25056,-72
2019-12-20 21:06:45,16.48,10.02,7.10,99.90,533413,53,25132,-69
2019-12-20 21:07:16,14.45,9.50,7.10,99.90,533502,53,25593,-70
2019-12-20 21:07:47,13.40,9.23,7.10,99.90,533456,53,25135,-70
2019-12-20 21:08:18,14.50,9.65,7.10,99.90,533375,53,25542,-68
2019-12-20 21:08:49,14.57,9.50,7.00,99.90,533535,53,25126,-70
2019-12-20 21:09:20,13.98,9.38,7.00,99.90,533552,53,25487,-70
2019-12-20 21:09:51,16.87,9.63,7.10,99.90,533493,53,25119,-68
2019-12-20 21:10:22,16.35,10.00,7.00,99.90,533449,53,25554,-69
2019-12-20 21:10:53,15.13,10.10,7.00,99.90,533467,53,25089,-68
2019-12-20 21:11:24,13.38,8.90,7.00,99.90,533432,53,25592,-69
2019-12-20 21:11:55,14.90,9.15,7.00,99.90,533396,53,25140,-69
2019-12-20 21:12:26,13.95,8.60,7.00,99.90,533441,53,25040,-68
2019-12-20 21:12:57,14.20,8.95,7.00,99.90,533459,53,25127,-72
2019-12-20 21:13:28,14.23,8.32,7.00,99.90,533524,53,25606,-68
2019-12-20 21:13:59,14.68,8.55,7.00,99.90,533466,53,25162,-68
2019-12-20 21:14:29,15.05,9.20,7.00,99.90,533396,53,25547,-68
2019-12-20 21:15:00,15.07,8.88,7.00,99.90,533475,53,25096,-71
2019-12-20 21:15:31,15.82,8.95,7.00,99.90,533572,53,25032,-71
2019-12-20 21:16:02,16.48,9.23,6.90,99.90,533611,53,25069,-71
2019-12-20 21:16:43,13.52,8.73,7.00,99.90,533493,53,25535,-69
2019-12-20 21:17:13,12.35,8.45,6.90,99.90,533380,53,25081,-68
2019-12-20 21:17:44,13.07,8.23,6.90,99.90,533339,53,25568,-68
2019-12-20 21:18:15,12.27,8.65,6.90,99.90,533401,53,25124,-68
2019-12-20 21:18:46,12.77,8.23,6.90,99.90,533557,53,25480,-70
2019-12-20 21:19:17,12.75,8.80,6.90,99.90,533562,53,25064,-71
2019-12-20 21:19:48,13.55,8.70,6.90,99.90,533493,53,25491,-68
2019-12-20 21:20:19,13.38,8.40,6.90,99.90,533479,53,25053,-68
2019-12-20 21:20:50,12.05,8.68,6.80,99.90,533479,53,25571,-68
2019-12-20 21:21:21,11.85,8.43,6.80,99.90,533570,53,25217,-71
2019-12-20 21:21:52,13.68,8.57,6.80,99.90,533586,53,25132,-68
2019-12-20 21:22:23,13.40,9.05,6.80,99.90,533466,53,25175,-71
2019-12-20 21:22:54,13.27,8.68,6.70,99.90,533563,53,25575,-69
2019-12-20 21:23:25,13.43,9.00,6.70,99.90,533413,53,25187,-68
2019-12-20 21:23:56,15.65,9.55,6.70,99.90,533394,53,25071,-68
2019-12-20 21:24:27,14.38,9.40,6.70,99.90,533418,53,25179,-68
2019-12-20 21:24:58,15.38,9.60,6.70,99.90,533447,53,25140,-69
2019-12-20 21:25:29,14.70,9.73,6.70,99.90,533646,53,25112,-71
2019-12-20 21:26:00,15.68,10.73,6.70,99.90,533535,53,25100,-68
2019-12-20 21:26:31,14.63,10.45,6.60,99.90,533453,53,25500,-69
2019-12-20 21:27:02,15.05,10.32,6.60,99.90,533483,53,25139,-68
2019-12-20 21:27:33,15.07,10.02,6.60,99.90,533550,53,25148,-69
2019-12-20 21:28:04,13.68,9.68,6.60,99.90,533599,53,25108,-70
2019-12-20 21:28:35,17.60,11.80,6.50,99.90,533558,53,25040,-71
2019-12-20 21:29:06,18.70,12.02,6.50,99.90,533602,53,25103,-71
2019-12-20 21:29:37,17.95,12.15,6.50,99.90,533468,53,25504,-68
2019-12-20 21:30:08,19.42,13.25,6.50,99.90,533384,53,25104,-67
2019-12-20 21:30:39,18.10,12.43,6.50,99.90,533365,53,25524,-67
2019-12-20 21:31:10,20.05,12.48,6.50,99.90,533421,53,25107,-67
2019-12-20 21:31:41,16.33,11.05,6.50,99.90,533491,53,25542,-71
2019-12-20 21:32:12,18.40,11.45,6.50,99.90,533450,53,25115,-68
2019-12-20 21:32:43,18.50,10.70,6.40,99.90,533504,53,25040,-70
2019-12-20 21:33:15,16.62,10.48,6.50,99.90,533512,53,25017,-68
2019-12-20 21:33:46,18.15,10.93,6.50,99.90,533554,53,25606,-70
2019-12-20 21:34:17,18.52,11.15,6.50,99.90,533567,53,25024,-70
2019-12-20 21:34:48,16.77,10.35,6.50,99.90,533554,53,25127,-70
2019-12-20 21:35:19,14.20,9.50,6.40,99.90,533615,53,25591,-71
2019-12-20 21:35:50,15.18,9.65,6.50,99.90,533424,53,25060,-68
2019-12-20 21:36:21,15.10,9.40,6.50,99.90,533488,53,25036,-70
2019-12-20 21:36:52,14.63,9.07,6.50,99.90,533598,53,25073,-70
2019-12-20 21:37:23,14.57,9.70,6.40,99.90,533528,53,25073,-70
2019-12-20 21:37:54,15.98,10.23,6.40,99.90,533641,53,25173,-70
2019-12-20 21:38:25,15.80,10.43,6.40,99.90,533616,53,25029,-68
2019-12-20 21:38:56,18.27,10.77,6.50,99.90,533422,53,25524,-69
2019-12-20 21:39:27,15.73,10.48,6.40,99.90,533544,53,25076,-68
2019-12-20 21:39:58,16.55,9.40,6.40,99.90,533391,53,25120,-68
2019-12-20 21:40:29,16.52,9.80,6.40,99.90,533478,53,25524,-68
2019-12-20 21:41:00,16.73,11.18,6.40,99.90,533470,53,25119,-68
2019-12-20 21:41:31,16.92,10.27,6.40,99.90,533536,53,25111,-68
2019-12-20 21:42:02,15.48,9.88,6.40,99.90,533445,53,25128,-71
2019-12-20 21:42:33,17.20,10.90,6.40,99.90,533605,53,25064,-71
2019-12-20 21:43:04,17.35,11.32,6.40,99.90,533565,53,25072,-72
2019-12-20 21:43:35,15.60,9.93,6.50,99.90,533496,53,25072,-68
2019-12-20 21:44:06,20.70,12.30,6.50,99.90,533503,53,25073,-70
2019-12-20 21:44:37,19.25,12.75,6.50,99.90,533462,53,25534,-68
2019-12-20 21:45:08,26.62,15.68,6.50,99.90,533540,53,25072,-69
2019-12-20 21:45:39,20.30,12.80,6.50,99.90,533506,53,25479,-68
2019-12-20 21:46:10,21.27,13.13,6.50,99.90,533533,53,25099,-71
2019-12-20 21:46:41,20.80,13.05,6.50,99.90,533583,53,25036,-72
2019-12-20 21:47:13,19.80,12.40,6.50,99.90,533393,53,25124,-68
2019-12-20 21:47:44,18.00,11.30,6.50,99.90,533417,53,25036,-68
2019-12-20 21:48:15,16.42,10.90,6.50,99.90,533392,53,25503,-68
2019-12-20 21:48:46,18.12,11.07,6.50,99.90,533498,53,25487,-69
2019-12-20 21:49:17,21.23,11.32,6.50,99.90,533567,53,25128,-71
2019-12-20 21:49:48,17.25,10.85,6.50,99.90,533475,53,25085,-69
2019-12-20 21:50:19,14.98,10.15,6.40,99.90,533386,53,25523,-68
2019-12-20 21:50:50,17.25,11.20,6.50,99.90,533574,53,25072,-70
2019-12-20 21:51:21,18.45,11.65,6.50,99.90,533465,53,25120,-72
2019-12-20 21:51:52,15.32,9.40,6.50,99.90,533430,53,25096,-69
2019-12-20 21:52:23,14.43,10.25,6.50,99.90,533409,53,25088,-71
2019-12-20 21:52:54,17.33,11.65,6.50,99.90,533628,53,25191,-71
2019-12-20 21:53:25,20.30,11.75,6.50,99.90,533556,53,25523,-69
2019-12-20 21:53:56,17.27,10.90,6.40,99.90,533373,53,25056,-68
2019-12-20 21:54:27,15.50,10.93,6.40,99.90,533389,53,25520,-69
2019-12-20 21:54:58,15.73,10.10,6.40,99.90,533493,53,25068,-69
2019-12-20 21:55:29,14.13,9.60,6.40,99.90,533427,53,25120,-70
2019-12-20 21:55:59,16.67,10.40,6.40,99.90,533511,53,25578,-68
2019-12-20 21:56:30,16.90,10.35,6.40,99.90,533532,53,25121,-70
2019-12-20 21:57:01,16.98,10.93,6.40,99.90,533453,53,25531,-70
2019-12-20 21:57:32,15.73,10.98,6.40,99.90,533543,53,25079,-69
2019-12-20 21:58:03,15.07,9.80,6.40,99.90,533397,53,25108,-69
2019-12-20 21:58:34,15.23,10.55,6.40,99.90,533533,53,25068,-70
2019-12-20 21:59:05,17.40,10.82,6.40,99.90,533588,53,25120,-70
2019-12-20 21:59:36,17.65,10.88,6.40,99.90,533523,53,25063,-68
2019-12-20 22:00:07,15.23,10.13,6.40,99.90,533490,53,25630,-70
2019-12-20 22:00:38,13.55,9.13,6.40,99.90,533617,53,25037,-71
2019-12-20 22:01:09,13.80,9.80,6.40,99.90,533587,53,25064,-71
2019-12-20 22:01:40,16.10,10.95,6.40,99.90,533557,53,25594,-71
2019-12-20 22:02:11,16.20,10.05,6.40,99.90,533477,53,25108,-68
2019-12-20 22:02:42,14.45,9.73,6.40,99.90,533436,53,25607,-68
2019-12-20 22:03:13,18.05,11.77,6.40,99.90,533383,53,25052,-68
2019-12-20 22:03:44,20.95,12.50,6.40,99.90,533364,53,25518,-68
2019-12-20 22:04:16,18.52,12.63,6.40,99.90,533609,53,25083,-72
2019-12-20 22:04:47,20.00,12.37,6.40,99.90,533392,53,25036,-69
2019-12-20 22:05:18,18.75,11.75,6.40,99.90,533432,53,25115,-69
2019-12-20 22:05:49,16.75,11.15,6.50,99.90,533591,53,25132,-72
2019-12-20 22:06:20,16.45,11.70,6.50,99.90,533438,53,25179,-71
2019-12-20 22:06:51,14.40,9.50,6.50,99.90,499068,53,1894683,-69
2019-12-20 22:07:22,17.42,11.15,6.50,99.90,533368,53,25658,-69
2019-12-20 22:07:53,18.27,10.68,6.50,99.90,533433,53,25065,-71
2019-12-20 22:08:24,17.10,10.85,6.50,99.90,533627,53,25123,-71
2019-12-20 22:08:55,16.52,10.73,6.50,99.90,533588,53,25131,-71
2019-12-20 22:09:26,17.27,11.68,6.50,99.90,533580,53,25150,-69
2019-12-20 22:09:57,20.80,12.50,6.50,99.90,533421,53,25125,-69
2019-12-20 22:10:28,19.85,14.40,6.50,99.90,533414,53,25602,-70
2019-12-20 22:10:59,20.00,11.80,6.50,99.90,533530,53,25076,-69
2019-12-20 22:11:30,18.05,10.77,6.50,99.90,533481,53,25021,-70
2019-12-20 22:12:01,16.00,10.68,6.50,99.90,533533,53,25152,-71
2019-12-20 22:12:32,17.35,10.65,6.50,99.90,533662,53,25054,-71
2019-12-20 22:13:03,16.48,9.77,6.50,99.90,533643,53,25100,-71
2019-12-20 22:13:34,19.10,10.82,6.50,99.90,533634,53,25091,-71
2019-12-20 22:14:05,14.93,9.50,6.50,99.90,533473,53,25127,-69
2019-12-20 22:14:36,12.30,8.80,6.50,99.90,533434,53,25068,-68
2019-12-20 22:15:07,14.02,8.85,6.50,99.90,533365,53,25603,-71
2019-12-20 22:15:38,15.15,9.93,6.60,99.90,533443,53,25569,-69
2019-12-20 22:16:09,15.65,9.45,6.60,99.90,533531,53,25108,-70
2019-12-20 22:16:40,16.40,9.95,6.50,99.90,533462,53,25459,-68
2019-12-20 22:17:11,13.35,8.65,6.50,99.90,533364,53,25060,-68
2019-12-20 22:17:42,13.02,8.13,6.50,99.90,533520,53,25541,-71
2019-12-20 22:18:13,10.75,7.70,6.50,99.90,533619,53,25136,-71
2019-12-20 22:18:44,12.10,7.75,6.60,99.90,533467,53,25093,-68
2019-12-20 22:19:15,13.38,8.52,6.60,99.90,533582,53,25112,-71
2019-12-20 22:19:46,12.07,8.13,6.50,99.90,533462,53,25144,-68
2019-12-20 22:20:17,10.43,7.25,6.60,99.90,533400,53,25132,-69
2019-12-20 22:20:48,13.90,8.15,6.60,99.90,533382,53,25084,-68
2019-12-20 22:21:19,10.57,7.40,6.60,99.90,533555,53,25175,-70
2019-12-20 22:21:50,11.75,7.12,6.60,99.90,533400,53,25028,-68
2019-12-20 22:22:21,10.80,6.80,6.60,99.90,533561,53,25100,-70
2019-12-20 22:22:52,11.27,6.90,6.60,99.90,533604,53,25068,-70
2019-12-20 22:23:23,10.68,6.70,6.70,99.90,533587,53,25119,-70
2019-12-20 22:23:54,10.50,6.80,6.70,99.90,533608,53,25029,-69
2019-12-20 22:24:25,11.68,7.90,6.70,99.90,533495,53,25112,-71
2019-12-20 22:24:56,11.43,6.55,6.70,99.90,533573,53,25121,-71
2019-12-20 22:25:27,11.35,6.80,6.70,99.90,533621,53,25126,-68
2019-12-20 22:25:58,12.43,6.55,6.70,99.90,533400,53,25491,-70
2019-12-20 22:26:29,9.70,6.00,6.70,99.90,533539,53,25108,-68
2019-12-20 22:27:00,11.57,7.87,6.70,99.90,533386,53,25085,-68
2019-12-20 22:27:31,12.00,7.03,6.80,99.90,533442,53,25108,-71
2019-12-20 22:28:02,9.80,6.97,6.70,99.90,533589,53,25037,-71
2019-12-20 22:28:33,8.18,5.05,6.70,99.90,533535,53,25068,-71
2019-12-20 22:29:04,7.37,4.90,6.70,99.90,533517,53,25040,-69
2019-12-20 22:29:35,10.35,5.53,6.80,99.90,533481,53,25598,-70
2019-12-20 22:30:05,9.40,6.03,6.70,99.90,533516,53,25101,-69
2019-12-20 22:30:36,10.23,6.43,6.80,99.90,533525,53,25099,-70
2019-12-20 22:31:07,11.60,5.90,6.70,99.90,533482,53,25207,-69
2019-12-20 22:31:38,11.32,6.10,6.70,99.90,533430,53,25068,-68
2019-12-20 22:32:09,14.00,7.45,6.70,99.90,533486,53,25575,-71
2019-12-20 22:32:40,19.12,10.57,6.70,99.90,533594,53,25095,-71
2019-12-20 22:33:11,16.20,8.75,6.70,99.90,533511,53,25064,-71
2019-12-20 22:33:42,19.62,10.57,6.80,99.90,533595,53,25176,-71
2019-12-20 22:34:13,17.48,10.10,6.70,99.90,533612,53,25092,-71
2019-12-20 22:34:44,15.10,8.18,6.80,99.90,533463,53,25654,-69
2019-12-20 22:35:15,17.83,8.95,6.70,99.90,533397,53,25060,-68
2019-12-20 22:35:46,11.73,6.57,6.70,99.90,533403,53,25100,-68
2019-12-20 22:36:17,11.52,6.25,6.70,99.90,533425,53,25021,-68
2019-12-20 22:36:48,11.05,5.57,6.80,99.90,533422,53,25123,-68
2019-12-20 22:37:19,12.45,5.82,6.70,99.90,533371,53,25624,-68
2019-12-20 22:37:51,9.75,5.20,6.80,99.90,533552,53,25111,-70
2019-12-20 22:38:21,10.05,5.22,6.70,99.90,533593,53,25084,-70
2019-12-20 22:38:52,10.45,5.62,6.70,99.90,533547,53,25598,-70
2019-12-20 22:39:23,10.50,5.45,6.70,99.90,533551,53,25037,-68
2019-12-20 22:39:55,7.50,4.65,6.70,99.90,533391,53,25591,-73
2019-12-20 22:40:25,8.57,4.10,6.70,99.90,533625,53,25089,-71
2019-12-20 22:40:56,8.60,4.10,6.70,99.90,533516,53,25199,-71
2019-12-20 22:41:27,9.90,4.80,6.70,99.90,533625,53,25037,-71
2019-12-20 22:41:58,6.75,3.58,6.70,99.90,533555,53,25519,-71
2019-12-20 22:42:29,7.32,3.72,6.70,99.90,533622,53,25021,-71
2019-12-20 22:43:00,4.93,3.10,6.70,99.90,533579,53,25052,-71
2019-12-20 22:43:31,5.30,3.10,6.70,99.90,533517,53,25075,-69
2019-12-20 22:44:02,9.00,3.90,6.70,99.90,533495,53,25108,-69
2019-12-20 22:44:33,11.40,4.85,6.60,99.90,533633,53,25036,-71
2019-12-20 22:45:04,5.85,3.20,6.70,99.90,533544,53,25076,-69
2019-12-20 22:45:35,8.38,3.25,6.70,99.90,533406,53,25452,-68
2019-12-20 22:46:06,6.03,3.05,6.70,99.90,533397,53,25072,-68
2019-12-20 22:46:37,9.50,3.80,6.70,99.90,533517,53,25544,-73
2019-12-20 22:47:08,6.90,3.40,6.70,99.90,533528,53,25116,-71
2019-12-20 22:47:39,7.32,3.62,6.60,99.90,533602,53,25132,-71
2019-12-20 22:48:10,6.37,3.08,6.70,99.90,533366,53,25080,-68
2019-12-20 22:48:41,6.30,2.92,6.60,99.90,533573,53,25072,-73
2019-12-20 22:49:12,6.00,3.10,6.60,99.90,533541,53,25073,-71
2019-12-20 22:49:43,7.90,3.70,6.70,99.90,533571,53,25119,-71
2019-12-20 22:50:14,5.95,2.65,6.60,99.90,533400,53,25123,-69
2019-12-20 22:50:45,6.45,2.75,6.60,99.90,533399,53,25559,-69
2019-12-20 22:51:16,4.53,2.60,6.60,99.90,533415,53,25136,-68
2019-12-20 22:51:47,3.67,2.67,6.60,99.90,533408,53,25516,-72
2019-12-20 22:52:18,3.17,2.28,6.60,99.90,533412,53,25080,-69
2019-12-20 22:52:49,4.50,2.58,6.60,99.90,533370,53,25123,-68
2019-12-20 22:53:21,4.20,2.47,6.60,99.90,533334,53,25208,-68
2019-12-20 22:53:52,3.83,2.28,6.60,99.90,533568,53,25069,-69
2019-12-20 22:54:23,4.57,2.78,6.60,99.90,533393,53,25544,-71
2019-12-20 22:54:54,3.22,2.20,6.60,99.90,533649,53,25069,-71
2019-12-20 22:55:25,4.37,2.47,6.50,99.90,533584,53,25197,-69
2019-12-20 22:55:56,3.28,2.08,6.60,99.90,533358,53,25504,-72
2019-12-20 22:56:27,5.43,2.20,6.60,99.90,533536,53,25092,-72
2019-12-20 22:56:58,4.25,2.37,6.60,99.90,533456,53,25033,-69
2019-12-20 22:57:29,6.10,2.15,6.60,99.90,533483,53,25064,-70
2019-12-20 22:58:00,3.37,1.87,6.50,99.90,533592,53,25528,-70
2019-12-20 22:58:31,4.18,1.92,6.50,99.90,533641,53,25068,-71
2019-12-20 22:59:02,4.53,1.95,6.50,99.90,533561,53,25028,-69
2019-12-20 22:59:33,5.20,2.10,6.60,99.90,533425,53,25555,-68
2019-12-20 23:00:04,2.65,1.60,6.50,99.90,533507,53,25079,-71
2019-12-20 23:00:35,6.57,1.80,6.50,99.90,533465,53,25123,-69
2019-12-20 23:01:06,2.35,1.40,6.50,99.90,533326,53,25076,-69
2019-12-20 23:01:37,4.30,1.80,6.50,99.90,533460,53,25128,-71
2019-12-20 23:02:08,2.42,1.48,6.50,99.90,533423,53,25104,-68
2019-12-20 23:02:39,4.12,1.90,6.50,99.90,533466,53,25084,-70
2019-12-20 23:03:10,4.55,2.20,6.50,99.90,533435,53,25120,-69
2019-12-20 23:03:41,4.15,1.80,6.50,99.90,533520,53,25607,-71
2019-12-20 23:04:12,3.55,1.77,6.50,99.90,533463,53,25137,-69
2019-12-20 23:04:43,2.47,1.50,6.50,99.90,533565,53,25621,-71
2019-12-20 23:05:14,2.87,1.40,6.50,99.90,533419,53,25190,-68
2019-12-20 23:05:45,3.58,1.42,6.50,99.90,533554,53,25536,-71
2019-12-20 23:06:16,3.00,1.62,6.50,99.90,533420,53,25119,-68
2019-12-20 23:06:47,2.10,1.40,6.50,99.90,533381,53,25025,-68
2019-12-20 23:07:18,2.33,1.40,6.50,99.90,533486,53,25111,-68
2019-12-20 23:07:49,2.47,1.45,6.50,99.90,533431,53,25025,-68
2019-12-20 23:08:21,2.75,1.37,6.50,99.90,533522,53,25136,-70
2019-12-20 23:08:52,3.55,1.60,6.50,99.90,533560,53,25032,-71
2019-12-20 23:09:23,5.60,1.70,6.40,99.90,533601,53,25611,-71
2019-12-20 23:09:54,2.90,1.30,6.50,99.90,533629,53,25066,-71
2019-12-20 23:10:25,2.33,1.30,6.40,99.90,533469,53,25555,-69
2019-12-20 23:10:56,2.25,1.20,6.40,99.90,533447,53,25076,-69
2019-12-20 23:11:27,2.85,1.75,6.40,99.90,533334,53,25080,-71
2019-12-20 23:11:58,3.62,1.48,6.40,99.90,533676,53,25079,-72
2019-12-20 23:12:29,2.50,1.50,6.40,99.90,533575,53,25617,-72
2019-12-20 23:13:00,5.40,1.90,6.40,99.90,533545,53,25077,-68
2019-12-20 23:13:31,2.92,1.40,6.40,99.90,533387,53,25152,-68
2019-12-20 23:14:02,4.35,1.60,6.40,99.90,533368,53,25077,-68
2019-12-20 23:14:33,3.95,2.30,6.40,99.90,533454,53,25071,-70
2019-12-20 23:15:04,3.05,1.60,6.40,99.90,533544,53,25079,-70
2019-12-20 23:15:35,2.67,1.40,6.40,99.90,533574,53,25124,-69
2019-12-20 23:16:06,3.33,1.70,6.30,99.90,533609,53,25013,-71
2019-12-20 23:16:37,2.80,1.60,6.30,99.90,533384,53,25122,-68
2019-12-20 23:17:08,2.60,1.58,6.40,99.90,533454,53,25059,-72
2019-12-20 23:17:39,6.65,2.25,6.30,99.90,533385,53,25088,-68
2019-12-20 23:18:10,1.95,1.33,6.30,99.90,533384,53,25016,-68
2019-12-20 23:18:41,1.55,1.15,6.30,99.90,533362,53,25123,-68
2019-12-20 23:19:12,2.25,1.37,6.30,99.90,533371,53,25077,-67
2019-12-20 23:19:43,2.30,1.30,6.30,99.90,533326,53,25112,-67
2019-12-20 23:20:14,1.27,0.93,6.30,99.90,533423,53,25076,-67
2019-12-20 23:20:45,1.70,0.75,6.30,99.90,533494,53,25609,-70
2019-12-20 23:21:16,2.05,1.20,6.30,99.90,533458,53,25072,-68
2019-12-20 23:21:47,1.00,0.80,6.30,99.90,533577,53,25140,-71
2019-12-20 23:22:18,1.62,1.23,6.20,99.90,533453,53,25028,-69
2019-12-20 23:22:49,1.15,0.98,6.20,99.90,533378,53,25069,-68
2019-12-20 23:23:20,1.98,1.40,6.20,99.90,533582,53,25070,-69
2019-12-20 23:23:51,1.45,1.20,6.20,99.90,533348,53,25150,-69
2019-12-20 23:24:22,2.37,1.30,6.20,99.90,533556,53,25012,-71
2019-12-20 23:24:53,1.87,1.25,6.20,99.90,533593,53,25157,-71
2019-12-20 23:25:24,1.75,1.20,6.20,99.90,533528,53,25036,-69
2019-12-20 23:25:55,4.90,1.27,6.20,99.90,533358,53,25108,-69
2019-12-20 23:26:26,1.20,0.98,6.10,99.90,533527,53,25071,-69
2019-12-20 23:26:56,1.70,0.85,6.20,99.90,533533,53,25060,-68
2019-12-20 23:27:27,4.00,1.60,6.10,99.90,533407,53,25115,-71
2019-12-20 23:27:58,2.53,1.40,6.10,99.90,533496,53,25128,-71
2019-12-20 23:28:29,3.58,1.12,6.10,99.90,533498,53,25108,-68
2019-12-20 23:29:00,1.40,1.00,6.10,99.90,533364,53,25534,-71
2019-12-20 23:29:31,3.03,1.10,6.20,99.90,533444,53,25162,-67
2019-12-20 23:30:02,1.90,1.12,6.20,99.90,533465,53,25598,-69
2019-12-20 23:30:33,2.40,1.48,6.10,99.90,533584,53,25052,-70
2019-12-20 23:31:04,3.67,1.75,6.10,99.90,533534,53,25103,-73
2019-12-20 23:31:35,3.05,1.52,6.10,99.90,533458,53,25200,-71
2019-12-20 23:32:06,4.15,2.20,6.10,99.90,533468,53,25080,-68
2019-12-20 23:32:37,2.90,1.60,6.10,99.90,533307,53,25531,-68
2019-12-20 23:33:08,3.10,1.60,6.10,99.90,533370,53,25116,-68
2019-12-20 23:33:39,2.22,1.30,6.10,99.90,533415,53,25595,-70
2019-12-20 23:34:10,2.95,1.40,6.00,99.90,533430,53,25072,-68
2019-12-20 23:34:41,3.53,1.33,6.00,99.90,533482,53,25514,-69
2019-12-20 23:35:12,3.08,1.25,6.10,99.90,533401,53,25068,-68
2019-12-20 23:35:43,3.40,1.37,6.10,99.90,533517,53,25111,-70
2019-12-20 23:36:14,2.62,1.60,6.10,99.90,533501,53,25077,-71
2019-12-20 23:36:45,3.53,1.85,6.00,99.90,533374,53,25602,-69
2019-12-20 23:37:16,2.03,1.48,6.00,99.90,533473,53,25180,-71
2019-12-20 23:37:47,6.40,3.08,6.00,99.90,533391,53,25616,-71
2019-12-20 23:38:18,5.32,2.35,6.00,99.90,533583,53,25060,-71
2019-12-20 23:38:49,3.35,1.75,6.00,99.90,533387,53,25491,-69
2019-12-20 23:39:20,3.12,1.42,6.00,99.90,533524,53,25064,-72
2019-12-20 23:39:51,1.80,1.48,6.00,99.90,533360,53,25116,-68
2019-12-20 23:40:22,2.45,1.60,6.00,99.90,533518,53,25178,-70
2019-12-20 23:40:53,2.15,1.20,6.00,99.90,533550,53,25064,-70
2019-12-20 23:41:24,9.88,4.55,6.00,99.90,533592,53,25050,-71
2019-12-20 23:41:55,4.97,2.67,6.00,99.90,533611,53,25540,-69
2019-12-20 23:42:26,3.75,1.95,6.00,99.90,533425,53,25124,-69
2019-12-20 23:42:57,4.15,1.95,6.00,99.90,533393,53,25563,-71
2019-12-20 23:43:28,3.42,1.50,6.00,99.90,533461,53,25136,-69
2019-12-20 23:43:59,2.25,1.30,6.00,99.90,533459,53,25033,-71
2019-12-20 23:44:30,1.98,1.50,6.00,99.90,533489,53,25108,-68
2019-12-20 23:45:01,1.30,1.20,5.90,99.90,533417,53,25032,-71
2019-12-20 23:45:32,2.95,1.10,5.90,99.90,533488,53,25131,-68
2019-12-20 23:46:03,1.83,1.10,5.90,99.90,533379,53,25087,-67
2019-12-20 23:46:34,3.00,1.40,5.90,99.90,533392,53,25120,-67
2019-12-20 23:47:05,1.10,1.00,5.90,99.90,533475,53,25116,-69
2019-12-20 23:47:36,2.72,1.00,5.90,99.90,533597,53,25535,-71
2019-12-20 23:48:07,0.90,0.90,5.90,99.90,533471,53,25103,-68
2019-12-20 23:48:38,1.95,1.17,5.90,99.90,533312,53,25575,-68
2019-12-20 23:49:09,3.80,1.20,5.90,99.90,533361,53,25073,-69
2019-12-20 23:49:40,1.65,1.10,5.90,99.90,533482,53,25108,-71
2019-12-20 23:50:11,1.75,1.10,5.90,99.90,533509,53,25120,-71
2019-12-20 23:50:42,1.87,1.20,5.90,99.90,533485,53,25171,-68
2019-12-20 23:51:13,1.05,1.00,5.90,99.90,533390,53,25124,-68
2019-12-20 23:51:44,1.98,1.35,5.90,99.90,533362,53,25064,-68
2019-12-20 23:52:15,1.37,1.15,5.80,99.90,533451,53,25524,-71
2019-12-20 23:52:46,4.00,1.40,5.80,99.90,533441,53,25108,-68
2019-12-20 23:53:17,1.67,1.30,5.80,99.90,533418,53,25057,-72
2019-12-20 23:53:48,2.67,1.30,5.80,99.90,533330,53,25069,-68
2019-12-20 23:54:19,2.25,1.27,5.80,99.90,533394,53,25056,-68
2019-12-20 23:54:50,2.37,1.30,5.80,99.90,533482,53,25586,-70
2019-12-20 23:55:20,2.15,1.30,5.80,99.90,533438,53,25084,-71
2019-12-20 23:55:51,2.83,1.50,5.80,99.90,533540,53,25535,-71
2019-12-20 23:56:22,1.60,1.30,5.80,99.90,533526,53,25180,-69
2019-12-20 23:56:53,4.18,2.20,5.80,99.90,533331,53,25571,-69
2019-12-20 23:57:24,6.22,3.50,5.70,99.90,533536,53,25132,-68
2019-12-20 23:57:55,4.15,1.55,5.70,99.90,533376,53,25057,-69
2019-12-20 23:58:26,1.77,1.30,5.70,99.90,533521,53,25539,-68
2019-12-20 23:58:57,1.80,1.27,5.70,99.90,533371,53,25100,-68
2019-12-20 23:59:28,2.45,1.35,5.70,99.90,533353,53,25531,-68
2019-12-20 23:59:59,2.08,1.42,5.60,99.90,533354,53,25107,-68