2019-12-20 00:00:26,36.83,19.55,4.00,99.90,482651,58,21519,-57
2019-12-20 00:01:16,34.03,19.15,3.70,99.90,482980,59,20918,-55
2019-12-20 00:02:05,35.53,21.00,3.80,99.90,482928,59,20953,-58
2019-12-20 00:02:54,34.88,22.37,3.80,99.90,482918,59,20982,-57
2019-12-20 00:03:40,35.60,22.48,3.90,99.90,482878,59,21018,-57
2019-12-20 00:04:11,33.95,22.25,33.95,33.95,482982,59,20934,-59
2019-12-20 00:04:42,49.83,24.15,49.83,49.83,482924,59,20958,-56
2019-12-20 00:05:19,39.20,24.15,39.20,39.20,482901,59,21026,-54
2019-12-20 00:07:08,40.28,24.75,40.28,40.28,482926,59,21029,-56
2019-12-20 00:07:49,35.70,21.25,3.80,99.90,482836,59,21082,-55
2019-12-20 00:08:20,36.83,23.65,3.70,99.90,483174,59,21387,-57
2019-12-20 00:08:51,37.55,24.37,37.55,37.55,482983,59,20961,-56
2019-12-20 00:09:41,40.80,25.12,40.80,40.80,482947,59,20989,-56
2019-12-20 00:10:15,34.60,23.70,34.60,34.60,482681,58,21531,-56
2019-12-20 00:10:46,42.28,24.95,3.60,99.90,482961,59,21371,-56
2019-12-20 00:11:17,40.53,24.80,40.53,40.53,482977,59,20994,-59
2019-12-20 00:11:49,38.55,25.33,38.55,38.55,482933,59,21472,-57
2019-12-20 00:12:20,39.28,25.27,39.28,39.28,482926,59,21089,-55
2019-12-20 00:12:51,37.00,23.55,37.00,37.00,482942,59,20970,-57
2019-12-20 00:13:22,36.80,22.55,3.40,99.90,482959,59,21077,-56
2019-12-20 00:13:53,34.28,20.75,3.50,99.90,482945,59,21700,-54
2019-12-20 00:14:24,39.65,23.87,39.65,39.65,483025,59,21003,-55
2019-12-20 00:14:55,37.42,23.52,3.60,99.90,483042,59,20978,-57
2019-12-20 00:15:26,34.45,23.05,34.45,34.45,483069,59,21410,-54
2019-12-20 00:15:57,34.13,21.58,34.13,34.13,483056,59,20999,-57
2019-12-20 00:16:28,37.20,22.62,3.60,99.90,482978,59,21555,-54
2019-12-20 00:17:00,37.88,22.80,37.88,37.88,482999,59,20918,-55
2019-12-20 00:17:31,31.92,20.33,31.92,31.92,482901,59,21058,-54
2019-12-20 00:18:02,32.50,20.37,3.80,99.90,482904,59,20994,-57
2019-12-20 00:18:33,28.08,18.83,28.08,28.08,482933,59,20954,-57
2019-12-20 00:19:04,26.83,18.12,4.10,99.90,482936,59,21028,-55
2019-12-20 00:19:35,29.42,18.12,29.42,29.42,482945,59,20979,-56
2019-12-20 00:20:06,25.05,16.87,3.90,99.90,482602,58,21070,-56
2019-12-20 00:20:37,28.65,18.10,28.65,28.65,482962,59,21438,-57
2019-12-20 00:21:08,29.17,19.20,4.10,99.90,482953,59,20966,-58
2019-12-20 00:21:39,27.58,17.80,27.58,27.58,482929,59,20960,-55
2019-12-20 00:22:11,26.05,18.62,26.05,26.05,482923,59,21471,-57
2019-12-20 00:22:42,29.12,20.67,29.12,29.12,482941,59,20978,-58
2019-12-20 00:23:13,33.03,21.98,33.03,33.03,482934,59,21072,-58
2019-12-20 00:23:44,36.58,23.58,36.58,36.58,482888,59,20986,-54
2019-12-20 00:24:15,37.78,24.25,37.78,37.78,482929,59,20974,-58
2019-12-20 00:24:46,32.67,24.55,5.00,99.90,482948,59,21536,-58
2019-12-20 00:25:17,38.50,23.90,4.10,99.90,482943,59,21038,-57
2019-12-20 00:25:48,40.70,24.80,4.00,99.90,482913,59,21007,-55
2019-12-20 00:26:19,41.30,25.83,41.30,41.30,482955,59,20978,-56
2019-12-20 00:26:50,36.88,25.40,4.30,99.90,482942,59,21475,-55
2019-12-20 00:27:22,37.13,26.20,37.13,37.13,482946,59,20978,-55
2019-12-20 00:27:53,38.92,25.48,38.92,38.92,482936,59,21496,-56
2019-12-20 00:28:24,40.63,26.02,40.63,40.63,482962,59,20974,-58
2019-12-20 00:28:55,38.75,26.42,38.75,38.75,482941,59,20978,-59
2019-12-20 00:29:26,37.65,24.45,37.65,37.65,482964,59,21050,-57
2019-12-20 00:29:58,37.50,25.58,37.50,37.50,482776,58,21034,-59
2019-12-20 00:30:29,39.78,24.33,3.80,99.90,482787,59,21027,-59
2019-12-20 00:31:00,36.88,24.60,36.88,36.88,482977,59,21693,-59
2019-12-20 00:31:31,38.55,25.17,3.60,99.90,482949,59,21558,-54
2019-12-20 00:32:02,39.83,24.40,39.83,39.83,482955,59,20946,-55
2019-12-20 00:32:33,34.33,23.27,3.70,99.90,482913,59,21130,-57
2019-12-20 00:33:04,35.25,23.10,35.25,35.25,482960,59,20950,-56
2019-12-20 00:33:35,39.85,21.98,39.85,39.85,482933,59,20958,-57
2019-12-20 00:34:06,34.38,21.95,3.70,99.90,482904,59,21045,-59
2019-12-20 00:34:37,41.03,22.60,41.03,41.03,482952,59,20942,-57
2019-12-20 00:35:09,36.65,21.98,36.65,36.65,482931,59,20966,-57
2019-12-20 00:35:40,32.05,19.92,32.05,32.05,482945,59,20926,-58
2019-12-20 00:36:11,30.35,20.85,30.35,30.35,482918,59,21479,-58
2019-12-20 00:36:42,33.85,21.90,33.85,33.85,482906,59,20914,-58
2019-12-20 00:37:13,31.12,20.55,31.12,31.12,482907,59,21038,-58
2019-12-20 00:37:45,36.83,19.50,36.83,36.83,482897,59,20899,-57
2019-12-20 00:38:16,36.42,22.10,36.42,36.42,482932,59,21484,-56
2019-12-20 00:38:47,36.45,21.12,3.60,99.90,482928,59,21369,-55
2019-12-20 00:39:18,34.28,20.55,4.50,99.90,482909,59,20967,-58
2019-12-20 00:39:49,35.55,22.50,35.55,35.55,482893,58,20925,-57
2019-12-20 00:40:20,37.88,23.83,3.60,99.90,482681,59,21010,-58
2019-12-20 00:40:51,41.37,22.02,41.37,41.37,482868,59,20953,-56
2019-12-20 00:41:22,36.42,21.60,3.60,99.90,482916,59,21054,-56
2019-12-20 00:41:53,37.90,23.38,37.90,37.90,482899,59,20982,-59
2019-12-20 00:42:24,34.97,22.35,34.97,34.97,482932,59,20970,-59
2019-12-20 00:42:56,35.20,21.12,35.20,35.20,482881,59,21038,-58
2019-12-20 00:43:27,25.52,16.62,25.52,25.52,482962,59,21431,-59
2019-12-20 00:43:58,25.20,16.67,3.80,99.90,482839,59,21014,-58
2019-12-20 00:44:29,23.12,14.63,4.10,99.90,482932,59,20938,-59
2019-12-20 00:45:00,30.12,18.80,4.10,99.90,482955,59,20914,-59
2019-12-20 00:45:31,29.25,17.55,29.25,29.25,482963,59,20962,-59
2019-12-20 00:46:02,30.65,20.20,30.65,30.65,482881,59,21059,-56
2019-12-20 00:46:33,31.83,21.12,31.83,31.83,482928,59,21423,-59
2019-12-20 00:47:04,28.65,17.23,3.80,99.90,482917,59,20975,-58
2019-12-20 00:47:35,22.02,13.82,22.02,22.02,482924,59,20966,-57
2019-12-20 00:48:07,21.40,14.20,21.40,21.40,482892,59,20966,-59
2019-12-20 00:48:38,27.92,16.90,27.92,27.92,482937,59,20966,-59
2019-12-20 00:49:09,24.12,15.60,24.12,24.12,482926,59,20918,-58
2019-12-20 00:49:40,31.50,17.55,4.20,99.90,482931,59,21431,-58
2019-12-20 00:50:11,21.65,15.15,4.20,99.90,482657,58,20978,-58
2019-12-20 00:50:42,26.85,15.45,26.85,26.85,482961,59,20942,-57
2019-12-20 00:51:13,29.40,18.15,29.40,29.40,482921,59,21384,-58
2019-12-20 00:51:45,32.10,19.27,32.10,32.10,482890,59,21022,-57
2019-12-20 00:52:16,34.58,21.77,34.58,34.58,482839,59,20943,-59
2019-12-20 00:52:47,39.05,21.27,39.05,39.05,482925,59,21104,-58
2019-12-20 00:53:18,35.42,22.13,4.00,99.90,482893,59,20971,-57
2019-12-20 00:53:49,34.55,23.60,34.55,34.55,482937,59,21415,-58
2019-12-20 00:54:20,37.53,24.63,3.60,99.90,482934,59,21440,-58
2019-12-20 00:54:51,38.08,25.30,38.08,38.08,482935,59,20958,-56
2019-12-20 00:55:22,36.08,24.40,36.08,36.08,482907,59,20926,-58
2019-12-20 00:55:54,42.53,25.15,42.53,42.53,482879,59,21029,-58
2019-12-20 00:56:25,39.72,24.80,3.80,99.90,482932,59,20970,-56
2019-12-20 00:56:56,38.15,24.67,38.15,38.15,482959,59,21017,-58
2019-12-20 00:57:27,39.63,27.25,39.63,39.63,482923,59,20930,-58
2019-12-20 00:57:58,41.13,26.52,41.13,41.13,482862,59,21061,-57
2019-12-20 00:58:29,30.73,21.92,30.73,30.73,482927,59,21388,-58
2019-12-20 00:59:00,33.72,22.33,3.30,99.90,482901,59,21015,-57
2019-12-20 00:59:31,40.03,24.87,3.60,99.90,482886,59,20998,-58
2019-12-20 01:00:02,37.95,23.35,3.40,99.90,482626,58,20967,-58
2019-12-20 01:00:33,40.63,24.58,40.63,40.63,482933,59,20937,-58
2019-12-20 01:01:04,39.13,23.75,3.60,99.90,482920,59,21026,-58
2019-12-20 01:01:35,41.13,23.15,3.30,99.90,482887,59,20926,-58
2019-12-20 01:02:06,39.53,23.05,3.40,99.90,482860,59,20970,-55
2019-12-20 01:02:37,38.38,23.87,38.38,38.38,482897,59,20974,-58
2019-12-20 01:03:08,36.45,22.95,3.50,99.90,482863,59,21030,-56
2019-12-20 01:03:39,36.17,22.05,3.50,99.90,482903,59,20929,-56
2019-12-20 01:04:11,34.10,22.33,34.10,34.10,482841,59,20993,-57
2019-12-20 01:04:41,31.87,21.60,3.60,99.90,482922,59,20931,-57
2019-12-20 01:05:12,36.05,22.35,3.80,99.90,482927,59,20966,-58
2019-12-20 01:05:44,32.65,21.77,32.65,32.65,482950,59,20926,-57
2019-12-20 01:06:15,33.75,23.00,33.75,33.75,482889,59,21107,-57
2019-12-20 01:06:46,33.15,20.70,33.15,33.15,482956,59,20971,-57
2019-12-20 01:07:17,32.50,22.42,4.00,99.90,482944,59,21483,-57
2019-12-20 01:07:48,35.95,22.67,35.95,35.95,482907,59,20914,-58
2019-12-20 01:08:19,38.45,23.17,38.45,38.45,482855,59,21041,-57
2019-12-20 01:08:50,34.38,21.05,4.10,99.90,482902,59,20975,-58
2019-12-20 01:09:22,34.83,22.13,34.83,34.83,482944,59,20958,-57
2019-12-20 01:09:53,30.17,20.85,30.17,30.17,482812,58,20909,-56
2019-12-20 01:10:24,35.53,23.17,3.90,99.90,482774,59,21035,-55
2019-12-20 01:10:55,41.10,26.08,41.10,41.10,482932,59,21454,-57
2019-12-20 01:11:26,39.55,28.20,39.55,39.55,482937,59,21820,-57
2019-12-20 01:11:57,38.97,27.05,3.40,99.90,482857,59,21036,-56
2019-12-20 01:12:28,45.12,28.30,45.12,45.12,482890,59,20958,-58
2019-12-20 01:12:59,40.40,27.17,3.60,99.90,482867,59,21176,-58
2019-12-20 01:13:30,39.92,25.48,39.92,39.92,482887,59,20974,-59
2019-12-20 01:14:02,41.50,25.50,41.50,41.50,482873,59,21110,-57
2019-12-20 01:14:33,35.65,25.50,35.65,35.65,482895,59,20990,-58
2019-12-20 01:15:04,40.95,25.10,3.70,99.90,482918,59,21010,-56
2019-12-20 01:15:35,35.08,23.27,3.30,99.90,482966,59,20974,-58
2019-12-20 01:16:06,35.17,22.25,35.17,35.17,482931,59,21371,-59
2019-12-20 01:16:37,34.28,21.75,34.28,34.28,482925,59,21569,-55
2019-12-20 01:17:08,32.88,21.58,32.88,32.88,482935,59,21013,-59
2019-12-20 01:17:40,31.48,18.50,31.48,31.48,482927,59,21040,-55
2019-12-20 01:18:10,37.30,19.12,3.80,99.90,482884,59,20982,-58
2019-12-20 01:18:42,32.97,20.08,32.97,32.97,482939,59,21005,-56
2019-12-20 01:19:13,36.38,20.52,3.80,99.90,482939,59,20974,-57
2019-12-20 01:19:44,28.75,16.95,28.75,28.75,482935,59,21482,-57
2019-12-20 01:20:15,26.05,12.57,26.05,26.05,482630,59,21545,-55
2019-12-20 01:20:46,15.15,10.15,4.10,99.90,482886,59,20974,-54
2019-12-20 01:21:17,25.75,13.90,4.10,99.90,482927,59,20927,-55
2019-12-20 01:21:48,30.35,18.30,30.35,30.35,482918,59,20969,-57
2019-12-20 01:22:19,33.20,17.73,4.00,99.90,482901,59,21029,-58
2019-12-20 01:22:50,17.95,12.43,17.95,17.95,482863,59,20983,-57
2019-12-20 01:23:21,23.70,13.40,4.10,99.90,482917,59,21042,-58
2019-12-20 01:23:52,21.70,14.80,21.70,21.70,482897,59,20978,-57
2019-12-20 01:24:24,18.98,12.00,18.98,18.98,482915,59,20926,-56
2019-12-20 01:24:55,18.02,11.32,18.02,18.02,482936,59,21033,-58
2019-12-20 01:25:26,26.73,15.32,3.90,99.90,482959,59,21337,-58
2019-12-20 01:25:57,25.85,15.95,3.90,99.90,482937,59,20958,-58
2019-12-20 01:26:28,26.27,15.15,26.27,26.27,482939,59,20925,-56
2019-12-20 01:26:59,21.92,13.10,3.90,99.90,482918,59,21031,-57
2019-12-20 01:27:30,17.75,10.18,3.90,99.90,482973,59,20922,-55
2019-12-20 01:28:01,28.17,15.25,28.17,28.17,482927,59,20962,-56
2019-12-20 01:28:32,24.63,12.52,24.63,24.63,482918,59,20934,-58
2019-12-20 01:29:03,22.83,14.65,22.83,22.83,482890,59,21060,-58
2019-12-20 01:29:35,29.90,18.08,29.90,29.90,482987,59,20922,-59
2019-12-20 01:30:06,23.08,13.68,23.08,23.08,482684,58,21066,-58
2019-12-20 01:30:37,21.62,14.00,3.70,99.90,482980,59,21468,-57
2019-12-20 01:31:08,27.92,16.08,27.92,27.92,482954,59,20971,-58
2019-12-20 01:31:39,28.23,19.62,3.50,99.90,482965,59,20975,-56
2019-12-20 01:32:10,29.73,18.98,3.50,99.90,482911,59,21014,-58
2019-12-20 01:32:41,30.25,20.83,30.25,30.25,482985,59,20902,-58
2019-12-20 01:33:12,28.85,17.60,3.50,99.90,482930,59,21559,-58
2019-12-20 01:33:43,23.92,14.07,3.70,99.90,482972,59,20934,-58
2019-12-20 01:34:14,29.23,18.40,29.23,29.23,482935,59,20966,-59
2019-12-20 01:34:45,32.03,20.73,3.40,99.90,482965,59,21016,-57
2019-12-20 01:35:16,27.35,17.35,3.50,99.90,482908,59,20985,-58
2019-12-20 01:35:47,34.72,19.98,3.40,99.90,482932,59,21079,-58
2019-12-20 01:36:18,30.17,17.85,30.17,30.17,482938,59,21431,-59
2019-12-20 01:36:49,23.48,15.68,4.10,99.90,482945,59,21495,-59
2019-12-20 01:37:20,28.42,16.98,3.60,99.90,482942,59,20969,-59
2019-12-20 01:37:51,20.52,12.30,20.52,20.52,482994,59,20939,-58
2019-12-20 01:38:44,24.00,11.82,3.70,99.90,482931,59,21058,-58
2019-12-20 01:39:15,23.10,11.95,23.10,23.10,482892,59,21427,-59
2019-12-20 01:39:46,25.08,15.73,3.80,99.90,482861,58,20966,-59
2019-12-20 01:40:17,23.98,12.32,23.98,23.98,482731,59,20894,-60
2019-12-20 01:40:48,28.05,17.50,3.60,99.90,482909,59,21030,-60
2019-12-20 01:41:19,21.77,12.52,21.77,21.77,482916,59,20914,-57
2019-12-20 01:41:50,20.73,13.13,3.60,99.90,482926,59,20946,-58
2019-12-20 01:42:21,26.65,14.32,26.65,26.65,482966,59,20926,-58
2019-12-20 01:42:52,27.23,16.50,3.90,99.90,482916,59,20950,-59
2019-12-20 01:43:23,26.20,15.57,3.70,99.90,482928,59,20907,-58
2019-12-20 01:43:54,24.23,15.30,3.80,99.90,482889,59,20955,-59
2019-12-20 01:44:25,19.15,12.88,19.15,19.15,482927,59,21015,-58
2019-12-20 01:44:56,22.80,14.23,3.90,99.90,482947,59,21475,-59
2019-12-20 01:45:27,25.85,14.63,3.80,99.90,482943,59,20934,-58
2019-12-20 01:45:58,27.70,15.40,3.80,99.90,482971,59,20962,-58
2019-12-20 01:46:29,30.10,16.45,30.10,30.10,482944,59,21019,-59
2019-12-20 01:47:00,24.52,15.85,24.52,24.52,482963,59,20955,-59
2019-12-20 01:47:32,26.98,15.80,26.98,26.98,482923,59,21019,-59
2019-12-20 01:48:03,25.37,14.60,3.60,99.90,482960,59,21455,-58
2019-12-20 01:48:34,29.77,19.10,3.60,99.90,482935,59,20954,-59
2019-12-20 01:49:05,25.25,15.77,3.50,99.90,482995,59,21030,-58
2019-12-20 01:49:35,29.08,18.73,3.40,99.90,482975,59,21042,-59
2019-12-20 01:50:07,34.28,20.83,34.28,34.28,482732,58,20981,-59
2019-12-20 01:50:38,32.58,19.87,32.58,32.58,482951,59,21050,-59
2019-12-20 01:51:09,31.48,20.70,31.48,31.48,483004,59,21217,-59
2019-12-20 01:51:40,35.13,23.70,35.13,35.13,482956,59,21419,-58
2019-12-20 01:52:11,38.38,23.73,38.38,38.38,482969,59,20990,-59
2019-12-20 01:52:42,34.65,24.10,3.00,99.90,482971,59,20974,-58
2019-12-20 01:53:13,35.78,23.38,3.40,99.90,483018,59,20933,-58
2019-12-20 01:53:45,38.15,24.50,38.15,38.15,482928,59,20965,-57
2019-12-20 01:54:15,40.97,25.20,2.80,99.90,482962,59,20991,-58
2019-12-20 01:54:46,40.30,26.20,3.30,99.90,482956,59,20981,-58
2019-12-20 01:55:18,34.08,22.73,34.08,34.08,482974,59,20994,-59
2019-12-20 01:55:49,37.70,21.45,3.40,99.90,482918,59,21026,-59
2019-12-20 01:56:20,36.70,22.30,2.90,99.90,482966,59,20975,-57
2019-12-20 01:56:51,36.78,21.98,3.20,99.90,482950,59,21022,-58
2019-12-20 01:57:22,31.67,21.08,31.67,31.67,482938,59,20926,-58
2019-12-20 01:57:53,27.02,18.17,3.60,99.90,482909,59,20986,-56
2019-12-20 01:58:24,23.95,15.65,3.60,99.90,482939,59,20986,-57
2019-12-20 01:58:55,22.27,13.52,3.70,99.90,482931,59,20954,-58
2019-12-20 01:59:26,28.45,14.75,28.45,28.45,482980,59,20983,-58
2019-12-20 01:59:57,25.25,15.23,25.25,25.25,482743,58,21042,-59
2019-12-20 02:00:28,26.27,16.23,26.27,26.27,482783,59,20934,-58
2019-12-20 02:00:59,20.98,13.10,20.98,20.98,482911,59,20978,-58
2019-12-20 02:01:31,30.75,19.17,30.75,30.75,482958,59,20967,-59
2019-12-20 02:02:02,33.13,20.27,33.13,33.13,482883,59,21459,-58
2019-12-20 02:02:33,31.20,18.80,31.20,31.20,482893,59,20982,-58
2019-12-20 02:03:04,33.65,21.20,3.80,99.90,482912,59,20985,-58
2019-12-20 02:03:35,36.03,21.70,36.03,36.03,482936,59,20982,-59
2019-12-20 02:04:06,39.10,25.20,3.80,99.90,482858,59,21027,-58
2019-12-20 02:04:37,32.83,23.58,32.83,32.83,482915,59,20934,-57
2019-12-20 02:05:08,35.67,25.52,3.50,99.90,482919,59,20970,-59
2019-12-20 02:05:39,37.92,25.80,37.92,37.92,482947,59,21481,-59
2019-12-20 02:06:11,41.20,26.20,41.20,41.20,482907,59,21523,-59
2019-12-20 02:06:42,43.25,27.40,43.25,43.25,482908,59,20974,-58
2019-12-20 02:07:13,42.45,25.80,42.45,42.45,482935,59,20966,-59
2019-12-20 02:07:44,40.95,27.73,3.50,99.90,482915,59,21046,-58
2019-12-20 02:08:15,38.90,26.05,3.10,99.90,482928,59,20997,-59
2019-12-20 02:08:46,40.63,27.73,3.70,99.90,482911,59,20962,-59
2019-12-20 02:09:17,42.35,26.80,42.35,42.35,482967,59,20993,-59
2019-12-20 02:09:48,32.40,23.48,3.20,99.90,482920,58,21090,-57
2019-12-20 02:10:19,33.25,21.12,3.10,99.90,482649,59,20973,-58
2019-12-20 02:10:50,36.20,25.10,3.30,99.90,482930,59,20953,-59
2019-12-20 02:11:21,34.67,22.67,3.30,99.90,482950,59,21036,-59
2019-12-20 02:11:52,34.78,24.37,34.78,34.78,482908,59,20961,-59
2019-12-20 02:12:23,30.35,19.48,30.35,30.35,482849,59,21017,-58
2019-12-20 02:12:55,30.92,19.95,30.92,30.92,482926,59,21011,-58
2019-12-20 02:13:26,31.40,19.85,31.40,31.40,482953,59,21026,-59
2019-12-20 02:13:57,35.35,21.55,3.50,99.90,482923,59,21478,-57
2019-12-20 02:14:28,33.35,20.90,33.35,33.35,482887,59,20965,-57
2019-12-20 02:14:59,32.20,20.17,32.20,32.20,482933,59,21388,-58
2019-12-20 02:15:30,28.92,17.27,28.92,28.92,482926,59,21031,-58
2019-12-20 02:16:02,27.75,17.40,27.75,27.75,482935,59,20986,-57
2019-12-20 02:16:33,29.80,19.73,29.80,29.80,482874,59,21011,-58
2019-12-20 02:17:04,29.75,18.15,29.75,29.75,482925,59,20930,-58
2019-12-20 02:17:35,31.30,19.15,31.30,31.30,482929,59,21106,-58
2019-12-20 02:18:06,31.80,20.10,31.80,31.80,482952,59,21387,-57
2019-12-20 02:18:38,36.30,19.50,36.30,36.30,482831,59,21075,-58
2019-12-20 02:19:09,25.08,17.15,3.30,99.90,482908,59,20919,-56
2019-12-20 02:19:40,28.02,17.95,28.02,28.02,482952,59,20985,-56
2019-12-20 02:20:11,31.37,20.60,3.40,99.90,482652,58,21101,-58
2019-12-20 02:20:42,32.72,21.55,32.72,32.72,482873,59,20986,-58
2019-12-20 02:21:13,32.88,20.60,32.88,32.88,482934,59,21038,-58
2019-12-20 02:21:44,37.60,24.40,37.60,37.60,482932,59,21820,-58
2019-12-20 02:22:15,38.35,24.12,38.35,38.35,482900,59,21094,-59
2019-12-20 02:22:46,38.63,24.42,3.30,99.90,482838,59,21040,-59
2019-12-20 02:23:17,37.90,24.87,3.90,99.90,482884,59,20980,-57
2019-12-20 02:23:49,40.40,26.48,40.40,40.40,482904,59,20985,-57
2019-12-20 02:24:19,39.15,26.48,3.20,99.90,482883,59,21027,-59
2019-12-20 02:24:51,41.22,26.25,41.22,41.22,482908,59,20982,-55
2019-12-20 02:25:22,40.65,26.95,40.65,40.65,482892,59,21146,-58
2019-12-20 02:25:53,40.83,26.48,3.00,99.90,482939,59,20987,-58
2019-12-20 02:26:24,43.60,28.17,43.60,43.60,482924,59,21424,-60
2019-12-20 02:26:55,41.00,27.42,3.00,99.90,482880,59,21536,-55
2019-12-20 02:27:26,41.28,27.98,41.28,41.28,482968,59,20966,-58
2019-12-20 02:27:57,35.42,25.58,35.42,35.42,483015,59,21489,-59
2019-12-20 02:28:29,37.90,23.60,37.90,37.90,482939,59,20982,-59
2019-12-20 02:29:00,35.40,21.85,3.30,99.90,482899,59,20979,-58
2019-12-20 02:29:31,37.13,22.17,37.13,37.13,482955,59,20962,-58
2019-12-20 02:30:02,24.77,17.17,24.77,24.77,482678,58,21018,-57
2019-12-20 02:30:33,32.83,17.62,32.83,32.83,482911,59,21105,-58
2019-12-20 02:31:05,25.50,17.45,25.50,25.50,482901,59,21040,-58
2019-12-20 02:31:36,33.70,18.20,3.60,99.90,482983,59,21078,-57
2019-12-20 02:32:07,29.08,19.20,29.08,29.08,482984,59,20997,-59
2019-12-20 02:32:38,32.10,22.13,32.10,32.10,482955,59,21062,-58
2019-12-20 02:33:09,34.15,21.85,34.15,34.15,482928,59,21056,-57
2019-12-20 02:33:40,38.00,22.27,38.00,38.00,482914,59,21463,-57
2019-12-20 02:34:12,37.95,23.42,37.95,37.95,482927,59,20974,-59
2019-12-20 02:34:43,33.75,21.00,33.75,33.75,482913,59,21022,-58
2019-12-20 02:35:14,35.17,21.75,35.17,35.17,482939,59,20982,-59
2019-12-20 02:35:45,35.60,23.23,35.60,35.60,482936,59,21042,-58
2019-12-20 02:36:17,33.40,20.98,33.40,33.40,482971,59,21431,-57
2019-12-20 02:36:48,32.92,19.00,32.92,32.92,482943,59,21419,-56
2019-12-20 02:37:19,33.55,19.73,33.55,33.55,482932,59,21054,-59
2019-12-20 02:37:50,28.58,15.60,28.58,28.58,482943,59,20970,-59
2019-12-20 02:38:21,29.37,17.52,29.37,29.37,482976,59,21102,-59
2019-12-20 02:38:53,36.08,21.33,36.08,36.08,482916,59,20974,-58
2019-12-20 02:39:24,29.27,19.95,29.27,29.27,482929,59,21513,-56
2019-12-20 02:39:55,28.05,17.48,28.05,28.05,482865,58,21024,-59
2019-12-20 02:40:26,26.35,18.12,3.10,99.90,482898,59,21034,-56
2019-12-20 02:40:57,25.45,17.70,25.45,25.45,482991,59,20950,-57
2019-12-20 02:41:28,23.55,16.20,23.55,23.55,483032,59,20959,-58
2019-12-20 02:42:00,20.80,14.23,20.80,20.80,483008,59,20958,-55
2019-12-20 02:42:31,24.23,13.60,24.23,24.23,483062,59,21496,-57
2019-12-20 02:43:02,19.42,12.57,3.60,99.90,483047,59,21018,-58
2019-12-20 02:43:33,23.23,12.85,23.23,23.23,482991,59,20958,-57
2019-12-20 02:44:04,20.35,13.02,4.10,99.90,482951,59,21022,-55
2019-12-20 02:44:35,21.37,13.95,21.37,21.37,483038,59,20957,-58
2019-12-20 02:45:06,22.58,13.40,22.58,22.58,483050,59,21086,-58
2019-12-20 02:45:37,23.35,12.27,23.35,23.35,483014,59,20966,-57
2019-12-20 02:46:09,19.27,10.23,19.27,19.27,482962,59,21439,-59
2019-12-20 02:46:40,19.95,9.60,4.60,99.90,482942,59,21041,-58
2019-12-20 02:47:11,18.62,10.02,18.62,18.62,482958,59,20965,-59
2019-12-20 02:47:42,19.17,11.98,4.50,99.90,482931,59,21045,-57
2019-12-20 02:48:13,18.08,9.95,4.50,99.90,482925,59,21013,-57
2019-12-20 02:48:44,22.15,10.50,22.15,22.15,482871,59,20978,-56
2019-12-20 02:49:15,18.40,9.88,18.40,18.40,482890,59,20997,-58
2019-12-20 02:49:46,16.90,9.52,16.90,16.90,482908,58,20966,-55
2019-12-20 02:50:18,15.50,9.45,15.50,15.50,482705,59,21495,-58
2019-12-20 02:50:49,19.95,11.10,19.95,19.95,482889,59,20974,-59
2019-12-20 02:51:20,18.90,10.55,4.80,99.90,482948,59,21043,-59
2019-12-20 02:51:51,20.40,11.80,20.40,20.40,482934,59,20982,-59
2019-12-20 02:52:22,22.95,13.73,5.00,99.90,482910,59,20966,-59
2019-12-20 02:52:53,24.20,14.35,24.20,24.20,482932,59,20974,-59
2019-12-20 02:53:24,22.62,12.95,4.90,99.90,482971,59,20962,-59
2019-12-20 02:53:55,20.30,13.45,20.30,20.30,482968,59,20970,-58
2019-12-20 02:54:26,23.83,13.55,4.90,99.90,482921,59,21058,-57
2019-12-20 02:54:57,20.83,12.07,5.60,99.90,482936,59,21411,-58
2019-12-20 02:55:28,18.87,12.90,18.87,18.87,482989,59,21386,-58
2019-12-20 02:55:59,23.33,12.20,23.33,23.33,482942,59,21037,-58
2019-12-20 02:56:31,20.45,13.25,20.45,20.45,482952,59,21780,-59
2019-12-20 02:57:02,21.15,11.68,4.80,99.90,482892,59,20954,-59
2019-12-20 02:57:33,20.62,12.00,20.62,20.62,482978,59,20933,-59
2019-12-20 02:58:04,21.48,13.30,4.80,99.90,482948,59,20989,-58
2019-12-20 02:58:35,19.55,13.10,19.55,19.55,482927,59,21014,-59
2019-12-20 02:59:06,23.73,13.98,23.73,23.73,482924,59,20966,-58
2019-12-20 02:59:37,20.92,14.73,4.70,99.90,482973,59,20970,-59
2019-12-20 03:00:08,27.75,14.65,4.80,99.90,482664,58,21467,-58
2019-12-20 03:00:39,25.20,15.48,25.20,25.20,482950,59,21558,-59
2019-12-20 03:01:10,27.75,16.87,4.60,99.90,482936,59,20978,-59
2019-12-20 03:01:41,29.77,17.12,4.40,99.90,482987,59,21431,-56
2019-12-20 03:02:12,34.17,19.37,4.20,99.90,482977,59,21447,-57
2019-12-20 03:02:43,27.33,19.30,3.70,99.90,482947,59,20961,-58
2019-12-20 03:03:14,32.03,20.52,3.80,99.90,482951,59,20997,-58
2019-12-20 03:03:45,35.55,19.80,35.55,35.55,482978,59,21002,-59
2019-12-20 03:04:16,31.62,20.77,3.80,99.90,482908,59,20986,-58
2019-12-20 03:04:47,36.65,22.67,36.65,36.65,482923,59,21403,-58
2019-12-20 03:05:18,31.33,21.12,3.40,99.90,482926,59,21010,-58
2019-12-20 03:05:55,34.67,21.77,3.60,99.90,482959,59,20933,-58
2019-12-20 03:06:26,34.42,21.30,3.20,99.90,481986,59,21536,-58
2019-12-20 03:06:57,35.22,23.35,35.22,35.22,482980,59,20918,-59
2019-12-20 03:07:28,44.65,26.60,44.65,44.65,482974,59,21492,-58
2019-12-20 03:08:00,37.22,22.42,37.22,37.22,482943,59,20994,-59
2019-12-20 03:08:31,37.10,23.85,37.10,37.10,482924,59,21011,-58
2019-12-20 03:09:02,36.83,24.40,3.30,99.90,482950,59,20987,-59
2019-12-20 03:09:34,33.53,22.15,33.53,33.53,482928,59,20978,-58
2019-12-20 03:10:05,27.65,20.65,27.65,27.65,482630,58,21085,-59
2019-12-20 03:10:36,31.85,21.27,3.20,99.90,482944,59,20990,-56
2019-12-20 03:11:07,30.33,21.33,30.33,30.33,482909,59,21515,-58
2019-12-20 03:11:38,36.88,20.52,2.80,99.90,482967,59,21043,-58
2019-12-20 03:12:09,32.20,20.48,32.20,32.20,482966,59,21080,-59
2019-12-20 03:12:40,33.15,18.42,3.40,99.90,482933,59,21546,-56
2019-12-20 03:13:11,28.60,17.92,28.60,28.60,482940,59,21023,-57
2019-12-20 03:13:42,26.08,16.65,26.08,26.08,482930,59,21054,-58
2019-12-20 03:14:14,27.48,18.25,27.48,27.48,482911,59,20963,-58
2019-12-20 03:14:45,28.65,17.92,28.65,28.65,482925,59,21046,-57
2019-12-20 03:15:16,26.33,18.00,26.33,26.33,482924,59,21042,-58
2019-12-20 03:15:47,26.00,17.70,26.00,26.00,482964,59,20966,-59
2019-12-20 03:16:18,28.15,16.65,28.15,28.15,482932,59,21455,-58
2019-12-20 03:16:50,27.67,18.15,27.67,27.67,482911,59,21053,-58
2019-12-20 03:17:21,25.58,16.85,3.30,99.90,482929,59,21044,-59
2019-12-20 03:17:52,27.30,16.98,27.30,27.30,482994,59,20951,-58
2019-12-20 03:18:23,28.40,16.98,3.30,99.90,482942,59,21491,-59
2019-12-20 03:18:54,29.02,17.42,3.50,99.90,482918,59,20973,-57
2019-12-20 03:19:25,27.83,15.60,4.10,99.90,482958,59,20955,-59
2019-12-20 03:19:56,24.10,16.70,24.10,24.10,482841,58,20974,-56
2019-12-20 03:20:27,27.33,15.95,27.33,27.33,482840,59,20959,-59
2019-12-20 03:20:58,25.92,16.62,3.60,99.90,482911,59,20978,-58
2019-12-20 03:21:29,24.40,16.00,24.40,24.40,482937,59,20999,-58
2019-12-20 03:22:00,26.58,16.75,3.40,99.90,482902,59,21026,-57
2019-12-20 03:22:31,31.15,20.08,31.15,31.15,482910,59,20950,-58
2019-12-20 03:23:03,39.50,21.15,39.50,39.50,482868,59,20990,-57
2019-12-20 03:23:34,38.13,22.45,3.00,99.90,482951,59,21014,-58
2019-12-20 03:24:04,33.72,21.08,3.30,99.90,482969,59,21420,-58
2019-12-20 03:24:36,37.17,22.90,37.17,37.17,482942,59,20974,-56
2019-12-20 03:25:07,35.25,23.20,3.20,99.90,482881,59,21037,-56
2019-12-20 03:25:38,34.90,22.17,34.90,34.90,482948,59,21465,-56
2019-12-20 03:26:09,37.28,23.42,2.90,99.90,482964,59,21007,-54
2019-12-20 03:26:40,30.25,20.60,30.25,30.25,482950,59,20954,-56
2019-12-20 03:27:12,32.00,20.98,32.00,32.00,482873,59,21034,-57
2019-12-20 03:27:42,30.08,18.70,3.10,99.90,482953,59,21023,-55
2019-12-20 03:28:14,29.27,18.02,29.27,29.27,482975,59,21408,-55
2019-12-20 03:28:45,29.80,19.60,3.20,99.90,482943,59,21424,-55
2019-12-20 03:29:16,25.55,17.92,25.55,25.55,482882,59,20997,-56
2019-12-20 03:29:47,25.98,17.02,25.98,25.98,482911,58,21470,-55
2019-12-20 03:30:18,23.52,15.23,23.52,23.52,482703,59,20974,-55
2019-12-20 03:30:50,26.87,15.45,26.87,26.87,482930,59,21038,-56
2019-12-20 03:31:21,24.12,14.13,24.12,24.12,482878,59,21037,-55
2019-12-20 03:31:52,28.05,15.68,28.05,28.05,482931,59,20962,-56
2019-12-20 03:32:23,26.30,15.55,26.30,26.30,482948,59,20982,-55
2019-12-20 03:32:54,23.05,14.68,23.05,23.05,482938,59,21385,-57
2019-12-20 03:33:26,24.70,16.35,24.70,24.70,482884,59,21053,-58
2019-12-20 03:33:57,23.12,15.38,23.12,23.12,482957,59,20970,-57
2019-12-20 03:34:28,22.60,15.13,3.60,99.90,482960,59,21031,-57
2019-12-20 03:34:59,26.60,14.20,3.50,99.90,482962,59,20950,-57
2019-12-20 03:35:30,23.90,14.63,23.90,23.90,482927,59,20971,-58
2019-12-20 03:36:01,24.83,14.80,3.40,99.90,482932,59,21045,-55
2019-12-20 03:36:32,33.20,15.90,33.20,33.20,482966,59,20914,-57
2019-12-20 03:37:03,26.98,14.77,26.98,26.98,482924,59,21086,-59
2019-12-20 03:37:34,21.98,15.30,21.98,21.98,482954,59,20993,-57
2019-12-20 03:38:05,22.70,15.07,3.60,99.90,482945,59,21314,-55
2019-12-20 03:38:37,24.23,14.57,24.23,24.23,482929,59,20951,-55
2019-12-20 03:39:08,33.00,16.70,33.00,33.00,482900,59,21554,-55
2019-12-20 03:39:39,26.67,16.25,3.80,99.90,482923,59,21356,-56
2019-12-20 03:40:10,22.73,13.80,22.73,22.73,482644,58,21058,-55
2019-12-20 03:40:41,21.15,13.25,3.80,99.90,482891,59,20965,-58
2019-12-20 03:41:12,18.75,11.25,18.75,18.75,482902,59,20930,-57
2019-12-20 03:41:43,22.92,13.18,3.90,99.90,482893,59,21045,-56
2019-12-20 03:42:14,25.67,13.95,25.67,25.67,482929,59,20936,-57
2019-12-20 03:42:46,25.50,14.68,3.70,99.90,482977,59,20966,-57
2019-12-20 03:43:17,22.33,15.07,22.33,22.33,482944,59,20999,-60
2019-12-20 03:43:48,19.67,11.98,19.67,19.67,482879,59,21064,-60
2019-12-20 03:44:19,20.45,9.32,4.20,99.90,482904,59,21002,-58
2019-12-20 03:44:50,14.15,9.63,14.15,14.15,482920,59,20978,-56
2019-12-20 03:45:21,16.65,9.23,4.40,99.90,482907,59,20994,-57
2019-12-20 03:45:52,18.17,9.93,18.17,18.17,482889,59,20986,-59
2019-12-20 03:46:23,17.60,11.00,5.40,99.90,482948,59,20982,-57
2019-12-20 03:46:54,26.80,16.15,4.50,99.90,482949,59,20993,-57
2019-12-20 03:47:25,26.62,16.42,4.10,99.90,482939,59,20922,-57
2019-12-20 03:47:56,27.35,17.95,4.10,99.90,482931,59,21048,-57
2019-12-20 03:48:27,25.80,16.48,4.20,99.90,482972,59,20942,-58
2019-12-20 03:48:58,32.55,20.73,32.55,32.55,482953,59,20977,-61
2019-12-20 03:49:29,33.92,20.35,4.00,99.90,482930,59,20934,-58
2019-12-20 03:50:00,30.10,20.45,30.10,30.10,482648,58,20989,-61
2019-12-20 03:50:32,34.97,21.27,34.97,34.97,482936,59,21078,-60
2019-12-20 03:51:02,35.05,21.77,3.40,99.90,482936,59,21532,-57
2019-12-20 03:51:33,34.42,21.85,3.40,99.90,482946,59,21051,-58
2019-12-20 03:52:05,35.20,22.30,35.20,35.20,482943,59,20942,-59
2019-12-20 03:52:36,32.08,20.42,3.10,99.90,482940,59,21501,-57
2019-12-20 03:53:06,33.08,21.37,3.30,99.90,482990,59,20962,-60
2019-12-20 03:53:37,31.52,19.35,3.50,99.90,482980,59,20934,-61
2019-12-20 03:54:09,32.70,19.55,32.70,32.70,482912,59,20969,-57
2019-12-20 03:54:40,30.77,18.20,30.77,30.77,482929,59,21468,-60
2019-12-20 03:55:11,29.52,18.50,29.52,29.52,482958,59,20938,-60
2019-12-20 03:55:42,30.50,19.42,30.50,30.50,482898,59,21023,-60
2019-12-20 03:56:13,28.65,17.35,3.40,99.90,482950,59,21014,-62
2019-12-20 03:56:44,26.87,17.37,26.87,26.87,482974,59,20969,-58
2019-12-20 03:57:15,28.92,18.27,3.30,99.90,482947,59,20977,-58
2019-12-20 03:57:47,26.95,16.45,26.95,26.95,482972,59,21403,-59
2019-12-20 03:58:18,28.95,15.50,4.30,99.90,482960,59,20927,-57
2019-12-20 03:58:48,20.55,12.80,3.40,99.90,482972,59,21407,-55
2019-12-20 03:59:20,19.98,9.60,19.98,19.98,482928,59,20933,-56
2019-12-20 03:59:51,18.02,8.45,18.02,18.02,482877,58,21026,-65
2019-12-20 04:00:22,10.82,7.78,10.82,10.82,482741,59,21464,-54
2019-12-20 04:00:54,17.83,8.07,4.10,99.90,482934,59,21038,-60
2019-12-20 04:01:25,15.00,8.40,4.30,99.90,482933,58,20919,-54
2019-12-20 04:01:57,15.90,8.32,15.90,15.90,482904,59,21427,-57
2019-12-20 04:02:28,14.27,7.97,4.50,99.90,482933,59,21047,-57
2019-12-20 04:02:59,12.90,7.37,4.60,99.90,482907,59,20974,-57
2019-12-20 04:03:30,22.85,8.65,4.80,99.90,482900,59,20934,-57
2019-12-20 04:04:01,15.88,7.78,4.70,99.90,482933,59,20994,-57
2019-12-20 04:04:32,14.35,7.90,4.80,99.90,482909,59,20942,-58
2019-12-20 04:05:03,16.20,7.87,16.20,16.20,482912,59,20947,-58
2019-12-20 04:05:34,24.23,8.57,5.20,99.90,482935,59,21043,-58
2019-12-20 04:06:05,12.63,7.75,12.63,12.63,482974,59,20990,-59
2019-12-20 04:06:36,17.33,9.50,5.00,99.90,482936,59,20992,-58
2019-12-20 04:07:07,18.12,10.55,5.20,99.90,482919,59,20970,-59
2019-12-20 04:07:39,23.73,11.70,23.73,23.73,482952,59,20991,-58
2019-12-20 04:08:10,16.50,8.73,5.20,99.90,482956,59,21042,-58
2019-12-20 04:08:41,11.98,8.15,5.20,99.90,482914,59,21414,-58
2019-12-20 04:09:12,10.77,7.87,5.60,99.90,482890,59,20934,-56
2019-12-20 04:09:43,17.45,8.23,17.45,17.45,482910,59,21375,-58
2019-12-20 04:10:14,16.58,7.82,16.58,16.58,482660,58,21073,-58
2019-12-20 04:10:45,17.37,8.35,17.37,17.37,482913,59,21451,-56
2019-12-20 04:11:16,18.92,8.27,5.40,99.90,482883,59,21010,-56
2019-12-20 04:11:47,15.45,7.93,5.30,99.90,482852,59,20986,-57
2019-12-20 04:12:18,17.77,7.90,5.40,99.90,482889,59,21030,-57
2019-12-20 04:12:49,16.37,8.18,16.37,16.37,482844,59,20989,-59
2019-12-20 04:13:20,17.15,7.75,5.60,99.90,482901,59,21089,-59
2019-12-20 04:13:51,17.77,9.57,17.77,17.77,482918,59,21030,-57
2019-12-20 04:14:22,18.08,8.65,5.40,99.90,482947,59,20986,-58
2019-12-20 04:14:53,13.50,7.90,13.50,13.50,482888,59,20993,-57
2019-12-20 04:15:25,18.08,8.68,18.08,18.08,482923,59,20986,-58
2019-12-20 04:15:56,19.48,9.35,19.48,19.48,482924,59,21474,-58
2019-12-20 04:16:27,26.35,10.80,26.35,26.35,482967,59,20990,-59
2019-12-20 04:16:58,17.60,11.75,17.60,17.60,482895,59,21485,-60
2019-12-20 04:17:30,18.75,9.52,18.75,18.75,482900,59,21018,-57
2019-12-20 04:18:01,22.42,10.15,22.42,22.42,482929,59,21077,-58
2019-12-20 04:18:32,19.60,11.55,19.60,19.60,482964,59,20922,-57
2019-12-20 04:19:03,20.80,12.32,4.60,99.90,482906,59,21475,-59
2019-12-20 04:19:34,20.73,12.60,20.73,20.73,482934,59,20922,-59
2019-12-20 04:20:05,21.98,13.95,4.40,99.90,482634,58,21626,-59
2019-12-20 04:20:36,23.65,13.00,23.65,23.65,482954,59,20962,-56
2019-12-20 04:21:07,22.80,13.80,22.80,22.80,482873,59,21058,-58
2019-12-20 04:21:39,23.60,14.48,23.60,23.60,482869,59,20978,-58
2019-12-20 04:22:10,28.65,16.62,4.10,99.90,482936,59,20993,-55
2019-12-20 04:22:41,26.12,14.23,26.12,26.12,482926,59,21490,-56
2019-12-20 04:23:12,28.35,16.87,28.35,28.35,482878,59,21098,-57
2019-12-20 04:23:43,23.23,14.32,23.23,23.23,482877,59,21451,-57
2019-12-20 04:24:14,21.55,12.32,21.55,21.55,482883,59,21105,-56
2019-12-20 04:24:45,22.15,11.65,4.20,99.90,482892,59,20982,-58
2019-12-20 04:25:16,19.05,11.88,4.00,99.90,482921,59,20990,-56
2019-12-20 04:25:47,25.55,11.00,25.55,25.55,482929,59,20993,-56
2019-12-20 04:26:18,21.35,12.95,4.00,99.90,482959,59,20934,-58
2019-12-20 04:26:50,19.15,12.35,19.15,19.15,482938,59,20962,-57
2019-12-20 04:27:21,16.73,6.97,4.50,99.90,482895,59,20935,-56
2019-12-20 04:27:52,16.50,10.23,16.50,16.50,482901,59,21443,-58
2019-12-20 04:28:23,8.25,5.97,8.25,8.25,482935,59,21773,-56
2019-12-20 04:28:54,12.32,6.68,12.32,12.32,482895,59,20970,-57
2019-12-20 04:29:25,12.90,7.37,12.90,12.90,482859,59,20947,-57
2019-12-20 04:29:57,6.90,5.80,6.90,6.90,482755,58,21059,-56
2019-12-20 04:30:28,11.85,6.78,11.85,11.85,482776,59,20931,-58
2019-12-20 04:30:59,11.02,5.93,11.02,11.02,482940,59,21828,-59
2019-12-20 04:31:30,8.15,4.47,8.15,8.15,482865,59,20935,-56
2019-12-20 04:32:01,10.38,5.12,5.60,99.90,482878,59,21033,-59
2019-12-20 04:32:32,15.05,5.60,15.05,15.05,482928,59,20968,-59
2019-12-20 04:33:04,9.95,4.78,9.95,9.95,482936,59,20941,-57
2019-12-20 04:33:35,19.70,7.85,19.70,19.70,482877,59,20923,-59
2019-12-20 04:34:06,9.57,6.03,5.80,99.90,482922,59,21483,-59
2019-12-20 04:34:37,8.38,5.30,6.00,99.90,482864,59,20922,-59
2019-12-20 04:35:08,8.90,5.40,8.90,8.90,482886,59,21002,-59
2019-12-20 04:35:39,7.72,4.20,7.72,7.72,482883,59,20982,-59
2019-12-20 04:36:10,9.93,4.82,9.93,9.93,482897,59,20966,-58
2019-12-20 04:36:42,17.48,8.32,17.48,17.48,482916,59,20939,-58
2019-12-20 04:37:13,19.08,9.07,19.08,19.08,482925,59,21014,-57
2019-12-20 04:37:44,17.80,7.78,17.80,17.80,482870,59,21027,-58
2019-12-20 04:38:15,11.63,5.50,11.63,11.63,482941,59,21763,-58
2019-12-20 04:38:46,10.07,3.95,5.80,99.90,482910,59,20971,-59
2019-12-20 04:39:17,7.32,4.03,7.32,7.32,482881,59,20942,-58
2019-12-20 04:39:49,6.72,4.00,6.72,6.72,482828,58,20990,-59
2019-12-20 04:40:20,9.02,4.28,9.02,9.02,482710,59,20998,-60
2019-12-20 04:40:51,6.95,3.92,6.95,6.95,482947,59,20923,-59
2019-12-20 04:41:22,6.28,2.92,6.28,6.28,482865,59,21591,-58
2019-12-20 04:41:53,5.80,3.83,5.80,5.80,482870,59,20947,-57
2019-12-20 04:42:25,11.20,4.07,11.20,11.20,482924,59,21054,-59
2019-12-20 04:42:55,7.57,3.83,6.70,99.90,482948,59,20922,-57
2019-12-20 04:43:27,3.95,2.72,3.95,3.95,482899,59,21487,-59
2019-12-20 04:43:58,4.97,3.60,6.70,99.90,482906,59,20987,-59
2019-12-20 04:44:29,6.22,3.53,6.22,6.22,482871,59,21482,-57
2019-12-20 04:45:00,7.03,3.17,7.03,7.03,482949,59,20986,-58
2019-12-20 04:45:31,7.25,3.40,7.25,7.25,482902,59,21033,-59
2019-12-20 04:46:02,4.05,2.42,4.05,4.05,482873,59,20919,-59
2019-12-20 04:46:34,9.48,3.55,9.48,9.48,482947,59,21018,-58
2019-12-20 04:47:05,6.85,3.10,6.85,6.85,482936,59,21466,-58
2019-12-20 04:47:36,5.10,3.22,5.10,5.10,482859,59,21022,-58
2019-12-20 04:48:07,5.90,2.60,5.90,5.90,482878,59,20995,-58
2019-12-20 04:48:39,5.32,3.58,5.32,5.32,482933,59,20968,-59
2019-12-20 04:49:10,7.07,2.87,7.07,7.07,482953,59,21051,-59
2019-12-20 04:49:41,10.70,2.97,10.70,10.70,482877,59,21466,-58
2019-12-20 04:50:12,8.05,3.92,8.05,8.05,482599,58,21039,-59
2019-12-20 04:50:43,9.50,3.90,9.50,9.50,482910,59,21043,-57
2019-12-20 04:51:15,5.53,3.62,5.53,5.53,482925,59,21098,-58
2019-12-20 04:51:46,9.27,4.87,9.27,9.27,482893,59,21516,-57
2019-12-20 04:52:17,4.18,2.37,4.18,4.18,482887,59,20966,-58
2019-12-20 04:52:48,8.00,3.15,7.80,99.90,482852,59,21026,-57
2019-12-20 04:53:19,5.18,2.58,5.18,5.18,482862,59,21037,-58
2019-12-20 04:53:50,6.12,3.03,6.12,6.12,482861,59,21086,-59
2019-12-20 04:54:22,6.85,3.80,6.85,6.85,482911,59,21015,-59
2019-12-20 04:54:53,6.47,2.33,6.47,6.47,482949,59,21043,-60
2019-12-20 04:55:24,4.35,2.20,4.35,4.35,482967,59,21487,-58
2019-12-20 04:55:55,5.68,2.55,5.68,5.68,482909,59,21097,-58
2019-12-20 04:56:26,4.35,3.05,4.35,4.35,482888,59,20989,-59
2019-12-20 04:56:58,5.62,2.92,5.62,5.62,482927,59,21037,-57
2019-12-20 04:57:29,2.97,2.28,2.97,2.97,482954,59,21523,-58
2019-12-20 04:58:00,5.28,2.20,5.28,5.28,482915,59,20974,-59
2019-12-20 04:58:31,9.27,3.42,8.40,99.90,482929,59,21018,-59
2019-12-20 04:59:02,5.80,3.28,5.80,5.80,482926,59,21503,-59
2019-12-20 04:59:33,5.25,2.80,5.25,5.25,482907,59,21562,-60
2019-12-20 05:00:04,10.40,3.85,8.20,99.90,482588,58,21117,-60
2019-12-20 05:00:36,4.45,2.87,4.45,4.45,482866,59,20967,-60
2019-12-20 05:01:07,4.20,2.67,8.00,99.90,482945,59,21098,-59
2019-12-20 05:01:38,6.65,2.87,6.65,6.65,482936,59,20926,-59
2019-12-20 05:02:09,4.45,2.72,8.30,99.90,482914,59,21543,-60
2019-12-20 05:02:40,5.20,3.35,5.20,5.20,482908,59,20926,-56
2019-12-20 05:03:11,4.97,2.92,8.30,99.90,482959,59,21062,-57
2019-12-20 05:03:42,6.60,1.95,6.60,6.60,482919,59,20907,-60
2019-12-20 05:04:13,5.97,2.35,5.97,5.97,482987,59,21075,-57
2019-12-20 05:04:44,7.65,2.20,7.65,7.65,482988,59,20927,-60
2019-12-20 05:05:16,3.15,1.95,3.15,3.15,482957,59,21022,-59
2019-12-20 05:05:47,5.18,2.12,5.18,5.18,482970,59,21042,-60
2019-12-20 05:06:18,7.12,2.35,7.12,7.12,482935,59,21455,-59
2019-12-20 05:06:49,6.22,2.00,8.50,99.90,482931,59,20975,-57
2019-12-20 05:07:20,3.92,2.33,3.92,3.92,482878,59,21030,-58
2019-12-20 05:07:51,3.97,2.25,3.97,3.97,482925,59,21026,-58
2019-12-20 05:08:22,7.80,2.25,8.80,99.90,482941,59,20966,-58
2019-12-20 05:08:54,8.27,2.20,8.27,8.27,482898,59,20986,-56
2019-12-20 05:09:25,3.97,2.83,9.00,99.90,482935,59,21138,-58
2019-12-20 05:09:56,7.22,2.22,7.22,7.22,482783,58,21439,-59
2019-12-20 05:10:27,4.93,1.55,4.93,4.93,482823,59,21037,-56
2019-12-20 05:10:58,3.85,1.77,3.85,3.85,482981,59,21455,-58
2019-12-20 05:11:29,7.62,2.53,7.62,7.62,482938,59,21018,-58
2019-12-20 05:12:01,5.53,1.75,5.53,5.53,482922,59,20934,-58
2019-12-20 05:12:32,5.53,2.12,5.53,5.53,482978,59,21023,-59
2019-12-20 05:13:03,16.30,2.75,9.80,99.90,482923,59,21047,-57
2019-12-20 05:13:34,6.97,1.92,6.97,6.97,482950,59,20970,-58
2019-12-20 05:14:05,3.47,1.90,3.47,3.47,482951,59,21432,-58
2019-12-20 05:14:36,8.40,1.83,8.40,8.40,482946,59,21572,-58
2019-12-20 05:15:08,3.12,1.83,3.12,3.12,482962,59,20930,-58
2019-12-20 05:15:39,8.40,1.73,8.40,8.40,482921,59,21025,-59
2019-12-20 05:16:10,3.87,1.60,3.87,3.87,482913,59,20987,-60
2019-12-20 05:16:41,3.12,1.98,3.12,3.12,482965,59,20914,-55
2019-12-20 05:17:12,6.57,2.60,6.57,6.57,482920,59,21018,-58
2019-12-20 05:17:44,5.03,2.60,5.03,5.03,482952,59,21458,-57
2019-12-20 05:18:15,4.53,2.10,4.53,4.53,482983,59,20914,-56
2019-12-20 05:18:46,4.53,2.10,4.53,4.53,482961,59,21041,-56
2019-12-20 05:19:17,8.38,1.85,8.38,8.38,482969,59,20958,-58
2019-12-20 05:19:49,4.87,2.00,4.87,4.87,482895,58,21006,-58
2019-12-20 05:20:20,4.07,2.20,4.07,4.07,482754,59,21440,-58
2019-12-20 05:20:51,6.93,2.83,8.40,99.90,475273,57,20978,-54
2019-12-20 05:21:22,9.80,2.45,9.80,9.80,438187,59,21496,-57
2019-12-20 05:21:53,2.22,1.92,8.40,99.90,479450,59,20981,-54
2019-12-20 05:22:24,5.82,1.83,5.82,5.82,479459,59,21439,-56
2019-12-20 05:22:55,3.30,1.90,8.40,99.90,479447,59,20908,-54
2019-12-20 05:23:26,3.83,1.98,3.83,3.83,479487,59,21366,-53
2019-12-20 05:23:57,5.12,1.55,5.12,5.12,479485,59,21429,-54
2019-12-20 05:24:29,10.07,1.95,10.07,10.07,479436,59,20956,-56
2019-12-20 05:25:00,3.92,2.15,8.30,99.90,474461,59,20985,-57
2019-12-20 05:25:31,5.95,2.00,8.30,99.90,479837,59,20956,-53
2019-12-20 05:26:01,2.45,1.73,8.40,99.90,479707,59,21034,-52
2019-12-20 05:26:33,4.97,1.75,4.97,4.97,479885,59,21000,-53
2019-12-20 05:27:04,4.75,1.62,4.75,4.75,480017,59,21401,-53
2019-12-20 05:27:35,1.62,1.52,8.50,99.90,480105,59,20972,-54
2019-12-20 05:28:06,3.83,2.05,8.70,99.90,479928,59,20952,-54
2019-12-20 05:28:37,4.40,2.33,8.70,99.90,480044,59,20995,-53
2019-12-20 05:29:08,6.93,2.10,8.80,99.90,479987,59,20952,-54
2019-12-20 05:29:39,4.22,2.25,4.22,4.22,479947,59,21028,-55
2019-12-20 05:30:10,5.53,2.05,8.80,99.90,479680,59,21074,-53
2019-12-20 05:30:41,3.35,1.70,3.35,3.35,479954,59,20984,-55
2019-12-20 05:31:12,5.03,2.50,5.03,5.03,475518,59,21481,-58
2019-12-20 05:31:43,3.33,2.03,9.00,99.90,475122,60,21013,-55
2019-12-20 05:32:14,5.07,2.70,9.20,99.90,474719,60,21029,-54
2019-12-20 05:32:45,5.20,2.12,8.80,99.90,474767,60,20961,-55
2019-12-20 05:33:16,5.25,2.20,9.00,99.90,474932,60,20969,-54
2019-12-20 05:33:47,4.70,1.67,4.70,4.70,474976,60,20946,-53
2019-12-20 05:34:18,3.08,2.10,8.60,99.90,474921,59,20958,-53
2019-12-20 05:34:49,10.60,1.70,10.60,10.60,474972,60,20965,-53
2019-12-20 05:35:21,4.97,2.00,4.97,4.97,475013,60,20977,-55
2019-12-20 05:35:51,3.22,1.73,8.30,99.90,474993,60,21038,-52
2019-12-20 05:36:23,16.60,1.90,16.60,16.60,474775,59,20977,-56
2019-12-20 05:36:54,1.90,1.20,8.30,99.90,475032,60,21014,-54
2019-12-20 05:37:25,4.05,2.00,4.05,4.05,475169,59,21490,-55
2019-12-20 05:37:56,6.82,1.50,6.82,6.82,475312,60,21387,-53
2019-12-20 05:38:27,3.55,1.60,3.55,3.55,439972,59,21038,-54
2019-12-20 05:38:58,2.37,1.52,8.30,99.90,475309,60,20934,-54
2019-12-20 05:39:29,5.60,1.90,5.60,5.60,475435,60,21033,-54
2019-12-20 05:40:00,3.95,2.00,8.40,99.90,475163,60,21005,-53
2019-12-20 05:40:31,3.50,1.33,8.30,99.90,475429,60,21014,-58
2019-12-20 05:41:02,4.37,1.62,8.50,99.90,475206,60,20938,-50
2019-12-20 05:41:33,2.42,1.10,2.42,2.42,475291,60,21077,-56
2019-12-20 05:42:04,1.45,1.15,9.30,99.90,475369,60,21007,-51
2019-12-20 05:42:35,4.60,1.60,8.70,99.90,475286,59,21014,-53
2019-12-20 05:43:06,4.87,1.70,8.70,99.90,475370,60,21054,-54
2019-12-20 05:43:37,4.80,1.20,4.80,4.80,475380,59,20977,-54
2019-12-20 05:44:08,2.42,1.40,9.10,99.90,475010,60,20994,-48
2019-12-20 05:44:40,4.12,1.85,4.12,4.12,474727,60,21041,-53
2019-12-20 05:45:10,1.70,0.95,9.50,99.90,474789,60,21025,-54
2019-12-20 05:45:41,2.90,1.12,9.40,99.90,474790,59,21021,-55
2019-12-20 05:46:12,6.35,1.80,9.30,99.90,439804,59,21453,-50
2019-12-20 05:46:44,2.70,1.62,2.70,2.70,474789,59,21058,-53
2019-12-20 05:47:14,3.17,1.17,9.20,99.90,474768,59,21519,-52
2019-12-20 05:47:46,5.47,1.40,5.47,5.47,474746,59,20978,-52
2019-12-20 05:48:17,1.75,1.30,9.10,99.90,474690,60,20958,-56
2019-12-20 05:48:48,3.33,1.77,9.10,99.90,474713,60,20958,-53
2019-12-20 05:49:18,3.90,1.58,9.10,99.90,474747,60,20969,-52
2019-12-20 05:49:50,3.95,1.77,3.95,3.95,474740,60,20958,-58
2019-12-20 05:50:21,2.72,1.95,9.30,99.90,474438,60,21136,-54
2019-12-20 05:50:52,2.78,1.48,9.30,99.90,474693,60,20932,-56
2019-12-20 05:51:23,1.80,1.33,1.80,1.80,434171,64,21037,-54
2019-12-20 05:51:54,7.20,1.65,9.60,99.90,474804,60,21005,-51
2019-12-20 05:52:25,4.25,1.75,4.25,4.25,474742,60,21240,-51
2019-12-20 05:52:56,11.88,1.92,9.70,99.90,474912,60,20943,-52
2019-12-20 05:53:27,4.22,1.48,4.22,4.22,434380,64,21036,-55
2019-12-20 05:53:58,2.58,1.45,2.58,2.58,434445,64,20990,-51
2019-12-20 05:54:29,5.65,1.48,5.65,5.65,475034,59,21062,-53
2019-12-20 05:55:01,3.90,1.70,3.90,3.90,474986,60,20932,-51
2019-12-20 05:55:32,3.03,1.48,9.90,99.90,474926,60,21026,-53
2019-12-20 05:56:03,1.65,1.10,9.90,99.90,434308,64,20966,-55
2019-12-20 05:56:34,2.55,1.20,2.55,2.55,474890,59,21021,-51
2019-12-20 05:57:05,4.30,1.60,4.30,4.30,439509,59,21078,-51
2019-12-20 05:57:36,4.22,1.70,9.60,99.90,474929,60,20970,-51
2019-12-20 05:58:07,2.30,1.55,2.30,2.30,474942,59,20970,-52
2019-12-20 05:58:38,4.85,1.65,9.80,99.90,439660,59,21041,-52
2019-12-20 05:59:09,3.08,1.62,3.08,3.08,474970,60,20954,-51
2019-12-20 05:59:40,1.95,1.33,1.95,1.95,475008,60,20969,-51
2019-12-20 06:00:12,2.08,1.15,2.08,2.08,434138,64,21019,-52
2019-12-20 06:00:43,3.17,1.10,3.17,3.17,474970,60,21519,-52
2019-12-20 06:01:14,2.78,1.20,2.78,2.78,474980,60,21007,-50
2019-12-20 06:01:45,7.60,1.60,7.60,7.60,434235,64,20965,-51
2019-12-20 06:02:16,3.17,1.60,9.60,99.90,474898,60,21014,-51
2019-12-20 06:02:47,3.75,1.27,3.75,3.75,474881,60,21060,-53
2019-12-20 06:03:18,2.33,1.20,10.00,99.90,474921,60,21035,-53
2019-12-20 06:03:49,2.00,1.17,9.80,99.90,474912,60,20973,-52
2019-12-20 06:04:20,4.93,1.27,9.70,99.90,474946,60,21004,-54
2019-12-20 06:04:52,6.22,1.73,6.22,6.22,474980,60,20985,-54
2019-12-20 06:05:23,3.87,1.33,3.87,3.87,474973,60,21026,-54
2019-12-20 06:05:54,1.10,1.00,1.10,1.10,474954,60,20994,-53
2019-12-20 06:06:25,3.92,1.27,3.92,3.92,474935,60,20974,-52
2019-12-20 06:06:56,3.30,1.67,9.20,99.90,474933,60,21435,-52
2019-12-20 06:07:27,1.80,1.10,1.80,1.80,439994,59,21017,-52
2019-12-20 06:07:58,10.55,2.60,10.55,10.55,474958,60,21463,-52
2019-12-20 06:08:30,2.42,1.30,2.42,2.42,474786,60,20958,-52
2019-12-20 06:09:01,3.83,1.80,3.83,3.83,434206,64,21162,-52
2019-12-20 06:09:32,2.83,1.45,2.83,2.83,474915,59,20979,-52
2019-12-20 06:10:03,4.82,1.12,9.40,99.90,474620,60,21490,-52
2019-12-20 06:10:34,1.08,0.95,1.08,1.08,439942,59,20961,-54
2019-12-20 06:11:05,1.40,1.08,1.40,1.40,434225,64,21137,-53
2019-12-20 06:11:36,3.42,1.58,9.70,99.90,439598,59,21048,-52
2019-12-20 06:12:08,4.22,1.45,4.22,4.22,474886,60,20937,-59
2019-12-20 06:12:39,2.78,1.27,2.78,2.78,474919,60,21014,-52
2019-12-20 06:13:10,5.70,1.48,5.70,5.70,475011,60,21144,-55
2019-12-20 06:13:41,9.90,1.42,9.90,9.90,474967,59,20981,-51
2019-12-20 06:14:13,3.00,1.35,3.00,3.00,474952,60,20954,-51
2019-12-20 06:14:44,1.52,1.20,1.52,1.52,434393,64,21050,-57
2019-12-20 06:15:15,1.45,1.20,1.45,1.45,474996,60,21387,-55
2019-12-20 06:15:46,4.00,1.48,9.90,99.90,474957,60,21046,-53
2019-12-20 06:16:17,3.58,1.30,3.58,3.58,475043,60,21130,-51
2019-12-20 06:16:48,8.23,1.67,8.23,8.23,475189,59,21413,-53
2019-12-20 06:17:19,2.80,1.75,9.80,99.90,474850,60,20997,-51
2019-12-20 06:17:50,3.97,1.45,3.97,3.97,474894,60,21057,-54
2019-12-20 06:18:22,3.78,1.40,3.78,3.78,474998,60,21062,-55
2019-12-20 06:18:53,3.22,1.15,9.60,99.90,434388,64,20969,-55
2019-12-20 06:19:24,3.35,1.45,3.35,3.35,434400,63,21001,-54
2019-12-20 06:19:55,1.65,1.37,9.60,99.90,474880,60,20970,-55
2019-12-20 06:20:26,2.10,1.48,2.10,2.10,474923,59,21562,-55
2019-12-20 06:20:57,2.53,1.45,9.40,99.90,475094,60,21527,-51
2019-12-20 06:21:28,2.30,1.70,2.30,2.30,474971,59,21022,-55
2019-12-20 06:21:59,3.50,1.55,3.50,3.50,475117,60,20991,-52
2019-12-20 06:22:31,4.93,2.12,4.93,4.93,475011,60,21469,-55
2019-12-20 06:23:02,3.03,1.30,3.03,3.03,475130,60,21014,-55
2019-12-20 06:23:33,1.60,1.23,9.90,99.90,475003,60,21054,-50
2019-12-20 06:24:04,3.45,1.35,3.45,3.45,474934,60,21065,-54
2019-12-20 06:24:35,2.75,1.58,10.10,99.90,474852,60,21025,-51
2019-12-20 06:25:06,3.92,1.00,3.92,3.92,474923,60,20974,-54
2019-12-20 06:25:37,2.97,1.35,10.40,99.90,439617,60,21045,-54
2019-12-20 06:26:08,3.17,1.33,10.40,99.90,474847,60,20937,-54
2019-12-20 06:26:39,5.45,1.25,10.40,99.90,474935,59,20977,-54
2019-12-20 06:27:10,4.53,1.48,4.53,4.53,434266,64,20998,-55
2019-12-20 06:27:41,2.17,1.25,10.50,99.90,439518,59,20985,-54
2019-12-20 06:28:12,3.75,1.50,3.75,3.75,474899,60,21470,-51
2019-12-20 06:28:43,2.15,1.42,10.30,99.90,474927,60,21026,-53
2019-12-20 06:29:14,2.53,1.48,2.53,2.53,474889,60,21402,-51
2019-12-20 06:29:45,4.60,1.77,10.40,99.90,474825,59,21015,-54
2019-12-20 06:30:16,2.53,1.37,10.50,99.90,474590,60,21415,-53
2019-12-20 06:30:47,1.70,1.15,10.60,99.90,474671,60,21437,-55
2019-12-20 06:31:18,7.57,1.37,10.60,99.90,474745,60,21383,-55
2019-12-20 06:31:49,3.85,1.08,3.85,3.85,474762,60,21409,-55
2019-12-20 06:32:20,4.22,1.40,10.70,99.90,474800,60,20994,-56
2019-12-20 06:32:51,1.62,1.10,1.62,1.62,474688,60,20942,-54
2019-12-20 06:33:22,0.95,0.80,11.00,99.90,474779,60,21450,-54
2019-12-20 06:33:54,6.18,1.08,6.18,6.18,474748,60,20953,-53
2019-12-20 06:34:25,1.67,1.02,1.67,1.67,474752,60,21031,-58
2019-12-20 06:34:56,6.70,1.85,6.70,6.70,474828,60,21422,-56
2019-12-20 06:35:27,3.33,1.15,3.33,3.33,474904,60,21031,-54
2019-12-20 06:35:58,2.05,1.05,2.05,2.05,474861,59,21026,-55
2019-12-20 06:36:30,1.45,0.88,1.45,1.45,474736,60,20942,-58
2019-12-20 06:37:01,1.67,1.25,10.70,99.90,474697,60,21018,-57
2019-12-20 06:37:32,2.03,1.15,10.70,99.90,474721,60,21394,-56
2019-12-20 06:38:02,2.22,1.20,10.70,99.90,474659,60,21387,-55
2019-12-20 06:38:34,3.28,1.35,3.28,3.28,474713,60,20961,-58
2019-12-20 06:39:05,7.10,1.70,10.40,99.90,474734,60,20995,-55
2019-12-20 06:39:36,3.00,1.27,3.00,3.00,474722,60,21391,-56
2019-12-20 06:40:07,3.37,1.00,10.60,99.90,474473,59,21407,-57
2019-12-20 06:40:38,3.72,1.10,3.72,3.72,474669,60,20934,-55
2019-12-20 06:41:09,1.80,0.98,10.60,99.90,474731,60,21174,-56
2019-12-20 06:41:40,3.33,1.00,3.33,3.33,474719,60,21383,-58
2019-12-20 06:42:11,3.80,0.85,3.80,3.80,474684,60,21094,-58
2019-12-20 06:42:42,1.85,0.85,1.85,1.85,474691,60,20981,-56
2019-12-20 06:43:13,2.67,1.37,10.00,99.90,474701,60,21115,-56
2019-12-20 06:43:45,2.60,1.20,2.60,2.60,474703,60,21449,-56
2019-12-20 06:44:16,1.65,1.23,1.65,1.65,474692,59,21002,-57
2019-12-20 06:44:47,2.60,1.50,10.60,99.90,474627,59,21514,-55
2019-12-20 06:45:18,2.47,1.23,2.47,2.47,474671,59,20942,-54
2019-12-20 06:45:49,3.17,1.42,3.17,3.17,474731,59,21509,-57
2019-12-20 06:46:20,2.53,1.12,2.53,2.53,434095,64,21039,-52
2019-12-20 06:46:52,3.03,1.40,3.03,3.03,474667,60,21077,-56
2019-12-20 06:47:23,3.12,1.67,9.70,99.90,474738,60,21007,-57
2019-12-20 06:47:54,1.75,1.37,9.80,99.90,474717,59,21430,-55
2019-12-20 06:48:25,8.65,1.40,9.80,99.90,474651,59,20962,-54
2019-12-20 06:48:57,3.42,1.33,9.60,99.90,474691,60,20977,-54
2019-12-20 06:49:28,1.35,1.25,9.60,99.90,474683,60,21481,-55
2019-12-20 06:49:58,1.83,1.33,9.60,99.90,474620,60,21033,-53
2019-12-20 06:50:30,1.60,1.50,1.60,1.60,474552,60,21007,-53
2019-12-20 06:51:01,4.15,1.52,9.30,99.90,474623,60,20994,-57
2019-12-20 06:51:32,6.28,1.98,6.28,6.28,474694,59,20965,-53
2019-12-20 06:52:03,1.85,1.37,9.30,99.90,474773,60,21038,-54
2019-12-20 06:52:34,3.10,1.37,3.10,3.10,474666,59,20954,-58
2019-12-20 06:53:05,3.45,1.58,8.90,99.90,474714,60,21061,-57
2019-12-20 06:53:36,2.67,1.67,8.80,99.90,474692,59,21022,-57
2019-12-20 06:54:07,4.18,1.60,4.18,4.18,474675,60,21036,-56
2019-12-20 06:54:38,6.00,1.87,8.30,99.90,474692,59,20999,-57
2019-12-20 06:55:09,8.15,1.77,8.50,99.90,474724,60,20958,-57
2019-12-20 06:55:40,6.57,1.73,6.57,6.57,475131,59,21025,-54
2019-12-20 06:56:11,2.80,1.55,8.00,99.90,474883,60,20987,-58
2019-12-20 06:56:42,2.45,1.90,2.45,2.45,474672,60,20996,-55
2019-12-20 06:57:14,2.97,1.80,7.80,99.90,474739,60,21054,-53
2019-12-20 06:57:45,2.35,1.90,2.35,2.35,474713,60,21042,-55
2019-12-20 06:58:16,3.08,1.52,3.08,3.08,474731,60,20986,-57
2019-12-20 06:58:47,1.45,1.30,8.30,99.90,474688,60,21024,-55
2019-12-20 06:59:18,4.78,1.95,4.78,4.78,474724,60,21391,-55
2019-12-20 06:59:49,9.20,1.95,9.20,9.20,434151,64,21494,-55
2019-12-20 07:00:21,3.67,1.87,3.67,3.67,474515,60,21012,-56
2019-12-20 07:00:52,5.85,1.70,5.85,5.85,474634,60,21057,-57
2019-12-20 07:01:23,6.00,1.83,6.00,6.00,474761,60,20966,-56
2019-12-20 07:01:54,2.10,1.30,2.10,2.10,474797,60,21114,-57
2019-12-20 07:02:25,4.10,1.50,8.40,99.90,474796,60,20934,-54
2019-12-20 07:02:56,2.67,1.75,2.67,2.67,474735,60,20947,-59
2019-12-20 07:03:27,1.75,1.60,1.75,1.75,474808,60,21009,-57
2019-12-20 07:03:59,6.50,1.65,6.50,6.50,474814,60,21034,-57
2019-12-20 07:04:30,3.67,1.75,8.10,99.90,474806,60,20994,-57
2019-12-20 07:05:01,6.80,1.75,6.80,6.80,474676,60,21497,-56
2019-12-20 07:05:32,9.55,1.70,8.20,99.90,474797,60,20987,-56
2019-12-20 07:06:03,1.92,1.33,1.92,1.92,474819,60,20953,-56
2019-12-20 07:06:34,3.05,1.70,3.05,3.05,474781,60,21602,-54
2019-12-20 07:07:06,1.98,1.60,7.80,99.90,474674,60,20958,-56
2019-12-20 07:07:37,5.53,1.87,5.53,5.53,434091,64,21038,-58
2019-12-20 07:08:08,7.60,2.42,7.80,99.90,474719,59,21019,-52
2019-12-20 07:08:39,3.05,1.60,3.05,3.05,474715,60,20978,-52
2019-12-20 07:09:10,2.90,1.90,7.50,99.90,434092,64,20969,-53
2019-12-20 07:09:41,3.58,2.80,3.58,3.58,474741,60,21001,-56
2019-12-20 07:10:12,5.07,2.90,5.07,5.07,474510,60,21049,-58
2019-12-20 07:10:44,4.45,2.65,4.45,4.45,474691,60,21480,-57
2019-12-20 07:11:14,2.30,1.92,7.30,99.90,474744,60,21471,-57
2019-12-20 07:11:45,4.10,2.30,7.20,99.90,474818,59,20973,-56
2019-12-20 07:12:17,6.87,2.20,6.87,6.87,474798,60,20949,-58
2019-12-20 07:12:48,2.60,2.03,7.20,99.90,474763,60,20943,-57
2019-12-20 07:13:18,2.28,1.70,6.70,99.90,474802,59,21025,-57
2019-12-20 07:13:49,2.05,1.75,7.30,99.90,474841,59,20954,-55
2019-12-20 07:14:21,3.47,2.05,3.47,3.47,474783,60,20934,-57
2019-12-20 07:14:52,3.47,2.03,3.47,3.47,434073,64,21045,-57
2019-12-20 07:15:23,4.22,2.35,4.22,4.22,434143,64,20974,-57
2019-12-20 07:15:54,3.78,2.22,7.40,99.90,474803,59,21049,-57
2019-12-20 07:16:25,2.22,2.03,7.40,99.90,474785,60,20954,-56
2019-12-20 07:16:57,3.17,2.15,3.17,3.17,474653,59,20977,-55
2019-12-20 07:17:28,5.10,2.50,5.10,5.10,474714,60,21462,-56
2019-12-20 07:17:59,2.33,1.42,2.33,2.33,474706,60,20974,-58
2019-12-20 07:18:30,9.68,2.35,7.80,99.90,474743,60,20957,-54
2019-12-20 07:19:01,2.05,1.20,2.05,2.05,474729,59,21062,-56
2019-12-20 07:19:32,1.83,1.30,7.90,99.90,474749,60,21077,-55
2019-12-20 07:20:03,3.83,2.03,3.83,3.83,474497,59,21483,-58
2019-12-20 07:20:34,4.00,2.10,8.40,99.90,474731,59,21037,-57
2019-12-20 07:21:06,1.80,1.62,1.80,1.80,474650,60,20969,-55
2019-12-20 07:21:37,3.83,2.08,3.83,3.83,474708,60,21470,-57
2019-12-20 07:22:08,3.62,1.98,3.62,3.62,474650,59,21058,-57
2019-12-20 07:22:39,3.97,2.65,3.97,3.97,474748,60,20979,-57
2019-12-20 07:23:10,3.75,2.03,7.90,99.90,474725,60,21030,-57
2019-12-20 07:23:41,2.80,1.92,2.80,2.80,474725,60,20997,-55
2019-12-20 07:24:12,1.70,1.58,7.70,99.90,434112,64,20974,-55
2019-12-20 07:24:43,5.50,1.80,5.50,5.50,434174,64,21406,-56
2019-12-20 07:25:15,4.78,2.03,4.78,4.78,474746,60,21575,-55
2019-12-20 07:25:46,2.90,1.55,2.90,2.90,474752,60,20983,-53
2019-12-20 07:26:17,2.08,1.62,2.08,2.08,474723,59,21016,-58
2019-12-20 07:26:48,3.22,1.42,3.22,3.22,474768,59,21045,-58
2019-12-20 07:27:20,1.42,1.25,1.42,1.42,474774,60,20986,-52
2019-12-20 07:27:50,4.25,1.33,8.70,99.90,434144,64,20981,-54
2019-12-20 07:28:21,2.90,1.75,8.80,99.90,441814,60,20969,-55
2019-12-20 07:28:52,2.60,1.60,8.90,99.90,434141,64,21411,-55
2019-12-20 07:29:24,6.15,1.12,6.15,6.15,474740,60,21542,-53
2019-12-20 07:29:55,3.42,2.22,3.42,3.42,474669,60,21041,-59
2019-12-20 07:30:26,1.67,1.15,9.30,99.90,439400,60,21411,-56
2019-12-20 07:30:57,2.95,1.15,9.30,99.90,434078,64,20986,-57
2019-12-20 07:31:28,5.95,1.87,5.95,5.95,474736,60,21418,-58
2019-12-20 07:31:59,2.10,1.52,2.10,2.10,439447,59,21502,-55
2019-12-20 07:32:30,2.00,1.48,9.10,99.90,434143,64,21023,-57
2019-12-20 07:33:01,4.60,1.25,9.40,99.90,474722,59,21150,-58
2019-12-20 07:33:32,3.62,1.25,9.10,99.90,434109,64,21055,-57
2019-12-20 07:34:03,2.80,1.10,9.70,99.90,434164,64,21070,-58
2019-12-20 07:34:34,1.17,0.82,9.50,99.90,439782,59,20969,-54
2019-12-20 07:35:05,1.67,0.70,1.67,1.67,474733,60,20962,-57
2019-12-20 07:35:36,2.03,1.35,2.03,2.03,474774,59,21029,-57
2019-12-20 07:36:07,6.30,1.70,6.30,6.30,474836,60,20920,-58
2019-12-20 07:36:39,2.50,1.20,2.50,2.50,474796,60,20966,-55
2019-12-20 07:37:10,3.30,1.08,9.90,99.90,474773,60,21435,-56
2019-12-20 07:37:41,7.10,1.35,10.00,99.90,474847,59,21065,-56
2019-12-20 07:38:12,1.83,1.20,1.83,1.83,474792,60,21068,-55
2019-12-20 07:38:43,3.92,1.50,9.60,99.90,474808,60,21002,-53
2019-12-20 07:39:14,1.77,1.37,9.60,99.90,474773,60,20949,-56
2019-12-20 07:39:45,1.67,1.40,9.60,99.90,474802,60,21025,-56
2019-12-20 07:40:16,4.90,1.83,4.90,4.90,474617,60,20918,-56
2019-12-20 07:40:47,3.05,1.87,8.80,99.90,474778,60,21049,-54
2019-12-20 07:41:18,2.20,1.42,10.10,99.90,434176,64,20954,-54
2019-12-20 07:41:49,2.87,1.20,9.20,99.90,474857,60,20942,-56
2019-12-20 07:42:20,3.87,1.58,3.87,3.87,474874,60,20938,-58
2019-12-20 07:42:56,3.45,1.92,9.00,99.90,474790,59,20938,-56
2019-12-20 07:43:27,1.40,0.98,9.50,99.90,474774,60,20951,-51
2019-12-20 07:43:58,3.12,1.23,9.50,99.90,474785,59,21408,-58
2019-12-20 07:44:29,1.45,1.17,1.45,1.45,474770,60,21379,-57
2019-12-20 07:45:01,3.45,1.95,3.45,3.45,474791,60,20993,-57
2019-12-20 07:45:32,1.83,1.20,1.83,1.83,474833,60,21028,-60
2019-12-20 07:46:03,4.37,1.90,9.20,99.90,474769,60,21013,-58
2019-12-20 07:46:34,2.28,1.40,2.28,2.28,434131,64,20969,-58
2019-12-20 07:47:05,1.83,1.52,9.20,99.90,434152,64,21042,-58
2019-12-20 07:47:36,2.28,1.40,2.28,2.28,474811,60,20981,-58
2019-12-20 07:48:07,4.53,1.60,9.10,99.90,474803,59,20957,-53
2019-12-20 07:48:38,4.12,2.10,4.12,4.12,474794,60,21078,-56
2019-12-20 07:49:09,6.22,1.90,6.22,6.22,474775,59,20958,-58
2019-12-20 07:49:40,4.65,1.80,8.80,99.90,474752,59,21468,-58
2019-12-20 07:50:11,5.57,2.60,8.90,99.90,474541,60,20926,-57
2019-12-20 07:50:42,2.55,1.67,8.90,99.90,474742,60,20938,-56
2019-12-20 07:51:13,3.92,1.45,9.00,99.90,474605,60,21480,-53
2019-12-20 07:51:44,4.07,1.30,4.07,4.07,474716,60,21467,-56
2019-12-20 07:52:15,2.12,1.48,8.90,99.90,474759,60,21463,-58
2019-12-20 07:52:46,2.12,1.23,2.12,2.12,439811,59,21024,-55
2019-12-20 07:53:17,2.03,1.00,9.00,99.90,434080,64,20974,-58
2019-12-20 07:53:49,2.03,1.27,2.03,2.03,474737,59,20957,-58
2019-12-20 07:54:20,5.65,1.67,5.65,5.65,474786,60,20934,-58
2019-12-20 07:54:51,3.45,1.70,9.20,99.90,474708,60,20970,-56
2019-12-20 07:55:22,3.20,1.37,3.20,3.20,434055,64,21367,-56
2019-12-20 07:55:53,2.72,2.22,9.00,99.90,474802,60,21078,-55
2019-12-20 07:56:25,1.77,1.10,9.00,99.90,474783,60,21316,-56
2019-12-20 07:56:56,3.17,1.40,3.17,3.17,474765,59,21021,-57
2019-12-20 07:57:27,4.40,1.67,9.20,99.90,474715,60,20938,-57
2019-12-20 07:57:58,1.50,1.40,1.50,1.50,474719,60,21052,-57
2019-12-20 07:58:29,2.37,1.52,9.40,99.90,474774,60,21096,-56
2019-12-20 07:59:00,4.68,1.87,4.68,4.68,474748,60,21509,-57
2019-12-20 07:59:31,4.70,2.50,9.30,99.90,474772,60,21070,-57
2019-12-20 08:00:03,4.85,2.25,4.85,4.85,474519,60,21006,-56
2019-12-20 08:00:34,3.33,1.95,9.50,99.90,474845,60,20978,-52
2019-12-20 08:01:05,2.35,1.83,9.20,99.90,474788,60,21077,-53
2019-12-20 08:01:35,3.37,1.62,9.20,99.90,474711,60,21076,-53
2019-12-20 08:02:07,1.98,1.15,1.98,1.98,474785,60,21002,-57
2019-12-20 08:02:38,1.95,1.33,9.20,99.90,474827,59,20945,-57
2019-12-20 08:03:09,4.60,1.62,4.60,4.60,474743,59,21059,-56
2019-12-20 08:03:40,1.58,0.95,1.58,1.58,474724,60,21453,-54
2019-12-20 08:04:11,3.58,1.60,9.60,99.90,474806,60,20991,-54
2019-12-20 08:04:42,0.77,0.75,0.77,0.77,474705,60,21051,-57
2019-12-20 08:05:13,2.25,1.52,2.25,2.25,474741,60,21002,-56
2019-12-20 08:05:44,2.42,1.40,9.90,99.90,434202,64,20989,-52
2019-12-20 08:06:16,3.35,1.55,10.00,99.90,474815,60,20990,-57
2019-12-20 08:06:47,1.62,1.00,1.62,1.62,474851,60,20942,-57
2019-12-20 08:07:18,1.27,1.05,1.27,1.27,474761,60,21507,-58
2019-12-20 08:07:49,1.70,0.93,1.70,1.70,474767,60,21101,-57
2019-12-20 08:08:20,6.65,1.62,6.65,6.65,474789,60,21048,-58
2019-12-20 08:08:52,2.22,1.40,2.22,2.22,474817,60,21396,-54
2019-12-20 08:09:23,1.65,1.00,10.30,99.90,474775,59,21082,-53
2019-12-20 08:09:53,2.80,1.15,10.30,99.90,434069,64,20946,-53
2019-12-20 08:10:24,1.98,1.17,10.30,99.90,474629,60,20996,-55
2019-12-20 08:10:56,2.42,1.20,2.42,2.42,474730,60,20915,-58
2019-12-20 08:11:27,4.18,1.90,4.18,4.18,474722,59,21025,-57
2019-12-20 08:11:58,1.83,1.20,10.70,99.90,474762,60,20970,-56
2019-12-20 08:12:29,3.05,1.62,10.10,99.90,474743,60,20973,-58
2019-12-20 08:13:00,2.47,1.65,2.47,2.47,474768,60,20975,-57
2019-12-20 08:13:31,3.60,1.33,3.60,3.60,474737,60,21061,-58
2019-12-20 08:14:02,1.65,1.35,1.65,1.65,474738,60,21031,-55
2019-12-20 08:14:33,6.18,1.75,10.00,99.90,474735,60,21490,-57
2019-12-20 08:15:05,4.20,1.77,4.20,4.20,474686,60,21475,-57
2019-12-20 08:15:36,1.70,0.95,1.70,1.70,439353,59,21042,-56
2019-12-20 08:16:07,2.05,1.12,10.20,99.90,474675,60,20910,-56
2019-12-20 08:16:38,2.62,1.20,10.40,99.90,434143,64,20981,-58
2019-12-20 08:17:09,2.72,1.35,10.40,99.90,474726,60,20925,-58
2019-12-20 08:17:39,5.55,1.77,10.70,99.90,474867,60,21059,-56
2019-12-20 08:18:11,2.12,1.67,2.12,2.12,474945,60,20930,-58
2019-12-20 08:18:42,1.87,1.30,10.20,99.90,474939,59,21026,-56
2019-12-20 08:19:13,4.40,1.98,10.20,99.90,474955,60,20926,-57
2019-12-20 08:19:44,5.15,1.95,9.80,99.90,474848,60,21013,-55
2019-12-20 08:20:15,3.45,1.40,3.45,3.45,474744,60,20945,-56
2019-12-20 08:20:46,2.30,1.10,9.60,99.90,474956,59,21094,-56
2019-12-20 08:21:17,2.72,1.50,10.20,99.90,474942,59,21017,-57
2019-12-20 08:21:48,1.40,1.30,9.90,99.90,434550,64,21041,-53
2019-12-20 08:22:19,1.58,1.10,1.58,1.58,475179,60,20982,-56
2019-12-20 08:22:50,1.27,1.08,1.27,1.27,475145,60,20946,-57
2019-12-20 08:23:21,2.53,1.05,10.10,99.90,474776,60,20980,-57
2019-12-20 08:23:52,6.68,2.58,10.70,99.90,434147,64,20973,-54
2019-12-20 08:24:23,1.52,1.10,10.00,99.90,474705,60,20946,-53
2019-12-20 08:24:54,1.58,1.20,10.00,99.90,474711,59,20970,-56
2019-12-20 08:25:25,1.27,0.85,1.27,1.27,474702,60,21010,-52
2019-12-20 08:25:56,1.40,0.88,10.40,99.90,474742,60,20958,-57
2019-12-20 08:26:27,3.40,1.58,10.30,99.90,474774,60,20937,-53
2019-12-20 08:26:58,3.22,1.33,3.22,3.22,474818,60,21004,-53
2019-12-20 08:27:29,2.15,1.00,10.20,99.90,434129,64,20973,-56
2019-12-20 08:28:00,3.55,1.23,3.55,3.55,474716,60,20954,-56
2019-12-20 08:28:31,5.90,1.40,5.90,5.90,474704,60,21010,-57
2019-12-20 08:29:03,1.65,1.00,1.65,1.65,474765,60,21415,-53
2019-12-20 08:29:34,3.25,1.00,3.25,3.25,474710,60,21010,-53
2019-12-20 08:30:05,2.58,1.20,2.58,2.58,474497,60,20969,-54
2019-12-20 08:30:36,2.10,0.80,10.40,99.90,474742,60,20942,-57
2019-12-20 08:31:07,3.17,1.08,10.80,99.90,474742,59,21469,-56
2019-12-20 08:31:38,1.48,1.15,10.20,99.90,474700,60,20993,-57
2019-12-20 08:32:09,1.92,1.27,1.92,1.92,474781,59,20973,-56
2019-12-20 08:32:40,3.03,1.08,10.00,99.90,474734,60,20966,-54
2019-12-20 08:33:11,2.22,1.35,2.22,2.22,474770,59,21439,-56
2019-12-20 08:33:42,2.03,1.17,9.60,99.90,474750,60,21511,-55
2019-12-20 08:34:13,2.65,1.62,9.80,99.90,474813,60,21027,-54
2019-12-20 08:34:44,1.95,1.60,9.60,99.90,474799,59,21021,-54
2019-12-20 08:35:15,1.83,1.27,1.83,1.83,474824,60,21101,-55
2019-12-20 08:35:46,5.62,1.70,9.30,99.90,475262,59,21487,-55
2019-12-20 08:36:17,3.17,1.95,3.17,3.17,475209,60,21018,-53
2019-12-20 08:36:48,1.73,1.10,9.30,99.90,475187,60,21035,-56
2019-12-20 08:37:19,2.42,1.40,9.70,99.90,434479,64,21019,-54
2019-12-20 08:37:50,3.35,1.20,9.60,99.90,475205,60,20950,-56
2019-12-20 08:38:21,2.30,1.62,10.30,99.90,475244,59,21021,-55
2019-12-20 08:38:52,4.07,1.92,9.50,99.90,434633,64,21018,-52
2019-12-20 08:39:23,1.62,1.10,1.62,1.62,475342,59,21014,-54
2019-12-20 08:39:54,1.60,1.30,1.60,1.60,475247,60,20954,-57
2019-12-20 08:40:25,2.78,1.08,10.30,99.90,475220,60,20974,-57
2019-12-20 08:40:56,2.20,1.20,9.90,99.90,475279,60,20954,-54
2019-12-20 08:41:27,1.95,1.17,10.00,99.90,475312,60,21013,-56
2019-12-20 08:41:58,3.80,1.00,3.80,3.80,475338,60,20978,-57
2019-12-20 08:42:29,2.20,1.65,9.80,99.90,475390,60,21406,-57
2019-12-20 08:43:01,2.37,0.93,2.37,2.37,475303,60,20940,-56
2019-12-20 08:43:31,3.28,1.40,9.80,99.90,475305,60,21049,-54
2019-12-20 08:44:02,2.37,1.20,9.80,99.90,475325,60,20938,-56
2019-12-20 08:44:34,1.37,1.27,9.70,99.90,475292,60,21066,-56
2019-12-20 08:45:05,2.20,1.23,2.20,2.20,439124,59,20987,-54
2019-12-20 08:45:37,4.25,1.60,4.25,4.25,474844,60,20970,-58
2019-12-20 08:46:08,2.87,1.40,10.00,99.90,474857,59,21495,-58
2019-12-20 08:46:38,4.12,1.35,10.10,99.90,434200,64,20973,-58
2019-12-20 08:47:09,1.33,1.20,10.20,99.90,474822,60,20946,-57
2019-12-20 08:47:41,3.78,1.65,3.78,3.78,474820,60,20970,-58
2019-12-20 08:48:12,2.60,1.60,10.30,99.90,474812,59,21488,-58
2019-12-20 08:48:42,2.00,1.25,10.10,99.90,475024,60,20961,-53
2019-12-20 08:49:13,1.35,1.25,10.10,99.90,467247,59,20961,-55
2019-12-20 08:49:45,1.92,1.42,1.92,1.92,474978,60,21426,-58
2019-12-20 08:50:16,1.40,1.25,10.20,99.90,474793,59,21564,-57
2019-12-20 08:50:46,2.53,1.65,10.20,99.90,474984,60,20973,-53
2019-12-20 08:51:17,6.32,1.35,10.00,99.90,474927,60,20941,-53
2019-12-20 08:51:49,1.67,1.17,1.67,1.67,474920,60,20954,-55
2019-12-20 08:52:20,1.90,1.30,10.00,99.90,474990,60,21073,-53
2019-12-20 08:52:51,1.73,1.05,1.73,1.73,474949,59,20962,-53
2019-12-20 08:53:22,3.58,1.60,9.60,99.90,474988,60,21029,-54
2019-12-20 08:53:53,1.42,1.15,9.70,99.90,474848,60,20978,-54
2019-12-20 08:54:24,1.55,1.20,9.50,99.90,474943,60,21002,-54
2019-12-20 08:54:55,2.20,1.62,2.20,2.20,474982,60,20962,-54
2019-12-20 08:55:26,2.20,1.40,2.20,2.20,474953,60,20962,-52
2019-12-20 08:55:57,1.80,1.33,9.10,99.90,439664,59,21002,-55
2019-12-20 08:56:28,5.22,1.92,9.30,99.90,434388,64,20946,-52
2019-12-20 08:56:59,2.08,1.40,9.10,99.90,474997,59,21033,-52
2019-12-20 08:57:30,1.75,1.10,1.75,1.75,475010,60,21017,-55
2019-12-20 08:58:01,1.42,1.23,9.70,99.90,475094,60,20985,-56
2019-12-20 08:58:32,2.20,1.23,9.90,99.90,475193,60,21438,-56
2019-12-20 08:59:03,1.98,1.10,10.10,99.90,475029,60,21438,-54
2019-12-20 08:59:34,1.42,1.17,9.90,99.90,475080,60,20922,-52
2019-12-20 09:00:06,3.25,1.17,10.20,99.90,474862,60,21063,-52
2019-12-20 09:00:37,2.15,1.50,2.15,2.15,475025,60,20945,-52
2019-12-20 09:01:08,1.80,1.10,9.90,99.90,434238,64,21534,-54
2019-12-20 09:01:39,1.65,1.45,1.65,1.65,475018,60,20959,-52
2019-12-20 09:02:10,1.62,0.90,10.60,99.90,475081,60,20986,-53
2019-12-20 09:02:41,2.47,0.70,2.47,2.47,475063,60,21500,-52
2019-12-20 09:03:12,1.40,1.02,10.70,99.90,434444,64,21053,-52
2019-12-20 09:03:44,2.55,1.30,2.55,2.55,475038,60,21387,-54
2019-12-20 09:04:15,2.65,1.37,10.80,99.90,438564,60,21033,-53
2019-12-20 09:04:46,2.15,1.08,2.15,2.15,434411,64,20961,-53
2019-12-20 09:05:17,5.55,1.08,5.55,5.55,475101,60,21038,-51
2019-12-20 09:05:48,2.25,1.05,2.25,2.25,474990,60,21385,-56
2019-12-20 09:06:19,6.82,1.27,10.90,99.90,475057,60,21001,-54
2019-12-20 09:06:50,0.90,0.70,11.00,99.90,434462,64,20942,-52
2019-12-20 09:07:21,1.10,0.90,11.10,99.90,475088,60,20973,-55
2019-12-20 09:07:52,1.35,0.68,11.20,99.90,475072,60,20942,-53
2019-12-20 09:08:23,2.37,0.77,2.37,2.37,440094,59,21009,-54
2019-12-20 09:08:54,1.65,0.85,11.40,99.90,474894,60,21145,-58
2019-12-20 09:09:25,2.25,0.65,2.25,2.25,434137,64,20989,-56
2019-12-20 09:09:56,0.90,0.80,11.20,99.90,474672,60,20974,-54
2019-12-20 09:10:27,1.35,0.77,11.10,99.90,434032,64,21000,-52
2019-12-20 09:10:58,3.65,1.02,11.00,99.90,474724,60,20930,-57
2019-12-20 09:11:29,2.20,0.93,2.20,2.20,439806,59,21047,-56
2019-12-20 09:12:00,1.33,0.93,10.90,99.90,439427,59,20993,-56
2019-12-20 09:12:32,1.37,0.55,1.37,1.37,474696,60,20974,-56
2019-12-20 09:13:03,0.98,0.60,0.98,0.98,474731,60,21041,-58
2019-12-20 09:13:34,0.70,0.70,0.70,0.70,474742,60,20962,-57
2019-12-20 09:14:05,4.10,1.23,4.10,4.10,474707,59,21061,-58
2019-12-20 09:14:36,2.95,1.33,10.70,99.90,474761,60,21018,-59
2019-12-20 09:15:07,1.67,1.30,1.67,1.67,439744,59,20977,-55
2019-12-20 09:15:38,1.60,1.25,10.70,99.90,474694,59,21029,-56
2019-12-20 09:16:10,1.42,1.10,1.42,1.42,474684,60,20974,-56
2019-12-20 09:16:40,1.35,0.90,10.60,99.90,434101,64,21062,-56
2019-12-20 09:17:11,6.97,1.15,10.90,99.90,474759,60,20941,-57
2019-12-20 09:17:42,2.00,1.35,10.70,99.90,474688,60,20966,-56
2019-12-20 09:18:14,2.40,0.85,2.40,2.40,474697,60,20945,-58
2019-12-20 09:18:44,1.10,0.73,10.60,99.90,474722,59,21002,-58
2019-12-20 09:19:15,3.50,1.08,10.60,99.90,434131,64,20957,-57
2019-12-20 09:19:47,0.93,0.77,10.50,99.90,474666,60,20957,-58
2019-12-20 09:20:18,2.12,1.00,10.20,99.90,474492,60,20942,-58
2019-12-20 09:20:49,2.40,1.00,2.40,2.40,474628,60,20982,-56
2019-12-20 09:21:20,2.20,1.10,2.20,2.20,474781,60,21033,-56
2019-12-20 09:21:51,2.35,1.20,10.10,99.90,434104,64,21017,-54
2019-12-20 09:22:22,1.60,1.48,1.60,1.60,474753,60,20953,-56
2019-12-20 09:22:53,1.83,1.17,10.20,99.90,474685,59,21022,-62
2019-12-20 09:23:24,1.60,1.00,1.60,1.60,474831,60,20937,-56
2019-12-20 09:23:56,1.27,1.17,1.27,1.27,474776,60,20934,-55
2019-12-20 09:24:26,2.17,0.90,10.20,99.90,474781,60,20983,-57
2019-12-20 09:24:58,1.80,1.23,1.80,1.80,474693,60,21455,-56
2019-12-20 09:25:29,1.75,0.98,1.75,1.75,474754,60,20983,-55
2019-12-20 09:26:00,4.30,1.20,4.30,4.30,474713,59,21025,-56
2019-12-20 09:26:31,2.17,1.40,9.90,99.90,474746,60,21379,-55
2019-12-20 09:27:02,1.75,0.93,1.75,1.75,474756,60,20959,-55
2019-12-20 09:27:33,1.85,1.33,1.85,1.85,474757,60,20982,-57
2019-12-20 09:28:04,1.20,1.10,10.00,99.90,434084,64,20981,-57
2019-12-20 09:28:36,4.25,1.20,4.25,4.25,434132,64,20998,-56
2019-12-20 09:29:07,2.33,1.30,2.33,2.33,474725,60,21034,-58
2019-12-20 09:29:38,8.05,1.17,10.10,99.90,434216,64,21018,-57
2019-12-20 09:30:09,2.58,1.67,9.90,99.90,474502,60,21490,-55
2019-12-20 09:30:40,2.90,1.35,2.90,2.90,474754,60,20918,-57
2019-12-20 09:31:11,2.10,1.37,9.90,99.90,474702,60,21078,-56
2019-12-20 09:31:42,4.05,1.55,4.05,4.05,474752,60,21521,-52
2019-12-20 09:32:13,4.68,1.92,9.80,99.90,474716,59,20962,-57
2019-12-20 09:32:44,3.15,1.23,3.15,3.15,474732,60,21466,-55
2019-12-20 09:33:15,5.95,1.45,9.90,99.90,474717,60,21093,-54
2019-12-20 09:33:46,1.45,1.02,1.45,1.45,474762,60,20978,-53
2019-12-20 09:34:17,1.75,1.10,9.80,99.90,474752,60,21095,-58
2019-12-20 09:34:49,1.20,1.10,1.20,1.20,434186,64,20961,-53
2019-12-20 09:35:19,1.62,1.30,10.00,99.90,474706,60,21098,-52
2019-12-20 09:35:50,1.48,1.25,10.00,99.90,474756,60,21413,-53
2019-12-20 09:36:21,2.60,0.93,9.70,99.90,474719,60,21478,-52
2019-12-20 09:36:53,2.97,0.95,2.97,2.97,474759,60,20943,-54
2019-12-20 09:37:23,1.92,1.17,10.10,99.90,474736,60,21090,-53
2019-12-20 09:37:55,2.58,1.27,2.58,2.58,475302,60,20961,-54
2019-12-20 09:38:26,3.62,1.40,10.80,99.90,475342,60,21091,-57
2019-12-20 09:38:57,1.65,1.30,1.65,1.65,475345,60,20946,-55
2019-12-20 09:39:28,8.55,2.03,8.55,8.55,475282,60,21001,-55
2019-12-20 09:39:59,1.30,0.90,10.10,99.90,475074,60,21519,-56
2019-12-20 09:40:30,2.87,1.30,2.87,2.87,434495,64,20985,-55
2019-12-20 09:41:01,2.33,1.20,2.33,2.33,434476,64,21496,-58
2019-12-20 09:41:33,2.15,1.40,2.15,2.15,475196,59,20982,-57
2019-12-20 09:42:04,1.77,1.25,10.10,99.90,475229,60,20998,-57
2019-12-20 09:42:35,2.87,1.58,2.87,2.87,474902,60,20961,-56
2019-12-20 09:43:06,1.50,0.95,10.40,99.90,474773,60,21042,-58
2019-12-20 09:43:37,4.37,1.33,10.30,99.90,474738,59,21001,-58
2019-12-20 09:44:08,1.45,1.12,10.50,99.90,474745,60,20994,-56
2019-12-20 09:44:39,1.10,1.00,1.10,1.10,474756,60,20946,-55
2019-12-20 09:45:10,2.42,1.60,10.30,99.90,474749,60,21137,-54
2019-12-20 09:45:41,3.17,1.58,10.60,99.90,474693,59,20957,-55
2019-12-20 09:46:12,4.43,1.50,11.10,99.90,474704,60,20958,-56
2019-12-20 09:46:43,2.85,1.20,2.85,2.85,474702,60,20962,-57
2019-12-20 09:47:14,2.53,1.33,10.50,99.90,474763,60,20946,-58
2019-12-20 09:47:45,1.65,1.10,1.65,1.65,474713,59,21491,-58
2019-12-20 09:48:16,2.15,1.40,10.40,99.90,474702,60,21010,-54
2019-12-20 09:48:47,2.12,1.30,2.12,2.12,474721,60,20949,-58
2019-12-20 09:49:18,1.75,1.27,1.75,1.75,474756,60,21744,-57
2019-12-20 09:49:49,3.62,1.37,10.50,99.90,434084,64,21001,-58
2019-12-20 09:50:20,2.22,1.05,2.22,2.22,474463,60,20961,-52
2019-12-20 09:50:51,1.87,1.27,10.20,99.90,474905,60,20978,-57
2019-12-20 09:51:23,2.15,1.70,2.15,2.15,475378,60,20929,-58
2019-12-20 09:51:53,2.45,1.75,9.90,99.90,475338,60,21025,-54
2019-12-20 09:52:25,3.65,1.70,3.65,3.65,475204,60,20953,-59
2019-12-20 09:52:56,3.22,2.08,10.10,99.90,475379,60,20998,-56
2019-12-20 09:53:27,6.55,1.73,9.90,99.90,440420,59,21018,-56
2019-12-20 09:53:58,3.62,2.17,3.62,3.62,475293,59,20958,-58
2019-12-20 09:54:29,6.60,1.95,10.10,99.90,475302,59,21070,-58
2019-12-20 09:55:01,3.33,1.98,3.33,3.33,434646,64,20997,-57
2019-12-20 09:55:32,4.18,1.80,10.40,99.90,434389,64,21548,-57
2019-12-20 09:56:03,6.07,1.50,6.07,6.07,475121,60,20950,-57
2019-12-20 09:56:34,3.50,1.70,10.30,99.90,475290,60,21025,-54
2019-12-20 09:57:05,2.35,1.50,2.35,2.35,475256,60,20988,-57
2019-12-20 09:57:36,4.32,1.85,10.40,99.90,475225,59,20962,-56
2019-12-20 09:58:07,1.80,1.12,1.80,1.80,474802,60,20942,-51
2019-12-20 09:58:38,1.83,1.20,10.70,99.90,474792,60,20961,-56
2019-12-20 09:59:09,2.87,1.17,10.70,99.90,474762,60,20942,-56
2019-12-20 09:59:40,1.30,1.20,10.90,99.90,439832,59,20965,-59
2019-12-20 10:00:11,2.08,1.25,2.08,2.08,474455,60,20926,-56
2019-12-20 10:00:42,1.77,1.23,11.40,99.90,474721,60,21044,-58
2019-12-20 10:01:13,4.50,1.48,4.50,4.50,434033,64,21046,-58
2019-12-20 10:01:44,1.08,0.98,10.80,99.90,474743,60,21010,-57
2019-12-20 10:02:15,7.90,1.23,10.60,99.90,474687,60,20949,-57
2019-12-20 10:02:46,5.05,1.08,5.05,5.05,474799,60,21062,-52
2019-12-20 10:03:17,1.62,1.33,10.50,99.90,474774,60,20982,-52
2019-12-20 10:03:48,1.02,0.93,10.50,99.90,434162,64,20981,-56
2019-12-20 10:04:19,1.30,1.00,1.30,1.30,474686,60,20951,-58
2019-12-20 10:04:51,1.10,0.85,1.10,1.10,474799,60,20985,-56
2019-12-20 10:05:21,2.92,1.23,10.60,99.90,474795,60,20998,-56
2019-12-20 10:05:53,2.42,1.35,2.42,2.42,474743,60,21399,-58
2019-12-20 10:06:24,2.45,1.65,10.30,99.90,474771,60,20990,-55
2019-12-20 10:06:55,2.87,1.33,10.20,99.90,474765,59,20962,-53
2019-12-20 10:07:26,2.62,0.80,10.30,99.90,474829,60,21475,-55
2019-12-20 10:07:56,2.55,1.27,9.90,99.90,434217,64,21045,-52
2019-12-20 10:08:27,3.42,1.42,10.30,99.90,474723,60,20969,-56
2019-12-20 10:08:58,1.85,1.23,10.80,99.90,474804,59,20993,-58
2019-12-20 10:09:29,2.53,1.85,9.90,99.90,474811,60,21047,-57
2019-12-20 10:10:00,1.75,1.40,10.00,99.90,474582,60,21027,-57
2019-12-20 10:10:31,1.62,1.00,1.62,1.62,474687,59,20969,-55
2019-12-20 10:11:02,1.50,1.10,10.00,99.90,474736,59,20978,-57
2019-12-20 10:11:33,1.37,0.93,10.10,99.90,474773,60,20954,-57
2019-12-20 10:12:04,3.33,1.37,3.33,3.33,474735,60,21006,-57
2019-12-20 10:12:35,2.03,1.30,10.20,99.90,474708,60,20978,-53
2019-12-20 10:13:08,1.75,1.17,1.75,1.75,474755,60,20965,-59
2019-12-20 10:13:39,4.18,1.60,4.18,4.18,474758,60,20966,-57
2019-12-20 10:14:10,1.90,1.27,11.00,99.90,474733,60,21070,-56
2019-12-20 10:14:41,1.30,1.10,1.30,1.30,474742,60,21398,-55
2019-12-20 10:15:12,1.52,1.05,10.40,99.90,474732,60,20970,-57
2019-12-20 10:15:43,0.73,0.70,0.73,0.73,474772,60,21507,-52
2019-12-20 10:16:14,2.12,1.23,2.12,2.12,474715,60,21465,-54
2019-12-20 10:16:45,4.20,0.90,10.70,99.90,474687,60,20987,-57
2019-12-20 10:17:16,1.30,0.80,10.70,99.90,434144,64,20989,-56
2019-12-20 10:17:48,4.20,1.05,4.20,4.20,474764,60,20907,-54
2019-12-20 10:18:19,2.45,1.00,2.45,2.45,474785,60,21022,-54
2019-12-20 10:18:50,2.85,1.12,2.85,2.85,434330,61,21018,-58
2019-12-20 10:19:39,1.52,1.12,1.52,1.52,434195,63,21035,-56
2019-12-20 10:20:10,6.05,1.05,10.90,99.90,433927,64,20973,-55
2019-12-20 10:20:41,2.33,0.77,2.33,2.33,474750,60,20933,-58
2019-12-20 10:21:13,1.08,0.85,1.08,1.08,474694,60,21006,-55
2019-12-20 10:21:44,1.48,1.23,1.48,1.48,474763,60,20994,-54
2019-12-20 10:22:15,3.55,1.70,10.80,99.90,474747,59,21423,-57
2019-12-20 10:22:46,2.20,1.50,10.70,99.90,474739,60,20926,-56
2019-12-20 10:23:17,1.87,1.30,10.60,99.90,474652,60,20973,-54
2019-12-20 10:23:48,4.93,1.87,4.93,4.93,474776,60,20950,-55
2019-12-20 10:24:19,6.68,2.12,6.68,6.68,474719,60,21456,-57
2019-12-20 10:24:50,1.42,1.33,10.20,99.90,474752,60,21084,-57
2019-12-20 10:25:21,3.42,1.50,3.42,3.42,474657,60,20965,-54
2019-12-20 10:25:52,3.15,1.55,10.10,99.90,474735,60,21039,-56
2019-12-20 10:26:23,2.30,1.52,10.10,99.90,474719,60,21421,-52
2019-12-20 10:26:54,2.47,1.95,10.30,99.90,474736,59,20973,-52
2019-12-20 10:27:25,2.45,1.58,10.10,99.90,474674,60,21014,-58
2019-12-20 10:27:56,1.50,1.30,10.00,99.90,434150,64,20989,-58
2019-12-20 10:28:27,1.65,1.20,10.80,99.90,474677,60,20958,-54
2019-12-20 10:28:58,2.92,1.17,10.00,99.90,474719,60,20962,-51
2019-12-20 10:29:29,1.65,1.20,10.10,99.90,474665,60,20962,-52
2019-12-20 10:30:00,4.22,1.42,4.22,4.22,474511,60,20982,-58
2019-12-20 10:30:31,2.67,1.90,10.20,99.90,474689,59,21025,-57
2019-12-20 10:31:02,4.60,1.75,10.40,99.90,474640,59,21435,-55
2019-12-20 10:31:33,4.05,1.73,9.90,99.90,474730,60,21398,-53
2019-12-20 10:32:04,2.45,1.40,2.45,2.45,434155,64,21419,-54
2019-12-20 10:32:35,3.47,1.42,10.60,99.90,474695,60,21047,-54
2019-12-20 10:33:06,4.57,1.50,4.57,4.57,474736,59,20969,-58
2019-12-20 10:33:37,3.33,1.77,10.00,99.90,474698,60,20934,-55
2019-12-20 10:34:08,1.35,1.20,10.30,99.90,474686,60,21403,-55
2019-12-20 10:34:39,1.60,1.12,10.70,99.90,474693,60,21347,-54
2019-12-20 10:35:10,4.45,1.50,4.45,4.45,474707,60,20953,-55
2019-12-20 10:35:41,1.48,0.88,11.10,99.90,434026,64,21070,-56
2019-12-20 10:36:12,1.30,0.65,1.30,1.30,474681,60,21426,-58
2019-12-20 10:36:47,1.37,0.82,11.50,99.90,474692,60,21470,-56
2019-12-20 10:37:18,1.45,1.10,1.45,1.45,474711,60,21433,-59
2019-12-20 10:37:49,1.62,1.02,11.30,99.90,474685,60,21019,-55
2019-12-20 10:38:20,1.87,1.10,1.87,1.87,474634,60,20957,-57
2019-12-20 10:38:51,2.72,1.10,11.40,99.90,474673,60,21062,-55
2019-12-20 10:39:22,1.17,0.88,11.30,99.90,474731,60,20942,-58
2019-12-20 10:39:53,4.43,1.20,11.20,99.90,474643,59,20953,-55
2019-12-20 10:40:24,2.03,1.00,2.03,2.03,474574,60,20950,-55
2019-12-20 10:40:55,0.82,0.60,11.50,99.90,474695,60,21464,-55
2019-12-20 10:41:26,0.95,0.80,11.60,99.90,474732,60,20963,-55
2019-12-20 10:41:57,2.40,0.70,11.60,99.90,474651,60,20942,-58
2019-12-20 10:42:28,1.12,0.90,1.12,1.12,474712,60,21039,-55
2019-12-20 10:42:59,1.55,0.80,11.60,99.90,474715,60,21544,-55
2019-12-20 10:43:30,1.33,0.80,11.50,99.90,474751,60,20917,-56
2019-12-20 10:44:01,2.67,0.98,11.50,99.90,474694,60,20961,-57
2019-12-20 10:44:32,1.83,1.08,1.83,1.83,434140,64,20934,-56
2019-12-20 10:45:03,1.10,0.80,11.60,99.90,474716,60,21548,-55
2019-12-20 10:45:35,0.60,0.60,0.60,0.60,474706,60,20921,-57
2019-12-20 10:46:06,1.95,1.17,11.50,99.90,474680,59,21042,-56
2019-12-20 10:46:36,1.50,1.25,11.20,99.90,474677,60,20943,-55
2019-12-20 10:47:09,2.12,1.40,11.10,99.90,474792,60,20973,-55
2019-12-20 10:47:40,2.20,1.40,2.20,2.20,474753,60,21495,-53
2019-12-20 10:48:11,2.55,1.25,10.80,99.90,474745,60,21427,-55
2019-12-20 10:48:42,2.45,1.50,2.45,2.45,474740,60,20942,-56
2019-12-20 10:49:13,2.28,1.55,10.60,99.90,474740,60,21041,-54
2019-12-20 10:49:44,1.33,1.05,1.33,1.33,434130,64,20949,-56
2019-12-20 10:50:15,2.62,1.65,10.50,99.90,474463,60,20962,-55
2019-12-20 10:50:47,1.85,1.30,1.85,1.85,474670,60,20951,-58
2019-12-20 10:51:18,4.32,1.05,10.80,99.90,474783,60,21439,-54
2019-12-20 10:51:49,2.03,1.27,2.03,2.03,474753,60,20925,-54
2019-12-20 10:52:20,3.22,1.48,3.22,3.22,439391,59,21089,-52
2019-12-20 10:52:51,1.80,1.05,10.80,99.90,474792,60,20930,-55
2019-12-20 10:53:22,1.00,0.82,1.00,1.00,474755,60,20978,-57
2019-12-20 10:53:53,4.22,1.73,10.60,99.90,474719,60,20993,-58
2019-12-20 10:54:24,1.85,1.42,1.85,1.85,452275,60,20953,-52
2019-12-20 10:54:55,4.37,1.87,10.60,99.90,474776,60,20954,-55
2019-12-20 10:55:26,2.20,1.50,2.20,2.20,474750,60,21187,-57
2019-12-20 10:55:57,7.12,1.55,10.70,99.90,434189,64,20998,-54
2019-12-20 10:56:28,1.87,1.37,10.60,99.90,474752,59,21434,-58
2019-12-20 10:56:59,1.73,1.25,10.50,99.90,474741,60,21383,-57
2019-12-20 10:57:30,1.62,0.80,1.62,1.62,474725,59,21402,-58
2019-12-20 10:58:02,2.30,1.42,2.30,2.30,474760,59,21010,-55
2019-12-20 10:58:33,1.23,1.10,1.23,1.23,474729,60,20934,-58
2019-12-20 10:59:04,1.30,0.90,10.80,99.90,474714,60,20982,-57
2019-12-20 10:59:35,1.73,1.17,1.73,1.73,474752,60,20973,-55
2019-12-20 11:00:06,0.93,0.88,0.93,0.93,474502,60,20923,-57
2019-12-20 11:00:37,1.73,1.02,11.00,99.90,474727,59,20970,-55
2019-12-20 11:01:08,1.58,1.25,1.58,1.58,474676,60,21562,-57
2019-12-20 11:01:39,3.45,1.05,11.10,99.90,474782,60,21498,-55
2019-12-20 11:02:10,1.45,0.95,1.45,1.45,474749,60,20998,-57
2019-12-20 11:02:41,2.00,0.95,11.00,99.90,474725,60,21045,-58
2019-12-20 11:03:13,7.35,2.00,7.35,7.35,474805,60,20965,-54
2019-12-20 11:03:44,1.37,1.23,11.00,99.90,474825,60,21442,-60
2019-12-20 11:04:14,1.30,1.08,11.00,99.90,474809,60,21014,-56
2019-12-20 11:04:45,1.25,0.90,11.00,99.90,474737,60,20969,-54
2019-12-20 11:05:17,1.80,1.35,1.80,1.80,474789,59,20958,-56
2019-12-20 11:05:48,1.48,0.98,10.90,99.90,434149,64,21005,-56
2019-12-20 11:06:19,2.55,1.30,2.55,2.55,474782,60,20937,-54
2019-12-20 11:06:50,2.35,1.45,10.80,99.90,439430,59,21034,-58
2019-12-20 11:07:21,3.75,2.20,3.75,3.75,434188,64,20961,-54
2019-12-20 11:07:52,4.62,1.35,4.62,4.62,474781,60,21519,-55
2019-12-20 11:08:23,2.10,1.42,2.10,2.10,474810,60,21001,-51
2019-12-20 11:08:55,4.15,2.00,4.15,4.15,474711,59,21035,-56
2019-12-20 11:09:26,2.30,1.60,11.00,99.90,474832,60,20999,-57
2019-12-20 11:09:57,3.03,1.90,3.03,3.03,474654,60,21028,-59
2019-12-20 11:10:28,7.57,2.30,10.90,99.90,474656,60,20930,-57
2019-12-20 11:10:59,4.80,2.10,10.90,99.90,474693,60,20954,-53
2019-12-20 11:11:30,8.95,1.87,10.80,99.90,474789,60,21387,-55
2019-12-20 11:12:01,2.87,1.42,2.87,2.87,474783,60,21398,-55
2019-12-20 11:12:32,2.72,1.80,10.60,99.90,474778,60,20994,-56
2019-12-20 11:13:03,3.75,1.33,10.70,99.90,474712,60,20953,-52
2019-12-20 11:13:34,3.60,1.60,10.80,99.90,474722,60,21383,-56
2019-12-20 11:14:05,6.25,1.95,6.25,6.25,474737,60,21391,-54
2019-12-20 11:14:36,2.35,1.30,2.35,2.35,474715,60,21419,-57
2019-12-20 11:15:07,5.85,2.97,5.85,5.85,474672,60,20962,-57
2019-12-20 11:15:38,5.18,1.87,10.40,99.90,474733,60,21030,-55
2019-12-20 11:16:09,2.30,1.25,2.30,2.30,474713,60,20970,-53
2019-12-20 11:16:40,5.18,2.55,10.40,99.90,474753,60,21011,-55
2019-12-20 11:17:12,2.05,1.45,10.60,99.90,459486,60,21017,-55
2019-12-20 11:17:43,2.12,1.33,2.12,2.12,474755,60,21099,-55
2019-12-20 11:18:14,4.07,1.77,10.50,99.90,474747,60,21107,-54
2019-12-20 11:18:45,4.50,2.45,10.40,99.90,439802,60,20942,-53
2019-12-20 11:19:16,3.45,1.37,10.50,99.90,474649,60,20978,-56
2019-12-20 11:19:47,3.28,2.12,3.28,3.28,474760,60,20990,-52
2019-12-20 11:20:18,3.00,1.98,10.40,99.90,474520,60,21088,-57
2019-12-20 11:20:49,4.97,2.37,10.40,99.90,474611,60,20950,-57
2019-12-20 11:21:20,5.07,1.85,5.07,5.07,478129,57,20929,-58
2019-12-20 11:21:51,4.87,2.30,4.87,4.87,487725,58,21432,-58
2019-12-20 11:22:23,3.85,1.98,3.85,3.85,487730,58,20964,-59
2019-12-20 11:22:54,3.12,2.08,3.12,3.12,487749,58,20982,-58
2019-12-20 11:23:25,6.20,1.50,6.20,6.20,487695,58,21036,-58
2019-12-20 11:23:56,4.05,1.75,4.05,4.05,487789,58,21002,-58
2019-12-20 11:24:27,4.20,2.15,4.20,4.20,487723,58,21490,-57
2019-12-20 11:24:58,6.90,2.45,10.60,99.90,487672,58,20973,-57
2019-12-20 11:25:29,3.30,2.00,3.30,3.30,487638,58,21342,-57
2019-12-20 11:26:00,6.45,2.50,13.60,99.90,487728,58,21008,-57
2019-12-20 11:26:32,4.20,3.30,4.20,4.20,487728,58,21004,-59
2019-12-20 11:27:03,3.00,2.33,11.40,99.90,487706,58,20984,-58
2019-12-20 11:27:34,3.25,1.83,3.25,3.25,487731,58,21037,-60
2019-12-20 11:28:05,6.25,2.67,6.25,6.25,487694,58,21437,-59
2019-12-20 11:28:36,4.12,2.17,4.12,4.12,487677,58,21029,-60
2019-12-20 11:29:07,7.60,3.53,10.50,99.90,487649,58,21034,-59
2019-12-20 11:29:39,4.68,2.65,4.68,4.68,487668,58,20985,-59
2019-12-20 11:30:10,6.95,4.18,6.95,6.95,487539,58,20933,-59
2019-12-20 11:30:41,10.32,4.78,10.30,99.90,487731,58,20976,-54
2019-12-20 11:31:12,6.43,3.58,6.43,6.43,487660,58,21481,-57
2019-12-20 11:31:43,9.30,4.53,9.30,9.30,487679,58,21109,-54
2019-12-20 11:32:14,7.80,3.50,9.90,99.90,487713,58,21042,-54
2019-12-20 11:32:46,8.32,4.28,8.32,8.32,487702,58,21441,-56
2019-12-20 11:33:17,5.32,2.58,5.32,5.32,487673,58,21018,-55
2019-12-20 11:33:48,3.00,1.80,3.00,3.00,487708,58,21057,-58
2019-12-20 11:34:19,3.20,2.25,3.20,3.20,487718,58,21134,-57
2019-12-20 11:34:50,5.65,3.05,5.65,5.65,487690,58,21054,-55
2019-12-20 11:35:21,2.70,1.80,10.40,99.90,487693,58,21037,-57
2019-12-20 11:35:52,7.40,2.28,10.50,99.90,487633,58,21478,-57
2019-12-20 11:36:23,5.10,2.58,5.10,5.10,487716,58,20942,-54
2019-12-20 11:36:55,4.75,2.55,4.75,4.75,487683,58,21091,-58
2019-12-20 11:37:26,4.70,3.00,10.60,99.90,487721,58,20910,-58
2019-12-20 11:37:57,5.15,3.10,5.15,5.15,487688,58,20986,-57
2019-12-20 11:38:29,4.53,3.10,4.53,4.53,487727,58,21478,-59
2019-12-20 11:39:00,5.12,2.70,10.60,99.90,487649,58,21057,-57
2019-12-20 11:39:31,4.57,3.10,4.57,4.57,487710,58,20966,-57
2019-12-20 11:40:02,5.05,2.80,5.05,5.05,487400,58,21101,-58
2019-12-20 11:40:33,4.47,3.15,4.47,4.47,487726,58,20975,-58
2019-12-20 11:41:04,4.30,2.15,4.30,4.30,487650,58,21007,-55
2019-12-20 11:41:36,10.07,3.20,10.07,10.07,487695,58,20990,-57
2019-12-20 11:42:07,4.15,2.62,10.40,99.90,487668,58,21533,-57
2019-12-20 11:42:38,2.78,2.05,2.78,2.78,487728,58,20933,-57
2019-12-20 11:43:09,3.85,2.67,3.85,3.85,487664,58,21459,-61
2019-12-20 11:43:40,5.85,2.62,10.50,99.90,487686,58,20999,-59
2019-12-20 11:44:11,1.77,1.37,10.50,99.90,487626,58,20993,-55
2019-12-20 11:44:42,4.75,3.20,10.50,99.90,487694,58,20945,-57
2019-12-20 11:45:13,2.58,1.55,2.58,2.58,487680,58,20962,-57
2019-12-20 11:45:44,2.47,1.67,2.47,2.47,487747,58,21005,-56
2019-12-20 11:46:15,3.97,2.67,3.97,3.97,487685,58,21355,-59
2019-12-20 11:46:47,3.37,1.85,3.37,3.37,487711,58,21010,-57
2019-12-20 11:47:18,4.70,2.62,11.10,99.90,487691,58,21481,-59
2019-12-20 11:47:49,7.40,2.55,7.40,7.40,487719,58,20927,-59
2019-12-20 11:48:20,9.48,3.47,9.48,9.48,487670,58,21469,-59
2019-12-20 11:48:51,2.30,1.20,10.90,99.90,487698,58,20990,-59
2019-12-20 11:49:22,3.67,2.10,3.67,3.67,487625,58,21045,-58
2019-12-20 11:49:53,5.25,3.55,5.25,5.25,487603,58,20979,-57
2019-12-20 11:50:25,2.22,0.90,2.22,2.22,487518,58,20974,-61
2019-12-20 11:50:56,4.32,1.95,4.32,4.32,487719,58,21035,-57
2019-12-20 11:51:27,5.70,2.37,5.70,5.70,487678,58,20986,-58
2019-12-20 11:51:58,1.42,1.27,1.42,1.42,487719,58,21454,-60
2019-12-20 11:52:29,3.60,2.53,3.60,3.60,487655,58,21057,-57
2019-12-20 11:53:01,1.55,1.15,1.55,1.55,487709,58,21043,-60
2019-12-20 11:53:32,2.30,1.12,2.30,2.30,487689,58,21061,-57
2019-12-20 11:54:03,1.75,1.58,1.75,1.75,487693,58,20990,-59
2019-12-20 11:54:34,2.75,1.83,2.75,2.75,487669,58,21502,-55
2019-12-20 11:55:05,4.18,1.10,4.18,4.18,487622,58,21031,-57
2019-12-20 11:55:36,3.80,1.55,11.40,99.90,487662,58,21056,-58
2019-12-20 11:56:07,2.62,1.40,11.50,99.90,487721,58,21033,-57
2019-12-20 11:56:38,1.92,1.08,1.92,1.92,487652,58,20973,-54
2019-12-20 11:57:10,2.95,1.15,2.95,2.95,487686,58,21069,-60
2019-12-20 11:57:41,1.65,1.23,1.65,1.65,487704,58,20970,-57
2019-12-20 11:58:12,1.05,0.82,11.70,99.90,487693,58,21451,-58
2019-12-20 11:58:43,2.55,1.33,2.55,2.55,487618,58,20963,-56
2019-12-20 11:59:14,2.60,1.75,2.60,2.60,487613,58,20978,-59
2019-12-20 11:59:45,2.62,2.10,2.62,2.62,487610,58,20966,-58
2019-12-20 12:00:17,4.82,3.35,4.82,4.82,487473,58,21066,-58
2019-12-20 12:00:48,5.87,3.20,5.87,5.87,487655,58,20963,-59
2019-12-20 12:01:19,5.93,3.35,5.93,5.93,487613,58,21510,-59
2019-12-20 12:01:50,4.20,2.35,4.20,4.20,487691,58,20926,-58
2019-12-20 12:02:22,4.10,2.15,4.10,4.10,487654,58,21446,-59
2019-12-20 12:02:53,2.72,1.58,2.72,2.72,487665,58,20985,-55
2019-12-20 12:03:24,1.98,1.70,1.98,1.98,487702,58,20977,-59
2019-12-20 12:03:55,3.53,1.60,3.53,3.53,487757,58,20923,-59
2019-12-20 12:04:26,2.37,1.75,13.60,99.90,487739,58,21500,-59
2019-12-20 12:04:57,2.37,1.15,2.37,2.37,487710,58,20929,-58
2019-12-20 12:05:29,1.17,1.02,1.17,1.17,487669,58,21070,-59
2019-12-20 12:06:00,1.10,1.00,1.10,1.10,487755,58,20950,-59
2019-12-20 12:06:31,1.55,1.02,1.55,1.55,487709,58,21042,-59
2019-12-20 12:07:02,2.65,2.10,2.65,2.65,487650,58,20966,-59
2019-12-20 12:07:33,2.78,1.30,2.78,2.78,487708,58,21603,-58
2019-12-20 12:08:04,3.10,2.00,11.90,99.90,487717,58,21007,-57
2019-12-20 12:08:36,5.05,1.90,5.05,5.05,487698,58,20957,-59
2019-12-20 12:09:06,4.35,2.65,11.70,99.90,487621,58,20977,-58
2019-12-20 12:09:38,8.25,2.70,8.25,8.25,487663,58,20962,-58
2019-12-20 12:10:09,9.20,3.25,11.50,99.90,487428,58,20962,-56
2019-12-20 12:10:40,3.75,2.50,3.75,3.75,487730,58,20966,-57
2019-12-20 12:11:11,5.50,2.72,5.50,5.50,487592,58,21015,-60
2019-12-20 12:11:42,5.40,3.28,5.40,5.40,487706,58,21391,-59
2019-12-20 12:12:14,3.33,1.80,3.33,3.33,487696,58,21069,-59
2019-12-20 12:12:45,3.00,2.00,3.00,3.00,487682,58,20987,-59
2019-12-20 12:13:16,3.78,1.52,3.78,3.78,487622,58,21073,-59
2019-12-20 12:13:47,4.65,2.33,4.65,4.65,487699,58,20930,-59
2019-12-20 12:14:18,4.37,2.22,4.37,4.37,487702,58,21113,-58
2019-12-20 12:14:50,4.57,2.20,4.57,4.57,487710,58,20970,-60
2019-12-20 12:15:20,5.15,2.67,11.30,99.90,487602,58,21045,-58
2019-12-20 12:15:52,3.03,1.98,3.03,3.03,487672,58,21059,-59
2019-12-20 12:16:23,7.90,2.62,11.50,99.90,487711,58,21123,-60
2019-12-20 12:16:54,7.07,2.60,7.07,7.07,487702,58,21441,-60
2019-12-20 12:17:25,4.62,2.28,4.62,4.62,487595,58,21579,-59
2019-12-20 12:17:56,4.03,2.22,4.03,4.03,487688,58,20998,-59
2019-12-20 12:18:27,4.93,2.92,11.40,99.90,487697,58,20970,-59
2019-12-20 12:18:58,6.05,1.83,6.05,6.05,487690,58,21001,-59
2019-12-20 12:19:29,4.90,2.03,11.40,99.90,487681,58,21065,-59
2019-12-20 12:20:01,4.93,2.10,4.93,4.93,487520,58,21078,-58
2019-12-20 12:20:32,3.50,1.45,3.50,3.50,487702,58,20966,-57
2019-12-20 12:21:06,5.05,2.42,5.05,5.05,487708,58,21431,-59
2019-12-20 12:21:37,4.87,2.37,4.87,4.87,487640,58,21007,-57
2019-12-20 12:22:08,5.68,2.55,5.68,5.68,487730,58,21050,-60
2019-12-20 12:22:39,2.97,2.08,11.50,99.90,487705,58,21566,-57
2019-12-20 12:23:10,5.30,2.87,5.30,5.30,487724,58,20978,-59
2019-12-20 12:23:41,5.07,2.40,11.00,99.90,487655,58,20989,-57
2019-12-20 12:24:12,4.12,2.60,11.30,99.90,487703,58,21057,-57
2019-12-20 12:24:44,8.50,2.80,8.50,8.50,487706,58,20990,-56
2019-12-20 12:25:15,5.43,3.10,11.30,99.90,487677,58,21054,-55
2019-12-20 12:25:46,5.60,3.12,5.60,5.60,487710,58,21038,-58
2019-12-20 12:26:17,8.20,3.40,11.10,99.90,487733,58,21133,-57
2019-12-20 12:26:48,4.32,2.70,4.32,4.32,487733,58,21360,-57
2019-12-20 12:27:19,5.62,3.30,5.62,5.62,487674,58,21454,-56
2019-12-20 12:27:50,5.57,3.10,5.57,5.57,487671,58,20970,-57
2019-12-20 12:28:21,4.40,3.42,10.90,99.90,487664,58,20986,-56
2019-12-20 12:28:52,7.62,3.55,7.62,7.62,487753,58,21010,-57
2019-12-20 12:29:23,5.30,3.67,11.00,99.90,487696,58,21079,-57
2019-12-20 12:29:55,5.50,3.22,5.50,5.50,487604,58,20945,-57
2019-12-20 12:30:25,7.95,3.72,11.10,99.90,487616,58,20989,-58
2019-12-20 12:30:57,6.62,3.25,6.62,6.62,487762,58,21355,-56
2019-12-20 12:31:28,10.65,3.60,10.90,99.90,487623,58,21065,-55
2019-12-20 12:31:59,8.63,4.03,10.90,99.90,487705,58,21010,-58
2019-12-20 12:32:30,3.85,3.37,10.90,99.90,487692,58,21025,-56
2019-12-20 12:33:01,5.78,3.53,5.78,5.78,487713,58,20955,-55
2019-12-20 12:33:32,8.93,4.75,10.80,99.90,487655,58,21159,-56
2019-12-20 12:34:03,6.03,3.35,6.03,6.03,487723,58,20945,-58
2019-12-20 12:34:34,5.62,3.67,5.62,5.62,487683,58,21049,-58
2019-12-20 12:35:05,7.00,4.05,7.00,7.00,487708,58,21391,-57
2019-12-20 12:35:36,5.82,3.70,5.82,5.82,487617,58,21057,-59
2019-12-20 12:36:07,5.15,3.83,10.90,99.90,487680,58,20955,-55
2019-12-20 12:36:39,12.37,5.85,12.37,12.37,487671,58,21039,-58
2019-12-20 12:37:10,13.20,6.40,13.20,13.20,487662,58,20990,-56
2019-12-20 12:37:41,9.82,5.80,10.70,99.90,487701,58,21046,-55
2019-12-20 12:38:12,13.98,6.93,13.98,13.98,487669,58,20973,-54
2019-12-20 12:38:43,19.87,8.52,19.87,19.87,487703,58,21467,-56
2019-12-20 12:39:14,17.45,11.48,17.45,17.45,487665,58,21139,-55
2019-12-20 12:39:46,17.90,9.90,17.90,17.90,487652,58,21005,-56
2019-12-20 12:40:17,18.33,10.85,18.33,18.33,487466,58,21139,-58
2019-12-20 12:40:48,19.15,12.80,19.15,19.15,487707,58,21113,-54
2019-12-20 12:41:19,25.95,12.60,11.10,99.90,487645,58,21443,-56
2019-12-20 12:41:50,27.00,16.27,27.00,27.00,487752,58,20977,-55
2019-12-20 12:42:21,26.70,12.90,26.70,26.70,487806,58,21387,-58
2019-12-20 12:42:53,20.88,12.52,20.88,20.88,487776,58,21070,-58
2019-12-20 12:43:24,17.52,10.20,17.52,17.52,487817,58,21018,-55
2019-12-20 12:43:55,16.08,10.85,16.08,16.08,487827,58,21037,-58
2019-12-20 12:44:26,16.58,10.15,16.58,16.58,487865,58,20930,-55
2019-12-20 12:44:57,13.23,6.60,13.23,13.23,487876,58,21027,-58
2019-12-20 12:45:29,8.30,5.05,8.30,8.30,487807,58,21549,-57
2019-12-20 12:46:00,11.35,4.32,11.35,11.35,487766,58,20930,-58
2019-12-20 12:46:31,9.13,6.00,9.13,9.13,487718,58,20974,-59
2019-12-20 12:47:02,9.38,5.25,9.38,9.38,487777,58,20999,-59
2019-12-20 12:47:33,8.80,4.43,10.40,99.90,487784,58,20974,-58
2019-12-20 12:48:04,9.10,4.57,9.10,9.10,487758,58,20922,-60
2019-12-20 12:48:36,8.60,4.18,8.60,8.60,487721,58,21034,-56
2019-12-20 12:49:07,11.27,4.55,11.27,11.27,487726,58,20966,-57
2019-12-20 12:49:38,9.85,5.35,9.85,9.85,487669,58,21555,-60
2019-12-20 12:50:09,12.50,5.90,12.50,12.50,487484,58,20945,-60
2019-12-20 12:50:41,10.00,5.40,10.00,10.00,487642,58,20986,-60
2019-12-20 12:51:12,7.15,3.80,7.15,7.15,487647,58,20982,-59
2019-12-20 12:51:43,11.60,4.87,11.60,11.60,487676,58,20970,-59
2019-12-20 12:52:14,7.87,4.82,7.87,7.87,487698,58,21554,-59
2019-12-20 12:52:45,10.52,5.78,10.52,10.52,487664,58,20974,-60
2019-12-20 12:53:17,9.48,6.65,9.48,9.48,487653,58,21102,-59
2019-12-20 12:53:48,8.93,6.80,10.40,99.90,487681,58,20962,-59
2019-12-20 12:54:18,12.93,8.48,10.30,99.90,487716,58,21410,-60
2019-12-20 12:54:49,15.15,8.93,10.40,99.90,487697,58,21042,-57
2019-12-20 12:55:20,13.27,6.25,10.60,99.90,487683,58,20966,-58
2019-12-20 12:55:51,14.68,5.95,10.50,99.90,487626,58,20974,-60
2019-12-20 12:56:22,8.15,4.03,10.60,99.90,487712,58,21094,-58
2019-12-20 12:56:53,9.32,4.28,10.20,99.90,487729,58,20934,-60
2019-12-20 12:57:24,14.48,5.55,14.48,14.48,487675,58,21460,-57
2019-12-20 12:57:56,15.27,7.28,15.27,15.27,487715,58,21458,-59
2019-12-20 12:58:27,16.05,9.43,10.50,99.90,487717,58,21098,-59
2019-12-20 12:58:58,22.77,12.85,22.77,22.77,487724,58,20994,-59
2019-12-20 12:59:29,19.98,11.57,19.98,19.98,487645,58,20966,-60
2019-12-20 13:00:00,20.00,12.40,20.00,20.00,487488,58,21051,-58
2019-12-20 13:00:31,75.43,43.92,75.43,75.43,487715,58,20957,-60
2019-12-20 13:01:02,33.95,19.70,10.00,99.90,487716,58,20990,-60
2019-12-20 13:01:34,31.75,19.33,31.75,31.75,487611,58,21455,-59
2019-12-20 13:02:05,30.05,16.33,30.05,30.05,487709,58,21133,-59
2019-12-20 13:02:36,42.50,23.92,10.00,99.90,487691,58,21525,-58
2019-12-20 13:03:07,50.50,30.37,9.70,99.90,487720,58,20986,-59
2019-12-20 13:03:38,33.97,19.70,9.70,99.90,487676,58,21538,-59
2019-12-20 13:04:08,30.92,16.45,9.60,99.90,487695,58,21467,-59
2019-12-20 13:04:39,15.80,10.73,9.80,99.90,487714,58,21445,-59
2019-12-20 13:05:10,21.90,10.57,9.80,99.90,487703,58,21448,-60
2019-12-20 13:05:42,20.17,11.68,20.17,20.17,487660,58,20993,-60
2019-12-20 13:06:31,16.02,10.07,16.02,16.02,487716,58,21054,-60
2019-12-20 13:07:02,14.87,9.00,9.60,99.90,487707,58,21478,-57
2019-12-20 13:07:33,15.85,8.50,15.85,15.85,487671,58,21030,-59
2019-12-20 13:08:05,20.25,12.00,20.25,20.25,487708,58,21506,-60
2019-12-20 13:08:36,26.27,13.40,9.60,99.90,487715,58,21050,-60
2019-12-20 13:09:07,16.02,10.15,16.02,16.02,487741,58,20985,-58
2019-12-20 13:09:38,19.55,11.38,19.55,19.55,487656,58,20982,-59
2019-12-20 13:10:09,18.70,12.23,18.70,18.70,487495,58,21102,-60
2019-12-20 13:10:40,26.25,13.00,9.20,99.90,487777,58,21054,-60
2019-12-20 13:11:11,24.20,13.07,24.20,24.20,487609,58,21454,-58
2019-12-20 13:11:42,21.15,11.50,9.40,99.90,487711,58,20938,-59
2019-12-20 13:12:14,16.95,11.43,16.95,16.95,487702,58,20957,-59
2019-12-20 13:12:45,18.98,8.55,9.40,99.90,487793,58,20991,-59
2019-12-20 13:13:16,13.93,9.07,13.93,13.93,487721,58,20977,-58
2019-12-20 13:13:47,23.23,10.63,23.23,23.23,487707,58,21038,-58
2019-12-20 13:14:18,23.65,13.10,9.50,99.90,487774,58,21057,-58
2019-12-20 13:14:50,20.70,12.32,20.70,20.70,487818,58,20934,-57
2019-12-20 13:15:21,31.55,14.45,31.55,31.55,486798,58,21111,-56
2019-12-20 13:15:52,17.58,10.85,9.50,99.90,487342,58,21002,-59
2019-12-20 13:16:23,15.65,9.07,15.65,15.65,487747,58,20974,-58
2019-12-20 13:16:54,16.37,9.77,16.37,16.37,487805,58,21042,-58
2019-12-20 13:17:25,11.90,6.68,9.40,99.90,487717,58,21159,-57
2019-12-20 13:17:57,9.25,6.07,9.25,9.25,487711,58,20957,-61
2019-12-20 13:18:28,18.23,6.45,18.23,18.23,487786,58,21550,-59
2019-12-20 13:18:59,9.38,6.37,9.38,9.38,487783,58,20933,-57
2019-12-20 13:19:30,12.27,6.50,12.27,12.27,487722,58,21037,-60
2019-12-20 13:20:02,10.40,6.07,10.40,10.40,487503,58,21071,-60
2019-12-20 13:20:33,9.13,5.60,9.70,99.90,487667,58,21023,-61
2019-12-20 13:21:04,9.18,5.87,9.18,9.18,487726,58,20994,-59
2019-12-20 13:21:35,9.27,5.40,9.27,9.27,487686,58,21515,-57
2019-12-20 13:22:06,11.23,5.78,9.70,99.90,487584,58,20994,-57
2019-12-20 13:22:37,14.90,7.47,9.60,99.90,487678,58,20954,-59
2019-12-20 13:23:08,15.32,8.07,15.32,15.32,487726,58,20958,-58
2019-12-20 13:23:39,15.35,8.60,15.35,15.35,487681,58,21053,-58
2019-12-20 13:24:11,16.95,11.80,16.95,16.95,487590,58,20962,-59
2019-12-20 13:24:42,22.80,12.65,9.80,99.90,487730,58,21460,-60
2019-12-20 13:25:13,17.35,11.05,17.35,17.35,487707,58,21422,-60
2019-12-20 13:25:44,20.62,11.65,20.62,20.62,487696,58,21047,-60
2019-12-20 13:26:15,24.58,13.02,9.50,99.90,487617,58,21080,-60
2019-12-20 13:26:46,25.60,11.75,25.60,25.60,487714,58,20954,-56
2019-12-20 13:27:17,25.45,14.23,9.50,99.90,487725,58,20986,-59
2019-12-20 13:27:48,18.10,11.25,18.10,18.10,487675,58,20930,-60
2019-12-20 13:28:19,21.73,10.52,9.40,99.90,487608,58,21030,-59
2019-12-20 13:28:50,18.62,11.38,18.62,18.62,487659,58,20953,-59
2019-12-20 13:29:22,25.90,12.73,25.90,25.90,487673,58,21029,-58
2019-12-20 13:29:53,23.50,12.60,23.50,23.50,487612,58,20938,-60
2019-12-20 13:30:24,24.77,12.50,24.77,24.77,487373,58,21010,-60
2019-12-20 13:30:55,25.62,10.65,25.62,25.62,487576,58,21399,-59
2019-12-20 13:31:27,33.95,12.18,33.95,33.95,487588,58,21101,-57
2019-12-20 13:31:58,27.80,12.68,27.80,27.80,487648,58,21515,-60
2019-12-20 13:32:29,23.65,13.90,9.50,99.90,487621,58,21042,-59
2019-12-20 13:33:00,28.58,16.60,28.58,28.58,487636,58,20994,-57
2019-12-20 13:33:31,29.15,18.05,9.30,99.90,487675,58,20978,-60
2019-12-20 13:34:02,26.00,17.08,26.00,26.00,487609,58,21057,-60
2019-12-20 13:34:33,27.73,17.10,9.20,99.90,487637,58,21025,-59
2019-12-20 13:35:04,30.02,16.02,30.02,30.02,487711,58,21051,-60
2019-12-20 13:35:36,25.12,13.70,25.12,25.12,487719,58,21014,-60
2019-12-20 13:36:07,22.33,11.55,22.33,22.33,487633,58,21002,-59
2019-12-20 13:36:38,19.60,11.60,19.60,19.60,487625,58,21510,-59
2019-12-20 13:37:09,17.70,8.93,9.00,99.90,487645,58,21050,-58
2019-12-20 13:37:40,19.25,12.32,19.25,19.25,487582,58,20962,-59
2019-12-20 13:38:11,19.70,10.57,19.70,19.70,487583,58,21057,-60
2019-12-20 13:38:43,17.90,9.70,17.90,17.90,487518,58,20993,-61
2019-12-20 13:39:14,20.65,13.95,20.65,20.65,487674,58,21061,-61
2019-12-20 13:39:45,21.20,12.48,21.20,21.20,487652,58,21009,-63
2019-12-20 13:40:16,15.32,9.80,15.32,15.32,487442,58,21641,-62
2019-12-20 13:40:47,18.50,9.50,8.80,99.90,487578,58,21044,-62
2019-12-20 13:41:18,18.65,8.05,18.65,18.65,487590,58,21005,-60
2019-12-20 13:41:49,20.42,12.18,9.10,99.90,487589,58,21083,-62
2019-12-20 13:42:21,20.08,12.90,20.08,20.08,487684,58,20958,-61
2019-12-20 13:42:52,20.15,13.73,20.15,20.15,487607,58,20954,-61
2019-12-20 13:43:23,24.80,12.25,24.80,24.80,487659,58,21049,-62
2019-12-20 13:43:54,18.62,12.43,18.62,18.62,487640,58,21403,-61
2019-12-20 13:44:25,13.48,8.98,8.60,99.90,487651,58,21466,-60
2019-12-20 13:44:56,10.38,5.87,10.38,10.38,487610,58,20957,-62
2019-12-20 13:45:28,9.93,4.95,9.93,9.93,487439,58,21535,-62
2019-12-20 13:45:58,11.20,4.95,9.40,99.90,487654,58,20953,-64
2019-12-20 13:46:30,10.98,4.70,10.98,10.98,487650,58,21037,-60
2019-12-20 13:47:01,14.55,6.95,14.55,14.55,487635,58,21021,-61
2019-12-20 13:47:32,11.68,6.10,9.40,99.90,487645,58,21023,-61
2019-12-20 13:48:03,6.70,4.43,6.70,6.70,487680,58,20934,-62
2019-12-20 13:48:34,9.40,5.40,9.40,9.40,487682,58,21102,-60
2019-12-20 13:49:05,11.27,5.70,11.27,11.27,487606,58,21451,-64
2019-12-20 13:49:37,12.90,5.57,12.90,12.90,487654,58,20970,-61
2019-12-20 13:50:08,13.05,5.82,9.90,99.90,487347,58,20994,-60
2019-12-20 13:50:39,10.48,5.82,10.48,10.48,487653,58,20981,-60
2019-12-20 13:51:10,16.77,7.47,16.77,16.77,487592,58,20986,-61
2019-12-20 13:51:41,16.42,9.80,16.42,16.42,487659,58,20954,-60
2019-12-20 13:52:12,13.95,7.87,13.95,13.95,487700,58,20961,-61
2019-12-20 13:52:44,16.17,9.55,16.17,16.17,487701,58,21554,-61
2019-12-20 13:53:15,19.95,10.55,19.95,19.95,487611,58,20990,-61
2019-12-20 13:53:46,17.55,10.95,9.50,99.90,487618,58,20974,-60
2019-12-20 13:54:17,22.30,11.98,9.60,99.90,487601,58,21046,-61
2019-12-20 13:54:48,16.85,9.75,16.85,16.85,487679,58,20978,-61
2019-12-20 13:55:19,13.18,9.00,9.20,99.90,487639,58,20994,-60
2019-12-20 13:55:50,16.27,9.27,9.10,99.90,487627,58,21006,-61
2019-12-20 13:56:21,12.77,9.77,12.77,12.77,487640,58,21052,-60
2019-12-20 13:56:52,23.77,11.02,9.50,99.90,487671,58,21038,-59
2019-12-20 13:57:23,16.42,10.18,16.42,16.42,487606,58,20962,-61
2019-12-20 13:57:55,15.70,9.10,15.70,15.70,487622,58,21065,-61
2019-12-20 13:58:26,20.52,13.00,9.30,99.90,487679,58,20961,-61
2019-12-20 13:58:57,17.35,8.00,17.35,17.35,487671,58,20993,-61
2019-12-20 13:59:28,22.30,10.77,22.30,22.30,487620,58,21009,-61
2019-12-20 13:59:59,17.37,11.52,17.37,17.37,487446,58,20994,-56
2019-12-20 14:00:30,20.33,10.07,20.33,20.33,487352,58,21997,-50
2019-12-20 14:01:02,15.13,8.77,15.13,15.13,487679,58,21022,-53
2019-12-20 14:01:33,18.83,11.60,18.83,18.83,487568,58,21006,-55
2019-12-20 14:02:04,19.55,10.68,9.30,99.90,487656,58,21037,-51
2019-12-20 14:02:35,13.57,8.07,13.57,13.57,487676,58,21454,-57
2019-12-20 14:03:06,19.48,12.05,9.20,99.90,487686,58,21042,-53
2019-12-20 14:03:37,20.20,11.45,20.20,20.20,487666,58,21474,-57
2019-12-20 14:04:08,19.98,13.75,9.30,99.90,487636,58,21002,-52
2019-12-20 14:04:39,19.40,13.18,19.40,19.40,487681,58,21463,-52
2019-12-20 14:05:10,15.27,10.77,15.27,15.27,487679,58,21463,-52
2019-12-20 14:05:42,24.48,12.90,24.48,24.48,487575,58,20987,-52
2019-12-20 14:06:13,21.52,13.35,21.52,21.52,487633,58,21009,-55
2019-12-20 14:06:44,20.23,13.25,9.00,99.90,487640,58,20990,-50
2019-12-20 14:07:15,25.15,14.00,25.15,25.15,487675,58,20981,-53
2019-12-20 14:07:46,19.12,12.95,19.12,19.12,487635,58,21111,-47
2019-12-20 14:08:17,23.77,13.27,9.10,99.90,487648,58,21062,-54
2019-12-20 14:08:48,16.87,9.57,8.90,99.90,487720,58,20992,-47
2019-12-20 14:09:19,17.80,9.50,17.80,17.80,487671,58,20970,-51
2019-12-20 14:09:50,15.60,8.85,9.20,99.90,487640,58,20982,-50
2019-12-20 14:10:21,15.35,8.93,9.30,99.90,487440,58,21470,-56
2019-12-20 14:10:53,19.67,12.15,19.67,19.67,487626,58,21443,-53
2019-12-20 14:11:24,14.02,9.32,14.02,14.02,487621,58,21035,-56
2019-12-20 14:11:55,15.88,5.62,15.88,15.88,487707,58,21685,-57
2019-12-20 14:12:26,11.23,5.43,11.23,11.23,487685,58,21042,-55
2019-12-20 14:12:57,10.68,5.12,9.80,99.90,487703,58,20975,-56
2019-12-20 14:13:28,5.43,3.37,5.43,5.43,487638,58,20974,-56
2019-12-20 14:13:59,6.10,3.25,10.90,99.90,487600,58,20959,-54
2019-12-20 14:14:30,7.32,3.80,10.60,99.90,487641,58,21053,-58
2019-12-20 14:15:01,10.00,3.60,10.00,10.00,487654,58,20954,-57
2019-12-20 14:15:32,5.82,3.37,10.70,99.90,487436,58,21011,-54
2019-12-20 14:16:04,6.30,2.85,6.30,6.30,487682,58,20953,-54
2019-12-20 14:16:34,4.97,2.53,11.00,99.90,487632,58,21033,-52
2019-12-20 14:17:06,5.47,2.83,5.47,5.47,487720,58,21004,-55
2019-12-20 14:17:37,5.60,2.58,11.20,99.90,487707,58,21026,-56
2019-12-20 14:18:08,4.65,2.30,4.65,4.65,487690,58,20918,-56
2019-12-20 14:18:39,3.17,2.60,11.60,99.90,487658,58,21102,-54
2019-12-20 14:19:10,4.35,2.62,4.35,4.35,487704,58,20930,-54
2019-12-20 14:19:41,8.10,3.35,11.60,99.90,487676,58,21035,-53
2019-12-20 14:20:12,6.40,3.08,11.50,99.90,487436,58,21431,-51
2019-12-20 14:20:43,6.22,3.37,6.22,6.22,487653,58,21023,-54
2019-12-20 14:21:14,8.25,3.62,11.60,99.90,487674,58,20990,-53
2019-12-20 14:21:45,3.60,2.72,11.70,99.90,487691,58,21411,-52
2019-12-20 14:22:17,6.82,3.53,6.82,6.82,487645,58,21422,-52
2019-12-20 14:22:48,4.57,3.72,4.57,4.57,487495,58,21025,-53
2019-12-20 14:23:19,7.57,3.90,7.57,7.57,487688,58,21446,-51
2019-12-20 14:23:50,4.87,3.17,11.60,99.90,487636,58,21087,-51
2019-12-20 14:24:21,10.57,3.83,10.57,10.57,487641,58,20977,-52
2019-12-20 14:24:52,5.30,3.03,5.30,5.30,487641,58,20966,-55
2019-12-20 14:25:23,6.07,3.87,11.50,99.90,487654,58,21559,-53
2019-12-20 14:25:55,5.87,4.30,5.87,5.87,487674,58,20933,-52
2019-12-20 14:26:25,6.87,3.58,11.40,99.90,487541,58,21074,-53
2019-12-20 14:26:57,9.98,4.12,9.98,9.98,487626,58,21069,-52
2019-12-20 14:27:28,8.25,4.18,11.40,99.90,487666,58,21034,-51
2019-12-20 14:27:59,6.57,3.80,6.57,6.57,487627,58,20999,-53
2019-12-20 14:28:30,5.90,3.92,11.30,99.90,487639,58,20950,-51
2019-12-20 14:29:01,7.32,4.10,11.40,99.90,487670,58,20957,-51
2019-12-20 14:29:32,7.68,3.90,11.40,99.90,487666,58,21495,-52
2019-12-20 14:30:03,11.40,4.55,11.80,99.90,487263,58,21326,-53
2019-12-20 14:30:34,7.10,3.83,7.10,7.10,487647,58,21028,-56
2019-12-20 14:31:06,4.47,3.22,4.47,4.47,487574,58,21516,-53
2019-12-20 14:31:37,9.10,3.75,9.10,9.10,487633,58,21065,-55
2019-12-20 14:32:08,7.05,4.32,7.05,7.05,487650,58,20977,-51
2019-12-20 14:32:39,11.35,4.07,11.10,99.90,487701,58,21059,-53
2019-12-20 14:33:10,6.35,3.78,11.40,99.90,487627,58,21543,-57
2019-12-20 14:33:41,8.85,3.97,11.30,99.90,487616,58,21434,-58
2019-12-20 14:34:12,12.85,4.55,12.85,12.85,487645,58,21436,-57
2019-12-20 14:34:43,9.20,4.07,9.20,9.20,487668,58,21049,-55
2019-12-20 14:35:14,7.70,4.18,7.70,7.70,487622,58,21443,-56
2019-12-20 14:35:46,6.78,3.80,6.78,6.78,487740,58,21034,-56
2019-12-20 14:36:17,7.47,3.92,7.47,7.47,487559,58,21024,-58
2019-12-20 14:36:48,8.95,3.95,8.95,8.95,487711,58,20922,-54
2019-12-20 14:37:19,9.82,4.57,9.82,9.82,487625,58,21054,-54
2019-12-20 14:37:51,9.40,3.80,9.40,9.40,487710,58,21388,-54
2019-12-20 14:38:22,9.98,4.07,9.98,9.98,487643,58,21049,-56
2019-12-20 14:38:53,10.10,3.70,10.10,10.10,487696,58,20915,-55
2019-12-20 14:39:24,6.28,3.40,11.10,99.90,487641,58,21482,-57
2019-12-20 14:39:55,7.12,3.47,11.00,99.90,487548,58,20918,-59
2019-12-20 14:40:26,5.57,3.35,11.10,99.90,487488,58,21138,-55
2019-12-20 14:40:57,6.55,3.20,6.55,6.55,487717,58,20982,-58
2019-12-20 14:41:28,5.30,2.78,10.90,99.90,487590,58,21543,-53
2019-12-20 14:41:59,7.22,2.60,7.22,7.22,487718,58,20986,-56
2019-12-20 14:42:30,6.10,2.83,6.10,6.10,487676,58,21492,-51
2019-12-20 14:43:01,4.90,3.00,11.00,99.90,487640,58,21084,-58
2019-12-20 14:43:32,5.35,2.40,11.20,99.90,487593,58,21030,-56
2019-12-20 14:44:03,5.10,1.85,11.30,99.90,487627,58,20974,-56
2019-12-20 14:44:34,2.62,1.90,11.30,99.90,487638,58,20966,-55
2019-12-20 14:45:05,2.47,1.60,2.47,2.47,487403,58,21475,-56
2019-12-20 14:45:36,8.35,2.35,11.70,99.90,487579,58,20978,-57
2019-12-20 14:46:07,8.50,2.15,11.70,99.90,487674,58,21442,-58
2019-12-20 14:46:38,4.57,2.42,11.60,99.90,487649,58,21539,-59
2019-12-20 14:47:09,4.30,2.25,4.30,4.30,487676,58,20942,-57
2019-12-20 14:47:41,2.30,1.62,2.30,2.30,487621,58,20974,-55
2019-12-20 14:48:12,3.75,2.40,11.80,99.90,487686,58,20987,-53
2019-12-20 14:48:42,5.18,1.50,11.80,99.90,487655,58,21360,-57
2019-12-20 14:49:13,4.12,2.28,11.80,99.90,487684,58,21420,-56
2019-12-20 14:49:44,4.00,2.17,11.80,99.90,487628,58,21473,-56
2019-12-20 14:50:15,7.70,3.00,12.20,99.90,487426,58,21377,-59
2019-12-20 14:50:46,2.37,1.70,2.37,2.37,487649,58,21430,-56
2019-12-20 14:51:17,3.35,1.80,11.80,99.90,487647,58,21050,-56
2019-12-20 14:51:49,5.50,2.00,5.50,5.50,487519,58,20946,-56
2019-12-20 14:52:20,2.47,1.65,11.80,99.90,487632,58,21399,-56
2019-12-20 14:52:51,2.65,1.40,2.65,2.65,487649,58,20981,-54
2019-12-20 14:53:22,4.70,1.27,4.70,4.70,487678,58,21259,-56
2019-12-20 14:53:53,1.62,1.20,1.62,1.62,487594,58,20985,-52
2019-12-20 14:54:24,3.62,1.67,3.62,3.62,487636,58,20946,-59
2019-12-20 14:54:56,4.28,2.33,4.28,4.28,487662,58,20970,-57
2019-12-20 14:55:26,4.03,2.42,11.70,99.90,487685,58,21452,-49
2019-12-20 14:55:58,2.05,1.40,2.05,2.05,487577,58,20977,-55
2019-12-20 14:56:29,6.32,2.05,11.90,99.90,487640,58,20970,-51
2019-12-20 14:57:00,7.78,2.47,7.78,7.78,487666,58,20994,-53
2019-12-20 14:57:31,2.85,1.73,12.30,99.90,487680,58,20926,-52
2019-12-20 14:58:02,3.33,1.50,3.33,3.33,487611,58,20970,-54
2019-12-20 14:58:36,4.97,2.42,4.97,4.97,487635,58,20926,-55
2019-12-20 14:59:07,6.60,3.05,11.50,99.90,487649,58,21514,-55
2019-12-20 14:59:41,3.58,2.17,11.60,99.90,487704,58,21356,-56
2019-12-20 15:00:12,4.22,2.55,4.22,4.22,487060,58,20977,-56
2019-12-20 15:00:43,3.95,2.37,11.30,99.90,487640,58,21054,-52
2019-12-20 15:01:14,8.15,3.15,8.15,8.15,487661,58,20981,-54
2019-12-20 15:01:45,4.75,2.60,11.30,99.90,487669,58,21047,-52
2019-12-20 15:02:16,5.78,2.70,5.78,5.78,487614,58,21545,-56
2019-12-20 15:02:47,9.48,2.87,11.20,99.90,487656,58,20981,-55
2019-12-20 15:03:18,4.87,2.95,11.00,99.90,487707,58,20982,-57
2019-12-20 15:03:49,3.90,2.45,3.90,3.90,487654,58,20965,-55
2019-12-20 15:04:20,5.97,3.20,5.97,5.97,487597,58,21795,-58
2019-12-20 15:04:51,2.78,2.10,11.30,99.90,487685,58,21026,-58
2019-12-20 15:05:23,3.78,1.95,3.78,3.78,487656,58,21014,-56
2019-12-20 15:05:54,6.82,2.10,6.82,6.82,487683,58,21022,-57
2019-12-20 15:06:25,2.53,1.95,2.53,2.53,487595,58,21034,-56
2019-12-20 15:06:56,3.40,1.45,3.40,3.40,487667,58,21427,-57
2019-12-20 15:07:27,3.40,1.98,11.40,99.90,487629,58,21054,-57
2019-12-20 15:08:01,6.05,2.78,6.05,6.05,487651,58,21049,-59
2019-12-20 15:08:32,2.35,1.83,2.35,2.35,487537,58,21059,-58
2019-12-20 15:09:04,4.78,1.80,11.30,99.90,487655,58,20986,-57
2019-12-20 15:09:35,8.48,2.53,11.40,99.90,487670,58,21437,-57
2019-12-20 15:10:06,5.55,2.60,5.55,5.55,487516,58,20946,-60
2019-12-20 15:10:37,6.35,3.55,6.35,6.35,487599,58,21047,-58
2019-12-20 15:11:09,7.00,3.95,7.00,7.00,487682,58,20958,-60
2019-12-20 15:11:40,4.95,3.15,11.10,99.90,487687,58,21009,-59
2019-12-20 15:12:11,5.82,3.85,11.10,99.90,487694,58,20934,-59
2019-12-20 15:12:42,7.93,3.90,11.00,99.90,487605,58,21520,-56
2019-12-20 15:13:13,6.35,3.45,6.35,6.35,487631,58,20919,-60
2019-12-20 15:13:44,10.85,4.53,10.85,10.85,487636,58,20994,-61
2019-12-20 15:14:16,8.43,4.62,8.43,8.43,487657,58,20918,-57
2019-12-20 15:14:47,9.25,5.37,9.25,9.25,487272,58,20982,-57
2019-12-20 15:15:18,8.65,5.18,8.65,8.65,487635,58,21070,-57
2019-12-20 15:15:49,8.50,5.30,10.70,99.90,487626,58,21010,-60
2019-12-20 15:16:20,8.60,4.60,8.60,8.60,487578,58,21474,-58
2019-12-20 15:16:51,5.15,3.22,5.15,5.15,487525,58,20966,-61
2019-12-20 15:17:23,5.15,3.20,5.15,5.15,487613,58,21057,-59
2019-12-20 15:17:56,5.57,2.70,11.10,99.90,487651,58,21438,-55
2019-12-20 15:18:28,4.95,2.85,4.95,4.95,487580,58,21041,-59
2019-12-20 15:18:59,3.37,2.58,3.37,3.37,487545,58,21541,-59
2019-12-20 15:19:30,6.85,3.28,11.10,99.90,487617,58,21054,-59
2019-12-20 15:20:01,5.78,3.70,11.00,99.90,487363,58,20969,-61
2019-12-20 15:20:33,8.98,3.95,8.98,8.98,487571,58,20989,-59
2019-12-20 15:21:03,6.87,3.58,11.00,99.90,487564,58,21509,-57
2019-12-20 15:21:35,6.28,3.33,6.28,6.28,487643,58,21039,-57
2019-12-20 15:22:06,5.55,3.33,5.55,5.55,487627,58,20974,-56
2019-12-20 15:22:37,6.95,3.22,6.95,6.95,487592,58,21003,-56
2019-12-20 15:23:08,4.12,2.83,10.60,99.90,487562,58,21078,-53
2019-12-20 15:23:39,8.70,3.00,8.70,8.70,487696,58,20937,-56
2019-12-20 15:24:10,4.57,2.97,4.57,4.57,487641,58,21014,-52
2019-12-20 15:24:41,6.62,3.35,11.00,99.90,487606,58,21427,-53
2019-12-20 15:25:13,9.25,4.03,9.25,9.25,487630,58,20942,-55
2019-12-20 15:25:44,5.78,3.85,10.80,99.90,487648,58,20966,-57
2019-12-20 15:26:15,4.90,3.45,4.90,4.90,487676,58,20971,-51
2019-12-20 15:26:46,8.68,3.60,10.50,99.90,487617,58,21037,-56
2019-12-20 15:27:17,7.15,3.20,7.15,7.15,487661,58,20979,-57
2019-12-20 15:27:48,4.80,2.85,4.80,4.80,487709,58,21438,-52
2019-12-20 15:28:20,3.92,2.67,3.92,3.92,487630,58,20974,-55
2019-12-20 15:28:51,6.22,2.90,6.22,6.22,487583,58,21080,-54
2019-12-20 15:29:22,5.18,2.85,5.18,5.18,487599,58,20986,-51
2019-12-20 15:29:53,5.35,3.53,5.35,5.35,487366,58,21038,-54
2019-12-20 15:30:24,5.50,2.95,10.90,99.90,487592,58,21431,-54
2019-12-20 15:30:55,7.18,3.40,7.18,7.18,487810,58,21037,-56
2019-12-20 15:31:26,8.07,4.05,11.00,99.90,487672,58,20998,-53
2019-12-20 15:31:57,6.07,3.92,6.07,6.07,487720,58,20990,-53
2019-12-20 15:32:28,5.57,3.70,10.80,99.90,487775,58,21124,-53
2019-12-20 15:32:59,6.15,4.57,10.90,99.90,487753,58,20997,-53
2019-12-20 15:33:30,7.18,4.00,10.80,99.90,487728,58,21048,-57
2019-12-20 15:34:01,10.85,4.57,10.85,10.85,487793,58,21026,-57
2019-12-20 15:34:33,7.45,4.22,7.45,7.45,487856,58,20990,-58
2019-12-20 15:35:04,8.65,4.57,10.80,99.90,487819,58,20985,-59
2019-12-20 15:35:34,7.43,4.97,10.70,99.90,487735,58,20994,-58
2019-12-20 15:36:05,7.57,4.97,10.60,99.90,487725,58,20997,-56
2019-12-20 15:36:36,10.93,5.15,10.60,99.90,487691,58,20941,-58
2019-12-20 15:37:07,9.13,5.62,10.40,99.90,487720,58,20985,-57
2019-12-20 15:37:38,9.65,5.95,10.30,99.90,487708,58,20962,-58
2019-12-20 15:38:12,11.88,5.97,10.60,99.90,487764,58,20978,-55
2019-12-20 15:38:43,8.55,4.70,8.55,8.55,487657,58,20961,-55
2019-12-20 15:39:17,7.12,4.00,10.80,99.90,487776,58,21450,-50
2019-12-20 15:39:48,9.15,4.43,10.30,99.90,487680,58,21086,-50
2019-12-20 15:40:19,5.40,3.37,5.40,5.40,487462,58,20997,-56
2019-12-20 15:40:50,6.45,3.87,6.45,6.45,487695,58,20981,-54
2019-12-20 15:41:22,12.30,3.80,12.30,12.30,487735,58,20985,-58
2019-12-20 15:41:53,5.87,3.20,5.87,5.87,487695,58,21021,-61
2019-12-20 15:42:24,4.45,2.22,4.45,4.45,487791,58,21415,-59
2019-12-20 15:42:55,3.22,1.67,3.22,3.22,487771,58,21042,-58
2019-12-20 15:43:26,5.72,1.33,11.50,99.90,487795,58,21415,-55
2019-12-20 15:43:57,3.72,1.80,3.72,3.72,487727,58,21025,-58
2019-12-20 15:44:29,5.22,2.20,5.22,5.22,487680,58,20978,-59
2019-12-20 15:45:00,8.07,3.10,11.50,99.90,487633,58,20985,-59
2019-12-20 15:45:31,8.27,3.03,8.27,8.27,487751,58,20926,-57
2019-12-20 15:46:02,5.53,3.60,5.53,5.53,487742,58,21097,-56
2019-12-20 15:46:33,4.30,2.65,11.30,99.90,487812,58,20982,-53
2019-12-20 15:47:04,6.87,2.00,11.40,99.90,487717,58,20969,-55
2019-12-20 15:47:35,4.72,2.58,11.60,99.90,487833,58,20930,-53
2019-12-20 15:48:06,4.50,2.97,11.60,99.90,487691,58,20958,-61
2019-12-20 15:48:37,5.40,3.72,5.40,5.40,487771,58,21248,-57
2019-12-20 15:49:09,4.47,2.58,4.47,4.47,487747,58,20974,-54
2019-12-20 15:49:40,7.32,3.28,7.32,7.32,487761,58,20902,-59
2019-12-20 15:50:11,4.15,3.05,4.15,4.15,487549,58,20990,-54
2019-12-20 15:50:42,5.62,2.95,11.10,99.90,487761,58,20990,-54
2019-12-20 15:51:13,3.58,2.25,11.20,99.90,487826,58,20954,-54
2019-12-20 15:51:44,9.30,3.60,11.20,99.90,487863,58,21411,-54
2019-12-20 15:52:15,7.45,4.90,11.10,99.90,487672,58,21031,-55
2019-12-20 15:52:46,7.72,4.68,7.72,7.72,487775,58,21079,-58
2019-12-20 15:53:17,2.33,1.77,11.00,99.90,487726,58,21082,-59
2019-12-20 15:53:48,3.20,2.47,3.20,3.20,487692,58,20930,-57
2019-12-20 15:54:20,5.40,3.40,5.40,5.40,487622,58,20981,-62
2019-12-20 15:54:51,6.47,3.90,6.47,6.47,487694,58,20918,-59
2019-12-20 15:55:22,4.30,2.78,4.30,4.30,487733,58,21034,-56
2019-12-20 15:55:53,4.35,2.60,4.35,4.35,487704,58,21387,-57
2019-12-20 15:56:24,9.73,2.92,11.10,99.90,487640,58,21526,-58
2019-12-20 15:56:55,8.70,3.65,8.70,8.70,487665,58,20942,-54
2019-12-20 15:57:26,5.55,3.15,10.90,99.90,487674,58,20974,-58
2019-12-20 15:57:58,4.85,2.50,4.85,4.85,487728,58,21200,-55
2019-12-20 15:58:28,5.72,3.15,10.90,99.90,487679,58,21046,-57
2019-12-20 15:59:00,4.72,3.05,4.72,4.72,487745,58,21355,-58
2019-12-20 15:59:31,5.95,3.75,10.70,99.90,487463,58,21026,-58
2019-12-20 16:00:02,5.97,2.97,5.97,5.97,487534,58,21379,-61
2019-12-20 16:00:33,3.15,1.80,10.60,99.90,487665,58,21506,-59
2019-12-20 16:01:07,2.67,1.98,2.67,2.67,487714,58,20915,-61
2019-12-20 16:01:38,4.22,3.15,4.22,4.22,487725,58,20985,-58
2019-12-20 16:02:09,7.97,3.05,10.90,99.90,487754,58,20911,-57
2019-12-20 16:02:40,3.55,2.25,3.55,3.55,487669,58,21565,-58
2019-12-20 16:03:11,2.55,1.87,11.00,99.90,487736,58,21134,-57
2019-12-20 16:03:42,5.15,3.00,5.15,5.15,487725,58,20974,-63
2019-12-20 16:04:14,5.32,2.85,5.32,5.32,487738,58,21105,-56
2019-12-20 16:04:45,2.87,2.05,2.87,2.87,487640,58,20965,-56
2019-12-20 16:05:16,3.95,2.78,3.95,3.95,487722,58,21522,-57
2019-12-20 16:05:47,5.82,3.08,11.30,99.90,487705,58,20982,-56
2019-12-20 16:06:18,3.80,2.92,3.80,3.80,487638,58,20974,-57
2019-12-20 16:06:49,5.97,3.15,11.00,99.90,487609,58,21065,-57
2019-12-20 16:07:20,8.48,3.92,8.48,8.48,487758,58,20982,-56
2019-12-20 16:07:51,7.60,3.58,7.60,7.60,487702,58,21058,-53
2019-12-20 16:08:23,4.45,2.80,4.45,4.45,487740,58,21380,-54
2019-12-20 16:08:54,4.03,3.03,4.03,4.03,487616,58,21037,-55
2019-12-20 16:09:25,6.37,3.35,6.37,6.37,487698,58,21446,-55
2019-12-20 16:09:56,8.55,4.35,8.55,8.55,487589,58,20981,-57
2019-12-20 16:10:27,7.53,4.18,10.70,99.90,487606,58,20925,-55
2019-12-20 16:10:58,13.02,7.05,13.02,13.02,487637,58,20989,-54
2019-12-20 16:11:29,16.20,8.35,10.80,99.90,487711,58,21057,-52
2019-12-20 16:12:01,12.32,8.05,12.32,12.32,487722,58,20969,-53
2019-12-20 16:12:32,15.05,7.20,10.60,99.90,487713,58,21042,-52
2019-12-20 16:13:03,12.20,6.78,12.20,12.20,487641,58,21469,-55
2019-12-20 16:13:34,5.90,3.87,10.50,99.90,487697,58,21895,-56
2019-12-20 16:14:05,4.85,3.42,10.70,99.90,487713,58,20974,-52
2019-12-20 16:14:36,6.32,3.67,10.70,99.90,487440,58,21498,-52
2019-12-20 16:15:07,8.93,4.97,8.93,8.93,487628,58,21434,-56
2019-12-20 16:15:38,11.43,6.62,10.40,99.90,487731,58,21010,-56
2019-12-20 16:16:09,13.60,5.95,10.50,99.90,487701,58,20958,-53
2019-12-20 16:16:40,8.70,5.87,8.70,8.70,487696,58,21415,-56
2019-12-20 16:17:11,9.60,6.00,10.40,99.90,487669,58,21424,-54
2019-12-20 16:17:42,7.25,5.55,10.30,99.90,487687,58,20974,-55
2019-12-20 16:18:13,11.05,6.22,11.05,11.05,487743,58,20918,-54
2019-12-20 16:18:44,9.38,6.05,10.30,99.90,487707,58,21029,-54
2019-12-20 16:19:15,9.35,6.75,10.60,99.90,487681,58,20898,-53
2019-12-20 16:19:46,11.23,7.57,10.40,99.90,487738,58,20993,-53
2019-12-20 16:20:17,10.07,5.82,10.07,10.07,487524,58,20989,-55
2019-12-20 16:20:48,10.73,6.05,10.73,10.73,487721,58,21863,-53
2019-12-20 16:21:22,8.43,5.90,10.20,99.90,487650,58,20982,-53
2019-12-20 16:21:53,7.25,5.57,10.10,99.90,487700,58,21030,-54
2019-12-20 16:22:24,9.98,6.18,10.10,99.90,487754,58,20996,-55
2019-12-20 16:22:55,8.02,5.70,10.10,99.90,487663,58,20958,-54
2019-12-20 16:23:26,15.02,7.95,15.02,15.02,487636,58,20978,-52
2019-12-20 16:23:57,18.42,10.63,18.42,18.42,487735,58,21118,-52
2019-12-20 16:24:28,14.00,9.32,14.00,14.00,487719,58,20978,-50
2019-12-20 16:24:59,17.35,11.27,10.20,99.90,487637,58,21007,-51
2019-12-20 16:25:30,13.62,9.02,13.62,13.62,487659,58,20958,-52
2019-12-20 16:26:01,13.62,8.40,10.10,99.90,487572,58,21041,-59
2019-12-20 16:26:32,13.85,8.43,9.90,99.90,487686,58,20989,-52
2019-12-20 16:27:03,11.60,6.82,9.80,99.90,487730,58,20978,-56
2019-12-20 16:27:37,12.60,6.85,12.60,12.60,487653,58,21034,-54
2019-12-20 16:28:08,9.38,6.65,10.00,99.90,487702,58,20953,-55
2019-12-20 16:28:39,9.68,6.10,9.68,9.68,487648,58,20974,-57
2019-12-20 16:29:10,8.13,6.28,10.00,99.90,487593,58,20989,-61
2019-12-20 16:29:41,11.65,7.25,10.00,99.90,487534,58,20978,-59
2019-12-20 16:30:12,7.80,5.57,9.90,99.90,487492,58,20959,-54
2019-12-20 16:30:43,13.00,8.30,13.00,13.00,487709,58,20978,-51
2019-12-20 16:31:15,12.05,5.80,12.05,12.05,487677,58,20938,-59
2019-12-20 16:31:45,11.93,6.53,10.10,99.90,487678,58,21042,-55
2019-12-20 16:32:16,13.73,7.70,10.00,99.90,487763,58,21363,-58
2019-12-20 16:32:48,16.27,8.80,16.27,16.27,487716,58,21403,-54
2019-12-20 16:33:19,13.70,6.93,13.70,13.70,487697,58,21515,-56
2019-12-20 16:33:50,11.50,9.40,9.70,99.90,487620,58,20974,-55
2019-12-20 16:34:21,16.37,9.98,9.60,99.90,487698,58,20975,-55
2019-12-20 16:34:52,13.88,9.27,9.60,99.90,487677,58,21021,-55
2019-12-20 16:35:23,21.52,12.15,21.52,21.52,487738,58,20909,-58
2019-12-20 16:35:54,13.30,9.55,8.90,99.90,487663,58,21034,-54
2019-12-20 16:36:25,15.40,9.95,8.20,99.90,487687,58,21367,-57
2019-12-20 16:36:56,20.10,12.37,8.70,99.90,487703,58,21504,-56
2019-12-20 16:37:27,21.90,13.50,21.90,21.90,487675,58,21355,-58
2019-12-20 16:37:58,18.75,12.93,8.10,99.90,487610,58,21038,-55
2019-12-20 16:38:29,19.37,14.15,8.10,99.90,487745,58,21359,-60
2019-12-20 16:39:00,19.20,14.10,19.20,19.20,487625,58,20958,-55
2019-12-20 16:39:31,26.25,14.68,26.25,26.25,487722,58,20986,-55
2019-12-20 16:40:03,23.50,14.50,23.50,23.50,487418,58,20962,-58
2019-12-20 16:40:34,24.20,13.98,8.00,99.90,487713,58,21071,-55
2019-12-20 16:41:05,25.05,17.98,25.05,25.05,487629,58,21553,-60
2019-12-20 16:41:36,20.75,14.68,20.75,20.75,487705,58,20918,-57
2019-12-20 16:42:07,21.60,15.07,7.40,99.90,487690,58,21018,-55
2019-12-20 16:42:38,19.87,14.75,6.90,99.90,487762,58,20914,-54
2019-12-20 16:43:09,22.55,15.05,22.55,22.55,487708,58,21436,-56
2019-12-20 16:43:40,21.12,13.82,6.70,99.90,487736,58,20970,-56
2019-12-20 16:44:11,22.50,15.57,7.50,99.90,487367,58,21394,-57
2019-12-20 16:44:42,18.87,14.07,6.70,99.90,487734,58,21363,-57
2019-12-20 16:45:13,22.62,13.70,22.62,22.62,487655,58,21398,-57
2019-12-20 16:45:44,27.67,17.40,27.67,27.67,487691,58,20925,-56
2019-12-20 16:46:16,42.62,23.42,42.62,42.62,487690,58,21105,-53
2019-12-20 16:46:47,27.48,17.40,27.48,27.48,487773,58,21747,-59
2019-12-20 16:47:18,28.17,17.60,7.10,99.90,487767,58,21523,-56
2019-12-20 16:47:49,26.02,17.10,26.02,26.02,487780,58,21031,-59
2019-12-20 16:48:20,40.88,22.80,40.88,40.88,487721,58,21506,-59
2019-12-20 16:48:51,23.10,14.30,7.30,99.90,487767,58,20978,-61
2019-12-20 16:49:22,29.80,16.08,7.00,99.90,487755,58,21407,-60
2019-12-20 16:49:53,22.20,14.80,7.00,99.90,487741,58,21382,-55
2019-12-20 16:50:24,25.65,14.82,7.30,99.90,487643,58,21402,-58
2019-12-20 16:50:55,17.52,12.18,7.40,99.90,487704,58,21456,-58
2019-12-20 16:51:26,67.30,32.70,7.10,99.90,487642,58,21002,-55
2019-12-20 16:51:57,42.42,23.73,42.42,42.42,487376,58,20933,-58
2019-12-20 16:52:29,26.62,17.02,26.62,26.62,487659,58,21536,-56
2019-12-20 16:53:00,20.10,11.07,20.10,20.10,487712,58,20978,-57
2019-12-20 16:53:31,13.77,8.35,13.77,13.77,487702,58,21033,-56
2019-12-20 16:54:05,11.10,8.32,11.10,11.10,487732,58,20998,-57
2019-12-20 16:54:36,14.90,7.40,14.90,14.90,487706,58,21054,-58
2019-12-20 16:55:08,12.35,7.72,12.35,12.35,487677,58,21057,-57
2019-12-20 16:55:38,10.18,6.57,8.20,99.90,487696,58,20972,-58
2019-12-20 16:56:12,16.25,7.18,16.25,16.25,487672,58,21426,-55
2019-12-20 16:56:44,12.27,6.78,12.27,12.27,487677,58,21035,-60
2019-12-20 16:57:15,10.38,7.00,10.38,10.38,487663,58,20938,-58
2019-12-20 16:57:46,14.20,7.20,14.20,14.20,487743,58,21122,-57
2019-12-20 16:58:17,11.07,7.07,11.07,11.07,487731,58,20910,-59
2019-12-20 16:58:49,13.93,6.78,13.93,13.93,487691,58,21562,-60
2019-12-20 16:59:19,11.93,5.45,8.80,99.90,487672,58,20939,-59
2019-12-20 16:59:51,11.85,5.87,11.85,11.85,487647,58,20993,-59
2019-12-20 17:00:22,6.75,4.62,6.75,6.75,487412,58,21017,-60
2019-12-20 17:00:56,7.85,4.40,9.20,99.90,345625,58,8726672,-60
2019-12-20 17:01:27,9.95,4.80,9.20,99.90,487648,58,21017,-60
2019-12-20 17:01:58,7.93,4.10,9.40,99.90,487715,58,20990,-61
2019-12-20 17:02:29,11.20,3.78,11.20,11.20,487731,58,21442,-61
2019-12-20 17:03:00,6.40,4.45,6.40,6.40,487665,58,21126,-57
2019-12-20 17:03:31,6.70,4.20,9.80,99.90,487738,58,21367,-60
2019-12-20 17:04:03,11.85,4.97,11.85,11.85,487698,58,21010,-59
2019-12-20 17:04:34,8.23,4.40,9.90,99.90,487736,58,20986,-58
2019-12-20 17:05:05,7.90,4.82,7.90,7.90,487676,58,21010,-60
2019-12-20 17:05:36,8.23,5.37,10.10,99.90,487742,58,20937,-59
2019-12-20 17:06:07,7.15,4.20,7.15,7.15,487753,58,20958,-58
2019-12-20 17:06:38,5.62,3.33,10.10,99.90,487709,58,21057,-60
2019-12-20 17:07:09,4.70,2.42,10.00,99.90,487596,58,20957,-60
2019-12-20 17:07:40,3.00,1.77,10.30,99.90,487651,58,21037,-61
2019-12-20 17:08:11,1.95,1.70,10.50,99.90,487688,58,20942,-60
2019-12-20 17:08:42,1.73,0.88,1.73,1.73,487718,58,20954,-59
2019-12-20 17:09:13,1.30,0.65,11.20,99.90,487620,58,21105,-60
2019-12-20 17:09:44,0.70,0.70,0.70,0.70,487662,58,21005,-60
2019-12-20 17:10:15,4.95,2.30,11.70,99.90,487451,58,21074,-59
2019-12-20 17:10:46,3.42,2.12,3.42,3.42,487689,58,20989,-61
2019-12-20 17:11:17,5.00,3.55,5.00,5.00,487624,58,21055,-61
2019-12-20 17:11:49,2.10,1.90,2.10,2.10,487680,58,20969,-61
2019-12-20 17:12:20,2.03,1.40,12.20,99.90,487646,58,21014,-58
2019-12-20 17:12:51,3.65,2.22,3.65,3.65,487637,58,20950,-59
2019-12-20 17:13:22,6.12,2.95,6.12,6.12,487615,58,21086,-57
2019-12-20 17:13:53,3.00,2.33,11.90,99.90,487710,58,21022,-56
2019-12-20 17:14:24,5.72,2.62,12.00,99.90,487722,58,20969,-61
2019-12-20 17:14:55,5.15,2.35,11.80,99.90,487731,58,20989,-60
2019-12-20 17:15:26,6.07,2.08,6.07,6.07,487622,58,20946,-61
2019-12-20 17:15:57,3.22,1.77,12.10,99.90,487711,58,21036,-61
2019-12-20 17:16:28,2.92,2.25,12.10,99.90,487675,58,20953,-60
2019-12-20 17:17:17,2.85,1.80,2.85,2.85,487705,58,20973,-60
2019-12-20 17:17:49,4.60,2.12,4.60,4.60,487661,58,21492,-62
2019-12-20 17:18:20,2.87,2.17,2.87,2.87,487698,58,20934,-61
2019-12-20 17:18:51,4.43,2.08,4.43,4.43,487695,58,21112,-58
2019-12-20 17:19:22,4.05,3.08,4.05,4.05,487692,58,20942,-60
2019-12-20 17:19:53,4.07,2.80,12.20,99.90,487626,58,21109,-62
2019-12-20 17:20:24,6.82,4.78,6.82,6.82,487611,58,20934,-62
2019-12-20 17:20:56,11.48,6.78,11.48,11.48,487731,58,21531,-60
2019-12-20 17:21:27,10.65,7.32,10.65,10.65,487858,58,21038,-58
2019-12-20 17:21:58,11.77,7.62,11.40,99.90,487684,58,21555,-61
2019-12-20 17:22:29,13.23,7.68,11.10,99.90,487760,58,20978,-61
2019-12-20 17:23:00,11.73,7.82,11.73,11.73,487733,58,20965,-60
2019-12-20 17:23:31,15.10,8.35,15.10,15.10,487671,58,21034,-62
2019-12-20 17:24:11,10.68,8.38,10.10,99.90,487657,58,21534,-60
2019-12-20 17:24:42,11.48,7.32,11.48,11.48,487722,58,20994,-61
2019-12-20 17:25:13,13.35,8.15,9.80,99.90,487741,58,20970,-61
2019-12-20 17:25:44,12.82,7.78,12.82,12.82,487672,58,20981,-58
2019-12-20 17:26:15,14.93,8.30,14.93,14.93,487752,58,20982,-56
2019-12-20 17:26:46,9.90,5.82,9.70,99.90,487731,58,21011,-58
2019-12-20 17:27:18,9.80,5.12,9.80,9.80,487707,58,21478,-61
2019-12-20 17:27:49,11.80,6.18,11.80,11.80,487700,58,21478,-58
2019-12-20 17:28:20,4.32,2.87,4.32,4.32,487600,58,20974,-60
2019-12-20 17:28:51,2.87,1.70,9.90,99.90,487694,58,20986,-60
2019-12-20 17:29:22,2.37,1.48,2.37,2.37,487648,58,20953,-59
2019-12-20 17:29:53,2.92,1.83,2.92,2.92,487579,58,21042,-60
2019-12-20 17:30:25,4.32,3.45,10.60,99.90,487599,58,20934,-58
2019-12-20 17:30:56,6.70,2.67,6.70,6.70,487639,58,21495,-59
2019-12-20 17:31:28,12.60,5.28,12.60,12.60,487633,58,21014,-61
2019-12-20 17:31:59,2.42,1.85,2.42,2.42,487641,58,20985,-56
2019-12-20 17:32:30,3.97,1.92,3.97,3.97,487703,58,20929,-58
2019-12-20 17:33:01,1.87,1.50,11.20,99.90,487733,58,20966,-56
2019-12-20 17:33:32,2.42,1.75,11.90,99.90,487691,58,21030,-59
2019-12-20 17:34:03,2.17,1.40,2.17,2.17,487744,58,21045,-54
2019-12-20 17:34:34,1.83,1.20,12.30,99.90,487675,58,21046,-58
2019-12-20 17:35:05,2.00,1.20,12.30,99.90,487734,58,20969,-57
2019-12-20 17:35:36,4.80,1.45,12.40,99.90,487689,58,20981,-60
2019-12-20 17:36:07,2.90,1.33,12.50,99.90,487636,58,21030,-56
2019-12-20 17:36:38,4.70,1.62,4.70,4.70,487612,58,21009,-55
2019-12-20 17:37:10,1.58,1.30,1.58,1.58,487652,58,21077,-59
2019-12-20 17:37:41,2.58,1.27,12.50,99.90,487655,58,20966,-57
2019-12-20 17:38:12,2.10,1.67,2.10,2.10,487681,58,21720,-52
2019-12-20 17:38:43,2.50,1.35,2.50,2.50,487661,58,21041,-61
2019-12-20 17:39:14,1.90,1.40,1.90,1.90,487655,58,21486,-56
2019-12-20 17:39:45,2.35,1.52,12.30,99.90,487643,58,21071,-61
2019-12-20 17:40:16,2.70,1.65,2.70,2.70,487421,58,20966,-59
2019-12-20 17:40:47,1.45,1.33,1.45,1.45,487651,58,21135,-59
2019-12-20 17:41:19,2.28,1.62,2.28,2.28,487658,58,21050,-55
2019-12-20 17:41:50,3.58,1.70,3.58,3.58,487642,58,20958,-58
2019-12-20 17:42:21,1.50,1.40,12.10,99.90,487636,58,21078,-59
2019-12-20 17:42:52,2.65,2.03,2.65,2.65,487674,58,21022,-59
2019-12-20 17:43:23,5.60,2.47,11.90,99.90,487656,58,21090,-56
2019-12-20 17:43:56,2.08,1.83,11.80,99.90,487701,58,21119,-56
2019-12-20 17:44:27,4.55,2.55,4.55,4.55,487666,58,21418,-56
2019-12-20 17:44:59,2.22,1.65,2.22,2.22,487644,58,20978,-59
2019-12-20 17:45:30,2.42,1.65,2.42,2.42,487632,58,21139,-55
2019-12-20 17:46:01,4.47,2.12,4.47,4.47,487676,58,20958,-58
2019-12-20 17:46:32,3.92,1.90,3.92,3.92,487661,58,21065,-57
2019-12-20 17:47:03,3.08,2.37,3.08,3.08,487653,58,21090,-59
2019-12-20 17:47:35,3.28,2.37,3.28,3.28,487656,58,20958,-59
2019-12-20 17:48:06,4.80,1.95,11.30,99.90,487682,58,20958,-56
2019-12-20 17:48:37,3.40,1.55,11.40,99.90,487686,58,21029,-56
2019-12-20 17:49:08,2.78,1.65,2.78,2.78,487653,58,20977,-59
2019-12-20 17:49:39,3.42,2.00,11.60,99.90,487658,58,21009,-58
2019-12-20 17:50:10,4.22,2.42,11.60,99.90,487452,58,20962,-60
2019-12-20 17:50:40,3.35,2.22,11.40,99.90,487659,58,21029,-56
2019-12-20 17:51:12,3.42,2.10,3.42,3.42,487643,58,20954,-60
2019-12-20 17:51:43,7.37,2.78,11.30,99.90,487670,58,21033,-60
2019-12-20 17:52:14,6.90,2.90,6.90,6.90,487703,58,21415,-61
2019-12-20 17:52:45,8.90,7.45,11.70,99.90,487672,58,20922,-60
2019-12-20 17:53:16,11.80,8.23,11.80,11.80,487667,58,21110,-59
2019-12-20 17:53:47,15.15,12.45,10.30,99.90,487659,58,20933,-60
2019-12-20 17:54:18,18.17,12.75,18.17,18.17,487669,58,20958,-61
2019-12-20 17:54:49,20.37,11.38,9.50,99.90,487724,58,21403,-60
2019-12-20 17:55:20,26.95,17.37,26.95,26.95,487662,58,20962,-60
2019-12-20 17:55:51,19.83,13.20,19.83,19.83,487672,58,20963,-60
2019-12-20 17:56:23,13.85,10.23,13.85,13.85,487618,58,21070,-59
2019-12-20 17:56:54,20.60,14.63,20.60,20.60,487682,58,20986,-60
2019-12-20 17:57:25,24.37,16.00,24.37,24.37,487603,58,21082,-61
2019-12-20 17:57:56,25.45,17.05,25.45,25.45,487645,58,21527,-61
2019-12-20 17:58:28,22.90,16.55,22.90,22.90,487697,58,21038,-62
2019-12-20 17:58:59,26.37,18.37,26.37,26.37,487702,58,20967,-59
2019-12-20 17:59:30,26.55,16.95,7.90,99.90,487679,58,21086,-60
2019-12-20 18:00:01,23.58,15.90,23.58,23.58,487490,58,21010,-58
2019-12-20 18:00:32,22.55,15.27,7.50,99.90,487694,58,20958,-57
2019-12-20 18:01:03,21.42,15.18,21.42,21.42,487724,58,21448,-60
2019-12-20 18:01:34,19.05,14.23,19.05,19.05,487637,58,21085,-60
2019-12-20 18:02:06,22.87,15.75,7.40,99.90,487733,58,20995,-59
2019-12-20 18:02:37,24.37,16.92,24.37,24.37,487726,58,20978,-60
2019-12-20 18:03:08,22.23,15.90,7.20,99.90,487738,58,20954,-60
2019-12-20 18:03:40,20.45,15.00,20.45,20.45,487672,58,21473,-58
2019-12-20 18:04:11,20.80,15.73,20.80,20.80,487728,58,21082,-58
2019-12-20 18:04:42,20.73,15.85,6.90,99.90,487751,58,21030,-60
2019-12-20 18:05:13,20.80,14.07,20.80,20.80,487719,58,20945,-59
2019-12-20 18:05:44,21.75,15.43,6.60,99.90,487632,58,21199,-57
2019-12-20 18:06:15,18.02,14.20,18.02,18.02,487714,58,21028,-58
2019-12-20 18:06:46,20.67,16.08,6.50,99.90,487696,58,20984,-58
2019-12-20 18:07:17,18.98,13.60,6.20,99.90,487729,58,20925,-57
2019-12-20 18:07:48,21.05,15.57,6.50,99.90,487615,58,21030,-60
2019-12-20 18:08:19,22.73,15.63,6.10,99.90,487707,58,20970,-62
2019-12-20 18:08:50,22.65,14.38,22.65,22.65,487670,58,20962,-58
2019-12-20 18:09:21,12.05,7.72,12.05,12.05,487727,58,21055,-61
2019-12-20 18:09:52,10.48,4.47,6.20,99.90,487624,58,21047,-60
2019-12-20 18:10:23,12.00,7.65,6.10,99.90,487522,58,20949,-59
2019-12-20 18:10:55,7.05,4.03,5.90,99.90,487690,58,20977,-57
2019-12-20 18:11:29,7.85,3.80,5.80,99.90,487664,58,20970,-58
2019-12-20 18:12:00,7.90,4.37,6.50,99.90,487687,58,20966,-57
2019-12-20 18:12:31,7.53,4.95,7.53,7.53,487724,58,20994,-61
2019-12-20 18:13:02,11.43,5.93,6.60,99.90,487706,58,21045,-59
2019-12-20 18:13:33,8.35,5.22,8.35,8.35,487702,58,21367,-63
2019-12-20 18:14:04,7.28,3.72,6.70,99.90,487677,58,21583,-60
2019-12-20 18:14:35,10.25,6.60,10.25,10.25,487755,58,20929,-59
2019-12-20 18:15:07,7.05,4.90,7.05,7.05,487687,58,21034,-53
2019-12-20 18:15:38,6.15,4.97,7.20,99.90,487688,58,20934,-56
2019-12-20 18:16:09,8.25,5.57,8.25,8.25,487605,58,21041,-60
2019-12-20 18:16:45,10.82,8.02,10.82,10.82,487649,58,20990,-56
2019-12-20 18:17:16,10.95,7.25,7.10,99.90,487700,58,20914,-58
2019-12-20 18:17:47,8.95,5.93,7.40,99.90,487607,58,20937,-53
2019-12-20 18:18:17,9.70,6.00,7.50,99.90,487733,58,20966,-57
2019-12-20 18:18:49,5.70,4.03,5.70,5.70,487834,58,20954,-53
2019-12-20 18:19:20,10.50,7.28,10.50,10.50,487844,58,20958,-56
2019-12-20 18:19:51,13.68,9.35,13.68,13.68,487816,58,20930,-63
2019-12-20 18:20:22,14.87,9.68,7.80,99.90,487614,58,21038,-55
2019-12-20 18:20:53,11.12,8.13,11.12,11.12,487989,58,20926,-60
2019-12-20 18:21:25,13.75,8.18,13.75,13.75,487904,58,21010,-55
2019-12-20 18:21:56,14.68,9.73,14.68,14.68,487892,58,20950,-57
2019-12-20 18:22:27,13.32,8.65,13.32,13.32,487870,58,21474,-59
2019-12-20 18:22:58,12.13,8.07,7.70,99.90,487899,58,20910,-55
2019-12-20 18:23:29,14.63,9.10,14.63,14.63,487885,58,21026,-56
2019-12-20 18:24:00,12.07,9.30,12.07,12.07,487856,58,20930,-54
2019-12-20 18:24:32,12.88,9.13,12.88,12.88,487775,58,21038,-57
2019-12-20 18:25:03,12.10,8.80,7.50,99.90,487872,58,20974,-54
2019-12-20 18:25:34,11.38,8.38,11.38,11.38,487886,58,21418,-58
2019-12-20 18:26:05,8.80,6.37,7.50,99.90,487795,58,20938,-53
2019-12-20 18:26:36,10.27,7.12,7.70,99.90,487787,58,21026,-55
2019-12-20 18:27:07,10.48,7.87,10.48,10.48,487834,58,20929,-52
2019-12-20 18:27:38,13.35,7.68,13.35,13.35,487727,58,21395,-55
2019-12-20 18:28:09,20.20,13.60,20.20,20.20,487654,58,21037,-60
2019-12-20 18:28:41,85.20,36.40,85.20,85.20,487647,58,20954,-54
2019-12-20 18:29:12,73.12,39.42,73.12,73.12,487694,58,21033,-59
2019-12-20 18:29:43,31.67,16.48,7.30,99.90,487647,58,20957,-56
2019-12-20 18:30:14,34.97,21.60,34.97,34.97,487464,58,21487,-60
2019-12-20 18:30:45,37.78,19.58,7.20,99.90,487674,58,21010,-56
2019-12-20 18:31:16,27.95,17.37,7.20,99.90,487673,58,20946,-56
2019-12-20 18:31:47,11.20,8.02,7.20,99.90,487671,58,20999,-59
2019-12-20 18:32:18,17.77,9.82,17.77,17.77,487680,58,20973,-58
2019-12-20 18:32:49,13.18,8.73,7.00,99.90,487659,58,21023,-57
2019-12-20 18:33:20,9.32,4.95,9.32,9.32,487662,58,20988,-60
2019-12-20 18:33:51,6.90,3.65,6.90,6.90,487666,58,21002,-59
2019-12-20 18:34:22,5.12,4.00,7.10,99.90,487677,58,21098,-59
2019-12-20 18:34:53,7.28,4.68,7.28,7.28,487615,58,20981,-59
2019-12-20 18:35:24,8.13,5.25,6.80,99.90,487689,58,21093,-59
2019-12-20 18:35:56,8.95,5.62,8.95,8.95,487641,58,21463,-59
2019-12-20 18:36:27,12.98,8.57,12.98,12.98,487641,58,20985,-60
2019-12-20 18:36:58,8.23,6.43,8.23,8.23,487698,58,21082,-57
2019-12-20 18:37:29,6.82,4.43,6.80,99.90,487697,58,20973,-60
2019-12-20 18:38:00,5.07,3.95,5.07,5.07,487731,58,20926,-59
2019-12-20 18:38:31,7.05,3.80,6.70,99.90,487691,58,21086,-60
2019-12-20 18:39:03,11.60,6.53,6.40,99.90,487669,58,20917,-59
2019-12-20 18:39:34,5.87,4.15,5.87,5.87,487707,58,20981,-60
2019-12-20 18:40:06,6.82,5.22,6.82,6.82,487471,58,21022,-57
2019-12-20 18:40:37,12.30,8.80,6.40,99.90,487729,58,20950,-59
2019-12-20 18:41:08,13.07,7.22,13.07,13.07,487652,58,20962,-58
2019-12-20 18:41:39,10.68,7.43,6.40,99.90,487678,58,21490,-59
2019-12-20 18:42:10,10.02,5.68,6.30,99.90,487700,58,20902,-59
2019-12-20 18:42:41,7.75,6.15,6.50,99.90,487708,58,20969,-60
2019-12-20 18:43:12,6.62,4.97,6.62,6.62,487668,58,21415,-58
2019-12-20 18:43:43,10.57,7.10,10.57,10.57,487676,58,21040,-59
2019-12-20 18:44:14,6.28,3.95,6.28,6.28,487674,58,21530,-61
2019-12-20 18:44:45,5.32,4.18,5.32,5.32,487676,58,20999,-60
2019-12-20 18:45:16,10.48,5.75,6.30,99.90,487610,58,21043,-60
2019-12-20 18:45:48,9.27,5.43,9.27,9.27,487641,58,20958,-59
2019-12-20 18:46:19,11.45,6.40,6.60,99.90,487668,58,20998,-57
2019-12-20 18:46:50,26.25,6.55,26.25,26.25,487681,58,20966,-57
2019-12-20 18:47:21,13.43,7.82,7.30,99.90,487626,58,21050,-58
2019-12-20 18:47:52,9.43,6.30,9.43,9.43,487678,58,20930,-60
2019-12-20 18:48:23,7.72,6.32,6.70,99.90,487666,58,21495,-59
2019-12-20 18:48:54,6.43,4.30,6.60,99.90,487733,58,20918,-57
2019-12-20 18:49:27,10.38,5.90,6.90,99.90,487655,58,20970,-58
2019-12-20 18:49:59,7.60,4.30,7.60,7.60,487577,58,21072,-58
2019-12-20 18:50:30,8.43,5.53,8.43,8.43,487594,58,21491,-56
2019-12-20 18:51:01,6.60,4.25,6.70,99.90,487693,58,21007,-59
2019-12-20 18:51:32,6.75,4.97,6.75,6.75,487626,58,21033,-60
2019-12-20 18:52:03,13.25,8.20,6.70,99.90,487656,58,20934,-58
2019-12-20 18:52:34,14.90,6.80,14.90,14.90,487678,58,21434,-56
2019-12-20 18:53:06,7.87,5.47,7.87,7.87,487703,58,21562,-60
2019-12-20 18:53:37,7.07,4.07,7.07,7.07,487639,58,21026,-58
2019-12-20 18:54:08,10.07,7.30,10.07,10.07,487637,58,21038,-58
2019-12-20 18:54:39,13.10,9.45,6.70,99.90,487651,58,20982,-57
2019-12-20 18:55:10,23.40,14.55,23.40,23.40,487674,58,20977,-55
2019-12-20 18:55:41,24.15,12.70,6.60,99.90,487666,58,21098,-56
2019-12-20 18:56:12,19.37,11.75,19.37,19.37,487657,58,21418,-58
2019-12-20 18:56:43,17.40,9.20,6.90,99.90,487668,58,21014,-56
2019-12-20 18:57:14,26.92,13.95,26.92,26.92,487698,58,21458,-59
2019-12-20 18:57:45,27.77,16.42,6.90,99.90,487646,58,21038,-53
2019-12-20 18:58:17,19.87,12.93,19.87,19.87,487700,58,21434,-57
2019-12-20 18:58:48,16.23,8.73,16.23,16.23,487714,58,21038,-57
2019-12-20 18:59:19,12.43,7.15,7.00,99.90,487652,58,20989,-57
2019-12-20 18:59:50,10.65,6.07,10.65,10.65,487619,58,20962,-59
2019-12-20 19:00:21,8.95,6.45,6.90,99.90,487459,58,21050,-53
2019-12-20 19:00:52,11.95,7.85,11.95,11.95,487623,58,21034,-55
2019-12-20 19:01:23,11.30,8.40,6.90,99.90,487642,58,21049,-57
2019-12-20 19:01:54,12.75,8.13,6.80,99.90,487616,58,21409,-59
2019-12-20 19:02:25,10.80,7.78,6.90,99.90,487674,58,20954,-57
2019-12-20 19:02:56,13.25,8.38,13.25,13.25,487704,58,20990,-58
2019-12-20 19:03:27,12.88,8.15,7.00,99.90,487682,58,21021,-54
2019-12-20 19:03:59,11.00,7.37,11.00,11.00,487616,58,20894,-57
2019-12-20 19:04:30,9.65,7.68,9.65,9.65,487664,58,21046,-58
2019-12-20 19:05:01,11.32,6.97,11.32,11.32,487705,58,21382,-56
2019-12-20 19:05:32,11.90,7.00,11.90,11.90,487664,58,21468,-59
2019-12-20 19:06:03,9.55,7.25,7.20,99.90,487605,58,21442,-56
2019-12-20 19:06:34,10.27,7.90,7.90,99.90,487662,58,21442,-58
2019-12-20 19:07:05,9.57,6.90,7.10,99.90,487710,58,20914,-56
2019-12-20 19:07:36,9.43,7.10,6.80,99.90,487694,58,21040,-58
2019-12-20 19:08:07,11.57,7.62,7.30,99.90,487590,58,20985,-59
2019-12-20 19:08:39,16.52,7.70,16.52,16.52,487676,58,20996,-56
2019-12-20 19:09:10,12.65,8.73,7.20,99.90,487734,58,20922,-54
2019-12-20 19:09:40,9.80,7.32,7.30,99.90,487716,58,20961,-56
2019-12-20 19:10:12,13.02,8.10,13.02,13.02,487426,58,21390,-55
2019-12-20 19:10:43,12.20,8.65,7.20,99.90,487706,58,20970,-58
2019-12-20 19:11:14,10.63,7.97,10.63,10.63,487685,58,20902,-59
2019-12-20 19:11:45,10.07,7.03,10.07,10.07,487693,58,21063,-57
2019-12-20 19:12:16,10.60,7.10,7.40,99.90,487670,58,20910,-60
2019-12-20 19:12:47,10.93,8.30,7.40,99.90,487698,58,21419,-59
2019-12-20 19:13:19,12.02,8.40,12.02,12.02,487729,58,20930,-56
2019-12-20 19:13:50,12.13,8.57,12.13,12.13,487687,58,21037,-58
2019-12-20 19:14:21,11.23,7.90,7.10,99.90,487683,58,20983,-58
2019-12-20 19:14:52,12.27,9.45,12.27,12.27,487721,58,20981,-53
2019-12-20 19:15:23,43.35,24.05,43.35,43.35,487751,58,20989,-58
2019-12-20 19:15:54,21.00,13.10,21.00,21.00,487723,58,21014,-59
2019-12-20 19:16:25,14.85,10.13,7.60,99.90,487658,58,20922,-59
2019-12-20 19:16:57,19.67,11.15,19.67,19.67,487689,58,20994,-58
2019-12-20 19:17:28,15.85,9.27,7.30,99.90,487756,58,20918,-55
2019-12-20 19:17:59,13.95,8.30,13.95,13.95,487625,58,21495,-55
2019-12-20 19:18:30,15.52,10.38,7.30,99.90,487690,58,20974,-58
2019-12-20 19:19:01,50.05,26.90,7.70,99.90,487725,58,21025,-59
2019-12-20 19:19:32,24.40,14.85,7.50,99.90,487759,58,20918,-58
2019-12-20 19:20:03,28.67,16.05,7.70,99.90,487490,58,21014,-59
2019-12-20 19:20:34,15.13,7.60,15.13,15.13,487696,58,20917,-58
2019-12-20 19:21:05,8.80,6.85,8.80,8.80,487668,58,21038,-58
2019-12-20 19:21:36,11.50,7.65,7.60,99.90,487820,58,20994,-57
2019-12-20 19:22:07,9.73,7.07,9.73,9.73,487772,58,21426,-58
2019-12-20 19:22:39,9.70,7.10,9.70,9.70,487744,58,20978,-56
2019-12-20 19:23:10,9.35,7.37,7.50,99.90,487778,58,20965,-55
2019-12-20 19:23:41,9.77,7.32,9.77,9.77,487774,58,21022,-58
2019-12-20 19:24:12,11.70,7.62,7.70,99.90,487755,58,21053,-57
2019-12-20 19:24:43,9.82,7.22,9.82,9.82,487764,58,20965,-57
2019-12-20 19:25:14,10.70,7.25,8.40,99.90,487663,58,20989,-58
2019-12-20 19:25:45,10.73,7.07,8.30,99.90,487742,58,21015,-55
2019-12-20 19:26:16,8.88,6.87,7.80,99.90,487692,58,21467,-56
2019-12-20 19:26:47,10.20,7.00,10.20,10.20,487682,58,21055,-54
2019-12-20 19:27:18,15.45,9.95,7.80,99.90,487688,58,21123,-57
2019-12-20 19:27:52,11.75,8.52,7.80,99.90,487699,58,20954,-59
2019-12-20 19:28:23,14.02,7.65,7.70,99.90,487682,58,21526,-57
2019-12-20 19:28:54,8.65,6.87,8.65,8.65,487698,58,21002,-61
2019-12-20 19:29:25,10.30,6.45,8.10,99.90,487740,58,20970,-59
2019-12-20 19:29:56,9.35,6.28,8.00,99.90,487627,58,21006,-54
2019-12-20 19:30:27,12.40,6.30,7.80,99.90,487641,58,21506,-60
2019-12-20 19:30:58,10.82,6.40,10.82,10.82,487723,58,21399,-54
2019-12-20 19:31:29,11.02,6.78,8.00,99.90,487676,58,21073,-59
2019-12-20 19:32:00,12.25,7.37,12.25,12.25,487737,58,21332,-60
2019-12-20 19:32:31,13.00,7.40,7.90,99.90,487701,58,20994,-58
2019-12-20 19:33:02,11.25,7.32,7.90,99.90,487732,58,20915,-56
2019-12-20 19:33:34,9.60,7.25,7.70,99.90,487740,58,21387,-58
2019-12-20 19:34:05,10.38,6.30,8.00,99.90,487753,58,20930,-58
2019-12-20 19:34:36,13.05,5.55,13.05,13.05,487720,58,20978,-57
2019-12-20 19:35:07,7.90,5.45,7.90,7.90,487697,58,21030,-56
2019-12-20 19:35:38,7.32,4.30,7.90,99.90,487716,58,21037,-55
2019-12-20 19:36:09,3.72,3.05,7.90,99.90,487716,58,21363,-55
2019-12-20 19:36:41,6.07,3.60,7.50,99.90,487673,58,21479,-56
2019-12-20 19:37:12,3.75,3.00,3.75,3.75,487726,58,20902,-59
2019-12-20 19:37:43,7.43,4.70,7.43,7.43,487732,58,20962,-58
2019-12-20 19:38:15,8.25,4.72,8.25,8.25,487691,58,20926,-58
2019-12-20 19:38:45,5.82,3.70,7.50,99.90,487756,58,21034,-55
2019-12-20 19:39:17,7.87,3.45,7.87,7.87,487714,58,21370,-57
2019-12-20 19:39:48,5.18,3.78,5.18,5.18,487733,58,21447,-56
2019-12-20 19:40:19,5.20,3.60,5.20,5.20,487493,58,21015,-57
2019-12-20 19:40:50,4.62,3.10,4.62,4.62,487704,58,20982,-58
2019-12-20 19:41:21,4.80,3.05,7.10,99.90,487665,58,20906,-56
2019-12-20 19:41:52,4.80,2.90,4.80,4.80,487724,58,20957,-57
2019-12-20 19:42:24,6.07,2.92,6.07,6.07,487711,58,20957,-56
2019-12-20 19:42:55,3.62,2.80,3.62,3.62,487725,58,21430,-56
2019-12-20 19:43:26,3.83,3.17,3.83,3.83,487694,58,20986,-52
2019-12-20 19:43:57,4.97,3.42,4.97,4.97,487750,58,20922,-57
2019-12-20 19:44:29,5.12,3.10,5.12,5.12,487681,58,20950,-57
2019-12-20 19:44:59,6.28,3.62,7.10,99.90,487716,58,20974,-55
2019-12-20 19:45:31,6.78,4.28,6.78,6.78,487725,58,21523,-58
2019-12-20 19:46:02,5.20,3.03,7.50,99.90,487712,58,21475,-56
2019-12-20 19:46:33,8.02,3.60,8.02,8.02,487751,58,20954,-57
2019-12-20 19:47:04,7.93,5.07,7.80,99.90,487754,58,21463,-54
2019-12-20 19:47:35,3.65,2.97,7.00,99.90,487731,58,20925,-56
2019-12-20 19:48:06,4.15,3.12,4.15,4.15,487712,58,21030,-55
2019-12-20 19:48:37,4.82,2.97,7.10,99.90,487700,58,21089,-55
2019-12-20 19:49:08,3.75,2.53,7.20,99.90,487724,58,20989,-56
2019-12-20 19:49:39,3.95,2.83,3.95,3.95,487700,58,20939,-59
2019-12-20 19:50:10,5.15,2.70,7.20,99.90,487428,58,20980,-56
2019-12-20 19:50:41,3.28,2.55,3.28,3.28,487702,58,21006,-59
2019-12-20 19:51:13,4.85,2.90,4.85,4.85,487691,58,20982,-58
2019-12-20 19:51:44,5.35,3.42,7.70,99.90,487696,58,20957,-55
2019-12-20 19:52:15,6.10,2.65,6.10,6.10,487718,58,20961,-59
2019-12-20 19:52:46,4.75,2.83,7.20,99.90,487709,58,21192,-56
2019-12-20 19:53:17,5.35,3.37,5.35,5.35,487747,58,21457,-59
2019-12-20 19:53:48,5.55,3.08,7.10,99.90,487666,58,21409,-55
2019-12-20 19:54:19,3.55,2.53,3.55,3.55,487698,58,20990,-58
2019-12-20 19:54:50,6.35,3.58,7.00,99.90,487738,58,21403,-58
2019-12-20 19:55:21,6.30,3.15,7.00,99.90,487740,58,21004,-60
2019-12-20 19:55:52,5.07,3.25,5.07,5.07,487675,58,20930,-55
2019-12-20 19:56:23,4.12,2.97,4.12,4.12,487681,58,21381,-58
2019-12-20 19:56:54,7.65,3.03,6.60,99.90,487686,58,20952,-53
2019-12-20 19:57:25,4.45,2.97,4.45,4.45,487740,58,21070,-57
2019-12-20 19:57:56,5.65,2.58,7.00,99.90,487729,58,21035,-54
2019-12-20 19:58:28,3.62,2.25,3.62,3.62,487672,58,21458,-58
2019-12-20 19:58:59,5.55,2.97,5.55,5.55,487731,58,20963,-58
2019-12-20 19:59:30,2.62,1.95,2.62,2.62,487731,58,21427,-55
2019-12-20 20:00:01,2.30,2.10,7.10,99.90,487454,58,20988,-59
2019-12-20 20:00:32,8.40,2.60,7.20,99.90,487653,58,21064,-54
2019-12-20 20:01:03,5.80,2.17,5.80,5.80,487706,58,20914,-58
2019-12-20 20:01:34,7.90,2.80,7.10,99.90,487675,58,21130,-55
2019-12-20 20:02:05,3.25,2.37,3.25,3.25,487679,58,20922,-61
2019-12-20 20:02:36,4.50,2.95,4.50,4.50,487689,58,20954,-55
2019-12-20 20:03:08,3.08,2.33,7.50,99.90,487740,58,21503,-58
2019-12-20 20:03:39,4.47,3.12,4.47,4.47,487766,58,20994,-58
2019-12-20 20:04:10,6.57,2.80,6.57,6.57,487705,58,21531,-59
2019-12-20 20:04:41,4.80,2.97,4.80,4.80,487722,58,21483,-58
2019-12-20 20:05:13,3.08,2.47,3.08,3.08,487689,58,21038,-59
2019-12-20 20:05:44,6.03,3.47,6.03,6.03,487689,58,20966,-58
2019-12-20 20:06:15,3.97,3.03,8.40,99.90,487693,58,21058,-60
2019-12-20 20:06:46,3.90,2.42,7.60,99.90,487740,58,21016,-58
2019-12-20 20:07:17,4.68,2.85,7.60,99.90,487761,58,20985,-58
2019-12-20 20:07:48,17.73,6.62,17.73,17.73,487773,58,20990,-55
2019-12-20 20:08:19,6.25,3.83,7.70,99.90,487711,58,21110,-59
2019-12-20 20:08:50,6.75,3.03,6.75,6.75,487764,58,21382,-55
2019-12-20 20:09:21,9.15,5.32,7.80,99.90,487765,58,21034,-59
2019-12-20 20:09:52,9.23,5.18,9.23,9.23,487714,58,21419,-58
2019-12-20 20:10:23,5.62,3.72,5.62,5.62,487537,58,21543,-56
2019-12-20 20:10:54,6.80,3.62,7.70,99.90,487707,58,20957,-58
2019-12-20 20:11:25,4.55,2.85,4.55,4.55,487659,58,21238,-59
2019-12-20 20:11:56,9.02,4.35,7.70,99.90,487761,58,20998,-60
2019-12-20 20:12:28,8.23,4.32,8.23,8.23,487676,58,21419,-56
2019-12-20 20:12:59,4.90,2.62,8.00,99.90,487773,58,20961,-58
2019-12-20 20:13:30,4.68,3.08,4.68,4.68,487737,58,20958,-56
2019-12-20 20:14:01,4.18,2.95,7.70,99.90,487733,58,21050,-57
2019-12-20 20:14:32,4.20,2.50,4.20,4.20,487652,58,21017,-57
2019-12-20 20:15:03,5.03,2.47,7.80,99.90,487728,58,20966,-55
2019-12-20 20:15:34,5.75,4.55,5.75,5.75,487722,58,21029,-57
2019-12-20 20:16:05,7.12,4.72,7.90,99.90,487729,58,21082,-59
2019-12-20 20:16:36,7.62,4.18,7.90,99.90,487640,58,21082,-56
2019-12-20 20:17:07,5.30,2.95,5.30,5.30,487716,58,20954,-55
2019-12-20 20:17:38,4.28,2.50,7.70,99.90,487677,58,20974,-58
2019-12-20 20:18:09,11.12,5.30,7.60,99.90,487707,58,20933,-58
2019-12-20 20:18:40,5.70,4.75,8.40,99.90,487625,58,20989,-58
2019-12-20 20:19:11,8.38,5.05,7.70,99.90,487745,58,20993,-53
2019-12-20 20:19:42,9.77,6.87,9.77,9.77,487713,58,21057,-58
2019-12-20 20:20:13,8.48,5.55,7.60,99.90,487512,58,20982,-53
2019-12-20 20:20:44,6.90,3.65,6.90,6.90,487654,58,20977,-56
2019-12-20 20:21:15,9.73,4.62,7.70,99.90,487698,58,20996,-55
2019-12-20 20:21:46,9.32,6.37,9.32,9.32,487756,58,21495,-57
2019-12-20 20:22:17,7.70,6.12,7.70,99.90,487744,58,21432,-56
2019-12-20 20:22:48,9.00,3.55,9.00,9.00,487714,58,20978,-57
2019-12-20 20:23:20,9.95,5.70,9.95,9.95,487704,58,21056,-57
2019-12-20 20:23:51,34.90,20.23,34.90,34.90,487678,58,20970,-57
2019-12-20 20:24:22,24.05,12.98,7.50,99.90,487675,58,21061,-57
2019-12-20 20:24:53,18.35,9.85,7.40,99.90,487694,58,21026,-56
2019-12-20 20:25:24,28.12,14.15,28.12,28.12,487655,58,21001,-56
2019-12-20 20:25:55,8.80,6.22,7.50,99.90,487727,58,21090,-56
2019-12-20 20:26:29,9.32,6.40,9.32,9.32,487736,58,21086,-58
2019-12-20 20:27:00,11.90,7.62,11.90,11.90,487775,58,20958,-58
2019-12-20 20:27:31,8.57,5.93,7.40,99.90,487716,58,20994,-56
2019-12-20 20:28:02,5.18,3.33,7.50,99.90,487765,58,20911,-58
2019-12-20 20:28:33,12.40,4.30,7.40,99.90,487692,58,21500,-56
2019-12-20 20:29:04,7.45,4.25,7.45,7.45,487830,58,21451,-60
2019-12-20 20:29:35,6.15,4.03,7.20,99.90,487734,58,21023,-59
2019-12-20 20:30:06,4.25,2.90,8.20,99.90,487553,58,20926,-58
2019-12-20 20:30:37,11.18,5.30,11.18,11.18,487736,58,21487,-57
2019-12-20 20:31:08,13.10,7.50,7.40,99.90,487703,58,21425,-57
2019-12-20 20:31:39,14.57,6.28,7.30,99.90,487753,58,20971,-59
2019-12-20 20:32:10,8.95,4.85,8.95,8.95,487768,58,21002,-58
2019-12-20 20:32:41,7.43,4.25,7.30,99.90,487743,58,21502,-58
2019-12-20 20:33:13,3.30,2.53,3.30,3.30,487768,58,20918,-59
2019-12-20 20:33:44,8.40,3.12,8.40,8.40,487750,58,21014,-59
2019-12-20 20:34:15,3.53,2.72,7.20,99.90,487775,58,20930,-58
2019-12-20 20:34:46,7.07,2.90,7.40,99.90,487727,58,20989,-58
2019-12-20 20:35:17,5.60,3.10,7.40,99.90,487785,58,20923,-58
2019-12-20 20:35:48,4.10,2.35,7.20,99.90,487748,58,20989,-61
2019-12-20 20:36:19,3.83,2.35,3.83,3.83,487755,58,20930,-61
2019-12-20 20:36:50,7.43,3.87,7.43,7.43,487679,58,21049,-60
2019-12-20 20:37:21,5.50,2.78,7.30,99.90,487795,58,20934,-57
2019-12-20 20:37:52,5.07,3.08,7.80,99.90,487795,58,21529,-59
2019-12-20 20:38:23,3.92,2.87,7.30,99.90,487806,58,21566,-61
2019-12-20 20:38:54,5.68,3.87,5.68,5.68,487791,58,21518,-57
2019-12-20 20:39:25,3.03,2.35,3.03,3.03,487841,58,20910,-60
2019-12-20 20:39:56,3.83,2.58,3.83,3.83,487685,58,21070,-62
2019-12-20 20:40:27,4.68,3.30,7.30,99.90,487667,58,20982,-61
2019-12-20 20:40:59,5.15,2.80,5.15,5.15,487774,58,21505,-58
2019-12-20 20:41:29,4.37,3.12,7.20,99.90,487724,58,21478,-60
2019-12-20 20:42:01,4.03,2.35,4.03,4.03,487732,58,21010,-59
2019-12-20 20:42:32,4.65,3.47,4.65,4.65,487726,58,21435,-61
2019-12-20 20:43:03,3.95,2.85,7.20,99.90,487730,58,20970,-60
2019-12-20 20:43:34,6.28,3.12,6.28,6.28,487734,58,20942,-57
2019-12-20 20:44:05,7.40,4.25,7.40,7.40,487760,58,20993,-58
2019-12-20 20:44:37,4.55,3.42,4.55,4.55,487749,58,21386,-59
2019-12-20 20:45:08,9.38,3.03,7.20,99.90,487758,58,21476,-57
2019-12-20 20:45:39,5.50,3.62,5.50,5.50,487767,58,21060,-58
2019-12-20 20:46:10,6.05,4.10,7.50,99.90,487738,58,20966,-56
2019-12-20 20:46:41,5.80,3.72,7.20,99.90,487710,58,21049,-58
2019-12-20 20:47:12,5.50,3.35,5.50,5.50,487749,58,20926,-57
2019-12-20 20:47:43,8.45,4.05,7.30,99.90,487766,58,21032,-56
2019-12-20 20:48:14,5.25,3.72,5.25,5.25,487712,58,21479,-56
2019-12-20 20:48:45,4.70,3.20,7.40,99.90,487685,58,20985,-57
2019-12-20 20:49:16,4.20,3.17,7.30,99.90,487773,58,21009,-54
2019-12-20 20:49:47,6.53,4.32,7.30,99.90,487778,58,20993,-58
2019-12-20 20:51:51,6.85,5.00,7.30,99.90,487534,58,21029,-53
2019-12-20 20:52:22,4.90,2.25,4.90,4.90,487842,58,21037,-57
2019-12-20 20:52:53,2.62,2.00,7.30,99.90,487715,58,20986,-58
2019-12-20 20:53:24,5.50,3.58,5.50,5.50,487696,58,20985,-57
2019-12-20 20:53:55,6.10,3.83,7.10,99.90,487754,58,20994,-58
2019-12-20 20:54:26,3.20,2.55,6.90,99.90,487736,58,21478,-58
2019-12-20 20:54:57,8.13,5.25,7.30,99.90,487774,58,20950,-54
2019-12-20 20:55:28,8.50,3.78,7.80,99.90,487798,58,20981,-59
2019-12-20 20:55:59,7.22,4.37,7.30,99.90,487768,58,20942,-58
2019-12-20 20:56:30,4.03,2.90,7.20,99.90,487746,58,21044,-58
2019-12-20 20:57:01,6.32,4.12,6.32,6.32,487692,58,20918,-55
2019-12-20 20:57:32,4.07,2.70,7.50,99.90,487756,58,21023,-58
2019-12-20 20:58:03,4.15,3.22,4.15,4.15,487760,58,20953,-58
2019-12-20 20:58:34,8.30,3.20,7.10,99.90,487745,58,21017,-58
2019-12-20 20:59:05,8.27,5.32,7.20,99.90,487761,58,20937,-56
2019-12-20 20:59:36,7.47,5.45,7.20,99.90,487784,58,20974,-58
2019-12-20 21:00:07,4.37,3.08,7.40,99.90,487550,58,20953,-55
2019-12-20 21:00:38,8.18,4.75,8.18,8.18,487709,58,21503,-55
2019-12-20 21:01:09,8.32,6.05,7.30,99.90,487764,58,20954,-58
2019-12-20 21:01:40,8.63,5.72,7.10,99.90,487750,58,20957,-57
2019-12-20 21:02:11,6.45,4.55,6.45,6.45,487776,58,20947,-57
2019-12-20 21:02:42,12.50,6.90,7.70,99.90,487743,58,21026,-58
2019-12-20 21:03:14,10.25,7.10,10.25,10.25,487786,58,20930,-55
2019-12-20 21:03:45,9.07,6.07,7.20,99.90,487781,58,21030,-56
2019-12-20 21:04:16,11.68,7.80,7.00,99.90,487766,58,20982,-58
2019-12-20 21:04:47,9.57,7.22,9.57,9.57,487646,58,20981,-55
2019-12-20 21:05:18,5.72,3.80,7.20,99.90,487775,58,21013,-55
2019-12-20 21:05:49,10.57,7.30,10.57,10.57,487722,58,20982,-58
2019-12-20 21:06:20,13.65,7.05,6.80,99.90,487731,58,20994,-57
2019-12-20 21:06:51,8.25,4.62,8.25,8.25,487660,58,21021,-56
2019-12-20 21:07:22,9.85,5.78,7.00,99.90,487757,58,20922,-57
2019-12-20 21:07:53,9.18,5.50,9.18,9.18,487738,58,21550,-56
2019-12-20 21:08:24,7.50,4.70,6.80,99.90,487769,58,21423,-55
2019-12-20 21:08:56,8.68,6.62,8.68,8.68,487668,58,21061,-57
2019-12-20 21:09:27,9.40,5.78,6.70,99.90,487764,58,20918,-56
2019-12-20 21:09:58,9.95,6.45,9.95,9.95,487671,58,20989,-57
2019-12-20 21:10:29,9.93,6.20,6.90,99.90,487665,58,20925,-60
2019-12-20 21:11:00,15.85,8.93,6.80,99.90,487645,58,20989,-57
2019-12-20 21:11:31,6.45,4.00,7.40,99.90,487710,58,20994,-55
2019-12-20 21:12:02,7.15,4.43,6.80,99.90,487754,58,20990,-56
2019-12-20 21:12:33,10.77,6.22,10.77,10.77,487770,58,20930,-57
2019-12-20 21:13:04,8.70,5.80,6.50,99.90,487787,58,21066,-53
2019-12-20 21:13:35,7.12,5.65,7.12,7.12,487822,58,21001,-57
2019-12-20 21:14:15,5.85,4.05,6.50,99.90,487823,58,21055,-60
2019-12-20 21:14:46,10.13,6.18,10.13,10.13,487752,58,20942,-57
2019-12-20 21:15:17,8.20,4.07,6.50,99.90,487736,58,21057,-57
2019-12-20 21:15:48,12.05,6.85,12.05,12.05,487785,58,20982,-57
2019-12-20 21:16:19,7.80,5.22,6.50,99.90,487788,58,21036,-56
2019-12-20 21:16:50,12.25,6.07,6.30,99.90,487706,58,21454,-58
2019-12-20 21:17:21,9.77,5.20,9.77,9.77,487680,58,21439,-58
2019-12-20 21:17:52,10.07,5.82,6.30,99.90,487721,58,21520,-58
2019-12-20 21:18:23,11.82,6.97,11.82,11.82,487792,58,20922,-56
2019-12-20 21:18:54,8.80,6.03,6.20,99.90,487730,58,21515,-56
2019-12-20 21:19:26,9.40,6.43,9.40,9.40,487733,58,20953,-61
2019-12-20 21:19:56,8.43,5.53,6.80,99.90,487594,58,21066,-60
2019-12-20 21:20:28,9.93,6.93,9.93,9.93,487606,58,21009,-60
2019-12-20 21:20:59,12.98,7.53,5.90,99.90,487665,58,21090,-61
2019-12-20 21:21:30,22.50,9.13,22.50,22.50,487646,58,21019,-60
2019-12-20 21:22:01,7.50,4.10,6.00,99.90,487715,58,21515,-60
2019-12-20 21:22:32,10.15,7.15,10.15,10.15,487734,58,20959,-58
2019-12-20 21:23:03,9.75,6.60,9.75,9.75,487692,58,21531,-58
2019-12-20 21:23:34,12.77,6.53,5.90,99.90,487679,58,20987,-60
2019-12-20 21:24:06,4.40,3.50,4.40,4.40,487656,58,20974,-59
2019-12-20 21:24:37,7.70,5.15,5.80,99.90,487686,58,21063,-57
2019-12-20 21:25:08,11.90,6.35,11.90,11.90,487693,58,21034,-59
2019-12-20 21:25:39,8.68,5.20,8.68,8.68,487748,58,22075,-60
2019-12-20 21:26:10,10.23,5.80,5.80,99.90,487686,58,20985,-60
2019-12-20 21:26:42,6.03,3.10,6.03,6.03,487714,58,21371,-56
2019-12-20 21:27:12,7.80,4.97,6.00,99.90,487681,58,21046,-60
2019-12-20 21:27:44,8.50,5.75,8.50,8.50,487712,58,20954,-59
2019-12-20 21:28:15,10.32,5.37,5.90,99.90,487705,58,21499,-59
2019-12-20 21:28:46,7.95,4.50,7.95,7.95,487753,58,20959,-60
2019-12-20 21:29:17,6.85,4.65,5.60,99.90,487697,58,21065,-61
2019-12-20 21:29:48,15.25,4.18,5.80,99.90,487649,58,20959,-58
2019-12-20 21:30:19,7.07,4.97,5.90,99.90,487443,58,20983,-56
2019-12-20 21:30:50,11.50,5.93,11.50,11.50,487679,58,20982,-57
2019-12-20 21:31:21,9.68,6.12,5.80,99.90,487618,58,21099,-57
2019-12-20 21:31:52,8.65,6.25,6.00,99.90,487640,58,20998,-59
2019-12-20 21:32:23,7.60,4.95,5.80,99.90,487718,58,21097,-59
2019-12-20 21:32:54,7.65,4.62,7.65,7.65,487675,58,21010,-58
2019-12-20 21:33:25,8.52,3.72,5.80,99.90,487675,58,20947,-58
2019-12-20 21:33:56,12.40,8.18,5.90,99.90,487632,58,21105,-58
2019-12-20 21:34:27,7.25,5.50,6.10,99.90,487678,58,20934,-60
2019-12-20 21:34:58,11.82,7.90,11.82,11.82,487689,58,20969,-57
2019-12-20 21:35:29,8.63,5.55,5.80,99.90,487687,58,20993,-57
2019-12-20 21:36:00,9.35,4.68,9.35,9.35,487650,58,20969,-58
2019-12-20 21:36:31,13.55,10.15,6.80,99.90,487756,58,21006,-59
2019-12-20 21:37:02,9.75,7.15,9.75,9.75,487684,58,20961,-56
2019-12-20 21:37:33,16.80,9.45,6.10,99.90,487747,58,20985,-59
2019-12-20 21:38:04,13.82,9.90,13.82,13.82,487689,58,21478,-57
2019-12-20 21:38:35,11.65,8.40,5.80,99.90,487754,58,21432,-59
2019-12-20 21:39:07,8.20,6.78,8.20,8.20,487677,58,20953,-56
2019-12-20 21:39:38,13.82,6.97,13.82,13.82,487739,58,21497,-57
2019-12-20 21:40:09,14.43,9.45,5.90,99.90,487467,58,21010,-58
2019-12-20 21:40:40,13.68,7.07,13.68,13.68,487701,58,20937,-57
2019-12-20 21:41:11,16.40,9.93,5.50,99.90,487638,58,21033,-60
2019-12-20 21:41:42,9.45,7.72,9.45,9.45,487711,58,20938,-59
2019-12-20 21:42:13,11.60,8.82,5.90,99.90,487646,58,20998,-60
2019-12-20 21:42:44,10.43,7.40,5.80,99.90,487744,58,21057,-60
2019-12-20 21:43:15,13.82,9.60,5.80,99.90,487717,58,21359,-59
2019-12-20 21:43:46,12.52,9.63,6.00,99.90,487743,58,21503,-57
2019-12-20 21:44:17,16.95,11.38,5.80,99.90,487737,58,21368,-57
2019-12-20 21:44:48,12.57,8.25,12.57,12.57,487756,58,21022,-59
2019-12-20 21:45:19,15.55,8.43,15.55,15.55,487661,58,20974,-57
2019-12-20 21:45:51,5.97,4.40,5.97,5.97,487718,58,21082,-57
2019-12-20 21:46:22,10.35,6.75,5.80,99.90,487672,58,21018,-58
2019-12-20 21:46:53,8.68,4.10,8.68,8.68,487711,58,20982,-57
2019-12-20 21:47:24,6.07,4.62,6.07,6.07,487673,58,21046,-56
2019-12-20 21:47:55,9.02,6.03,5.80,99.90,487715,58,21495,-60
2019-12-20 21:48:26,6.80,4.62,6.80,6.80,487682,58,20993,-62
2019-12-20 21:48:57,4.87,3.62,4.87,4.87,487698,58,21565,-56
2019-12-20 21:49:28,8.30,5.60,5.70,99.90,487666,58,20982,-58
2019-12-20 21:49:59,7.10,3.62,5.70,99.90,487567,58,20989,-59
2019-12-20 21:50:30,8.27,4.87,6.50,99.90,487659,58,21022,-57
2019-12-20 21:51:01,7.68,3.95,7.68,7.68,487688,58,21053,-59
2019-12-20 21:51:32,8.23,4.50,5.70,99.90,487635,58,21089,-59
2019-12-20 21:52:03,7.20,4.18,5.80,99.90,487710,58,20993,-60
2019-12-20 21:52:34,6.87,3.20,5.90,99.90,487650,58,21064,-58
2019-12-20 21:53:05,4.12,3.08,6.10,99.90,487695,58,20961,-60
2019-12-20 21:53:36,5.53,3.65,5.53,5.53,487711,58,21033,-58
2019-12-20 21:54:07,6.32,4.62,5.90,99.90,487705,58,21027,-59
2019-12-20 21:54:38,6.15,2.85,5.80,99.90,487621,58,21548,-56
2019-12-20 21:55:09,6.15,3.47,6.15,6.15,487634,58,21002,-60
2019-12-20 21:55:40,5.80,4.15,5.90,99.90,487660,58,21043,-55
2019-12-20 21:56:12,5.18,4.43,5.18,5.18,487718,58,20949,-59
2019-12-20 21:56:42,3.50,2.60,6.00,99.90,487691,58,21110,-58
2019-12-20 21:57:14,3.50,2.42,3.50,3.50,487702,58,21009,-58
2019-12-20 21:57:45,4.53,3.28,5.90,99.90,487692,58,21065,-58
2019-12-20 21:58:16,4.28,3.17,5.90,99.90,487713,58,21375,-56
2019-12-20 21:58:46,3.58,2.78,6.00,99.90,487681,58,21502,-58
2019-12-20 21:59:17,2.97,2.35,6.20,99.90,487687,58,21455,-58
2019-12-20 21:59:48,5.50,2.85,6.10,99.90,487709,58,21517,-58
2019-12-20 22:00:20,2.95,2.22,2.95,2.95,487465,58,21402,-57
2019-12-20 22:00:51,4.00,2.33,4.00,4.00,487664,58,21522,-54
2019-12-20 22:01:22,3.58,2.60,6.10,99.90,487672,58,20986,-58
2019-12-20 22:01:53,3.12,2.50,6.00,99.90,487683,58,20957,-58
2019-12-20 22:02:24,4.68,2.83,5.90,99.90,487705,58,20926,-58
2019-12-20 22:02:54,5.62,2.42,6.00,99.90,487661,58,20977,-56
2019-12-20 22:03:26,2.97,2.20,2.97,2.97,487709,58,20990,-58
2019-12-20 22:03:57,5.12,3.42,6.40,99.90,487705,58,21442,-60
2019-12-20 22:04:28,5.25,2.42,6.00,99.90,487708,58,20945,-57
2019-12-20 22:04:59,4.35,3.60,4.35,4.35,487668,58,20963,-55
2019-12-20 22:05:30,5.60,3.00,5.90,99.90,487692,58,21432,-55
2019-12-20 22:06:01,5.10,2.95,5.10,5.10,487673,58,20953,-57
2019-12-20 22:06:32,2.53,2.17,5.90,99.90,487677,58,21002,-56
2019-12-20 22:07:03,3.03,2.10,6.10,99.90,487611,58,21065,-57
2019-12-20 22:07:34,3.78,2.45,5.90,99.90,487653,58,20942,-58
2019-12-20 22:08:05,4.43,2.67,6.10,99.90,487667,58,21045,-55
2019-12-20 22:08:36,3.67,2.33,3.67,3.67,487686,58,20986,-58
2019-12-20 22:09:07,4.68,2.90,5.90,99.90,487647,58,21479,-57
2019-12-20 22:09:38,3.17,2.72,6.00,99.90,487684,58,20946,-57
2019-12-20 22:10:12,3.65,2.65,6.00,99.90,487439,58,21021,-55
2019-12-20 22:10:46,3.05,2.35,6.00,99.90,487703,58,20998,-57
2019-12-20 22:11:17,3.72,2.62,3.72,3.72,487600,58,21064,-59
2019-12-20 22:11:48,4.87,3.28,4.87,4.87,487719,58,21512,-59
2019-12-20 22:12:19,3.47,2.42,3.47,3.47,487662,58,21036,-59
2019-12-20 22:12:50,4.10,2.95,4.10,4.10,487704,58,21002,-59
2019-12-20 22:13:21,2.87,2.33,6.00,99.90,487636,58,20988,-59
2019-12-20 22:13:53,4.60,2.15,4.60,4.60,487715,58,20986,-59
2019-12-20 22:14:24,3.33,2.58,3.33,3.33,487658,58,21022,-56
2019-12-20 22:14:55,3.05,1.98,5.70,99.90,487684,58,21014,-58
2019-12-20 22:15:26,3.03,2.00,3.03,3.03,487643,58,20977,-55
2019-12-20 22:15:57,3.75,1.83,6.60,99.90,487720,58,21002,-57
2019-12-20 22:16:28,2.58,2.22,2.58,2.58,487696,58,21018,-56
2019-12-20 22:16:59,5.32,3.22,5.90,99.90,487702,58,21027,-54
2019-12-20 22:17:30,3.33,2.30,3.33,3.33,487640,58,21430,-54
2019-12-20 22:18:01,7.95,4.75,5.90,99.90,487695,58,20995,-58
2019-12-20 22:18:32,5.00,3.20,5.90,99.90,487706,58,21414,-58
2019-12-20 22:19:03,17.35,6.85,5.90,99.90,487718,58,20977,-55
2019-12-20 22:19:34,6.20,3.35,6.20,6.20,487637,58,20969,-55
2019-12-20 22:20:05,13.60,6.03,6.00,99.90,487506,58,21113,-56
2019-12-20 22:20:36,9.60,4.82,6.80,99.90,487713,58,21403,-56
2019-12-20 22:21:07,4.80,1.83,6.00,99.90,487640,58,20985,-56
2019-12-20 22:21:38,4.00,2.08,4.00,4.00,487643,58,21498,-55
2019-12-20 22:22:09,2.08,1.62,6.10,99.90,487704,58,21510,-55
2019-12-20 22:22:40,2.45,1.67,2.45,2.45,487703,58,21012,-57
2019-12-20 22:23:11,4.40,2.15,5.90,99.90,487713,58,20969,-55
2019-12-20 22:23:42,1.65,1.55,5.90,99.90,487657,58,20982,-59
2019-12-20 22:24:13,2.25,1.80,5.80,99.90,487726,58,20941,-59
2019-12-20 22:24:44,2.03,1.73,2.03,2.03,487726,58,20942,-59
2019-12-20 22:25:15,2.83,1.73,6.00,99.90,487675,58,21002,-58
2019-12-20 22:25:46,1.62,1.30,5.80,99.90,487620,58,21050,-56
2019-12-20 22:26:17,1.30,1.20,5.80,99.90,487597,58,21017,-56
2019-12-20 22:26:48,4.25,1.65,4.25,4.25,487664,58,20926,-55
2019-12-20 22:27:19,2.78,0.90,5.80,99.90,487664,58,21009,-54
2019-12-20 22:27:54,2.83,1.25,5.90,99.90,487694,58,20937,-58
2019-12-20 22:28:25,3.58,1.60,3.58,3.58,487734,58,21029,-57
2019-12-20 22:28:56,4.60,1.52,4.60,4.60,487732,58,20982,-57
2019-12-20 22:29:27,1.87,1.12,5.90,99.90,487672,58,21041,-56
2019-12-20 22:29:59,1.70,1.58,1.70,1.70,487554,58,20922,-57
2019-12-20 22:30:29,3.35,1.87,5.50,99.90,487555,58,21504,-56
2019-12-20 22:31:01,2.03,1.45,2.03,2.03,487728,58,20993,-57
2019-12-20 22:31:32,0.90,0.90,5.90,99.90,487612,58,21077,-56
2019-12-20 22:32:03,1.42,1.12,1.42,1.42,487628,58,20963,-57
2019-12-20 22:32:34,1.73,1.05,5.70,99.90,487692,58,21053,-55
2019-12-20 22:33:05,3.47,1.17,3.47,3.47,487722,58,20954,-58
2019-12-20 22:33:36,5.37,1.90,5.90,99.90,487667,58,21042,-58
2019-12-20 22:34:07,0.68,0.60,0.68,0.68,487679,58,20990,-57
2019-12-20 22:34:38,2.22,1.23,5.90,99.90,487705,58,21055,-56
2019-12-20 22:35:09,2.72,1.15,2.72,2.72,487710,58,21038,-56
2019-12-20 22:35:40,2.12,1.02,2.12,2.12,487692,58,21089,-53
2019-12-20 22:36:11,3.42,1.42,5.70,99.90,487652,58,21041,-57
2019-12-20 22:36:43,0.57,0.57,0.57,0.57,487694,58,21408,-58
2019-12-20 22:37:14,1.42,0.93,5.70,99.90,487669,58,21506,-59
2019-12-20 22:37:45,2.47,1.25,2.47,2.47,487666,58,21018,-58
2019-12-20 22:38:16,2.08,0.75,5.70,99.90,487674,58,21439,-57
2019-12-20 22:38:47,0.88,0.77,0.88,0.88,487677,58,20994,-57
2019-12-20 22:39:18,1.02,0.55,5.70,99.90,487688,58,20935,-57
2019-12-20 22:39:49,3.37,0.85,3.37,3.37,487658,58,21084,-56
2019-12-20 22:40:21,1.45,0.77,5.70,99.90,487461,58,20958,-59
2019-12-20 22:40:52,0.82,0.60,5.60,99.90,487686,58,21006,-58
2019-12-20 22:41:23,0.60,0.60,0.60,0.60,487620,58,21006,-56
2019-12-20 22:41:54,1.00,0.73,5.60,99.90,487660,58,20990,-59
2019-12-20 22:42:25,0.75,0.70,0.75,0.75,487673,58,21013,-56
2019-12-20 22:42:56,0.90,0.80,5.70,99.90,487735,58,21082,-56
2019-12-20 22:43:28,0.88,0.60,0.88,0.88,487701,58,21444,-58
2019-12-20 22:43:59,7.40,0.95,7.40,7.40,487706,58,21101,-58
2019-12-20 22:44:30,2.22,0.70,5.60,99.90,487736,58,21454,-57
2019-12-20 22:45:01,3.03,0.50,3.03,3.03,487728,58,21043,-58
2019-12-20 22:45:32,0.95,0.60,5.50,99.90,487701,58,21086,-58
2019-12-20 22:46:03,5.82,0.73,5.82,5.82,487725,58,21065,-59
2019-12-20 22:46:34,1.42,0.55,5.60,99.90,487668,58,21057,-56
2019-12-20 22:47:05,0.62,0.60,0.62,0.62,487769,58,21046,-55
2019-12-20 22:47:36,0.40,0.40,5.50,99.90,487741,58,21041,-58
2019-12-20 22:48:07,1.00,0.50,1.00,1.00,487784,58,21431,-58
2019-12-20 22:48:38,1.12,0.70,5.50,99.90,487760,58,21106,-55
2019-12-20 22:49:09,0.55,0.55,0.55,0.55,487779,58,20953,-57
2019-12-20 22:49:40,1.92,1.23,5.60,99.90,487746,58,21013,-58
2019-12-20 22:50:12,0.55,0.50,0.55,0.55,487593,58,21041,-55
2019-12-20 22:50:42,0.55,0.55,5.60,99.90,487795,58,21034,-54
2019-12-20 22:51:14,0.40,0.40,0.40,0.40,487783,58,20958,-55
2019-12-20 22:51:45,1.75,0.70,5.40,99.90,487744,58,21049,-54
2019-12-20 22:52:16,1.23,0.70,1.23,1.23,487800,58,20982,-57
2019-12-20 22:52:47,0.25,0.25,5.10,99.90,487768,58,21057,-56
2019-12-20 22:53:18,0.52,0.52,0.52,0.52,487788,58,20957,-55
2019-12-20 22:53:49,2.33,0.52,5.40,99.90,487726,58,20993,-57
2019-12-20 22:54:20,1.05,0.65,5.30,99.90,487773,58,20998,-57
2019-12-20 22:54:51,0.93,0.55,5.10,99.90,487761,58,21040,-54
2019-12-20 22:55:22,1.10,0.45,5.40,99.90,487755,58,21070,-55
2019-12-20 22:55:53,2.25,0.60,5.40,99.90,487712,58,21060,-56
2019-12-20 22:56:24,0.62,0.45,0.62,0.62,487769,58,20985,-55
2019-12-20 22:56:55,0.85,0.50,5.30,99.90,487751,58,21096,-57
2019-12-20 22:57:26,0.32,0.32,5.40,99.90,487706,58,21430,-56
2019-12-20 22:57:57,0.40,0.40,5.30,99.90,487741,58,21505,-56
2019-12-20 22:58:28,0.62,0.30,0.62,0.62,487809,58,21010,-57
2019-12-20 22:58:59,0.40,0.40,0.40,0.40,487745,58,21109,-54
2019-12-20 22:59:30,0.50,0.50,6.10,99.90,487733,58,21458,-58
2019-12-20 23:00:01,0.22,0.22,5.30,99.90,487542,58,20982,-57
2019-12-20 23:00:32,0.40,0.40,5.10,99.90,487774,58,21006,-56
2019-12-20 23:01:03,0.20,0.20,4.90,99.90,487749,58,21503,-56
2019-12-20 23:01:34,0.17,0.17,0.17,0.17,487659,58,21553,-55
2019-12-20 23:02:05,0.60,0.40,5.20,99.90,487741,58,20990,-58
2019-12-20 23:02:36,0.80,0.30,5.10,99.90,487731,58,20997,-55
2019-12-20 23:03:07,1.37,0.50,1.37,1.37,487724,58,21050,-57
2019-12-20 23:03:38,0.22,0.22,5.30,99.90,487679,58,21026,-56
2019-12-20 23:04:09,0.88,0.62,5.20,99.90,487764,58,21422,-60
2019-12-20 23:04:40,0.73,0.73,5.20,99.90,487792,58,21382,-55
2019-12-20 23:05:11,0.17,0.17,5.10,99.90,487784,58,21430,-58
2019-12-20 23:05:42,0.65,0.40,0.65,0.65,487751,58,21029,-56
2019-12-20 23:06:13,0.45,0.15,5.00,99.90,487783,58,21110,-54
2019-12-20 23:06:44,0.20,0.20,5.20,99.90,487778,58,21367,-58
2019-12-20 23:07:15,0.43,0.30,5.20,99.90,487776,58,21442,-58
2019-12-20 23:07:46,2.08,0.40,2.08,2.08,487713,58,21430,-56
2019-12-20 23:08:17,0.37,0.37,0.37,0.37,487804,58,21511,-56
2019-12-20 23:08:48,0.28,0.28,5.50,99.90,487840,58,21055,-57
2019-12-20 23:09:19,1.10,0.32,5.10,99.90,487813,58,21431,-58
2019-12-20 23:09:50,0.40,0.40,5.20,99.90,487756,58,21382,-56
2019-12-20 23:10:21,0.32,0.32,5.20,99.90,487637,58,21006,-58
2019-12-20 23:10:52,0.55,0.50,0.55,0.55,487858,58,20923,-55
2019-12-20 23:11:23,0.32,0.32,5.20,99.90,487775,58,21065,-54
2019-12-20 23:11:54,2.40,0.70,5.00,99.90,487726,58,21061,-58
2019-12-20 23:12:25,0.40,0.40,5.00,99.90,487790,58,20961,-56
2019-12-20 23:12:56,0.20,0.20,0.20,0.20,487796,58,20914,-58
2019-12-20 23:13:27,0.20,0.20,5.00,99.90,487770,58,21143,-55
2019-12-20 23:13:58,1.17,0.70,5.10,99.90,487672,58,20979,-58
2019-12-20 23:14:29,0.80,0.40,5.00,99.90,487759,58,21038,-58
2019-12-20 23:15:00,0.85,0.45,0.85,0.85,487758,58,21009,-58
2019-12-20 23:15:31,0.70,0.35,5.00,99.90,487758,58,20977,-57
2019-12-20 23:16:02,0.45,0.40,0.45,0.45,487764,58,21061,-55
2019-12-20 23:16:33,1.85,0.50,4.80,99.90,487779,58,21033,-54
2019-12-20 23:17:04,0.47,0.45,5.10,99.90,487851,58,21415,-54
2019-12-20 23:17:35,0.45,0.40,5.00,99.90,487796,58,21538,-54
2019-12-20 23:18:06,1.45,0.35,1.45,1.45,487725,58,21395,-54
2019-12-20 23:18:37,0.43,0.30,5.00,99.90,487828,58,21022,-56
2019-12-20 23:19:08,0.32,0.32,5.00,99.90,487825,58,20989,-54
2019-12-20 23:19:39,0.40,0.40,4.90,99.90,487802,58,20969,-58
2019-12-20 23:20:10,0.40,0.40,0.40,0.40,487556,58,21431,-58
2019-12-20 23:20:41,0.30,0.30,4.90,99.90,487791,58,21494,-56
2019-12-20 23:21:12,0.32,0.30,4.90,99.90,487780,58,20978,-61
2019-12-20 23:21:43,0.28,0.28,5.00,99.90,487924,58,21082,-54
2019-12-20 23:22:14,1.00,0.20,1.00,1.00,487741,58,20969,-57
2019-12-20 23:22:45,0.37,0.37,4.80,99.90,487753,58,20978,-53
2019-12-20 23:23:17,0.20,0.20,0.20,0.20,487798,58,20941,-57
2019-12-20 23:23:48,1.12,0.30,4.90,99.90,487734,58,20978,-58
2019-12-20 23:24:19,0.50,0.20,5.00,99.90,487736,58,21482,-58
2019-12-20 23:24:50,0.62,0.40,4.80,99.90,487768,58,21011,-59
2019-12-20 23:25:21,0.62,0.30,5.70,99.90,487786,58,20926,-58
2019-12-20 23:25:52,1.17,0.55,4.90,99.90,487759,58,20970,-56
2019-12-20 23:26:23,0.93,0.55,4.90,99.90,487789,58,20925,-56
2019-12-20 23:26:53,0.22,0.22,4.90,99.90,487719,58,20970,-60
2019-12-20 23:27:25,0.20,0.20,0.20,0.20,487779,58,20986,-58
2019-12-20 23:27:56,0.30,0.30,4.70,99.90,487737,58,21506,-59
2019-12-20 23:28:27,1.40,0.73,4.80,99.90,487783,58,20914,-57
2019-12-20 23:28:57,0.35,0.30,4.80,99.90,487839,58,20973,-61
2019-12-20 23:29:29,0.75,0.65,0.75,0.75,487804,58,20925,-55
2019-12-20 23:30:00,0.30,0.30,0.30,0.30,487538,58,21041,-58
2019-12-20 23:30:31,2.45,0.95,4.80,99.90,487768,58,20954,-56
2019-12-20 23:31:02,2.20,1.00,4.50,99.90,487724,58,21123,-57
2019-12-20 23:31:33,1.58,0.40,1.58,1.58,487707,58,21077,-57
2019-12-20 23:32:04,0.62,0.57,4.70,99.90,487785,58,20966,-58
2019-12-20 23:32:35,1.08,0.52,4.40,99.90,487748,58,20957,-57
2019-12-20 23:33:06,0.30,0.30,4.90,99.90,487798,58,20985,-55
2019-12-20 23:33:37,0.30,0.30,4.60,99.90,487765,58,21052,-58
2019-12-20 23:34:08,0.65,0.50,4.70,99.90,487786,58,20978,-57
2019-12-20 23:34:39,1.60,0.57,1.60,1.60,487769,58,20957,-58
2019-12-20 23:35:10,0.40,0.40,4.60,99.90,487768,58,20982,-56
2019-12-20 23:35:41,0.35,0.35,0.35,0.35,487735,58,21049,-57
2019-12-20 23:36:12,1.45,0.30,4.70,99.90,487754,58,20978,-54
2019-12-20 23:36:43,0.52,0.52,4.80,99.90,487761,58,20977,-55
2019-12-20 23:37:14,0.40,0.32,4.70,99.90,487699,58,21038,-54
2019-12-20 23:37:45,1.37,0.82,1.37,1.37,487782,58,21041,-56
2019-12-20 23:38:16,1.98,0.40,4.50,99.90,487843,58,20959,-53
2019-12-20 23:38:47,0.47,0.47,4.70,99.90,487814,58,21018,-59
2019-12-20 23:39:18,0.40,0.40,4.80,99.90,487820,58,20926,-59
2019-12-20 23:39:49,0.73,0.70,0.73,0.73,487785,58,21037,-59
2019-12-20 23:40:20,0.73,0.43,4.70,99.90,487611,58,21002,-58
2019-12-20 23:40:51,1.10,0.90,1.10,1.10,487783,58,20950,-58
2019-12-20 23:41:22,0.50,0.50,4.60,99.90,487774,58,20991,-57
2019-12-20 23:41:53,0.55,0.45,0.55,0.55,487733,58,21402,-59
2019-12-20 23:42:24,1.10,0.62,4.60,99.90,487773,58,21440,-55
2019-12-20 23:42:55,1.33,0.40,1.33,1.33,487711,58,20969,-60
2019-12-20 23:43:26,1.75,0.93,4.60,99.90,487751,58,21022,-57
2019-12-20 23:43:57,2.00,0.80,4.60,99.90,487659,58,20967,-54
2019-12-20 23:44:29,0.55,0.37,4.60,99.90,487727,58,20910,-57
2019-12-20 23:45:00,1.27,0.98,4.80,99.90,487695,58,21519,-58
2019-12-20 23:45:31,0.40,0.40,0.40,0.40,487735,58,21036,-58
2019-12-20 23:46:02,1.45,0.90,4.60,99.90,487750,58,21018,-57
2019-12-20 23:46:33,4.28,1.12,4.28,4.28,487756,58,21512,-58
2019-12-20 23:47:04,1.10,0.75,4.70,99.90,487722,58,21380,-57
2019-12-20 23:47:35,1.05,0.85,1.05,1.05,487760,58,21001,-58
2019-12-20 23:48:06,1.42,0.98,4.50,99.90,487708,58,20998,-52
2019-12-20 23:48:37,1.10,0.98,1.10,1.10,487733,58,20966,-59
2019-12-20 23:49:08,0.70,0.70,4.70,99.90,487696,58,20986,-58
2019-12-20 23:49:40,1.17,1.08,1.17,1.17,487731,58,20974,-56
2019-12-20 23:50:10,0.65,0.50,4.80,99.90,487457,58,21014,-57
2019-12-20 23:50:42,1.02,0.98,1.02,1.02,487752,58,21044,-56
2019-12-20 23:51:13,1.20,0.90,4.70,99.90,487693,58,21002,-58
2019-12-20 23:51:44,0.50,0.50,4.70,99.90,487729,58,21463,-54
2019-12-20 23:52:14,0.73,0.60,4.50,99.90,487725,58,21413,-53
2019-12-20 23:52:46,0.70,0.60,0.70,0.70,487743,58,21045,-56
2019-12-20 23:53:17,0.80,0.60,4.60,99.90,487746,58,21022,-56
2019-12-20 23:53:48,2.75,0.75,4.60,99.90,487743,58,21446,-53
2019-12-20 23:54:19,1.05,0.80,4.10,99.90,487717,58,21451,-54
2019-12-20 23:54:50,0.52,0.52,0.52,0.52,487772,58,21042,-53
2019-12-20 23:55:21,0.52,0.50,4.40,99.90,487718,58,21041,-56
2019-12-20 23:55:52,1.00,0.77,4.50,99.90,487714,58,21112,-57
2019-12-20 23:56:23,1.08,0.80,1.08,1.08,487702,58,21128,-58
2019-12-20 23:56:54,1.95,1.17,4.50,99.90,487763,58,21026,-57
2019-12-20 23:57:25,2.25,1.00,2.25,2.25,487670,58,21795,-56
2019-12-20 23:57:56,0.73,0.70,4.80,99.90,487698,58,21530,-53
2019-12-20 23:58:27,1.60,0.95,1.60,1.60,487728,58,20973,-58
2019-12-20 23:58:58,2.85,0.80,4.40,99.90,487774,58,21033,-53
2019-12-20 23:59:29,1.58,0.80,1.58,1.58,487724,58,20966,-61