2019-12-20 00:00:26,26.02,20.27,3.80,99.90,494227,56,21687,-68
2019-12-20 00:01:15,23.15,19.85,3.70,99.90,494393,56,21535,-68
2019-12-20 00:02:05,25.05,18.85,3.70,99.90,494091,56,21078,-68
2019-12-20 00:02:54,29.83,19.02,3.70,99.90,494086,56,21555,-69
2019-12-20 00:03:40,25.27,18.35,3.60,99.90,494319,56,20987,-69
2019-12-20 00:04:11,25.55,20.12,3.70,99.90,547597,52,20999,-68
2019-12-20 00:04:42,25.75,20.20,3.60,99.90,547533,52,20956,-68
2019-12-20 00:05:19,23.15,19.73,3.70,99.90,494142,56,21476,-67
2019-12-20 00:06:35,26.17,19.60,3.60,99.90,547386,52,20892,-69
2019-12-20 00:07:39,26.23,19.77,3.60,99.90,547524,52,21022,-69
2019-12-20 00:08:10,26.42,19.95,3.60,99.90,547477,52,21035,-69
2019-12-20 00:08:41,29.58,21.15,3.60,99.90,547544,52,21341,-68
2019-12-20 00:09:25,28.65,20.95,3.50,99.90,547507,52,22042,-69
2019-12-20 00:10:38,29.50,21.50,3.50,99.90,547482,52,20911,-70
2019-12-20 00:11:09,29.25,21.17,3.40,99.90,547242,52,20996,-70
2019-12-20 00:11:40,28.62,20.92,3.40,99.90,547552,52,20991,-68
2019-12-20 00:12:11,29.58,20.98,3.40,99.90,547493,52,20935,-67
2019-12-20 00:12:42,29.63,22.37,3.40,99.90,547585,52,21504,-68
2019-12-20 00:13:13,27.13,22.90,3.40,99.90,547612,52,20930,-67
2019-12-20 00:13:44,30.70,23.98,3.50,99.90,547672,52,20943,-67
2019-12-20 00:14:15,27.40,21.95,3.40,99.90,547576,52,21389,-68
2019-12-20 00:14:46,30.40,22.85,3.40,99.90,547763,52,20954,-69
2019-12-20 00:15:17,28.00,23.73,3.40,99.90,547789,52,20946,-68
2019-12-20 00:15:48,33.22,25.23,3.40,99.90,547692,52,20919,-67
2019-12-20 00:16:19,31.12,23.83,3.40,99.90,547559,52,20950,-67
2019-12-20 00:16:50,30.02,22.95,3.40,99.90,547647,52,20946,-67
2019-12-20 00:17:21,31.10,23.87,3.30,99.90,547620,52,21029,-67
2019-12-20 00:17:52,32.38,24.15,3.30,99.90,547613,52,20931,-67
2019-12-20 00:18:22,28.15,22.92,3.30,99.90,547518,52,20956,-68
2019-12-20 00:18:53,32.05,22.85,3.30,99.90,547537,52,20943,-67
2019-12-20 00:19:24,27.30,22.30,3.30,99.90,547563,52,20943,-68
2019-12-20 00:19:55,28.40,22.42,3.30,99.90,547514,52,20955,-67
2019-12-20 00:20:26,34.58,24.70,3.30,99.90,547504,52,21860,-69
2019-12-20 00:20:57,34.13,25.02,3.30,99.90,547551,52,21515,-67
2019-12-20 00:21:28,27.95,24.08,3.30,99.90,547127,52,21991,-67
2019-12-20 00:21:59,32.67,24.95,3.20,99.90,547570,52,21465,-67
2019-12-20 00:22:30,29.33,23.40,3.20,99.90,547460,52,21326,-67
2019-12-20 00:23:01,34.33,25.55,3.20,99.90,547581,52,20958,-67
2019-12-20 00:23:32,31.58,26.62,3.10,99.90,547657,52,20900,-67
2019-12-20 00:24:03,31.58,24.30,3.10,99.90,547548,52,20935,-67
2019-12-20 00:24:34,30.10,25.00,3.10,99.90,547481,52,20955,-67
2019-12-20 00:25:05,32.67,25.45,3.00,99.90,547556,52,20966,-68
2019-12-20 00:25:36,28.60,23.90,3.00,99.90,547591,52,20871,-67
2019-12-20 00:26:06,28.90,24.08,3.00,99.90,547619,52,20915,-69
2019-12-20 00:26:37,34.95,24.98,3.00,99.90,547433,52,21354,-68
2019-12-20 00:27:09,30.75,24.65,3.10,99.90,547576,52,21487,-68
2019-12-20 00:27:39,29.52,24.12,3.10,99.90,547575,52,21373,-68
2019-12-20 00:28:10,28.80,23.30,3.10,99.90,547530,52,20943,-68
2019-12-20 00:28:41,30.85,23.38,3.10,99.90,547476,52,20908,-68
2019-12-20 00:29:12,29.95,22.73,3.00,99.90,547548,52,20939,-68
2019-12-20 00:29:43,32.38,24.90,3.10,99.90,547550,52,20970,-68
2019-12-20 00:30:14,31.80,25.52,3.00,99.90,547551,52,20927,-67
2019-12-20 00:30:45,30.55,24.92,3.10,99.90,547567,52,20880,-68
2019-12-20 00:31:16,32.60,24.52,3.00,99.90,547183,52,20947,-68
2019-12-20 00:31:47,28.60,23.90,3.00,99.90,547636,52,20892,-69
2019-12-20 00:32:18,29.30,23.23,3.10,99.90,547535,52,20900,-68
2019-12-20 00:32:49,25.67,21.98,3.10,99.90,547575,52,22021,-68
2019-12-20 00:33:20,31.58,22.42,3.10,99.90,547479,52,21008,-68
2019-12-20 00:33:51,27.35,21.60,3.10,99.90,547596,52,20899,-68
2019-12-20 00:34:22,25.27,20.80,3.10,99.90,547513,52,20943,-67
2019-12-20 00:34:53,27.27,21.73,3.10,99.90,547464,52,20911,-68
2019-12-20 00:35:24,27.58,21.50,3.10,99.90,547513,52,20998,-67
2019-12-20 00:35:55,28.30,22.27,3.20,99.90,547548,52,20942,-69
2019-12-20 00:36:25,32.42,22.92,3.20,99.90,547563,52,20974,-68
2019-12-20 00:36:56,28.17,22.35,3.20,99.90,547529,52,20976,-68
2019-12-20 00:37:27,27.48,21.52,3.20,99.90,547468,52,20951,-68
2019-12-20 00:37:58,27.77,22.35,3.20,99.90,547639,52,20919,-67
2019-12-20 00:38:29,30.95,22.73,3.30,99.90,547548,52,20928,-69
2019-12-20 00:39:00,26.83,22.87,3.20,99.90,547540,52,21396,-67
2019-12-20 00:39:31,32.75,23.83,3.30,99.90,547477,52,21506,-67
2019-12-20 00:40:02,30.17,23.83,3.30,99.90,547495,52,21397,-67
2019-12-20 00:40:33,32.40,24.73,3.30,99.90,547580,52,21400,-70
2019-12-20 00:41:04,32.38,25.45,3.20,99.90,547545,52,20927,-71
2019-12-20 00:41:35,33.45,24.90,3.20,99.90,547255,52,21031,-70
2019-12-20 00:42:06,30.65,24.10,3.20,99.90,547477,52,21385,-68
2019-12-20 00:42:37,29.02,24.15,3.20,99.90,547493,52,21000,-67
2019-12-20 00:43:08,32.25,24.20,3.20,99.90,547487,52,21002,-68
2019-12-20 00:43:39,30.25,23.92,3.20,99.90,547447,52,21448,-68
2019-12-20 00:44:10,33.67,24.12,3.20,99.90,547543,52,21378,-67
2019-12-20 00:44:41,29.12,23.80,3.20,99.90,547545,52,20990,-68
2019-12-20 00:45:12,30.70,22.95,3.20,99.90,547525,52,20946,-68
2019-12-20 00:45:43,34.65,25.30,3.10,99.90,547445,52,20966,-68
2019-12-20 00:46:14,29.75,23.30,3.10,99.90,547546,52,21401,-68
2019-12-20 00:46:45,30.02,23.65,3.10,99.90,547498,52,20947,-67
2019-12-20 00:47:16,30.83,22.52,3.10,99.90,547456,52,20931,-68
2019-12-20 00:47:47,30.58,24.08,3.10,99.90,547431,52,20935,-68
2019-12-20 00:48:18,29.00,22.30,3.10,99.90,547446,52,20931,-67
2019-12-20 00:48:49,30.88,24.48,3.10,99.90,547474,52,20946,-68
2019-12-20 00:49:20,32.15,23.90,3.10,99.90,547474,52,21396,-68
2019-12-20 00:49:51,33.30,25.08,3.00,99.90,547405,52,21703,-67
2019-12-20 00:50:21,30.92,23.75,2.90,99.90,547561,52,20946,-68
2019-12-20 00:50:52,28.95,22.60,2.90,99.90,547632,52,20907,-67
2019-12-20 00:51:23,28.90,24.30,3.00,99.90,547155,52,20935,-67
2019-12-20 00:51:54,30.85,23.15,3.00,99.90,547442,52,20939,-68
2019-12-20 00:52:25,30.67,23.42,3.00,99.90,547519,52,20954,-67
2019-12-20 00:52:56,29.65,24.17,2.90,99.90,547525,52,20899,-67
2019-12-20 00:53:27,30.02,23.58,3.00,99.90,547468,52,20931,-67
2019-12-20 00:53:58,30.48,24.05,3.00,99.90,547380,52,20939,-68
2019-12-20 00:54:29,30.88,24.63,2.90,99.90,547509,52,20935,-68
2019-12-20 00:55:00,28.40,23.62,2.90,99.90,547569,52,20946,-68
2019-12-20 00:55:31,27.85,23.83,2.90,99.90,547445,52,20927,-68
2019-12-20 00:56:02,27.23,23.15,2.90,99.90,547450,52,20955,-68
2019-12-20 00:56:33,28.73,23.08,2.90,99.90,547544,52,21731,-69
2019-12-20 00:57:04,28.20,21.92,2.90,99.90,547524,52,22064,-69
2019-12-20 00:57:35,32.90,22.98,2.90,99.90,547544,52,21534,-69
2019-12-20 00:58:05,29.12,23.27,2.90,99.90,547355,52,21511,-69
2019-12-20 00:58:36,31.83,25.73,2.90,99.90,547520,52,20935,-70
2019-12-20 00:59:08,28.65,23.35,2.80,99.90,547545,52,20935,-67
2019-12-20 00:59:38,31.45,23.73,2.80,99.90,547480,52,21007,-68
2019-12-20 01:00:09,30.73,23.65,2.80,99.90,547375,52,20975,-68
2019-12-20 01:00:40,28.52,23.38,2.80,99.90,547554,52,20900,-68
2019-12-20 01:01:45,31.17,23.85,2.70,99.90,519538,55,21159,-72
2019-12-20 01:02:16,30.80,25.73,2.70,99.90,519452,54,21601,-76
2019-12-20 01:02:47,29.20,23.48,2.70,99.90,519066,55,21313,-72
2019-12-20 01:03:18,29.77,23.67,2.70,99.90,519444,55,20976,-75
2019-12-20 01:03:49,27.37,22.37,2.70,99.90,519430,55,21016,-74
2019-12-20 01:04:20,28.33,23.25,2.80,99.90,519337,55,20969,-72
2019-12-20 01:04:51,31.25,23.10,2.70,99.90,519369,55,21044,-73
2019-12-20 01:05:22,24.77,21.75,2.70,99.90,519430,55,20917,-72
2019-12-20 01:05:53,28.35,22.95,2.80,99.90,519455,55,21226,-75
2019-12-20 01:06:24,29.00,21.65,2.80,99.90,519370,55,20993,-72
2019-12-20 01:06:55,27.27,21.98,2.80,99.90,519465,55,20977,-72
2019-12-20 01:07:26,24.15,20.85,2.80,99.90,519445,55,20958,-71
2019-12-20 01:07:57,25.95,21.35,2.80,99.90,519440,55,20997,-74
2019-12-20 01:08:28,24.92,21.00,2.80,99.90,519325,55,20934,-72
2019-12-20 01:08:58,25.95,21.62,2.80,99.90,519433,54,21431,-75
2019-12-20 01:09:29,25.50,21.83,2.70,99.90,519447,55,21466,-72
2019-12-20 01:10:00,25.95,20.73,2.80,99.90,519487,55,22069,-72
2019-12-20 01:10:31,29.90,20.58,2.80,99.90,519442,55,21458,-73
2019-12-20 01:11:02,27.17,21.42,2.80,99.90,519430,55,20937,-72
2019-12-20 01:11:33,23.48,19.20,2.80,99.90,519106,55,21386,-75
2019-12-20 01:12:04,25.23,20.88,2.80,99.90,519499,55,20934,-72
2019-12-20 01:12:36,25.05,20.25,2.80,99.90,519329,54,20985,-74
2019-12-20 01:13:07,26.60,20.40,2.80,99.90,519516,55,21014,-72
2019-12-20 01:13:38,29.83,21.95,2.80,99.90,519473,55,21617,-72
2019-12-20 01:14:09,28.80,22.48,2.70,99.90,519536,55,20961,-72
2019-12-20 01:14:40,27.90,20.73,2.70,99.90,519440,55,20958,-72
2019-12-20 01:15:11,29.10,23.65,2.70,99.90,471373,58,21063,-72
2019-12-20 01:15:42,26.83,21.12,2.70,99.90,519688,55,20946,-72
2019-12-20 01:16:13,29.77,22.73,2.60,99.90,519681,55,21001,-72
2019-12-20 01:16:44,26.30,21.92,2.60,99.90,519565,55,21418,-72
2019-12-20 01:17:15,28.67,23.33,2.60,99.90,519656,55,21006,-71
2019-12-20 01:17:46,31.20,22.58,2.60,99.90,519614,55,20973,-72
2019-12-20 01:18:17,28.48,22.60,2.50,99.90,519621,55,20934,-72
2019-12-20 01:18:48,27.45,22.10,2.50,99.90,519415,55,20949,-72
2019-12-20 01:19:19,29.35,22.70,2.50,99.90,519598,55,20945,-71
2019-12-20 01:19:50,26.02,21.65,2.50,99.90,519656,55,20931,-73
2019-12-20 01:20:20,27.05,22.37,2.60,99.90,519601,55,20947,-72
2019-12-20 01:20:51,26.25,21.67,2.50,99.90,519563,55,20906,-75
2019-12-20 01:21:22,27.83,21.87,2.60,99.90,519460,55,21403,-72
2019-12-20 01:21:53,27.35,22.73,2.50,99.90,519712,54,20921,-76
2019-12-20 01:22:24,26.75,22.30,2.50,99.90,519635,54,20985,-72
2019-12-20 01:22:55,29.60,21.80,2.50,99.90,519611,55,21376,-72
2019-12-20 01:23:26,27.30,21.62,2.50,99.90,519594,55,21021,-72
2019-12-20 01:23:57,30.23,22.27,2.50,99.90,519676,55,20890,-72
2019-12-20 01:24:28,28.73,22.77,2.50,99.90,519619,55,20957,-72
2019-12-20 01:24:59,26.55,21.92,2.50,99.90,519542,55,20906,-70
2019-12-20 01:25:30,27.50,22.75,2.40,99.90,519624,55,20953,-71
2019-12-20 01:26:01,29.70,23.73,2.40,99.90,519675,55,20934,-70
2019-12-20 01:26:32,29.75,23.05,2.30,99.90,519680,55,20934,-72
2019-12-20 01:27:03,31.05,23.15,2.30,99.90,519555,55,20922,-71
2019-12-20 01:27:34,28.55,23.80,2.30,99.90,519666,54,21488,-73
2019-12-20 01:28:04,34.92,26.30,2.20,99.90,519633,55,20945,-71
2019-12-20 01:28:35,27.58,23.87,2.30,99.90,519625,54,20945,-76
2019-12-20 01:29:06,31.87,24.25,2.20,99.90,519558,55,20957,-71
2019-12-20 01:29:37,31.52,23.92,2.20,99.90,519625,55,21013,-72
2019-12-20 01:30:08,37.20,25.55,2.10,99.90,519608,55,21021,-71
2019-12-20 01:30:39,30.33,22.83,2.10,99.90,519581,55,20894,-71
2019-12-20 01:31:10,30.48,24.02,2.10,99.90,519343,55,20926,-71
2019-12-20 01:31:41,30.48,23.73,2.10,99.90,519567,55,21578,-71
2019-12-20 01:32:12,30.75,24.42,2.10,99.90,519527,54,20945,-71
2019-12-20 01:32:43,34.50,25.33,2.10,99.90,519550,55,21459,-70
2019-12-20 01:33:14,28.65,23.70,2.10,99.90,519427,55,21508,-73
2019-12-20 01:33:45,28.20,22.95,2.10,99.90,519421,55,20927,-71
2019-12-20 01:34:16,27.05,22.77,2.10,99.90,519459,55,20958,-72
2019-12-20 01:34:47,27.87,21.87,2.10,99.90,519464,55,20897,-70
2019-12-20 01:35:18,31.05,23.50,2.10,99.90,519356,55,20970,-74
2019-12-20 01:35:49,36.20,26.45,2.10,99.90,519402,54,20926,-71
2019-12-20 01:36:20,31.92,22.05,2.10,99.90,519438,55,20945,-72
2019-12-20 01:36:51,30.12,23.65,2.10,99.90,519434,55,20958,-71
2019-12-20 01:37:22,28.20,22.27,2.10,99.90,519408,55,20945,-74
2019-12-20 01:37:52,35.45,26.52,2.10,99.90,519414,55,20930,-71
2019-12-20 01:38:41,34.20,26.05,2.10,99.90,519452,55,20942,-71
2019-12-20 01:39:12,30.90,22.42,2.10,99.90,519434,55,21361,-71
2019-12-20 01:39:43,30.92,24.17,2.10,99.90,519350,55,21606,-71
2019-12-20 01:40:14,30.20,24.20,2.10,99.90,519381,55,20954,-74
2019-12-20 01:40:45,31.33,23.17,2.00,99.90,519443,55,21013,-71
2019-12-20 01:41:16,30.85,25.00,2.00,99.90,519203,55,22091,-74
2019-12-20 01:41:47,31.33,24.85,2.00,99.90,519324,55,21376,-71
2019-12-20 01:42:18,28.52,22.92,2.00,99.90,519386,54,21218,-71
2019-12-20 01:42:49,29.17,22.62,2.00,99.90,519403,55,21029,-71
2019-12-20 01:43:20,33.25,23.42,2.00,99.90,519424,55,20957,-74
2019-12-20 01:43:51,32.95,23.40,2.00,99.90,519202,55,20950,-71
2019-12-20 01:44:22,28.85,22.20,2.10,99.90,519403,54,20902,-74
2019-12-20 01:44:53,28.50,23.17,2.10,99.90,519435,55,21025,-71
2019-12-20 01:45:24,32.83,24.40,2.10,99.90,519426,55,20922,-74
2019-12-20 01:45:55,30.40,23.60,2.10,99.90,519350,55,20922,-72
2019-12-20 01:46:25,34.17,25.83,2.10,99.90,519483,55,20957,-71
2019-12-20 01:46:56,32.53,25.48,2.10,99.90,519429,54,21399,-74
2019-12-20 01:47:27,37.00,25.52,2.10,99.90,519409,55,21409,-71
2019-12-20 01:47:58,33.03,24.65,2.10,99.90,519286,55,21419,-71
2019-12-20 01:48:29,34.83,26.05,2.10,99.90,519356,55,20934,-71
2019-12-20 01:49:00,35.35,26.27,2.00,99.90,519354,55,21026,-71
2019-12-20 01:49:31,31.75,24.25,2.00,99.90,519404,55,21611,-71
2019-12-20 01:50:02,28.02,22.15,2.00,99.90,519337,55,20953,-72
2019-12-20 01:50:33,30.20,22.85,2.00,99.90,519371,55,20986,-73
2019-12-20 01:51:04,33.40,24.67,2.00,99.90,519398,55,20949,-73
2019-12-20 01:51:35,38.08,28.60,2.00,99.90,519165,54,20953,-74
2019-12-20 01:52:06,28.73,23.35,2.00,99.90,519305,55,20957,-74
2019-12-20 01:52:37,29.08,22.35,2.00,99.90,519391,54,20970,-71
2019-12-20 01:53:08,30.75,24.33,2.00,99.90,519494,55,20950,-71
2019-12-20 01:53:39,30.52,23.58,2.00,99.90,519507,55,20965,-71
2019-12-20 01:54:10,35.13,27.33,2.10,99.90,519342,55,20949,-71
2019-12-20 01:54:41,34.20,25.17,2.10,99.90,519365,55,20950,-71
2019-12-20 01:55:11,36.03,24.67,2.10,99.90,519433,55,20969,-71
2019-12-20 01:55:42,32.75,23.60,2.10,99.90,519433,55,20946,-71
2019-12-20 01:56:13,38.85,28.42,2.10,99.90,519312,55,20961,-71
2019-12-20 01:56:44,34.95,26.10,2.10,99.90,519412,55,20957,-72
2019-12-20 01:57:15,47.70,27.77,2.10,99.90,519397,55,20942,-73
2019-12-20 01:57:46,34.58,25.52,2.10,99.90,519362,55,21012,-72
2019-12-20 01:58:17,38.22,27.10,2.10,99.90,519288,55,20949,-74
2019-12-20 01:58:48,44.58,30.73,2.10,99.90,519445,54,20969,-73
2019-12-20 01:59:19,53.65,31.73,2.10,99.90,519424,55,20954,-73
2019-12-20 01:59:50,43.63,28.50,2.10,99.90,519432,55,20965,-74
2019-12-20 02:00:21,34.78,25.75,2.10,99.90,519344,55,20966,-71
2019-12-20 02:00:52,35.65,26.45,2.10,99.90,519423,55,20945,-71
2019-12-20 02:01:23,31.55,25.15,2.10,99.90,519251,55,20990,-71
2019-12-20 02:01:54,37.03,25.73,2.10,99.90,519322,55,21388,-71
2019-12-20 02:02:25,43.30,27.50,2.10,99.90,519348,54,21375,-72
2019-12-20 02:02:56,38.05,26.17,2.10,99.90,519344,55,21487,-72
2019-12-20 02:03:26,33.78,25.08,2.10,99.90,519374,55,20977,-72
2019-12-20 02:03:57,32.17,24.23,2.10,99.90,519392,55,20914,-72
2019-12-20 02:04:28,36.97,27.02,2.20,99.90,519392,55,20946,-72
2019-12-20 02:04:59,34.25,24.95,2.20,99.90,519406,54,21216,-74
2019-12-20 02:05:30,33.10,24.60,2.20,99.90,519434,55,20977,-73
2019-12-20 02:06:01,34.67,24.92,2.20,99.90,519445,55,20926,-71
2019-12-20 02:06:32,33.03,24.83,2.20,99.90,519370,54,21459,-74
2019-12-20 02:07:03,28.83,23.70,2.20,99.90,519411,54,20993,-71
2019-12-20 02:07:34,33.72,24.37,2.20,99.90,519441,55,21029,-71
2019-12-20 02:08:05,44.35,26.95,2.20,99.90,519355,55,20961,-71
2019-12-20 02:08:36,54.55,28.90,2.20,99.90,519340,55,21034,-70
2019-12-20 02:09:07,66.82,32.20,2.20,99.90,519320,55,21046,-71
2019-12-20 02:09:38,54.97,28.90,2.20,99.90,519393,55,20969,-71
2019-12-20 02:10:09,63.10,31.42,2.20,99.90,519384,55,20933,-71
2019-12-20 02:10:40,63.30,30.33,2.20,99.90,519353,55,20956,-73
2019-12-20 02:11:10,38.58,26.75,2.10,99.90,519128,55,20977,-71
2019-12-20 02:11:41,34.90,26.60,2.10,99.90,519367,55,21463,-74
2019-12-20 02:12:12,39.55,25.67,2.10,99.90,519377,54,21408,-73
2019-12-20 02:12:43,53.42,28.58,2.10,99.90,519444,55,22163,-71
2019-12-20 02:13:14,30.85,24.30,2.10,99.90,519340,55,20981,-74
2019-12-20 02:13:45,33.58,24.42,2.20,99.90,519416,55,20957,-71
2019-12-20 02:14:16,34.88,25.60,2.20,99.90,519407,55,20969,-71
2019-12-20 02:14:47,33.08,23.98,2.20,99.90,519390,55,20972,-71
2019-12-20 02:15:18,32.00,23.67,2.20,99.90,519262,55,20977,-71
2019-12-20 02:15:49,34.33,25.33,2.20,99.90,519384,55,20922,-71
2019-12-20 02:16:20,56.00,31.87,2.20,99.90,519406,55,20938,-71
2019-12-20 02:16:51,40.92,25.50,2.20,99.90,519384,55,20909,-71
2019-12-20 02:17:22,50.85,28.05,2.10,99.90,519269,55,20970,-74
2019-12-20 02:17:53,47.88,29.00,2.10,99.90,519419,55,20906,-71
2019-12-20 02:18:24,59.17,30.40,2.10,99.90,519385,55,20933,-70
2019-12-20 02:18:54,118.40,43.00,2.10,99.90,519399,55,21356,-73
2019-12-20 02:19:25,43.90,27.25,2.10,99.90,519340,55,21534,-71
2019-12-20 02:19:59,41.80,27.90,2.10,99.90,519437,54,21486,-74
2019-12-20 02:20:30,56.10,30.55,2.10,99.90,519363,55,22102,-71
2019-12-20 02:21:01,65.82,31.85,2.10,99.90,519408,55,21578,-71
2019-12-20 02:21:32,54.25,32.20,2.00,99.90,519099,54,20965,-72
2019-12-20 02:22:03,36.22,26.25,2.00,99.90,519383,55,20961,-70
2019-12-20 02:22:34,81.15,34.60,2.10,99.90,519336,54,21005,-73
2019-12-20 02:23:05,69.62,31.92,2.10,99.90,519367,55,20965,-71
2019-12-20 02:23:36,87.30,35.80,2.00,99.90,519304,55,21253,-75
2019-12-20 02:24:07,66.15,34.88,2.00,99.90,519406,55,20949,-71
2019-12-20 02:24:38,46.30,28.35,2.00,99.90,519461,55,20922,-71
2019-12-20 02:25:09,68.28,34.10,2.00,99.90,519417,55,20997,-71
2019-12-20 02:25:40,37.78,27.20,2.00,99.90,519383,54,20910,-71
2019-12-20 02:26:10,54.08,30.88,2.00,99.90,519442,54,20977,-73
2019-12-20 02:26:41,74.37,35.60,2.00,99.90,519462,55,20949,-71
2019-12-20 02:27:12,194.30,44.42,2.00,99.90,519511,55,20910,-72
2019-12-20 02:27:43,79.10,30.35,2.00,99.90,519421,55,21412,-70
2019-12-20 02:28:14,176.55,40.70,1.90,99.90,519455,55,21478,-74
2019-12-20 02:28:45,118.70,39.97,1.90,99.90,519471,55,21432,-71
2019-12-20 02:29:16,63.95,27.70,1.90,99.90,519543,55,20969,-71
2019-12-20 02:29:47,51.50,29.92,1.90,99.90,519374,55,20953,-71
2019-12-20 02:30:18,63.53,31.12,1.90,99.90,519519,55,20906,-71
2019-12-20 02:30:49,56.30,31.23,1.90,99.90,519515,55,20969,-71
2019-12-20 02:31:20,56.20,30.52,1.90,99.90,519255,55,21001,-70
2019-12-20 02:31:51,35.85,25.80,1.90,99.90,519393,55,20962,-72
2019-12-20 02:32:22,44.05,27.55,1.90,99.90,519523,54,20938,-71
2019-12-20 02:32:53,36.67,25.98,1.90,99.90,519563,55,20945,-74
2019-12-20 02:33:24,64.70,34.58,2.00,99.90,519476,55,20981,-71
2019-12-20 02:33:54,36.55,26.05,2.00,99.90,519373,54,21005,-73
2019-12-20 02:34:25,33.38,24.85,2.00,99.90,519435,55,20946,-70
2019-12-20 02:34:56,81.85,30.65,2.00,99.90,519484,55,21184,-74
2019-12-20 02:35:27,60.03,30.98,2.00,99.90,519509,55,20997,-71
2019-12-20 02:35:58,67.80,32.50,1.90,99.90,519444,55,21471,-70
2019-12-20 02:36:29,43.92,27.00,1.90,99.90,519554,55,21427,-71
2019-12-20 02:37:00,38.08,26.02,1.90,99.90,519545,55,21490,-71
2019-12-20 02:37:31,46.72,26.30,1.90,99.90,519582,55,20942,-72
2019-12-20 02:38:02,41.20,24.98,1.90,99.90,519454,55,20986,-71
2019-12-20 02:38:33,46.00,26.65,1.90,99.90,519599,55,20918,-72
2019-12-20 02:39:04,77.95,30.40,1.90,99.90,519606,55,20997,-71
2019-12-20 02:39:35,85.43,31.98,1.90,99.90,519671,54,20946,-73
2019-12-20 02:40:06,68.50,32.25,1.90,99.90,519627,55,20942,-71
2019-12-20 02:40:37,53.05,29.40,1.80,99.90,519637,54,20960,-74
2019-12-20 02:41:08,42.90,26.58,1.80,99.90,519569,55,21368,-71
2019-12-20 02:41:38,43.38,26.62,1.70,99.90,519584,55,22027,-71
2019-12-20 02:42:09,41.30,25.33,1.70,99.90,519616,55,20929,-71
2019-12-20 02:42:40,48.85,25.62,1.70,99.90,519588,54,20990,-71
2019-12-20 02:43:11,50.97,27.75,1.70,99.90,519700,55,20934,-71
2019-12-20 02:43:42,38.63,25.37,1.70,99.90,519642,55,20970,-71
2019-12-20 02:44:13,39.63,26.50,1.70,99.90,519554,55,20918,-71
2019-12-20 02:44:44,113.78,40.53,1.70,99.90,519635,55,20938,-70
2019-12-20 02:45:15,85.50,34.05,1.70,99.90,519709,54,20914,-73
2019-12-20 02:45:46,38.08,26.33,1.70,99.90,519678,55,20922,-71
2019-12-20 02:46:17,43.28,27.30,1.70,99.90,519568,54,20904,-74
2019-12-20 02:46:48,107.37,39.88,1.70,99.90,519564,55,20938,-71
2019-12-20 02:47:19,72.65,34.78,1.70,99.90,519661,55,20894,-71
2019-12-20 02:47:50,115.90,45.25,1.60,99.90,519651,55,21515,-70
2019-12-20 02:48:21,40.47,28.85,1.60,99.90,519504,55,21569,-71
2019-12-20 02:48:52,50.83,31.37,1.60,99.90,519653,55,20953,-71
2019-12-20 02:49:23,49.67,29.20,1.60,99.90,519673,55,20942,-71
2019-12-20 02:49:53,65.03,32.30,1.60,99.90,519647,55,20977,-71
2019-12-20 02:50:24,117.57,43.17,1.60,99.90,519569,55,20926,-71
2019-12-20 02:50:55,106.28,37.42,1.60,99.90,519661,55,20958,-72
2019-12-20 02:51:26,77.18,34.75,1.50,99.90,519422,55,20953,-71
2019-12-20 02:51:57,44.70,28.48,1.50,99.90,519637,55,20929,-73
2019-12-20 02:52:28,41.53,28.67,1.50,99.90,519481,54,20949,-71
2019-12-20 02:52:59,35.35,26.48,1.50,99.90,519699,55,20976,-75
2019-12-20 02:53:30,41.70,27.25,1.50,99.90,519641,55,20926,-71
2019-12-20 02:54:01,37.78,26.25,1.50,99.90,519588,55,20965,-73
2019-12-20 02:54:32,102.65,39.22,1.60,99.90,519502,55,20949,-71
2019-12-20 02:55:03,93.78,38.15,1.60,99.90,519588,55,20890,-71
2019-12-20 02:55:34,69.85,34.35,1.60,99.90,519591,55,21517,-71
2019-12-20 02:56:05,53.25,31.10,1.50,99.90,519540,55,21450,-74
2019-12-20 02:56:36,77.10,35.30,1.50,99.90,519553,55,21680,-71
2019-12-20 02:57:07,47.88,28.95,1.50,99.90,519579,55,20882,-71
2019-12-20 02:57:38,44.95,29.17,1.50,99.90,519620,55,20949,-71
2019-12-20 02:58:09,47.67,29.98,1.50,99.90,519631,55,20918,-71
2019-12-20 02:58:40,56.13,30.05,1.50,99.90,519514,55,20965,-71
2019-12-20 02:59:11,40.60,27.52,1.50,99.90,519566,54,20934,-71
2019-12-20 02:59:42,50.65,26.33,1.60,99.90,519541,55,20965,-72
2019-12-20 03:00:12,37.88,25.65,1.60,99.90,519564,55,20899,-70
2019-12-20 03:00:43,40.15,25.12,1.60,99.90,519468,54,21255,-74
2019-12-20 03:01:14,38.03,24.05,1.60,99.90,519331,55,20985,-71
2019-12-20 03:01:45,60.45,27.15,1.60,99.90,519495,55,20950,-73
2019-12-20 03:02:16,71.72,28.52,1.60,99.90,519448,54,20946,-71
2019-12-20 03:02:47,59.40,27.05,1.60,99.90,519367,55,21033,-74
2019-12-20 03:03:18,47.50,25.50,1.60,99.90,519431,55,21506,-71
2019-12-20 03:03:49,35.78,24.10,1.60,99.90,519496,55,21228,-71
2019-12-20 03:04:20,38.47,25.85,1.60,99.90,519481,55,20977,-71
2019-12-20 03:04:51,38.75,23.45,1.60,99.90,519469,55,20942,-71
2019-12-20 03:05:22,41.90,25.27,1.60,99.90,519450,55,21024,-72
2019-12-20 03:05:53,29.20,22.30,1.60,99.90,519493,55,20930,-70
2019-12-20 03:06:24,36.70,23.38,1.60,99.90,519408,55,20989,-73
2019-12-20 03:06:55,31.55,22.33,1.60,99.90,519438,55,20945,-70
2019-12-20 03:07:25,34.95,22.58,1.60,99.90,519425,54,20940,-73
2019-12-20 03:07:56,27.87,20.45,1.50,99.90,519477,55,20930,-71
2019-12-20 03:08:27,76.05,32.20,1.50,99.90,519426,55,20913,-72
2019-12-20 03:08:58,57.90,23.42,1.50,99.90,519394,55,20933,-70
2019-12-20 03:09:29,41.42,23.40,1.50,99.90,519412,55,20950,-74
2019-12-20 03:10:00,38.83,22.48,1.50,99.90,519442,55,20938,-70
2019-12-20 03:10:31,30.65,21.52,1.40,99.90,519503,55,20886,-71
2019-12-20 03:11:02,32.00,21.05,1.40,99.90,519422,55,20962,-73
2019-12-20 03:11:33,31.23,21.27,1.40,99.90,519191,55,21403,-71
2019-12-20 03:12:04,48.85,26.27,1.40,99.90,519472,54,21446,-74
2019-12-20 03:12:35,68.85,28.23,1.40,99.90,519437,54,20945,-71
2019-12-20 03:13:06,31.62,21.40,1.30,99.90,519451,55,21028,-72
2019-12-20 03:13:37,42.72,24.35,1.30,99.90,519362,55,20974,-70
2019-12-20 03:14:08,41.78,24.20,1.30,99.90,519392,55,20954,-71
2019-12-20 03:14:39,54.33,27.87,1.30,99.90,519418,55,20925,-71
2019-12-20 03:15:10,116.57,38.55,1.20,99.90,519417,55,20966,-72
2019-12-20 03:15:41,85.00,34.05,1.20,99.90,519391,55,20986,-72
2019-12-20 03:16:11,45.30,24.58,1.20,99.90,519394,54,22171,-74
2019-12-20 03:16:42,40.00,23.17,1.20,99.90,519469,55,21419,-72
2019-12-20 03:17:13,46.58,25.75,1.10,99.90,519445,55,21574,-74
2019-12-20 03:17:44,74.07,33.80,1.20,99.90,519413,55,20977,-74
2019-12-20 03:18:15,67.00,30.35,1.10,99.90,519445,55,20957,-72
2019-12-20 03:18:46,78.12,34.35,1.10,99.90,519471,55,20956,-71
2019-12-20 03:19:17,53.45,27.02,1.00,99.90,519491,55,21025,-71
2019-12-20 03:19:48,69.68,32.40,1.00,99.90,519382,55,20974,-71
2019-12-20 03:20:19,113.80,40.53,1.00,99.90,519401,55,20988,-71
2019-12-20 03:20:50,82.28,39.10,1.00,99.90,519450,55,21020,-70
2019-12-20 03:21:21,33.35,25.33,0.90,99.90,519206,55,20954,-71
2019-12-20 03:21:52,44.80,27.10,0.90,99.90,519360,55,21005,-72
2019-12-20 03:22:23,69.60,35.20,0.90,99.90,519393,54,21001,-72
2019-12-20 03:22:54,36.28,25.30,0.90,99.90,519500,55,21430,-75
2019-12-20 03:23:25,34.28,24.23,0.90,99.90,519479,54,21457,-74
2019-12-20 03:23:55,24.42,21.83,0.90,99.90,519389,55,21486,-74
2019-12-20 03:24:26,27.48,21.70,0.90,99.90,519501,55,20977,-71
2019-12-20 03:24:57,41.25,27.23,0.90,99.90,519559,55,21048,-71
2019-12-20 03:25:28,27.02,21.90,0.90,99.90,519458,55,20946,-70
2019-12-20 03:25:59,32.85,24.10,0.90,99.90,519342,55,21000,-71
2019-12-20 03:26:30,34.72,22.83,1.00,99.90,519455,55,20958,-71
2019-12-20 03:27:01,32.78,24.48,1.00,99.90,519540,55,20926,-73
2019-12-20 03:27:32,40.75,27.52,1.00,99.90,519478,55,21001,-71
2019-12-20 03:28:03,47.30,27.05,1.00,99.90,519375,54,20969,-74
2019-12-20 03:28:34,28.00,21.65,1.00,99.90,519466,55,20937,-72
2019-12-20 03:29:05,31.27,23.38,1.00,99.90,519487,55,21209,-71
2019-12-20 03:29:36,29.12,22.02,1.00,99.90,519515,55,21530,-72
2019-12-20 03:30:07,34.42,23.50,1.00,99.90,519497,55,21362,-71
2019-12-20 03:30:38,28.48,22.90,1.00,99.90,519438,55,21577,-74
2019-12-20 03:31:09,38.17,24.33,1.00,99.90,519353,55,20926,-71
2019-12-20 03:31:39,33.80,22.62,1.00,99.90,519564,55,20977,-72
2019-12-20 03:32:10,45.83,27.50,1.00,99.90,519411,55,20913,-71
2019-12-20 03:32:41,27.85,22.95,0.90,99.90,519392,54,21000,-71
2019-12-20 03:33:12,24.42,20.77,0.90,99.90,519525,55,20937,-71
2019-12-20 03:33:43,35.20,22.70,0.90,99.90,519537,55,20954,-73
2019-12-20 03:34:14,31.27,24.60,0.90,99.90,519464,55,20906,-71
2019-12-20 03:34:45,29.95,22.08,0.90,99.90,519478,55,20965,-74
2019-12-20 03:35:16,30.55,25.10,0.90,99.90,519524,55,20902,-73
2019-12-20 03:35:47,43.97,28.33,0.90,99.90,519502,55,20942,-71
2019-12-20 03:36:18,34.17,24.15,0.90,99.90,519431,55,20949,-74
2019-12-20 03:36:49,33.25,25.20,0.90,99.90,519508,55,21420,-71
2019-12-20 03:37:20,43.28,29.92,0.90,99.90,519536,55,20965,-74
2019-12-20 03:37:51,38.13,26.80,0.90,99.90,519530,55,20946,-71
2019-12-20 03:38:22,32.63,25.35,0.90,99.90,519334,54,20957,-71
2019-12-20 03:38:53,25.70,22.90,0.90,99.90,519379,55,21033,-71
2019-12-20 03:39:23,27.70,22.75,0.90,99.90,519517,55,20949,-71
2019-12-20 03:39:54,23.83,21.23,0.90,99.90,519509,55,21008,-71
2019-12-20 03:40:25,23.70,19.77,0.90,99.90,519345,55,20945,-73
2019-12-20 03:40:56,24.40,19.62,1.00,99.90,519416,55,20962,-71
2019-12-20 03:41:27,23.50,20.60,1.00,99.90,519380,55,20889,-74
2019-12-20 03:41:58,32.65,24.25,1.00,99.90,519558,55,20949,-72
2019-12-20 03:42:29,27.05,22.37,1.00,99.90,519339,54,20897,-71
2019-12-20 03:43:00,25.25,22.30,1.00,99.90,519444,55,21408,-71
2019-12-20 03:43:31,25.35,21.33,1.00,99.90,519512,55,21845,-74
2019-12-20 03:44:03,22.27,18.70,1.10,99.90,519530,55,21475,-71
2019-12-20 03:44:34,21.73,18.95,1.10,99.90,519516,54,21647,-71
2019-12-20 03:45:05,25.10,20.62,1.10,99.90,519461,55,22108,-71
2019-12-20 03:45:36,22.87,18.77,1.10,99.90,519511,55,21913,-74
2019-12-20 03:46:07,20.70,18.45,1.10,99.90,519515,55,21418,-71
2019-12-20 03:46:38,22.23,19.67,1.10,99.90,519462,55,21404,-73
2019-12-20 03:47:09,22.37,19.52,1.20,99.90,519470,55,21029,-71
2019-12-20 03:47:40,33.40,22.10,1.20,99.90,519521,55,20926,-72
2019-12-20 03:48:11,23.70,19.55,1.20,99.90,519519,55,21005,-71
2019-12-20 03:48:41,21.95,18.85,1.20,99.90,519408,54,20910,-73
2019-12-20 03:49:12,26.25,19.40,1.20,99.90,519515,55,20957,-71
2019-12-20 03:49:43,22.08,19.23,1.20,99.90,519528,55,20878,-71
2019-12-20 03:50:14,22.55,18.08,1.30,99.90,519606,55,20938,-74
2019-12-20 03:50:45,24.27,19.92,1.30,99.90,519456,55,20897,-71
2019-12-20 03:51:16,26.35,19.20,1.30,99.90,519270,54,21431,-74
2019-12-20 03:51:47,19.90,17.83,1.40,99.90,519581,55,21371,-71
2019-12-20 03:52:18,25.35,18.37,1.40,99.90,519161,54,21510,-75
2019-12-20 03:52:49,30.37,20.10,1.40,99.90,519434,55,20948,-70
2019-12-20 03:53:20,29.52,20.85,1.40,99.90,519214,55,21029,-73
2019-12-20 03:53:51,40.28,23.52,1.40,99.90,519478,55,20938,-71
2019-12-20 03:54:22,42.78,22.87,1.40,99.90,519460,54,20969,-74
2019-12-20 03:54:53,60.10,24.12,1.40,99.90,519442,55,20899,-71
2019-12-20 03:55:24,58.08,23.80,1.40,99.90,519423,55,21288,-74
2019-12-20 03:55:55,70.65,26.45,1.40,99.90,519479,54,20902,-71
2019-12-20 03:56:26,65.22,28.40,1.40,99.90,519400,55,21964,-71
2019-12-20 03:56:58,69.85,28.15,1.40,99.90,519403,54,20957,-71
2019-12-20 03:57:28,96.82,33.42,1.40,99.90,519428,55,21013,-71
2019-12-20 03:57:59,102.20,36.65,1.30,99.90,519398,55,21692,-75
2019-12-20 03:58:30,46.83,24.90,1.30,99.90,519423,55,20969,-72
2019-12-20 03:59:02,77.28,31.95,1.30,99.90,519393,55,21000,-71
2019-12-20 03:59:33,46.13,24.60,1.30,99.90,519414,55,21005,-71
2019-12-20 04:00:03,42.95,24.73,1.30,99.90,519402,55,21679,-71
2019-12-20 04:00:34,46.60,26.80,1.20,99.90,519378,55,20962,-73
2019-12-20 04:01:07,33.17,23.62,1.20,99.90,519302,55,21009,-74
2019-12-20 04:01:38,57.97,31.10,1.20,99.90,519420,55,22096,-71
2019-12-20 04:02:09,53.80,29.37,1.20,99.90,519622,55,21605,-72
2019-12-20 04:02:40,59.75,33.38,1.20,99.90,519492,54,21459,-71
2019-12-20 04:03:11,41.25,27.42,1.20,99.90,519436,55,21657,-71
2019-12-20 04:03:44,56.15,30.15,1.20,99.90,519592,54,21649,-74
2019-12-20 04:04:15,55.63,32.17,1.20,99.90,519622,55,22159,-71
2019-12-20 04:04:46,51.37,28.62,1.20,99.90,519595,55,22105,-71
2019-12-20 04:05:17,112.75,41.60,1.20,99.90,519550,55,21621,-72
2019-12-20 04:05:48,72.20,31.55,1.20,99.90,519577,55,21033,-70
2019-12-20 04:06:19,39.25,26.58,1.20,99.90,519572,55,21057,-72
2019-12-20 04:06:50,36.42,24.98,1.20,99.90,519550,55,21453,-70
2019-12-20 04:07:21,32.15,23.25,1.20,99.90,519537,55,22194,-71
2019-12-20 04:07:52,25.20,21.90,1.20,99.90,519607,54,21599,-75
2019-12-20 04:08:24,36.33,24.00,1.20,99.90,519591,55,21617,-71
2019-12-20 04:08:55,28.42,21.90,1.30,99.90,519629,55,20946,-73
2019-12-20 04:09:25,30.80,21.95,1.30,99.90,519619,55,21763,-71
2019-12-20 04:09:56,37.45,25.62,1.30,99.90,519570,54,20971,-74
2019-12-20 04:10:27,45.40,26.77,1.30,99.90,519656,55,20941,-71
2019-12-20 04:10:58,74.47,34.08,1.20,99.90,519626,55,20949,-74
2019-12-20 04:11:29,66.43,32.45,1.20,99.90,519313,55,20913,-71
2019-12-20 04:12:00,36.25,25.55,1.20,99.90,519560,55,20923,-71
2019-12-20 04:12:31,35.33,24.02,1.20,99.90,519385,54,21392,-71
2019-12-20 04:13:02,43.10,27.10,1.20,99.90,519465,55,21597,-71
2019-12-20 04:13:33,78.68,33.85,1.20,99.90,519601,55,20894,-73
2019-12-20 04:14:04,53.08,32.67,1.10,99.90,519383,55,20954,-71
2019-12-20 04:14:35,49.17,29.90,1.10,99.90,519435,55,21486,-74
2019-12-20 04:15:06,51.28,32.30,1.10,99.90,519415,55,21423,-71
2019-12-20 04:15:37,47.92,29.70,1.10,99.90,519432,55,21391,-72
2019-12-20 04:16:08,41.88,27.80,1.10,99.90,519341,55,21012,-71
2019-12-20 04:16:39,38.33,26.10,1.10,99.90,519423,55,20969,-72
2019-12-20 04:17:10,35.75,24.63,1.10,99.90,519422,55,20958,-72
2019-12-20 04:17:41,42.85,25.33,1.10,99.90,519355,55,20961,-74
2019-12-20 04:18:11,40.33,25.17,1.20,99.90,519290,55,20993,-72
2019-12-20 04:18:42,39.83,27.42,1.20,99.90,519411,55,20934,-70
2019-12-20 04:19:13,48.78,29.33,1.20,99.90,519454,54,20949,-74
2019-12-20 04:19:44,45.20,28.90,1.20,99.90,519469,55,20926,-71
2019-12-20 04:20:15,40.83,26.65,1.10,99.90,519399,55,21256,-71
2019-12-20 04:20:46,42.03,26.80,1.10,99.90,519384,55,20949,-71
2019-12-20 04:21:17,39.65,27.45,1.10,99.90,519139,55,20974,-71
2019-12-20 04:21:48,39.42,25.40,1.10,99.90,519356,55,21501,-71
2019-12-20 04:22:19,35.45,25.35,1.10,99.90,519325,54,21438,-72
2019-12-20 04:22:50,35.90,24.92,1.10,99.90,519367,55,21527,-71
2019-12-20 04:23:21,46.58,29.15,1.10,99.90,519373,55,21032,-73
2019-12-20 04:23:52,44.15,28.98,1.10,99.90,519400,55,20966,-72
2019-12-20 04:24:23,35.60,24.25,1.10,99.90,519347,54,20965,-74
2019-12-20 04:24:54,33.85,24.65,1.10,99.90,519406,55,21026,-73
2019-12-20 04:25:24,45.67,29.77,1.00,99.90,519428,55,20938,-71
2019-12-20 04:25:55,56.35,33.42,1.00,99.90,519480,55,21295,-75
2019-12-20 04:26:26,51.95,32.35,1.00,99.90,519378,55,20977,-71
2019-12-20 04:26:57,48.30,31.77,1.10,99.90,519404,55,20957,-70
2019-12-20 04:27:28,49.92,32.38,1.00,99.90,519434,55,20989,-71
2019-12-20 04:27:59,59.28,35.60,1.00,99.90,519414,55,21002,-71
2019-12-20 04:28:30,59.45,34.88,1.00,99.90,519378,55,21383,-70
2019-12-20 04:29:01,55.67,32.30,1.00,99.90,519380,55,20972,-72
2019-12-20 04:29:32,57.08,34.08,1.10,99.90,519380,55,20914,-71
2019-12-20 04:30:03,49.30,32.45,1.00,99.90,519442,55,21017,-72
2019-12-20 04:30:34,54.08,33.78,1.00,99.90,519326,55,20974,-72
2019-12-20 04:31:05,53.85,33.30,1.00,99.90,519426,54,20961,-74
2019-12-20 04:31:36,67.78,35.50,1.00,99.90,519346,54,21158,-74
2019-12-20 04:32:07,63.08,35.28,1.00,99.90,519450,55,20949,-70
2019-12-20 04:32:38,56.83,34.53,1.00,99.90,519348,54,21208,-71
2019-12-20 04:33:09,55.00,32.53,1.00,99.90,519484,55,20969,-70
2019-12-20 04:33:40,50.25,30.73,1.00,99.90,519460,55,21970,-71
2019-12-20 04:34:10,43.47,29.83,1.00,99.90,519455,55,20969,-71
2019-12-20 04:34:41,52.22,31.62,1.00,99.90,519363,55,20930,-71
2019-12-20 04:35:12,48.20,31.92,1.00,99.90,519440,55,20997,-72
2019-12-20 04:35:43,36.78,25.15,1.00,99.90,519487,55,20977,-71
2019-12-20 04:36:14,39.72,26.92,1.10,99.90,519460,55,20941,-72
2019-12-20 04:36:45,34.63,25.42,1.10,99.90,519287,55,20965,-71
2019-12-20 04:37:16,35.72,24.87,1.00,99.90,519407,55,20954,-71
2019-12-20 04:37:47,34.38,25.23,1.10,99.90,519431,55,20962,-73
2019-12-20 04:38:18,33.83,23.95,1.10,99.90,519377,55,20926,-74
2019-12-20 04:38:49,33.53,23.65,1.00,99.90,519311,55,20950,-74
2019-12-20 04:39:20,31.00,23.12,1.10,99.90,519460,55,20929,-71
2019-12-20 04:39:51,36.88,24.65,1.10,99.90,519438,55,20959,-71
2019-12-20 04:40:22,39.97,25.95,1.10,99.90,519453,55,20945,-72
2019-12-20 04:40:53,36.00,24.95,1.10,99.90,519261,55,20938,-71
2019-12-20 04:41:24,40.58,26.12,1.10,99.90,519240,55,21367,-71
2019-12-20 04:41:54,34.10,24.87,1.20,99.90,519406,55,21427,-72
2019-12-20 04:42:25,35.35,25.25,1.20,99.90,519352,54,21356,-72
2019-12-20 04:42:56,33.55,24.63,1.20,99.90,519306,55,20970,-73
2019-12-20 04:43:27,36.90,25.02,1.20,99.90,519434,55,20918,-71
2019-12-20 04:43:58,30.30,23.60,1.20,99.90,519378,55,20946,-74
2019-12-20 04:44:29,34.80,23.70,1.30,99.90,519377,55,20937,-73
2019-12-20 04:45:00,32.55,23.05,1.30,99.90,519353,54,20933,-71
2019-12-20 04:45:31,30.08,21.67,1.30,99.90,519470,55,20909,-75
2019-12-20 04:46:02,26.73,20.25,1.30,99.90,519483,55,20941,-71
2019-12-20 04:46:33,25.15,19.92,1.30,99.90,519489,55,20957,-71
2019-12-20 04:47:04,29.17,19.40,1.30,99.90,519337,55,20990,-71
2019-12-20 04:47:35,25.23,19.17,1.30,99.90,519433,55,21413,-71
2019-12-20 04:48:06,26.12,20.52,1.30,99.90,519405,55,21415,-71
2019-12-20 04:48:37,28.75,20.37,1.30,99.90,519392,55,21525,-73
2019-12-20 04:49:08,26.20,19.60,1.30,99.90,519307,55,20954,-71
2019-12-20 04:49:38,22.98,18.58,1.30,99.90,519410,54,20965,-73
2019-12-20 04:50:09,27.83,19.05,1.40,99.90,519414,55,21008,-75
2019-12-20 04:50:40,20.33,17.30,1.40,99.90,519405,55,20981,-73
2019-12-20 04:51:11,22.83,18.05,1.40,99.90,519117,55,20907,-75
2019-12-20 04:51:42,22.75,18.60,1.40,99.90,519463,55,20930,-73
2019-12-20 04:52:13,25.23,18.45,1.40,99.90,519405,54,21183,-76
2019-12-20 04:52:44,23.08,17.70,1.40,99.90,519413,55,20965,-73
2019-12-20 04:53:15,22.08,16.52,1.40,99.90,519333,55,20973,-73
2019-12-20 04:53:46,21.50,17.05,1.40,99.90,519372,55,20961,-73
2019-12-20 04:54:17,21.98,17.37,1.40,99.90,519412,55,20962,-74
2019-12-20 04:54:48,21.15,16.80,1.40,99.90,519323,55,21514,-73
2019-12-20 04:55:19,23.25,16.37,1.50,99.90,519374,55,21343,-76
2019-12-20 04:55:50,22.62,16.73,1.40,99.90,519361,55,21443,-74
2019-12-20 04:56:21,19.62,15.77,1.50,99.90,519404,55,21431,-76
2019-12-20 04:56:51,19.00,15.52,1.40,99.90,519414,55,20981,-74
2019-12-20 04:57:22,20.02,15.35,1.40,99.90,519405,55,20973,-73
2019-12-20 04:57:53,17.55,15.57,1.50,99.90,519406,55,20978,-77
2019-12-20 04:58:24,20.33,15.82,1.50,99.90,519377,55,20994,-71
2019-12-20 04:58:55,19.65,15.82,1.40,99.90,519360,55,21037,-75
2019-12-20 04:59:26,22.52,15.63,1.50,99.90,519420,55,20997,-71
2019-12-20 04:59:57,16.75,14.77,1.50,99.90,519320,55,20962,-73
2019-12-20 05:00:28,22.02,15.68,1.50,99.90,519396,55,20941,-71
2019-12-20 05:00:59,21.15,14.93,1.50,99.90,519363,55,21028,-74
2019-12-20 05:01:30,22.30,16.00,1.50,99.90,519191,55,20914,-72
2019-12-20 05:02:01,19.75,15.85,1.50,99.90,519405,54,21924,-71
2019-12-20 05:02:32,18.73,16.17,1.50,99.90,519411,54,21417,-71
2019-12-20 05:03:03,20.70,17.10,1.50,99.90,519464,55,21416,-70
2019-12-20 05:03:34,21.73,16.48,1.50,99.90,519379,55,21407,-72
2019-12-20 05:04:05,23.85,18.00,1.60,99.90,519417,54,21622,-71
2019-12-20 05:04:36,20.02,16.12,1.60,99.90,519472,55,20934,-72
2019-12-20 05:05:07,22.90,16.90,1.60,99.90,519430,55,21407,-71
2019-12-20 05:05:38,22.33,16.52,1.60,99.90,519447,55,21410,-74
2019-12-20 05:06:08,23.15,16.27,1.60,99.90,519293,55,20950,-71
2019-12-20 05:06:39,19.50,15.38,1.60,99.90,519453,55,20907,-75
2019-12-20 05:07:10,19.12,15.50,1.60,99.90,519470,55,20988,-71
2019-12-20 05:07:41,17.95,15.30,1.60,99.90,519406,55,20914,-74
2019-12-20 05:08:12,20.35,15.82,1.60,99.90,519280,55,21040,-71
2019-12-20 05:08:43,18.83,15.02,1.60,99.90,519404,55,20902,-74
2019-12-20 05:09:14,16.10,13.90,1.70,99.90,519370,55,20949,-71
2019-12-20 05:09:45,17.90,14.68,1.70,99.90,519459,55,20878,-70
2019-12-20 05:10:16,15.95,14.25,1.70,99.90,519412,55,20961,-71
2019-12-20 05:10:47,16.58,14.87,1.70,99.90,519491,55,20902,-71
2019-12-20 05:11:18,18.48,14.50,1.70,99.90,519183,55,20962,-72
2019-12-20 05:11:49,19.67,14.70,1.60,99.90,519496,55,20910,-71
2019-12-20 05:12:20,16.90,15.10,1.60,99.90,519345,54,21017,-73
2019-12-20 05:12:51,17.83,14.02,1.60,99.90,519523,55,20902,-71
2019-12-20 05:13:21,17.73,15.13,1.60,99.90,519416,55,21490,-74
2019-12-20 05:13:52,18.23,14.98,1.60,99.90,519509,54,21364,-70
2019-12-20 05:14:23,24.17,17.92,1.60,99.90,519422,54,22159,-74
2019-12-20 05:14:54,29.65,19.02,1.60,99.90,519597,55,20977,-71
2019-12-20 05:15:25,29.23,20.50,1.60,99.90,519618,55,20945,-70
2019-12-20 05:15:56,31.08,20.80,1.60,99.90,519675,55,21001,-71
2019-12-20 05:16:27,28.55,20.65,1.60,99.90,519501,55,20937,-70
2019-12-20 05:16:58,29.60,20.67,1.60,99.90,519595,55,20958,-71
2019-12-20 05:17:29,30.60,20.62,1.60,99.90,519580,55,20941,-70
2019-12-20 05:18:00,26.98,18.45,1.60,99.90,519629,55,20898,-72
2019-12-20 05:18:31,23.75,18.00,1.50,99.90,519505,54,20922,-70
2019-12-20 05:19:02,24.65,18.65,1.50,99.90,519640,55,20991,-77
2019-12-20 05:19:33,23.00,17.35,1.50,99.90,519623,55,21009,-71
2019-12-20 05:20:04,22.02,17.85,1.60,99.90,519587,55,20889,-74
2019-12-20 05:20:35,20.77,17.10,1.50,99.90,519480,55,20992,-71
2019-12-20 05:21:05,19.17,16.23,1.60,99.90,519379,55,22081,-74
2019-12-20 05:21:36,19.27,15.75,1.60,99.90,519413,55,21018,-71
2019-12-20 05:22:07,17.77,14.90,1.60,99.90,519494,55,20981,-71
2019-12-20 05:22:38,20.62,13.98,1.60,99.90,519286,54,21016,-72
2019-12-20 05:23:09,17.50,14.20,1.70,99.90,519483,55,20997,-71
2019-12-20 05:23:40,14.90,13.32,1.70,99.90,519477,55,20965,-72
2019-12-20 05:24:11,17.50,13.62,1.70,99.90,519480,55,20955,-71
2019-12-20 05:24:42,14.70,13.20,1.70,99.90,519420,54,21321,-74
2019-12-20 05:25:13,16.52,14.68,1.80,99.90,519472,55,20994,-71
2019-12-20 05:25:44,18.40,14.05,1.70,99.90,519438,55,20958,-73
2019-12-20 05:26:15,14.80,13.25,1.80,99.90,519412,55,20913,-71
2019-12-20 05:26:46,15.80,13.38,1.80,99.90,519321,54,21029,-74
2019-12-20 05:27:17,15.82,13.38,1.80,99.90,519416,55,20894,-71
2019-12-20 05:27:48,14.82,13.02,1.80,99.90,519440,55,20961,-71
2019-12-20 05:28:19,15.50,13.15,1.80,99.90,519418,55,20909,-71
2019-12-20 05:28:50,15.93,13.52,1.80,99.90,519406,55,20933,-70
2019-12-20 05:29:20,17.17,13.60,1.80,99.90,519409,55,20910,-73
2019-12-20 05:29:51,15.55,13.25,1.80,99.90,519450,55,20937,-71
2019-12-20 05:30:22,15.65,12.90,1.80,99.90,519451,55,21005,-74
2019-12-20 05:30:53,15.05,13.15,1.80,99.90,519303,55,21416,-71
2019-12-20 05:31:24,15.55,13.13,1.80,99.90,519189,55,22027,-72
2019-12-20 05:31:55,17.75,13.05,1.80,99.90,519425,55,20942,-71
2019-12-20 05:32:26,14.52,12.85,1.80,99.90,519369,54,20929,-74
2019-12-20 05:32:57,15.98,13.40,1.80,99.90,519346,55,20977,-72
2019-12-20 05:33:28,14.90,12.88,1.80,99.90,519422,54,21042,-74
2019-12-20 05:33:59,16.33,13.98,1.70,99.90,519360,55,21134,-71
2019-12-20 05:34:30,14.00,12.50,1.70,99.90,519416,55,20914,-71
2019-12-20 05:35:01,15.60,13.82,1.70,99.90,519334,55,20945,-72
2019-12-20 05:35:32,16.83,13.68,1.70,99.90,519443,55,20891,-71
2019-12-20 05:36:03,16.15,13.38,1.70,99.90,519411,55,20957,-74
2019-12-20 05:36:33,15.52,12.40,1.60,99.90,519470,55,20902,-71
2019-12-20 05:37:04,15.23,12.40,1.60,99.90,519365,55,20943,-75
2019-12-20 05:37:35,16.45,13.25,1.60,99.90,519414,55,21438,-71
2019-12-20 05:38:06,15.52,13.00,1.60,99.90,519397,55,22155,-72
2019-12-20 05:38:37,13.77,12.23,1.60,99.90,519374,55,20953,-72
2019-12-20 05:39:08,13.73,12.07,1.60,99.90,519295,55,21040,-73
2019-12-20 05:39:39,13.80,12.23,1.60,99.90,519386,55,20929,-71
2019-12-20 05:40:10,15.52,12.52,1.60,99.90,519378,54,20977,-75
2019-12-20 05:40:41,13.80,12.25,1.60,99.90,519447,55,20917,-72
2019-12-20 05:41:12,13.62,12.20,1.60,99.90,519114,55,21002,-71
2019-12-20 05:41:43,14.65,12.48,1.60,99.90,519442,54,20946,-73
2019-12-20 05:42:14,14.27,12.77,1.60,99.90,519437,54,20950,-71
2019-12-20 05:42:45,14.73,12.10,1.60,99.90,519346,55,21969,-71
2019-12-20 05:43:16,13.65,12.15,1.60,99.90,519340,55,21438,-71
2019-12-20 05:43:47,13.88,11.65,1.60,99.90,519413,55,21390,-72
2019-12-20 05:44:18,15.05,12.80,1.60,99.90,519381,55,20961,-72
2019-12-20 05:44:48,18.33,12.57,1.60,99.90,519425,55,20942,-72
2019-12-20 05:45:19,14.15,12.40,1.60,99.90,519398,55,20965,-71
2019-12-20 05:45:50,16.42,12.95,1.60,99.90,519419,55,20997,-73
2019-12-20 05:46:21,13.75,12.18,1.60,99.90,519411,55,20957,-73
2019-12-20 05:46:52,17.60,13.23,1.60,99.90,519432,54,20914,-73
2019-12-20 05:47:23,14.95,13.35,1.60,99.90,519307,54,20949,-74
2019-12-20 05:47:54,15.63,12.95,1.70,99.90,519425,55,20969,-71
2019-12-20 05:48:25,15.30,13.62,1.70,99.90,519402,55,20970,-74
2019-12-20 05:48:56,17.52,13.75,1.70,99.90,519444,55,20902,-70
2019-12-20 05:49:27,14.50,12.57,1.70,99.90,519408,54,20957,-71
2019-12-20 05:49:58,15.63,12.63,1.70,99.90,519356,55,20926,-71
2019-12-20 05:50:29,15.95,12.88,1.70,99.90,519425,54,21010,-71
2019-12-20 05:51:00,14.43,12.50,1.80,99.90,519426,55,20945,-71
2019-12-20 05:51:31,14.55,12.37,1.80,99.90,519199,55,20953,-71
2019-12-20 05:52:02,14.77,12.68,1.80,99.90,519394,55,21013,-72
2019-12-20 05:52:32,17.45,12.93,1.80,99.90,519353,54,21000,-73
2019-12-20 05:53:03,15.18,13.10,1.90,99.90,519394,55,20950,-73
2019-12-20 05:53:34,16.37,12.73,1.80,99.90,519365,54,21430,-71
2019-12-20 05:54:05,16.40,12.00,1.80,99.90,519371,55,21450,-70
2019-12-20 05:54:36,15.02,12.07,1.80,99.90,519394,55,21479,-76
2019-12-20 05:55:07,16.08,11.80,1.90,99.90,519420,55,20973,-73
2019-12-20 05:55:38,14.02,11.30,1.90,99.90,519418,55,21026,-73
2019-12-20 05:56:09,14.25,12.07,1.90,99.90,519351,55,22677,-74
2019-12-20 05:56:40,16.35,11.93,1.90,99.90,519416,55,21454,-74
2019-12-20 05:57:11,15.95,11.55,1.90,99.90,519394,55,21431,-74
2019-12-20 05:57:42,14.07,12.60,1.90,99.90,519346,55,21455,-74
2019-12-20 05:58:13,14.55,11.07,1.90,99.90,519311,55,21013,-74
2019-12-20 05:58:44,13.73,10.93,1.90,99.90,519405,55,20977,-74
2019-12-20 05:59:15,14.63,10.98,2.00,99.90,519407,55,20969,-74
2019-12-20 05:59:46,14.40,10.57,2.00,99.90,519426,55,20957,-75
2019-12-20 06:00:17,14.38,11.32,2.00,99.90,519292,55,20981,-75
2019-12-20 06:00:47,14.40,10.93,2.00,99.90,519360,54,20951,-75
2019-12-20 06:01:18,14.45,11.15,2.00,99.90,519304,55,20914,-75
2019-12-20 06:01:49,15.70,11.10,2.00,99.90,519426,55,20942,-75
2019-12-20 06:02:20,13.48,10.65,2.00,99.90,519358,54,21017,-74
2019-12-20 06:02:51,13.40,10.63,2.00,99.90,519490,55,20945,-74
2019-12-20 06:03:22,13.88,11.30,2.00,99.90,519498,55,21447,-74
2019-12-20 06:03:53,15.15,10.77,2.00,99.90,519500,55,21415,-74
2019-12-20 06:04:24,15.43,12.00,2.00,99.90,519346,54,21468,-74
2019-12-20 06:04:55,13.80,10.95,2.00,99.90,519477,55,20910,-75
2019-12-20 06:05:26,14.60,10.27,2.10,99.90,519464,55,20965,-74
2019-12-20 06:05:57,14.52,10.75,2.10,99.90,519421,55,20966,-74
2019-12-20 06:06:28,15.07,10.40,2.10,99.90,519329,55,20957,-73
2019-12-20 06:06:59,12.40,10.45,2.10,99.90,519480,55,20922,-75
2019-12-20 06:07:30,12.02,10.40,2.10,99.90,519470,54,21211,-75
2019-12-20 06:08:01,15.20,10.75,2.10,99.90,519480,54,20926,-78
2019-12-20 06:08:32,13.82,10.65,2.10,99.90,519454,55,21507,-76
2019-12-20 06:09:03,12.93,9.98,2.10,99.90,519548,55,22029,-77
2019-12-20 06:09:34,15.00,10.93,2.10,99.90,519483,54,20954,-76
2019-12-20 06:10:05,15.07,10.25,2.10,99.90,519497,55,21594,-76
2019-12-20 06:10:36,15.45,11.95,2.10,99.90,519392,54,21025,-76
2019-12-20 06:11:07,14.60,10.75,2.10,99.90,519361,55,20925,-77
2019-12-20 06:11:38,11.95,10.13,2.20,99.90,519410,55,20934,-73
2019-12-20 06:12:09,13.25,10.70,2.20,99.90,519457,55,20961,-74
2019-12-20 06:12:40,12.65,11.10,2.20,99.90,519701,54,21038,-73
2019-12-20 06:13:10,12.15,10.90,2.20,99.90,519917,55,20917,-74
2019-12-20 06:13:41,12.60,11.05,2.20,99.90,519874,55,20926,-73
2019-12-20 06:14:12,15.90,10.80,2.20,99.90,519888,55,20886,-74
2019-12-20 06:14:43,14.32,11.00,2.20,99.90,519807,55,20974,-74
2019-12-20 06:15:14,12.55,11.02,2.20,99.90,519564,55,21396,-74
2019-12-20 06:15:45,15.07,12.15,2.30,99.90,519419,55,21533,-68
2019-12-20 06:16:16,14.10,11.65,2.30,99.90,519491,55,21435,-74
2019-12-20 06:16:47,15.10,11.60,2.30,99.90,519373,55,21412,-71
2019-12-20 06:17:18,15.40,12.20,2.30,99.90,519564,55,22087,-70
2019-12-20 06:17:49,14.38,11.25,2.30,99.90,519297,55,21044,-71
2019-12-20 06:18:20,15.35,11.68,2.30,99.90,519567,55,20922,-70
2019-12-20 06:18:51,17.15,12.40,2.30,99.90,519422,55,20930,-72
2019-12-20 06:19:22,15.20,12.05,2.30,99.90,519647,55,20905,-71
2019-12-20 06:19:53,16.17,11.75,2.30,99.90,519597,55,20969,-75
2019-12-20 06:20:24,15.73,12.25,2.30,99.90,519626,55,21416,-70
2019-12-20 06:20:55,18.00,13.62,2.30,99.90,519563,55,21574,-75
2019-12-20 06:21:26,21.12,12.93,2.30,99.90,519326,55,20925,-71
2019-12-20 06:21:57,17.40,13.05,2.30,99.90,519668,55,20961,-70
2019-12-20 06:22:27,17.37,13.00,2.30,99.90,519631,54,20930,-71
2019-12-20 06:22:58,14.93,12.88,2.30,99.90,519548,55,21703,-70
2019-12-20 06:23:29,14.60,12.27,2.30,99.90,519626,55,20966,-71
2019-12-20 06:24:00,15.95,12.45,2.30,99.90,519659,55,20942,-70
2019-12-20 06:24:31,20.08,13.07,2.30,99.90,519640,55,21004,-71
2019-12-20 06:25:02,18.00,12.82,2.30,99.90,519518,55,20930,-70
2019-12-20 06:25:33,14.95,12.37,2.30,99.90,519646,55,20946,-72
2019-12-20 06:26:04,14.68,11.85,2.30,99.90,519628,55,21420,-70
2019-12-20 06:26:35,15.05,12.63,2.30,99.90,519581,55,21451,-75
2019-12-20 06:27:06,16.85,12.52,2.30,99.90,519514,55,21384,-71
2019-12-20 06:27:37,16.33,12.15,2.30,99.90,519598,55,21443,-72
2019-12-20 06:28:08,18.55,13.15,2.30,99.90,519552,55,20973,-70
2019-12-20 06:28:39,17.08,13.35,2.30,99.90,519591,55,20950,-70
2019-12-20 06:29:10,16.27,13.07,2.30,99.90,519552,55,21016,-70
2019-12-20 06:29:41,17.75,12.60,2.30,99.90,519521,55,21016,-70
2019-12-20 06:30:12,15.93,13.18,2.20,99.90,519577,55,20970,-70
2019-12-20 06:30:42,20.12,16.17,2.20,99.90,519473,55,20935,-70
2019-12-20 06:31:13,26.10,17.35,2.20,99.90,519100,55,20953,-74
2019-12-20 06:31:44,26.52,16.98,2.20,99.90,519508,55,20894,-70
2019-12-20 06:32:15,21.08,15.65,2.20,99.90,519395,54,20985,-75
2019-12-20 06:32:46,19.50,14.52,2.20,99.90,519461,55,21168,-70
2019-12-20 06:33:17,18.95,14.50,2.10,99.90,519358,55,22069,-73
2019-12-20 06:33:48,18.17,14.25,2.10,99.90,519461,55,21447,-71
2019-12-20 06:34:19,20.33,14.50,2.10,99.90,519502,55,21510,-74
2019-12-20 06:34:50,20.45,14.55,2.10,99.90,519488,55,21332,-71
2019-12-20 06:35:21,23.65,15.15,2.10,99.90,519345,55,21322,-70
2019-12-20 06:35:52,22.70,14.93,2.10,99.90,519469,55,21047,-72
2019-12-20 06:36:23,19.45,14.02,2.10,99.90,519462,55,20954,-70
2019-12-20 06:36:54,18.02,14.52,2.10,99.90,519485,55,20949,-72
2019-12-20 06:37:25,20.48,14.55,2.10,99.90,519436,55,20959,-70
2019-12-20 06:37:55,19.35,14.43,2.10,99.90,519411,54,21037,-76
2019-12-20 06:38:26,19.15,15.25,2.10,99.90,519407,55,20957,-70
2019-12-20 06:38:57,21.30,15.60,2.10,99.90,519459,55,20929,-75
2019-12-20 06:39:28,22.42,15.90,2.00,99.90,519362,55,20957,-70
2019-12-20 06:39:59,20.48,15.20,2.00,99.90,519453,55,20965,-73
2019-12-20 06:40:30,19.23,14.25,2.00,99.90,519404,55,21020,-70
2019-12-20 06:41:01,23.02,15.82,2.00,99.90,519270,55,20970,-74
2019-12-20 06:41:32,19.05,14.98,2.00,99.90,519136,55,20929,-72
2019-12-20 06:42:03,21.37,15.50,2.00,99.90,519376,55,20970,-70
2019-12-20 06:42:34,20.60,15.88,2.00,99.90,519415,54,21001,-71
2019-12-20 06:43:05,17.25,14.82,2.00,99.90,519483,55,20933,-70
2019-12-20 06:43:36,18.10,14.80,2.00,99.90,519389,55,21006,-72
2019-12-20 06:44:07,27.00,15.15,2.00,99.90,519367,55,20938,-72
2019-12-20 06:44:38,21.55,16.30,1.90,99.90,519521,54,20986,-69
2019-12-20 06:45:09,22.95,17.02,1.90,99.90,519447,55,21410,-72
2019-12-20 06:45:40,17.85,15.10,1.90,99.90,519455,55,22088,-71
2019-12-20 06:46:10,23.92,15.50,1.90,99.90,519368,55,21447,-72
2019-12-20 06:46:41,21.98,15.63,1.90,99.90,519464,55,21387,-70
2019-12-20 06:47:12,19.40,15.80,1.90,99.90,519390,55,21495,-71
2019-12-20 06:47:43,24.95,18.00,1.90,99.90,519397,55,20938,-69
2019-12-20 06:48:14,23.15,17.27,1.90,99.90,519212,55,21008,-71
2019-12-20 06:48:45,22.87,17.25,1.90,99.90,519392,55,20906,-72
2019-12-20 06:49:16,29.63,17.65,1.90,99.90,519400,55,20955,-68
2019-12-20 06:49:47,21.00,16.70,1.90,99.90,519226,55,20898,-70
2019-12-20 06:50:18,20.90,17.58,1.80,99.90,519216,55,21008,-69
2019-12-20 06:50:49,26.90,18.17,1.80,99.90,519372,55,20898,-71
2019-12-20 06:51:20,24.50,17.80,1.80,99.90,519131,55,20946,-71
2019-12-20 06:51:51,22.33,18.05,1.80,99.90,519384,55,21486,-73
2019-12-20 06:52:22,23.50,18.27,1.80,99.90,519328,54,20997,-73
2019-12-20 06:52:53,24.52,17.42,1.80,99.90,519452,55,20927,-73
2019-12-20 06:53:24,22.77,17.08,1.70,99.90,519418,55,20973,-72
2019-12-20 06:53:54,23.30,17.80,1.70,99.90,519394,55,20922,-73
2019-12-20 06:54:25,22.48,17.33,1.70,99.90,519341,55,20961,-71
2019-12-20 06:54:56,21.17,17.80,1.70,99.90,519466,55,21000,-72
2019-12-20 06:55:27,20.75,17.45,1.70,99.90,519445,55,21032,-73
2019-12-20 06:55:58,19.85,17.08,1.70,99.90,519452,55,20922,-73
2019-12-20 06:56:29,23.17,17.48,1.70,99.90,519339,55,20938,-70
2019-12-20 06:57:00,21.52,17.27,1.70,99.90,519445,55,20977,-68
2019-12-20 06:57:31,23.60,16.92,1.60,99.90,519442,55,21005,-71
2019-12-20 06:58:02,20.98,16.60,1.70,99.90,519411,55,21056,-70
2019-12-20 06:58:33,19.23,16.33,1.60,99.90,519344,55,20958,-71
2019-12-20 06:59:04,22.15,17.65,1.70,99.90,519402,55,20910,-71
2019-12-20 06:59:35,22.45,17.48,1.60,99.90,519493,55,20973,-70
2019-12-20 07:00:06,23.92,17.80,1.60,99.90,519423,55,20918,-70
2019-12-20 07:00:37,21.40,17.80,1.60,99.90,519142,55,20965,-71
2019-12-20 07:01:08,19.67,16.37,1.60,99.90,519192,55,21415,-70
2019-12-20 07:01:59,21.10,17.45,1.60,99.90,519383,55,21464,-71
2019-12-20 07:02:30,19.80,16.67,1.60,99.90,522945,54,21895,-68
2019-12-20 07:03:01,19.48,16.20,1.60,99.90,526678,54,21589,-68
2019-12-20 07:03:31,21.20,17.37,1.60,99.90,526794,53,20978,-68
2019-12-20 07:04:02,20.08,16.73,1.60,99.90,526448,54,21002,-68
2019-12-20 07:04:33,22.65,17.42,1.50,99.90,526658,54,20872,-68
2019-12-20 07:05:04,19.83,17.52,1.50,99.90,526733,54,20982,-68
2019-12-20 07:05:35,20.90,17.25,1.50,99.90,526753,53,21402,-68
2019-12-20 07:06:06,18.87,16.02,1.50,99.90,526698,54,21424,-67
2019-12-20 07:06:37,19.35,16.83,1.60,99.90,526636,53,21556,-68
2019-12-20 07:07:08,19.90,17.08,1.50,99.90,526757,54,20935,-67
2019-12-20 07:07:39,31.65,25.42,1.50,99.90,526705,53,20966,-67
2019-12-20 07:08:10,21.20,18.73,1.50,99.90,526657,54,21431,-67
2019-12-20 07:08:41,22.45,17.98,1.50,99.90,526609,54,21400,-67
2019-12-20 07:09:12,20.92,18.55,1.40,99.90,526775,53,21420,-67
2019-12-20 07:09:43,20.30,18.10,1.40,99.90,526717,54,21327,-67
2019-12-20 07:10:14,20.48,17.02,1.40,99.90,526717,54,20965,-67
2019-12-20 07:10:45,20.27,17.10,1.40,99.90,526641,54,20974,-67
2019-12-20 07:11:16,20.88,16.95,1.40,99.90,526439,53,20963,-67
2019-12-20 07:11:47,23.50,16.73,1.50,99.90,526761,54,20895,-67
2019-12-20 07:12:18,20.70,16.12,1.50,99.90,526719,54,20942,-67
2019-12-20 07:12:48,21.17,16.45,1.50,99.90,526645,53,21387,-67
2019-12-20 07:13:19,23.60,17.55,1.50,99.90,526642,54,21451,-67
2019-12-20 07:13:50,20.70,17.12,1.50,99.90,526734,53,20997,-67
2019-12-20 07:14:21,24.55,16.62,1.50,99.90,526717,54,21029,-67
2019-12-20 07:14:52,19.52,16.48,1.50,99.90,526737,54,20903,-67
2019-12-20 07:15:23,20.48,17.67,1.50,99.90,526677,54,21543,-67
2019-12-20 07:15:54,24.55,17.92,1.60,99.90,526714,54,21573,-68
2019-12-20 07:16:26,23.92,17.17,1.60,99.90,526701,54,20991,-68
2019-12-20 07:16:57,22.85,17.15,1.60,99.90,526752,54,21380,-68
2019-12-20 07:17:28,22.75,16.45,1.60,99.90,526651,54,21637,-67
2019-12-20 07:17:59,19.85,16.60,1.60,99.90,526802,53,21004,-67
2019-12-20 07:18:30,20.05,16.30,1.60,99.90,526834,53,20943,-67
2019-12-20 07:19:01,22.42,16.62,1.60,99.90,526662,54,22031,-67
2019-12-20 07:19:32,19.92,16.17,1.60,99.90,526799,53,20970,-67
2019-12-20 07:20:03,23.80,17.30,1.60,99.90,526799,54,20910,-67
2019-12-20 07:20:34,23.83,17.58,1.60,99.90,526777,53,20946,-67
2019-12-20 07:21:05,26.33,17.90,1.60,99.90,526789,54,20941,-66
2019-12-20 07:21:36,24.10,17.83,1.60,99.90,526574,54,21265,-67
2019-12-20 07:22:07,23.50,17.48,1.60,99.90,526830,54,21371,-67
2019-12-20 07:22:38,22.67,17.12,1.70,99.90,526796,53,21460,-67
2019-12-20 07:23:09,20.67,16.20,1.70,99.90,526707,54,21442,-67
2019-12-20 07:23:40,19.87,16.17,1.70,99.90,526703,53,21475,-67
2019-12-20 07:24:11,20.55,16.62,1.70,99.90,526454,54,20988,-67
2019-12-20 07:24:41,21.08,17.25,1.70,99.90,526656,54,20962,-67
2019-12-20 07:25:12,24.48,18.42,1.70,99.90,526771,53,20903,-67
2019-12-20 07:25:44,24.98,17.55,1.70,99.90,526661,54,20983,-67
2019-12-20 07:26:14,24.05,17.87,1.70,99.90,526785,53,20907,-67
2019-12-20 07:26:45,25.17,18.45,1.70,99.90,526741,54,21608,-66
2019-12-20 07:27:16,21.90,18.50,1.70,99.90,526816,53,20906,-67
2019-12-20 07:27:47,23.67,18.65,1.70,99.90,526732,53,20946,-66
2019-12-20 07:28:18,23.08,17.92,1.80,99.90,526626,54,20899,-67
2019-12-20 07:28:49,25.42,18.37,1.80,99.90,526645,54,20965,-67
2019-12-20 07:29:20,21.47,16.17,1.80,99.90,526749,54,20907,-67
2019-12-20 07:29:51,23.77,15.20,1.80,99.90,526583,54,20986,-67
2019-12-20 07:30:22,19.87,16.90,1.80,99.90,526619,54,21201,-66
2019-12-20 07:30:53,22.73,16.55,1.90,99.90,526750,54,21400,-67
2019-12-20 07:31:24,23.23,16.90,1.90,99.90,526569,54,22036,-67
2019-12-20 07:31:55,22.65,17.67,1.90,99.90,526722,54,21541,-67
2019-12-20 07:32:26,22.92,17.42,1.90,99.90,526652,53,21936,-67
2019-12-20 07:32:57,26.90,18.67,1.90,99.90,526956,53,21074,-67
2019-12-20 07:33:28,23.40,17.30,1.90,99.90,526907,53,20910,-68
2019-12-20 07:33:59,23.38,17.67,1.90,99.90,526836,53,20967,-67
2019-12-20 07:34:30,25.65,17.35,1.90,99.90,526791,53,21991,-67
2019-12-20 07:35:01,23.45,17.33,1.90,99.90,526913,53,20954,-67
2019-12-20 07:35:32,21.35,17.77,1.90,99.90,526684,54,20906,-67
2019-12-20 07:36:03,22.85,17.77,1.90,99.90,526701,54,20986,-67
2019-12-20 07:36:33,20.12,16.55,2.00,99.90,526881,54,20903,-67
2019-12-20 07:37:04,24.50,17.45,2.00,99.90,526975,53,20998,-67
2019-12-20 07:37:35,17.48,14.77,2.00,99.90,526880,53,20970,-67
2019-12-20 07:38:06,20.37,15.25,2.00,99.90,526764,53,20950,-67
2019-12-20 07:38:37,19.25,14.27,2.10,99.90,526800,53,20958,-66
2019-12-20 07:39:08,21.05,15.00,2.10,99.90,526801,54,20989,-67
2019-12-20 07:39:39,20.88,14.80,2.10,99.90,526758,54,20946,-67
2019-12-20 07:40:10,17.95,13.55,2.10,99.90,526546,54,20946,-66
2019-12-20 07:40:41,22.42,14.93,2.10,99.90,526790,53,21507,-67
2019-12-20 07:41:12,18.27,13.20,2.20,99.90,526437,53,21468,-66
2019-12-20 07:41:43,18.15,13.93,2.20,99.90,526436,54,21510,-67
2019-12-20 07:42:14,20.00,14.57,2.20,99.90,526526,53,21032,-68
2019-12-20 07:42:54,19.25,15.48,2.20,99.90,526646,54,20962,-67
2019-12-20 07:43:25,22.10,14.75,2.20,99.90,526935,54,21009,-67
2019-12-20 07:43:56,23.08,15.77,2.20,99.90,526650,54,20926,-67
2019-12-20 07:44:27,23.35,15.05,2.30,99.90,526484,54,21692,-68
2019-12-20 07:44:58,22.02,15.30,2.30,99.90,526697,54,20988,-68
2019-12-20 07:45:29,20.88,14.55,2.30,99.90,526615,54,20982,-67
2019-12-20 07:46:00,19.23,14.98,2.30,99.90,526699,54,20946,-67
2019-12-20 07:46:31,19.73,15.05,2.30,99.90,526431,54,21009,-67
2019-12-20 07:47:02,19.15,14.10,2.30,99.90,526654,54,20946,-67
2019-12-20 07:47:32,17.05,13.93,2.40,99.90,526684,54,20949,-67
2019-12-20 07:48:03,23.12,13.30,2.40,99.90,526719,53,20967,-67
2019-12-20 07:48:34,17.60,13.48,2.40,99.90,526483,54,21025,-67
2019-12-20 07:49:05,16.73,12.32,2.40,99.90,526707,54,20896,-67
2019-12-20 07:49:36,14.27,11.52,2.40,99.90,526729,54,22108,-67
2019-12-20 07:50:07,16.25,12.10,2.40,99.90,526796,53,21459,-67
2019-12-20 07:50:38,14.98,12.23,2.40,99.90,526654,54,22053,-67
2019-12-20 07:51:09,17.35,12.80,2.40,99.90,526463,54,20930,-67
2019-12-20 07:51:40,17.55,12.50,2.50,99.90,526717,53,20994,-66
2019-12-20 07:52:11,17.92,12.73,2.50,99.90,526651,54,20898,-68
2019-12-20 07:52:42,20.62,13.07,2.50,99.90,526521,53,21014,-68
2019-12-20 07:53:13,20.02,12.25,2.50,99.90,526750,53,21625,-68
2019-12-20 07:53:44,14.65,12.02,2.50,99.90,526679,54,20954,-67
2019-12-20 07:54:15,17.95,13.62,2.50,99.90,526697,53,20955,-67
2019-12-20 07:54:46,17.75,13.10,2.50,99.90,526510,54,21463,-67
2019-12-20 07:55:17,18.12,12.68,2.50,99.90,526713,54,21364,-67
2019-12-20 07:55:48,16.83,13.10,2.60,99.90,526669,54,21427,-69
2019-12-20 07:56:19,14.93,12.70,2.50,99.90,526755,54,20926,-68
2019-12-20 07:56:50,17.75,13.02,2.60,99.90,526611,53,20962,-68
2019-12-20 07:57:20,17.75,13.30,2.50,99.90,526544,54,20962,-67
2019-12-20 07:57:51,18.92,12.93,2.50,99.90,526656,54,20970,-67
2019-12-20 07:58:22,15.73,12.93,2.60,99.90,526667,54,20943,-67
2019-12-20 07:58:53,17.35,12.98,2.60,99.90,526516,54,21554,-67
2019-12-20 07:59:24,14.98,12.48,2.50,99.90,526774,54,21586,-67
2019-12-20 07:59:55,17.73,11.77,2.50,99.90,526673,54,20951,-67
2019-12-20 08:00:26,18.45,13.43,2.60,99.90,526651,54,21006,-67
2019-12-20 08:00:57,20.20,12.93,2.60,99.90,526621,53,21480,-67
2019-12-20 08:01:28,17.08,13.15,2.60,99.90,526197,53,21408,-67
2019-12-20 08:01:59,15.68,12.80,2.70,99.90,526668,54,20955,-67
2019-12-20 08:02:30,22.95,13.32,2.70,99.90,526593,53,20973,-68
2019-12-20 08:03:01,19.00,12.75,2.70,99.90,526632,53,20970,-68
2019-12-20 08:03:32,18.12,12.65,2.70,99.90,526700,53,21009,-68
2019-12-20 08:04:03,17.77,12.45,2.70,99.90,526776,53,20922,-67
2019-12-20 08:04:34,19.83,12.48,2.70,99.90,526699,54,20954,-67
2019-12-20 08:05:05,18.67,12.82,2.80,99.90,526615,53,20975,-67
2019-12-20 08:05:36,17.08,12.98,2.80,99.90,526717,53,20947,-68
2019-12-20 08:06:07,16.62,12.32,2.90,99.90,526735,54,20911,-67
2019-12-20 08:06:38,17.70,13.40,2.90,99.90,526574,54,20950,-67
2019-12-20 08:07:08,16.25,12.82,2.90,99.90,526506,53,20966,-67
2019-12-20 08:07:39,18.27,14.90,2.90,99.90,526797,54,21415,-67
2019-12-20 08:08:10,19.23,13.45,2.90,99.90,526634,54,20915,-67
2019-12-20 08:08:41,17.15,13.55,3.00,99.90,526620,54,20946,-67
2019-12-20 08:09:12,21.65,13.55,3.00,99.90,526593,53,20903,-68
2019-12-20 08:09:43,20.37,13.15,3.00,99.90,526650,53,20939,-67
2019-12-20 08:10:14,15.20,12.60,3.00,99.90,526672,54,20902,-67
2019-12-20 08:10:45,19.23,12.85,3.00,99.90,526655,53,21480,-67
2019-12-20 08:11:16,15.68,12.10,3.00,99.90,526226,54,20919,-68
2019-12-20 08:11:47,18.50,13.52,3.00,99.90,526699,54,20942,-67
2019-12-20 08:12:18,20.50,14.63,3.10,99.90,526682,54,20890,-68
2019-12-20 08:12:49,21.15,13.80,3.10,99.90,526682,54,20947,-67
2019-12-20 08:13:20,20.02,13.95,3.10,99.90,526625,53,21440,-67
2019-12-20 08:13:51,21.70,15.90,3.10,99.90,526713,54,21240,-68
2019-12-20 08:14:22,21.67,14.95,3.10,99.90,526844,54,20978,-68
2019-12-20 08:14:53,18.30,14.13,3.10,99.90,526800,53,20946,-67
2019-12-20 08:15:24,27.10,14.38,3.10,99.90,477253,57,20978,-67
2019-12-20 08:15:55,23.17,14.63,3.10,99.90,526897,54,21248,-67
2019-12-20 08:16:26,19.48,15.55,3.20,99.90,526908,54,20899,-67
2019-12-20 08:16:57,22.48,15.75,3.20,99.90,526939,54,20959,-68
2019-12-20 08:17:28,20.08,15.48,3.20,99.90,526857,53,20942,-67
2019-12-20 08:17:59,24.02,15.50,3.20,99.90,526753,53,20935,-67
2019-12-20 08:18:30,21.65,15.05,3.20,99.90,526773,53,21380,-67
2019-12-20 08:19:01,21.00,13.88,3.20,99.90,526715,54,21408,-67
2019-12-20 08:19:31,15.52,11.70,3.20,99.90,526632,53,21467,-67
2019-12-20 08:20:02,17.77,11.55,3.30,99.90,526656,54,21395,-67
2019-12-20 08:20:33,21.37,11.93,3.30,99.90,526691,54,20982,-67
2019-12-20 08:21:04,15.27,11.55,3.30,99.90,526798,53,20977,-67
2019-12-20 08:21:35,13.45,11.82,3.30,99.90,526431,54,20918,-67
2019-12-20 08:22:07,16.08,11.98,3.40,99.90,526635,53,21007,-67
2019-12-20 08:22:37,16.52,12.37,3.40,99.90,526637,53,20986,-67
2019-12-20 08:23:08,14.77,11.38,3.40,99.90,526735,54,20958,-68
2019-12-20 08:23:39,15.43,10.95,3.50,99.90,526748,53,21137,-67
2019-12-20 08:24:10,14.00,11.02,3.50,99.90,526770,54,20974,-66
2019-12-20 08:24:41,15.75,11.57,3.50,99.90,526669,54,20954,-67
2019-12-20 08:25:12,14.87,11.57,3.60,99.90,526740,53,20974,-67
2019-12-20 08:25:43,15.25,9.95,3.60,99.90,526658,54,20983,-67
2019-12-20 08:26:14,16.50,9.82,3.70,99.90,526696,54,20979,-67
2019-12-20 08:26:45,12.63,9.68,3.70,99.90,526809,54,20955,-67
2019-12-20 08:27:16,14.73,10.68,3.70,99.90,526754,54,21400,-67
2019-12-20 08:27:47,12.98,10.43,3.80,99.90,526693,53,21471,-67
2019-12-20 08:28:18,14.18,11.32,3.80,99.90,526720,54,20975,-67
2019-12-20 08:28:49,18.62,11.25,3.80,99.90,526722,54,21021,-67
2019-12-20 08:29:20,19.25,11.52,3.90,99.90,526757,53,21002,-67
2019-12-20 08:29:51,12.68,10.73,3.90,99.90,526649,54,20951,-68
2019-12-20 08:30:22,17.30,12.73,3.90,99.90,526473,53,20974,-68
2019-12-20 08:30:53,19.80,14.55,3.90,99.90,526669,54,20942,-68
2019-12-20 08:31:24,21.05,14.07,3.90,99.90,526401,54,20982,-67
2019-12-20 08:31:55,20.42,14.35,3.90,99.90,526606,54,21409,-67
2019-12-20 08:32:26,22.73,15.50,3.90,99.90,526612,53,21100,-68
2019-12-20 08:32:57,21.80,15.13,3.90,99.90,526823,53,20956,-67
2019-12-20 08:33:28,19.65,15.18,3.90,99.90,526763,53,21393,-67
2019-12-20 08:33:59,19.37,15.18,3.90,99.90,526752,53,21010,-66
2019-12-20 08:34:30,19.10,15.60,3.90,99.90,526647,53,20978,-67
2019-12-20 08:35:00,22.92,15.98,3.80,99.90,526415,54,20955,-66
2019-12-20 08:35:31,23.30,15.73,3.90,99.90,526563,54,20954,-67
2019-12-20 08:36:02,22.23,16.10,3.90,99.90,526644,54,20969,-68
2019-12-20 08:36:33,18.83,15.20,3.90,99.90,526538,54,20954,-67
2019-12-20 08:37:04,21.60,16.30,3.90,99.90,526751,54,20947,-67
2019-12-20 08:37:35,22.13,15.75,3.90,99.90,526722,54,20926,-67
2019-12-20 08:38:06,21.02,15.63,3.90,99.90,526659,54,20983,-67
2019-12-20 08:38:37,20.80,16.50,3.90,99.90,526528,54,21477,-67
2019-12-20 08:39:08,17.73,13.20,3.90,99.90,526719,53,20966,-67
2019-12-20 08:39:39,21.05,13.35,3.90,99.90,526661,54,20962,-67
2019-12-20 08:40:10,21.67,15.95,3.90,99.90,526547,54,20974,-67
2019-12-20 08:40:41,23.38,15.95,3.90,99.90,526447,54,20970,-67
2019-12-20 08:41:12,21.50,16.70,3.90,99.90,526404,54,21010,-67
2019-12-20 08:41:43,21.20,17.10,4.00,99.90,526602,54,21013,-68
2019-12-20 08:42:14,20.95,16.70,4.00,99.90,526625,53,20950,-67
2019-12-20 08:42:44,21.12,17.52,4.00,99.90,526810,53,20950,-68
2019-12-20 08:43:15,21.42,16.50,4.00,99.90,526870,54,20938,-65
2019-12-20 08:43:46,24.42,17.37,4.00,99.90,526613,53,20950,-67
2019-12-20 08:44:17,24.20,17.02,4.00,99.90,526518,54,21479,-69
2019-12-20 08:44:48,19.75,16.83,4.00,99.90,526720,54,21756,-67
2019-12-20 08:45:19,19.62,15.40,4.00,99.90,526748,54,21412,-68
2019-12-20 08:45:50,10.65,8.60,4.00,99.90,526734,54,20990,-68
2019-12-20 08:46:21,14.00,10.48,4.10,99.90,526790,54,20942,-68
2019-12-20 08:46:52,13.10,10.05,4.10,99.90,526574,53,20939,-68
2019-12-20 08:47:23,18.23,13.57,4.10,99.90,526749,54,20942,-68
2019-12-20 08:47:54,20.08,13.80,4.10,99.90,526764,53,20891,-67
2019-12-20 08:48:25,18.05,14.20,4.20,99.90,526612,54,20946,-69
2019-12-20 08:48:56,22.62,14.63,4.20,99.90,526556,54,21157,-66
2019-12-20 08:49:27,18.95,15.40,4.20,99.90,526748,54,20950,-66
2019-12-20 08:49:58,20.42,14.80,4.20,99.90,526834,54,21136,-65
2019-12-20 08:50:29,20.92,16.60,4.20,99.90,526681,54,20958,-68
2019-12-20 08:50:59,24.00,16.35,4.20,99.90,526677,54,21110,-69
2019-12-20 08:51:30,26.00,19.00,4.20,99.90,526377,53,20938,-67
2019-12-20 08:52:01,26.70,17.77,4.20,99.90,526852,53,20894,-69
2019-12-20 08:52:32,28.08,17.80,4.20,99.90,526778,53,20994,-69
2019-12-20 08:53:03,24.05,17.50,4.20,99.90,526636,53,20919,-69
2019-12-20 08:53:34,20.27,16.77,4.20,99.90,526715,54,20993,-69
2019-12-20 08:54:05,22.77,17.30,4.20,99.90,526743,54,21028,-69
2019-12-20 08:54:36,25.50,18.12,4.20,99.90,526670,53,20935,-69
2019-12-20 08:55:08,24.37,17.40,4.20,99.90,526557,54,21036,-69
2019-12-20 08:55:41,22.73,16.27,4.20,99.90,477253,58,21530,-67
2019-12-20 08:56:12,22.50,16.70,4.20,99.90,526678,54,20962,-68
2019-12-20 08:56:43,20.12,16.65,4.20,99.90,526721,53,20935,-68
2019-12-20 08:57:14,22.75,16.87,4.20,99.90,526802,54,20947,-69
2019-12-20 08:57:45,19.75,16.62,4.20,99.90,527053,54,20939,-66
2019-12-20 08:58:16,21.42,15.93,4.20,99.90,527130,53,20978,-68
2019-12-20 08:58:47,19.80,16.17,4.30,99.90,527100,53,20981,-69
2019-12-20 08:59:18,21.02,16.37,4.30,99.90,527039,54,20907,-68
2019-12-20 08:59:49,20.77,15.43,4.30,99.90,527039,54,20962,-71
2019-12-20 09:00:20,19.65,15.88,4.30,99.90,527089,54,21329,-72
2019-12-20 09:00:51,19.70,15.43,4.30,99.90,527091,54,20927,-69
2019-12-20 09:01:21,20.95,16.12,4.30,99.90,526871,54,20971,-69
2019-12-20 09:01:52,20.75,15.80,4.40,99.90,526949,54,20977,-69
2019-12-20 09:02:23,21.30,15.75,4.40,99.90,526585,53,20998,-66
2019-12-20 09:02:54,22.37,16.90,4.40,99.90,526399,54,21421,-68
2019-12-20 09:03:25,23.40,15.25,4.40,99.90,526571,54,20956,-68
2019-12-20 09:03:56,20.37,16.17,4.40,99.90,526722,54,21022,-68
2019-12-20 09:04:27,22.90,16.50,4.50,99.90,526763,53,20943,-68
2019-12-20 09:04:58,20.27,15.40,4.50,99.90,526586,54,20946,-66
2019-12-20 09:05:29,28.45,15.93,4.50,99.90,526561,53,20942,-68
2019-12-20 09:06:00,23.25,16.05,4.50,99.90,526677,54,21055,-64
2019-12-20 09:06:31,25.02,15.30,4.50,99.90,526747,53,20954,-68
2019-12-20 09:07:02,25.10,16.02,4.50,99.90,526671,54,20922,-65
2019-12-20 09:07:33,23.35,17.00,4.50,99.90,526684,53,20947,-68
2019-12-20 09:08:04,22.55,16.40,4.50,99.90,526438,54,21368,-66
2019-12-20 09:08:35,25.23,17.60,4.50,99.90,526593,54,20935,-68
2019-12-20 09:09:06,24.15,16.62,4.50,99.90,526665,54,20906,-66
2019-12-20 09:09:37,20.17,16.08,4.60,99.90,526545,54,20943,-67
2019-12-20 09:10:07,24.87,17.20,4.60,99.90,526709,54,20930,-67
2019-12-20 09:10:38,19.77,16.65,4.50,99.90,526686,54,20954,-68
2019-12-20 09:11:09,20.15,16.35,4.50,99.90,526417,54,20899,-67
2019-12-20 09:11:40,22.58,15.73,4.50,99.90,526699,53,21447,-68
2019-12-20 09:12:11,24.10,16.37,4.50,99.90,526729,54,21344,-69
2019-12-20 09:12:42,20.52,15.85,4.50,99.90,526695,54,20986,-66
2019-12-20 09:13:13,23.87,17.30,4.50,99.90,526712,54,20954,-69
2019-12-20 09:13:44,28.30,16.83,4.60,99.90,526641,53,20975,-67
2019-12-20 09:14:15,26.20,16.23,4.60,99.90,526603,54,20955,-68
2019-12-20 09:14:46,23.23,16.33,4.60,99.90,526761,53,20955,-67
2019-12-20 09:15:17,21.73,16.08,4.60,99.90,526657,53,20895,-68
2019-12-20 09:15:48,20.45,15.75,4.70,99.90,526454,53,20962,-65
2019-12-20 09:16:19,26.80,15.88,4.70,99.90,526359,54,20965,-66
2019-12-20 09:16:50,17.95,15.48,4.70,99.90,526444,53,21139,-69
2019-12-20 09:17:21,17.05,14.77,4.70,99.90,526534,54,20927,-68
2019-12-20 09:17:52,24.02,15.55,4.70,99.90,526669,54,20943,-69
2019-12-20 09:18:22,18.62,15.50,4.70,99.90,526604,53,20962,-66
2019-12-20 09:18:53,19.83,15.98,4.70,99.90,526670,53,20959,-69
2019-12-20 09:19:24,19.58,16.45,4.70,99.90,526676,54,20914,-66
2019-12-20 09:19:55,21.85,16.75,4.70,99.90,526695,54,20958,-68
2019-12-20 09:20:26,19.92,16.52,4.80,99.90,526863,54,21015,-67
2019-12-20 09:20:57,20.25,15.60,4.80,99.90,526828,53,20938,-70
2019-12-20 09:21:28,22.60,16.35,4.80,99.90,526318,53,20922,-66
2019-12-20 09:21:59,20.05,16.62,4.80,99.90,526660,54,20954,-69
2019-12-20 09:22:30,18.70,15.75,4.80,99.90,526683,53,21435,-69
2019-12-20 09:23:01,20.85,16.00,4.80,99.90,526717,54,20990,-69
2019-12-20 09:23:32,21.27,16.20,4.90,99.90,526776,54,21013,-66
2019-12-20 09:24:03,20.12,16.25,4.90,99.90,526667,53,20958,-67
2019-12-20 09:24:34,23.98,17.25,4.90,99.90,526701,54,20927,-65
2019-12-20 09:25:05,18.98,15.52,4.90,99.90,526757,53,20942,-68
2019-12-20 09:25:36,20.12,16.33,4.90,99.90,526662,54,21224,-65
2019-12-20 09:26:07,21.25,17.52,4.90,99.90,526702,53,20942,-68
2019-12-20 09:26:38,26.02,17.15,4.90,99.90,526715,54,20918,-69
2019-12-20 09:27:09,24.12,17.50,4.90,99.90,526790,54,20930,-68
2019-12-20 09:27:40,21.77,16.12,5.00,99.90,526832,54,20930,-70
2019-12-20 09:28:11,21.08,16.58,5.00,99.90,526677,54,21448,-69
2019-12-20 09:28:42,24.83,17.80,5.00,99.90,526674,54,21412,-70
2019-12-20 09:29:13,23.95,17.40,5.00,99.90,526732,54,21412,-68
2019-12-20 09:29:43,21.85,17.95,5.10,99.90,526757,54,21415,-70
2019-12-20 09:30:14,22.55,17.15,5.10,99.90,526773,54,21143,-66
2019-12-20 09:30:45,21.83,15.68,5.10,99.90,526704,54,20926,-70
2019-12-20 09:31:16,25.70,17.73,5.10,99.90,526289,54,20961,-66
2019-12-20 09:31:47,23.77,17.90,5.10,99.90,526954,54,20998,-69
2019-12-20 09:32:18,22.65,16.90,5.10,99.90,526806,53,21249,-69
2019-12-20 09:32:49,24.00,17.10,5.10,99.90,526751,54,20971,-69
2019-12-20 09:33:20,22.27,17.67,5.20,99.90,526840,54,20918,-69
2019-12-20 09:33:51,25.83,17.62,5.20,99.90,526729,54,20903,-69
2019-12-20 09:34:22,20.95,17.80,5.20,99.90,526852,54,20931,-69
2019-12-20 09:34:53,24.23,17.50,5.20,99.90,526807,54,20898,-69
2019-12-20 09:35:24,22.77,18.00,5.20,99.90,526859,53,21484,-69
2019-12-20 09:35:55,24.67,18.52,5.20,99.90,526888,54,20918,-69
2019-12-20 09:36:26,20.50,17.15,5.30,99.90,526837,53,20930,-69
2019-12-20 09:36:57,21.55,18.00,5.30,99.90,526777,53,21432,-67
2019-12-20 09:37:28,25.67,18.20,5.30,99.90,526722,54,21388,-69
2019-12-20 09:37:59,29.48,18.20,5.30,99.90,526890,54,20978,-67
2019-12-20 09:38:30,24.37,18.00,5.30,99.90,527044,54,20950,-71
2019-12-20 09:39:00,19.80,14.18,5.30,99.90,526781,54,21010,-64
2019-12-20 09:39:31,27.00,17.17,5.40,99.90,526847,53,20954,-69
2019-12-20 09:40:02,14.52,11.40,5.40,99.90,526996,54,21035,-70
2019-12-20 09:40:33,18.55,11.45,5.40,99.90,526961,54,21412,-70
2019-12-20 09:41:04,17.20,10.73,5.50,99.90,526802,54,21461,-70
2019-12-20 09:41:35,14.57,9.80,5.50,99.90,526475,54,20951,-69
2019-12-20 09:42:06,14.45,9.10,5.50,99.90,526865,54,20939,-69
2019-12-20 09:42:37,14.15,9.07,5.60,99.90,526738,53,20994,-69
2019-12-20 09:43:08,15.40,8.93,5.70,99.90,526630,54,20950,-70
2019-12-20 09:43:39,10.57,8.50,5.70,99.90,526819,54,20982,-68
2019-12-20 09:44:10,10.27,8.18,5.80,99.90,526682,54,20962,-69
2019-12-20 09:44:41,12.57,8.70,5.80,99.90,526799,54,20950,-67
2019-12-20 09:45:12,11.98,8.32,5.90,99.90,526610,54,21013,-69
2019-12-20 09:45:43,19.20,9.43,6.00,99.90,526723,54,20947,-68
2019-12-20 09:46:14,14.15,8.60,6.00,99.90,526899,54,20978,-72
2019-12-20 09:46:45,16.37,9.32,6.00,99.90,526710,54,20962,-66
2019-12-20 09:47:16,12.82,9.27,6.10,99.90,526539,53,20926,-70
2019-12-20 09:47:46,13.68,9.00,6.10,99.90,526695,54,21010,-70
2019-12-20 09:48:17,13.15,8.40,6.20,99.90,526677,54,22360,-69
2019-12-20 09:48:48,9.82,8.20,6.20,99.90,526770,54,21400,-70
2019-12-20 09:49:19,15.60,9.13,6.20,99.90,526556,54,21424,-67
2019-12-20 09:49:50,11.57,8.43,6.30,99.90,526650,54,20973,-70
2019-12-20 09:50:21,12.68,8.75,6.30,99.90,526791,54,20990,-67
2019-12-20 09:50:52,11.40,8.25,6.30,99.90,526441,54,21007,-70
2019-12-20 09:51:23,14.98,9.05,6.30,99.90,526133,54,20930,-67
2019-12-20 09:51:54,11.40,8.57,6.30,99.90,526460,54,20983,-68
2019-12-20 09:52:25,12.95,8.60,6.40,99.90,526549,53,20954,-69
2019-12-20 09:52:56,13.07,8.48,6.40,99.90,526534,54,21015,-68
2019-12-20 09:53:28,16.15,8.80,6.40,99.90,526395,54,21002,-70
2019-12-20 09:53:59,16.83,8.73,6.40,99.90,526695,54,21507,-69
2019-12-20 09:54:30,15.57,9.10,6.40,99.90,526416,54,20935,-69
2019-12-20 09:55:01,19.73,9.57,6.50,99.90,525992,54,20997,-69
2019-12-20 09:55:32,13.75,9.65,6.50,99.90,525965,54,20970,-69
2019-12-20 09:56:03,19.02,11.82,6.50,99.90,526271,54,22173,-68
2019-12-20 09:56:34,12.65,9.75,6.50,99.90,526494,53,21480,-69
2019-12-20 09:57:05,16.52,8.98,6.50,99.90,526428,54,20966,-68
2019-12-20 09:57:36,12.70,8.90,6.60,99.90,526390,54,20950,-70
2019-12-20 09:58:07,22.70,10.32,6.60,99.90,526488,54,21022,-69
2019-12-20 09:58:37,19.48,10.13,6.60,99.90,526478,54,20963,-70
2019-12-20 09:59:08,21.08,9.88,6.60,99.90,526510,53,21396,-68
2019-12-20 09:59:39,10.18,8.05,6.60,99.90,526340,54,21424,-69
2019-12-20 10:00:10,11.98,8.57,6.60,99.90,526474,54,20939,-68
2019-12-20 10:00:41,12.98,8.68,6.70,99.90,526455,54,20957,-69
2019-12-20 10:01:12,13.07,9.43,6.80,99.90,526076,54,20931,-67
2019-12-20 10:01:43,14.65,9.05,6.80,99.90,526380,54,20951,-68
2019-12-20 10:02:14,14.43,9.27,6.80,99.90,526455,53,20934,-68
2019-12-20 10:02:45,14.70,8.95,6.80,99.90,526479,54,21550,-70
2019-12-20 10:03:16,11.68,8.43,6.90,99.90,526176,54,21385,-68
2019-12-20 10:03:47,11.75,8.18,6.90,99.90,526011,54,21215,-68
2019-12-20 10:04:18,10.68,8.50,7.00,99.90,526384,54,20962,-67
2019-12-20 10:04:49,14.63,10.15,7.00,99.90,526538,54,20954,-68
2019-12-20 10:05:20,13.13,8.50,7.00,99.90,526609,54,20928,-68
2019-12-20 10:05:51,12.00,8.27,7.00,99.90,526416,54,20950,-68
2019-12-20 10:06:22,11.60,8.13,7.10,99.90,526470,54,20946,-68
2019-12-20 10:06:52,15.40,9.35,7.10,99.90,526426,54,21416,-66
2019-12-20 10:07:23,17.60,10.77,7.10,99.90,526613,54,21432,-68
2019-12-20 10:07:54,17.17,10.45,7.20,99.90,526567,54,20931,-66
2019-12-20 10:08:25,14.40,9.05,7.20,99.90,526710,53,21044,-69
2019-12-20 10:08:56,13.27,8.75,7.20,99.90,526583,54,21059,-67
2019-12-20 10:09:27,12.80,8.75,7.20,99.90,526628,54,20978,-71
2019-12-20 10:09:58,11.90,8.80,7.30,99.90,526449,54,20939,-69
2019-12-20 10:10:29,12.75,8.70,7.30,99.90,526671,54,21018,-69
2019-12-20 10:11:00,11.43,7.87,7.40,99.90,526722,54,21216,-71
2019-12-20 10:11:31,12.32,8.15,7.40,99.90,526358,54,20939,-67
2019-12-20 10:12:02,10.98,8.70,7.40,99.90,526560,54,20906,-66
2019-12-20 10:12:33,10.93,8.43,7.40,99.90,526597,54,21412,-66
2019-12-20 10:13:04,13.13,8.15,7.40,99.90,526655,54,21366,-66
2019-12-20 10:13:35,10.98,8.35,7.40,99.90,526562,54,21504,-65
2019-12-20 10:14:06,11.82,8.30,7.40,99.90,526604,54,20907,-67
2019-12-20 10:14:37,13.00,8.55,7.40,99.90,526563,54,20959,-66
2019-12-20 10:15:07,13.10,8.27,7.40,99.90,526677,54,20923,-68
2019-12-20 10:15:38,13.20,8.35,7.40,99.90,526677,54,20955,-68
2019-12-20 10:16:09,11.32,8.27,7.40,99.90,526570,54,21381,-70
2019-12-20 10:16:40,13.10,8.23,7.40,99.90,526655,54,20958,-69
2019-12-20 10:17:11,11.98,8.70,7.40,99.90,526576,54,20919,-69
2019-12-20 10:17:42,13.73,8.70,7.40,99.90,526685,54,20936,-70
2019-12-20 10:18:13,11.32,8.25,7.40,99.90,526650,54,20902,-66
2019-12-20 10:18:44,12.73,8.15,7.50,99.90,526532,54,20942,-65
2019-12-20 10:19:15,11.90,7.87,7.40,99.90,526641,54,20963,-66
2019-12-20 10:19:46,14.50,7.47,7.40,99.90,526712,54,21445,-66
2019-12-20 10:20:17,16.25,9.00,7.50,99.90,526732,54,20918,-67
2019-12-20 10:20:48,12.43,9.00,7.50,99.90,526594,54,20963,-67
2019-12-20 10:21:19,13.90,8.38,7.50,99.90,526129,54,20990,-67
2019-12-20 10:21:50,12.57,8.32,7.50,99.90,526584,53,21002,-68
2019-12-20 10:22:21,11.70,8.15,7.60,99.90,526333,54,20936,-68
2019-12-20 10:22:52,15.50,8.73,7.50,99.90,526566,54,20958,-69
2019-12-20 10:23:23,10.63,7.85,7.50,99.90,526650,54,20907,-70
2019-12-20 10:23:53,16.48,9.48,7.60,99.90,526688,53,20966,-70
2019-12-20 10:24:24,15.95,9.98,7.50,99.90,526671,54,20931,-71
2019-12-20 10:24:55,16.80,8.82,7.60,99.90,526591,54,21174,-69
2019-12-20 10:25:26,16.95,9.00,7.60,99.90,526702,54,22085,-66
2019-12-20 10:25:57,13.23,9.30,7.60,99.90,526666,54,22094,-67
2019-12-20 10:26:28,13.98,9.80,7.60,99.90,526646,54,21380,-67
2019-12-20 10:26:59,13.50,8.93,7.60,99.90,526575,54,21496,-67
2019-12-20 10:27:30,9.82,8.02,7.60,99.90,526648,54,21084,-66
2019-12-20 10:28:01,12.57,8.13,7.60,99.90,526562,54,21131,-67
2019-12-20 10:28:32,12.02,8.10,7.60,99.90,526695,54,20908,-67
2019-12-20 10:29:03,12.98,8.48,7.50,99.90,526602,54,21059,-69
2019-12-20 10:29:34,12.63,8.57,7.50,99.90,526651,54,20908,-69
2019-12-20 10:30:05,11.15,7.80,7.60,99.90,526624,54,20955,-70
2019-12-20 10:30:36,12.55,8.07,7.60,99.90,526684,54,20919,-70
2019-12-20 10:31:07,10.68,7.60,7.60,99.90,526297,54,21048,-72
2019-12-20 10:31:38,11.73,7.32,7.60,99.90,526515,54,20918,-69
2019-12-20 10:32:09,12.68,7.28,7.60,99.90,526762,54,20970,-71
2019-12-20 10:32:40,12.27,7.70,7.60,99.90,526627,54,20970,-68
2019-12-20 10:33:11,10.70,7.37,7.60,99.90,526638,54,20946,-64
2019-12-20 10:33:42,10.43,7.05,7.70,99.90,526778,54,20986,-70
2019-12-20 10:34:13,10.02,6.85,7.70,99.90,526697,54,21401,-65
2019-12-20 10:34:44,14.15,7.07,7.70,99.90,526731,54,21411,-70
2019-12-20 10:35:15,15.77,7.62,7.70,99.90,526623,54,21029,-65
2019-12-20 10:35:46,10.43,7.25,7.70,99.90,526643,54,20918,-70
2019-12-20 10:36:17,14.25,7.82,7.80,99.90,526729,54,20930,-64
2019-12-20 10:36:49,10.75,7.12,7.80,99.90,526764,54,21173,-72
2019-12-20 10:37:20,13.68,7.90,7.80,99.90,526797,54,21436,-67
2019-12-20 10:37:51,13.15,7.53,7.80,99.90,526763,54,20899,-66
2019-12-20 10:38:22,10.68,7.68,7.90,99.90,526744,54,20942,-68
2019-12-20 10:38:53,15.82,7.93,7.90,99.90,526922,54,20922,-64
2019-12-20 10:39:24,13.32,8.45,7.90,99.90,526707,53,21413,-69
2019-12-20 10:39:55,15.05,8.10,8.00,99.90,526905,54,20895,-64
2019-12-20 10:40:26,17.30,7.53,8.00,99.90,526896,54,21014,-67
2019-12-20 10:40:57,11.05,6.85,8.00,99.90,526895,54,20918,-67
2019-12-20 10:41:28,10.70,6.90,8.00,99.90,526430,54,20978,-67
2019-12-20 10:41:59,8.85,6.95,8.00,99.90,526874,54,20910,-66
2019-12-20 10:42:30,9.32,6.78,8.10,99.90,526779,54,20962,-71
2019-12-20 10:43:01,8.73,7.10,8.10,99.90,526855,54,20927,-67
2019-12-20 10:43:32,11.07,6.50,8.10,99.90,526527,53,20952,-73
2019-12-20 10:44:03,11.05,7.03,8.10,99.90,526881,54,20990,-67
2019-12-20 10:44:34,12.48,7.30,8.20,99.90,526860,54,22031,-66
2019-12-20 10:45:04,16.48,7.55,8.20,99.90,526828,54,21436,-64
2019-12-20 10:45:35,17.92,7.57,8.20,99.90,526532,54,21381,-67
2019-12-20 10:46:06,13.32,7.55,8.20,99.90,526445,54,20974,-65
2019-12-20 10:46:37,16.77,8.65,8.30,99.90,526786,54,20975,-66
2019-12-20 10:47:09,13.90,8.35,8.30,99.90,526463,54,20993,-66
2019-12-20 10:47:40,18.08,8.57,8.30,99.90,526452,54,21522,-71
2019-12-20 10:48:11,11.63,7.50,8.30,99.90,526670,54,21287,-64
2019-12-20 10:48:42,14.45,8.43,8.30,99.90,526674,54,20935,-69
2019-12-20 10:49:13,12.88,7.55,8.30,99.90,526404,54,21403,-64
2019-12-20 10:49:44,14.15,7.93,8.30,99.90,526629,54,21427,-69
2019-12-20 10:50:15,12.37,8.25,8.30,99.90,526525,54,21404,-65
2019-12-20 10:50:46,13.48,8.05,8.40,99.90,526604,54,21006,-68
2019-12-20 10:51:17,11.15,7.75,8.30,99.90,526198,54,20954,-68
2019-12-20 10:51:48,15.60,10.20,8.30,99.90,526612,54,21266,-70
2019-12-20 10:52:19,17.08,10.20,8.30,99.90,526708,53,20958,-68
2019-12-20 10:52:50,21.27,11.00,8.40,99.90,526836,54,20956,-65
2019-12-20 10:53:21,16.83,10.27,8.40,99.90,526726,54,20977,-68
2019-12-20 10:53:52,17.87,10.73,8.40,99.90,526596,54,20993,-67
2019-12-20 10:54:23,19.00,10.10,8.40,99.90,526510,54,20955,-70
2019-12-20 10:54:53,16.87,9.77,8.40,99.90,526696,54,20942,-67
2019-12-20 10:55:24,16.10,10.15,8.30,99.90,526689,54,20939,-70
2019-12-20 10:55:55,15.63,8.98,8.40,99.90,526587,54,20946,-64
2019-12-20 10:56:26,9.43,7.65,8.40,99.90,526687,54,20970,-70
2019-12-20 10:56:57,10.32,7.00,8.40,99.90,526730,54,21008,-65
2019-12-20 10:57:28,15.82,10.43,8.40,99.90,526745,54,20982,-70
2019-12-20 10:57:59,14.77,11.10,8.40,99.90,526693,53,20990,-66
2019-12-20 10:58:30,14.40,10.73,8.40,99.90,526794,53,20942,-70
2019-12-20 10:59:01,18.20,10.80,8.40,99.90,526714,54,20962,-67
2019-12-20 10:59:32,15.82,11.18,8.40,99.90,526720,53,20923,-71
2019-12-20 11:00:03,17.30,11.18,8.40,99.90,526614,54,20962,-68
2019-12-20 11:00:34,18.83,11.60,8.40,99.90,526796,53,20923,-66
2019-12-20 11:01:05,17.95,11.55,8.40,99.90,526711,54,20942,-70
2019-12-20 11:01:36,15.93,10.68,8.40,99.90,526549,54,21031,-65
2019-12-20 11:02:07,19.67,11.23,8.40,99.90,526649,54,21225,-66
2019-12-20 11:02:38,24.80,11.45,8.40,99.90,526629,53,20991,-65
2019-12-20 11:03:09,21.40,11.30,8.40,99.90,526676,54,20966,-67
2019-12-20 11:03:39,17.00,10.80,8.40,99.90,526733,53,20931,-66
2019-12-20 11:04:10,17.40,11.43,8.40,99.90,526555,53,20958,-67
2019-12-20 11:04:41,22.35,10.90,8.40,99.90,526684,53,20911,-67
2019-12-20 11:05:12,16.87,11.07,8.40,99.90,526710,53,20943,-69
2019-12-20 11:05:43,16.98,10.98,8.40,99.90,526752,54,20911,-68
2019-12-20 11:06:14,15.13,9.70,8.40,99.90,526508,54,21498,-70
2019-12-20 11:06:45,10.65,8.02,8.50,99.90,526629,54,21506,-72
2019-12-20 11:07:16,13.07,8.35,8.50,99.90,526684,54,22013,-71
2019-12-20 11:07:47,11.27,7.62,8.40,99.90,526716,54,20927,-70
2019-12-20 11:08:18,10.15,6.28,8.40,99.90,526548,54,20974,-70
2019-12-20 11:08:49,9.70,6.72,8.50,99.90,526733,54,20907,-65
2019-12-20 11:09:20,23.08,12.05,8.50,99.90,526733,54,20989,-66
2019-12-20 11:09:51,18.75,10.15,8.50,99.90,526528,54,20915,-66
2019-12-20 11:10:22,21.35,9.20,8.40,99.90,526436,54,20954,-66
2019-12-20 11:10:53,12.23,7.93,8.40,99.90,526630,54,21002,-67
2019-12-20 11:11:24,14.48,9.65,8.40,99.90,526184,54,21001,-68
2019-12-20 11:11:55,15.52,9.68,8.50,99.90,526709,54,20930,-69
2019-12-20 11:12:27,11.57,6.35,8.50,99.90,526436,53,21037,-68
2019-12-20 11:12:58,8.10,5.53,8.50,99.90,526976,54,21417,-68
2019-12-20 11:13:29,9.60,8.07,8.50,99.90,527005,54,20895,-69
2019-12-20 11:14:00,13.82,9.05,8.50,99.90,527011,54,20918,-67
2019-12-20 11:14:31,15.63,10.93,8.50,99.90,526952,54,20903,-67
2019-12-20 11:15:02,17.37,10.93,8.50,99.90,527026,54,20962,-67
2019-12-20 11:15:33,14.98,11.55,8.50,99.90,526692,54,20931,-66
2019-12-20 11:16:04,19.80,11.80,8.50,99.90,526728,54,20974,-66
2019-12-20 11:16:35,15.63,12.13,8.50,99.90,526525,54,20958,-69
2019-12-20 11:17:06,19.55,12.35,8.50,99.90,526798,54,20950,-70
2019-12-20 11:17:38,16.90,11.90,8.50,99.90,526700,54,20946,-67
2019-12-20 11:18:08,17.45,12.13,8.50,99.90,477195,58,21035,-67
2019-12-20 11:18:39,18.95,11.70,8.50,99.90,526646,53,20994,-70
2019-12-20 11:19:10,21.17,13.80,8.50,99.90,526761,54,20974,-67
2019-12-20 11:19:41,19.42,12.70,8.50,99.90,526800,53,20950,-67
2019-12-20 11:20:12,17.08,12.65,8.50,99.90,526589,53,22174,-68
2019-12-20 11:20:43,18.50,12.80,8.50,99.90,526615,53,21372,-67
2019-12-20 11:21:14,18.30,13.10,8.40,99.90,526513,53,20970,-67
2019-12-20 11:21:45,22.25,13.02,8.40,99.90,526677,54,20978,-68
2019-12-20 11:22:16,16.87,12.63,8.40,99.90,526676,54,20927,-71
2019-12-20 11:22:47,16.25,13.18,8.40,99.90,526684,54,21057,-69
2019-12-20 11:23:18,24.00,13.70,8.40,99.90,526613,54,20958,-69
2019-12-20 11:23:49,16.95,13.27,8.40,99.90,526690,53,21068,-70
2019-12-20 11:24:20,16.70,13.25,8.40,99.90,526714,54,20891,-69
2019-12-20 11:24:51,21.20,13.57,8.40,99.90,526639,53,21006,-67
2019-12-20 11:25:22,19.80,13.95,8.40,99.90,526652,53,20930,-70
2019-12-20 11:25:53,17.60,12.73,8.40,99.90,526713,53,20935,-69
2019-12-20 11:26:24,16.58,12.40,8.40,99.90,526677,54,20955,-70
2019-12-20 11:26:55,21.55,14.18,8.40,99.90,526670,54,21039,-68
2019-12-20 11:27:26,18.52,14.73,8.40,99.90,526643,54,20973,-67
2019-12-20 11:27:57,24.23,15.45,8.40,99.90,526760,53,21304,-68
2019-12-20 11:28:27,22.10,14.87,8.40,99.90,526682,54,21381,-68
2019-12-20 11:28:58,20.05,14.80,8.40,99.90,526740,54,21006,-68
2019-12-20 11:29:29,21.98,14.60,8.30,99.90,526640,53,20970,-68
2019-12-20 11:30:00,20.10,14.85,8.30,99.90,526640,54,21056,-67
2019-12-20 11:30:31,18.92,15.15,8.30,99.90,526601,54,20954,-67
2019-12-20 11:31:02,21.55,14.75,8.30,99.90,526586,54,21014,-68
2019-12-20 11:31:33,16.85,13.88,8.30,99.90,526058,54,20979,-68
2019-12-20 11:32:04,18.65,14.98,8.30,99.90,526732,54,20966,-66
2019-12-20 11:32:35,16.83,14.30,8.30,99.90,526065,54,20959,-66
2019-12-20 11:33:06,19.75,15.40,8.30,99.90,526624,53,20970,-66
2019-12-20 11:33:37,18.45,14.30,8.30,99.90,526537,53,20950,-66
2019-12-20 11:34:08,16.95,14.93,8.30,99.90,526740,53,20946,-68
2019-12-20 11:34:39,19.90,15.50,8.20,99.90,526768,53,20922,-66
2019-12-20 11:35:10,22.40,15.25,8.20,99.90,526861,53,20942,-67
2019-12-20 11:35:41,19.65,15.85,8.20,99.90,526695,54,20951,-67
2019-12-20 11:36:12,24.95,16.58,8.20,99.90,526716,54,20989,-67
2019-12-20 11:36:43,24.42,15.80,8.10,99.90,526217,54,21573,-68
2019-12-20 11:37:14,20.52,14.80,8.10,99.90,526811,54,21449,-68
2019-12-20 11:37:45,19.55,15.80,8.10,99.90,526747,53,21017,-67
2019-12-20 11:38:16,19.83,15.50,8.10,99.90,526573,54,20963,-68
2019-12-20 11:38:46,19.45,14.63,8.10,99.90,526682,54,20914,-68
2019-12-20 11:39:17,24.30,15.93,8.10,99.90,526733,53,20935,-68
2019-12-20 11:39:48,27.98,14.85,8.00,99.90,526529,54,21228,-68
2019-12-20 11:40:19,20.50,15.68,8.00,99.90,526672,53,21018,-68
2019-12-20 11:40:50,19.85,14.80,8.00,99.90,526747,54,20968,-68
2019-12-20 11:41:21,17.30,13.88,8.00,99.90,526057,54,21269,-68
2019-12-20 11:41:52,19.98,15.18,8.00,99.90,526552,54,21440,-68
2019-12-20 11:42:23,25.02,15.68,8.00,99.90,526653,53,21420,-68
2019-12-20 11:42:55,20.23,14.70,8.00,99.90,526668,54,20931,-68
2019-12-20 11:43:26,23.10,15.43,8.00,99.90,526636,54,21006,-68
2019-12-20 11:43:56,21.55,14.85,8.00,99.90,526612,53,21256,-69
2019-12-20 11:44:27,18.62,14.68,8.00,99.90,526403,54,20954,-68
2019-12-20 11:44:58,20.52,14.07,7.90,99.90,526184,54,22402,-68
2019-12-20 11:45:29,21.90,15.35,8.00,99.90,526355,53,21487,-68
2019-12-20 11:46:00,19.27,14.70,8.00,99.90,526476,53,20983,-68
2019-12-20 11:46:31,16.12,14.07,8.00,99.90,526630,54,21030,-68
2019-12-20 11:47:02,17.73,14.52,7.90,99.90,526828,54,20911,-68
2019-12-20 11:47:33,19.62,14.80,8.00,99.90,526866,53,20946,-68
2019-12-20 11:48:04,20.70,14.55,7.90,99.90,526659,54,21010,-68
2019-12-20 11:48:35,22.80,14.87,7.90,99.90,526910,53,21602,-69
2019-12-20 11:49:06,15.82,13.38,7.90,99.90,526818,54,20970,-68
2019-12-20 11:49:37,17.80,14.35,7.90,99.90,526787,54,21214,-68
2019-12-20 11:50:08,25.60,15.80,7.90,99.90,526689,53,20981,-68
2019-12-20 11:50:39,21.75,14.40,7.90,99.90,526762,54,20955,-68
2019-12-20 11:51:10,20.48,15.45,7.90,99.90,525747,54,20970,-66
2019-12-20 11:51:41,19.80,15.02,7.90,99.90,526593,54,20947,-66
2019-12-20 11:52:11,21.50,15.27,7.90,99.90,526504,54,20935,-67
2019-12-20 11:52:42,21.08,15.02,7.90,99.90,526623,53,20990,-66
2019-12-20 11:53:13,20.20,14.65,7.90,99.90,526727,54,20962,-66
2019-12-20 11:53:44,22.77,14.45,7.90,99.90,526729,54,21459,-67
2019-12-20 11:54:15,25.37,14.90,7.80,99.90,526662,53,21483,-66
2019-12-20 11:54:46,21.55,14.35,7.80,99.90,526622,54,21443,-66
2019-12-20 11:55:17,26.50,15.10,7.80,99.90,526665,54,21051,-66
2019-12-20 11:55:48,17.20,14.68,7.80,99.90,526680,54,20967,-66
2019-12-20 11:56:19,17.85,14.70,7.80,99.90,526587,53,21166,-65
2019-12-20 11:56:50,18.33,14.30,7.80,99.90,526738,53,20954,-66
2019-12-20 11:57:21,18.67,14.73,7.80,99.90,526685,54,20899,-68
2019-12-20 11:57:52,23.12,15.23,7.80,99.90,526741,54,21468,-66
2019-12-20 11:58:23,24.15,15.30,7.80,99.90,526659,53,20954,-67
2019-12-20 11:58:54,19.67,15.10,7.70,99.90,526662,53,20982,-69
2019-12-20 11:59:25,19.85,14.52,7.70,99.90,526769,53,20906,-67
2019-12-20 11:59:56,24.83,14.55,7.70,99.90,526580,54,20951,-67
2019-12-20 12:00:27,24.70,15.10,7.70,99.90,526579,53,21373,-67
2019-12-20 12:00:58,18.58,14.07,7.70,99.90,526632,54,21425,-67
2019-12-20 12:01:29,22.10,14.07,7.70,99.90,526291,54,20909,-67
2019-12-20 12:02:00,22.02,14.95,7.70,99.90,526739,53,20962,-67
2019-12-20 12:02:31,21.85,14.65,7.70,99.90,526554,53,20907,-67
2019-12-20 12:03:02,18.30,14.85,7.70,99.90,526704,53,20954,-67
2019-12-20 12:03:33,21.08,15.55,7.70,99.90,526643,54,21515,-67
2019-12-20 12:04:04,21.77,15.18,7.70,99.90,526630,53,20962,-67
2019-12-20 12:04:35,23.27,15.20,7.70,99.90,526429,54,20947,-68
2019-12-20 12:05:06,17.58,13.90,7.70,99.90,526647,54,20966,-67
2019-12-20 12:05:37,26.73,14.52,7.60,99.90,526606,53,21401,-67
2019-12-20 12:06:08,23.62,14.93,7.60,99.90,526715,53,20964,-67
2019-12-20 12:06:38,20.65,14.93,7.60,99.90,526589,53,20958,-67
2019-12-20 12:07:09,24.48,15.13,7.60,99.90,526632,54,20958,-67
2019-12-20 12:07:40,20.77,14.13,7.60,99.90,526645,53,20978,-68
2019-12-20 12:08:11,17.50,14.00,7.60,99.90,526697,53,20962,-66
2019-12-20 12:08:42,21.80,15.13,7.70,99.90,526402,53,20954,-66
2019-12-20 12:09:13,20.05,13.25,7.70,99.90,526631,54,20946,-67
2019-12-20 12:09:44,21.23,15.00,7.70,99.90,526623,54,21099,-67
2019-12-20 12:10:15,20.65,15.20,7.70,99.90,526679,54,20935,-66
2019-12-20 12:10:46,16.95,14.38,7.70,99.90,526565,53,20962,-66
2019-12-20 12:11:17,19.95,14.57,7.70,99.90,526209,54,20954,-67
2019-12-20 12:11:48,19.30,15.05,7.70,99.90,526682,54,20970,-66
2019-12-20 12:12:19,17.58,13.25,7.70,99.90,526621,54,21036,-67
2019-12-20 12:12:50,19.02,14.27,7.70,99.90,526560,53,21472,-67
2019-12-20 12:13:21,20.15,13.93,7.70,99.90,526637,53,20958,-67
2019-12-20 12:13:52,18.27,14.00,7.60,99.90,526647,54,20963,-67
2019-12-20 12:14:22,19.45,14.48,7.60,99.90,526680,53,20974,-66
2019-12-20 12:14:53,25.33,14.25,7.60,99.90,526559,54,21138,-67
2019-12-20 12:15:25,26.80,15.43,7.60,99.90,526595,54,20979,-67
2019-12-20 12:15:56,18.55,14.00,7.60,99.90,526722,54,20978,-67
2019-12-20 12:16:27,20.80,13.38,7.60,99.90,526687,53,20951,-67
2019-12-20 12:16:57,20.40,13.70,7.60,99.90,526583,53,20966,-67
2019-12-20 12:17:28,17.55,13.30,7.60,99.90,526659,53,20915,-67
2019-12-20 12:17:59,25.33,13.85,7.60,99.90,526657,54,20915,-66
2019-12-20 12:18:30,20.90,14.93,7.60,99.90,526639,54,21181,-67
2019-12-20 12:19:01,22.00,14.32,7.60,99.90,526523,54,20958,-66
2019-12-20 12:19:32,20.05,14.23,7.60,99.90,526684,54,20919,-66
2019-12-20 12:20:03,20.95,14.25,7.60,99.90,526696,53,21479,-66
2019-12-20 12:20:34,19.45,14.10,7.60,99.90,526649,54,21376,-66
2019-12-20 12:21:05,21.48,14.32,7.60,99.90,526591,54,20967,-66
2019-12-20 12:21:36,21.42,14.43,7.60,99.90,526392,54,20947,-67
2019-12-20 12:22:07,24.00,14.32,7.60,99.90,526681,54,20966,-67
2019-12-20 12:22:38,23.23,14.63,7.70,99.90,526589,53,21018,-67
2019-12-20 12:23:09,20.73,14.80,7.70,99.90,526730,54,20954,-66
2019-12-20 12:23:40,18.08,14.85,7.70,99.90,526721,53,21528,-66
2019-12-20 12:24:11,21.70,14.57,7.70,99.90,526682,54,20939,-66
2019-12-20 12:24:42,20.73,13.57,7.70,99.90,526726,54,21488,-66
2019-12-20 12:25:13,24.50,15.73,7.70,99.90,526737,54,20961,-66
2019-12-20 12:25:44,21.75,14.60,7.70,99.90,526548,54,21516,-66
2019-12-20 12:26:15,19.27,14.32,7.70,99.90,526787,54,21009,-67
2019-12-20 12:26:46,20.95,14.15,7.70,99.90,526627,54,20964,-66
2019-12-20 12:27:17,19.77,14.60,7.70,99.90,526738,54,20894,-66
2019-12-20 12:27:48,23.90,14.93,7.70,99.90,526589,54,21469,-66
2019-12-20 12:28:19,22.25,15.07,7.70,99.90,526694,53,21353,-67
2019-12-20 12:28:50,21.65,16.35,7.70,99.90,526697,54,22021,-66
2019-12-20 12:29:20,30.33,17.98,7.70,99.90,526673,54,20914,-67
2019-12-20 12:29:51,22.27,14.90,7.70,99.90,526539,54,20950,-67
2019-12-20 12:30:22,20.00,13.88,7.70,99.90,526639,54,20928,-67
2019-12-20 12:30:53,23.08,14.75,7.70,99.90,526657,54,20966,-66
2019-12-20 12:31:24,23.80,16.25,7.70,99.90,526412,53,20930,-66
2019-12-20 12:31:55,24.52,15.95,7.70,99.90,526612,54,20966,-68
2019-12-20 12:32:26,28.70,15.65,7.70,99.90,526757,54,20915,-67
2019-12-20 12:32:57,24.37,16.02,7.70,99.90,526744,53,20966,-67
2019-12-20 12:33:28,22.60,15.68,7.70,99.90,526746,54,20918,-67
2019-12-20 12:33:59,26.90,16.25,7.70,99.90,526603,53,20947,-67
2019-12-20 12:34:30,22.95,16.25,7.80,99.90,526695,54,21375,-67
2019-12-20 12:35:01,25.02,16.33,7.80,99.90,526780,53,21401,-66
2019-12-20 12:35:32,22.95,15.70,7.70,99.90,526765,54,20946,-66
2019-12-20 12:36:03,26.60,16.55,7.80,99.90,526637,53,20947,-65
2019-12-20 12:36:34,22.37,16.75,7.80,99.90,526683,54,20978,-66
2019-12-20 12:37:05,27.62,17.20,7.80,99.90,526722,54,20952,-65
2019-12-20 12:37:36,22.98,16.67,7.70,99.90,526713,54,20915,-67
2019-12-20 12:38:06,35.53,17.23,7.70,99.90,526519,53,21053,-65
2019-12-20 12:38:37,28.10,16.62,7.80,99.90,526644,54,20903,-65
2019-12-20 12:39:08,30.40,17.02,7.70,99.90,526703,53,20958,-66
2019-12-20 12:39:39,32.08,17.27,7.70,99.90,526759,53,20891,-67
2019-12-20 12:40:10,25.10,16.05,7.70,99.90,526599,54,20955,-67
2019-12-20 12:40:41,29.10,17.10,7.70,99.90,526764,54,21440,-67
2019-12-20 12:41:12,25.37,16.77,7.80,99.90,526370,54,20970,-67
2019-12-20 12:41:43,25.20,16.70,7.80,99.90,526693,53,20918,-66
2019-12-20 12:42:17,28.65,17.92,7.80,99.90,526639,53,20947,-66
2019-12-20 12:42:48,40.03,17.55,7.80,99.90,526703,54,20923,-66
2019-12-20 12:43:18,28.40,18.30,7.80,99.90,526595,54,20955,-66
2019-12-20 12:43:49,25.88,17.20,7.80,99.90,526760,54,20886,-66
2019-12-20 12:44:20,23.60,16.90,7.80,99.90,526593,54,20942,-66
2019-12-20 12:44:51,22.50,15.70,7.70,99.90,526624,54,20887,-66
2019-12-20 12:45:22,28.62,15.63,7.70,99.90,526655,54,20962,-66
2019-12-20 12:45:53,27.35,16.50,7.70,99.90,526752,53,21363,-66
2019-12-20 12:46:25,24.12,16.73,7.70,99.90,526556,54,21440,-66
2019-12-20 12:46:56,27.33,17.08,7.80,99.90,526674,54,21510,-66
2019-12-20 12:47:27,23.38,16.87,7.80,99.90,526734,53,20963,-66
2019-12-20 12:47:58,30.45,16.90,7.80,99.90,526670,54,20934,-66
2019-12-20 12:48:29,22.25,15.82,7.80,99.90,526484,54,20954,-66
2019-12-20 12:49:00,27.42,15.52,7.80,99.90,526642,54,20922,-66
2019-12-20 12:49:31,22.62,15.55,7.80,99.90,526545,53,20958,-66
2019-12-20 12:50:02,19.98,14.73,7.70,99.90,526770,54,20895,-66
2019-12-20 12:50:33,23.30,15.70,7.70,99.90,526607,53,20958,-66
2019-12-20 12:51:04,32.28,16.00,7.70,99.90,526837,53,20907,-66
2019-12-20 12:51:35,20.98,16.60,7.80,99.90,526455,53,20986,-66
2019-12-20 12:52:06,32.35,17.02,7.70,99.90,526766,54,20922,-66
2019-12-20 12:52:37,25.00,16.50,7.70,99.90,526564,53,21014,-66
2019-12-20 12:53:07,26.77,15.95,7.70,99.90,526741,54,21031,-66
2019-12-20 12:53:38,23.73,16.45,7.70,99.90,526797,54,20951,-66
2019-12-20 12:54:09,23.85,16.23,7.80,99.90,526719,53,20994,-66
2019-12-20 12:54:40,21.62,15.68,7.80,99.90,526642,54,20962,-66
2019-12-20 12:55:11,21.80,15.10,7.80,99.90,526859,54,20970,-66
2019-12-20 12:55:42,22.27,15.50,7.80,99.90,526860,54,21824,-66
2019-12-20 12:56:13,21.50,15.30,7.80,99.90,526841,54,21397,-66
2019-12-20 12:56:45,20.20,14.00,7.80,99.90,526819,54,21539,-66
2019-12-20 12:57:15,26.05,16.23,7.70,99.90,526864,54,20935,-66
2019-12-20 12:57:46,25.00,16.83,7.70,99.90,526911,54,20951,-66
2019-12-20 12:58:17,25.05,15.77,7.70,99.90,526829,53,21031,-66
2019-12-20 12:58:48,22.77,15.98,7.70,99.90,526690,54,20962,-66
2019-12-20 12:59:20,22.50,16.15,7.70,99.90,526842,54,20975,-66
2019-12-20 12:59:51,20.92,15.52,7.70,99.90,526767,54,20967,-66
2019-12-20 13:00:22,23.83,15.45,7.70,99.90,526665,54,21053,-66
2019-12-20 13:00:53,27.10,15.70,7.60,99.90,526594,53,20974,-66
2019-12-20 13:01:23,20.45,14.85,7.60,99.90,526464,54,20954,-66
2019-12-20 13:01:56,22.80,16.17,7.60,99.90,526737,54,20966,-66
2019-12-20 13:03:07,23.38,14.70,7.60,99.90,510988,53,75841,-69
2019-12-20 13:03:38,23.67,15.50,7.60,99.90,529825,53,20888,-69
2019-12-20 13:04:09,32.38,15.60,7.60,99.90,529646,53,21472,-68
2019-12-20 13:04:40,21.00,14.40,7.60,99.90,529682,53,20899,-68
2019-12-20 13:05:11,22.20,15.07,7.60,99.90,529607,53,20935,-68
2019-12-20 13:05:42,24.15,14.52,7.60,99.90,529658,53,20891,-68
2019-12-20 13:06:31,21.23,15.32,7.60,99.90,529642,53,20943,-69
2019-12-20 13:07:03,21.98,15.38,7.60,99.90,479499,57,21453,-69
2019-12-20 13:07:34,20.35,15.32,7.60,99.90,529685,53,21453,-69
2019-12-20 13:08:05,22.30,15.50,7.60,99.90,529655,53,20939,-71
2019-12-20 13:08:36,23.33,15.57,7.60,99.90,529619,53,20939,-69
2019-12-20 13:09:07,23.45,15.73,7.60,99.90,529511,53,20955,-70
2019-12-20 13:09:38,22.08,15.98,7.60,99.90,529604,53,20999,-69
2019-12-20 13:10:09,21.60,15.10,7.60,99.90,529547,53,20955,-70
2019-12-20 13:10:40,25.52,15.35,7.60,99.90,529585,53,21006,-69
2019-12-20 13:11:11,22.20,15.48,7.50,99.90,529174,53,20932,-67
2019-12-20 13:11:42,22.73,15.02,7.60,99.90,529618,53,21023,-67
2019-12-20 13:12:13,22.23,15.55,7.50,99.90,529553,53,20978,-71
2019-12-20 13:12:44,21.33,15.27,7.50,99.90,529469,53,20955,-68
2019-12-20 13:13:15,23.80,16.90,7.50,99.90,529532,53,20947,-71
2019-12-20 13:13:45,21.92,15.95,7.50,99.90,529556,53,20944,-69
2019-12-20 13:14:18,23.17,16.12,7.50,99.90,529597,53,21258,-69
2019-12-20 13:14:49,24.35,16.17,7.50,99.90,529614,53,20924,-69
2019-12-20 13:15:20,22.77,15.15,7.50,99.90,529465,53,20955,-69
2019-12-20 13:15:51,21.25,15.23,7.50,99.90,529568,53,20904,-70
2019-12-20 13:16:22,22.52,15.63,7.50,99.90,529558,53,20955,-69
2019-12-20 13:16:53,20.40,15.10,7.50,99.90,529616,53,21432,-68
2019-12-20 13:17:23,22.98,15.30,7.50,99.90,529459,53,21455,-70
2019-12-20 13:17:54,20.73,14.60,7.50,99.90,529595,53,20976,-69
2019-12-20 13:18:25,18.95,14.90,7.50,99.90,529610,53,20923,-71
2019-12-20 13:18:56,22.55,16.50,7.50,99.90,529572,53,20907,-69
2019-12-20 13:19:27,23.08,15.65,7.50,99.90,529552,53,20931,-70
2019-12-20 13:19:58,26.35,16.67,7.50,99.90,529506,53,20936,-69
2019-12-20 13:20:29,22.00,16.25,7.50,99.90,529528,53,20943,-69
2019-12-20 13:21:00,20.62,16.05,7.50,99.90,529567,53,20971,-69
2019-12-20 13:21:31,21.67,15.70,7.50,99.90,529164,53,21523,-69
2019-12-20 13:22:02,23.17,16.00,7.40,99.90,529545,53,21416,-69
2019-12-20 13:22:33,22.70,15.55,7.50,99.90,529489,53,21425,-68
2019-12-20 13:23:04,23.77,15.40,7.50,99.90,529586,53,21426,-68
2019-12-20 13:23:35,23.00,16.27,7.50,99.90,529469,53,20928,-68
2019-12-20 13:24:06,25.58,15.43,7.50,99.90,529446,53,20986,-68
2019-12-20 13:24:37,24.08,15.10,7.40,99.90,529556,53,20948,-68
2019-12-20 13:25:08,20.92,15.60,7.40,99.90,529527,53,21397,-69
2019-12-20 13:25:39,23.92,14.48,7.40,99.90,529646,53,20947,-69
2019-12-20 13:26:10,21.77,15.05,7.40,99.90,529467,53,20975,-69
2019-12-20 13:26:41,24.00,16.30,7.40,99.90,529563,53,20975,-69
2019-12-20 13:27:12,20.80,14.95,7.40,99.90,529621,53,20951,-70
2019-12-20 13:27:43,20.15,15.55,7.40,99.90,529639,53,20884,-69
2019-12-20 13:28:14,25.23,16.48,7.40,99.90,529383,53,20979,-68
2019-12-20 13:28:45,25.65,15.68,7.40,99.90,529586,53,20904,-69
2019-12-20 13:29:15,22.05,15.60,7.40,99.90,529569,53,21413,-68
2019-12-20 13:29:46,22.95,15.00,7.40,99.90,529582,53,20930,-71
2019-12-20 13:30:17,28.23,16.37,7.40,99.90,529439,53,20998,-68
2019-12-20 13:30:48,25.27,16.85,7.40,99.90,529622,53,20919,-68
2019-12-20 13:31:19,22.37,16.17,7.40,99.90,529328,53,20940,-70
2019-12-20 13:31:50,22.45,16.33,7.40,99.90,529587,53,20915,-69
2019-12-20 13:32:21,23.02,15.90,7.40,99.90,529406,53,20995,-67
2019-12-20 13:32:52,21.77,16.73,7.40,99.90,529511,53,20954,-69
2019-12-20 13:33:23,21.80,16.40,7.40,99.90,529490,53,20943,-68
2019-12-20 13:33:54,23.45,16.20,7.40,99.90,529642,53,20921,-69
2019-12-20 13:34:26,24.33,16.08,7.30,99.90,529458,53,20959,-67
2019-12-20 13:34:57,19.12,16.12,7.30,99.90,529624,53,21500,-68
2019-12-20 13:35:28,21.65,16.27,7.20,99.90,529675,53,21473,-69
2019-12-20 13:35:59,21.00,16.15,7.20,99.90,529621,53,20963,-67
2019-12-20 13:36:30,20.12,16.45,7.20,99.90,529554,53,20928,-69
2019-12-20 13:37:01,23.40,17.02,7.20,99.90,529623,53,22214,-69
2019-12-20 13:37:32,22.73,16.80,7.20,99.90,529607,53,21496,-69
2019-12-20 13:38:03,28.05,17.95,7.20,99.90,529618,53,20899,-69
2019-12-20 13:38:34,23.27,16.58,7.20,99.90,529470,53,21022,-70
2019-12-20 13:39:05,30.35,18.85,7.20,99.90,529674,53,20907,-67
2019-12-20 13:39:35,28.80,17.30,7.10,99.90,529606,53,20979,-69
2019-12-20 13:40:06,19.62,16.50,7.20,99.90,529554,53,20955,-67
2019-12-20 13:40:37,26.60,17.42,7.10,99.90,529467,53,21004,-69
2019-12-20 13:41:08,28.80,18.17,7.10,99.90,529547,53,20907,-69
2019-12-20 13:41:39,23.62,16.83,7.10,99.90,529665,53,20998,-69
2019-12-20 13:42:10,29.25,16.90,7.10,99.90,529620,53,20900,-70
2019-12-20 13:42:41,21.08,16.10,7.10,99.90,529445,53,20999,-68
2019-12-20 13:43:12,21.08,16.15,7.10,99.90,529625,53,20889,-69
2019-12-20 13:43:43,23.35,17.05,7.10,99.90,529607,53,20975,-68
2019-12-20 13:44:14,22.05,16.20,7.10,99.90,529644,53,20927,-69
2019-12-20 13:44:46,22.08,15.32,7.10,99.90,529505,53,21046,-68
2019-12-20 13:45:17,20.67,15.90,7.10,99.90,529655,53,21031,-68
2019-12-20 13:45:47,21.60,15.50,7.10,99.90,529621,53,20951,-69
2019-12-20 13:46:18,21.37,15.90,7.00,99.90,529611,53,20954,-69
2019-12-20 13:46:49,19.55,14.87,7.00,99.90,529505,53,20943,-68
2019-12-20 13:47:20,24.10,16.12,7.00,99.90,529821,53,20958,-69
2019-12-20 13:47:51,19.98,14.90,6.90,99.90,529794,53,20892,-67
2019-12-20 13:48:22,18.85,15.60,6.90,99.90,529721,53,20959,-68
2019-12-20 13:48:53,19.70,15.20,6.90,99.90,529666,53,20915,-67
2019-12-20 13:49:24,23.42,15.60,6.80,99.90,529747,53,21046,-70
2019-12-20 13:49:55,21.83,15.25,6.80,99.90,529847,53,20899,-67
2019-12-20 13:50:26,22.40,15.27,6.90,99.90,529818,53,21022,-69
2019-12-20 13:50:57,23.62,15.52,6.80,99.90,529736,53,20915,-67
2019-12-20 13:51:28,18.98,14.45,6.80,99.90,529716,53,20927,-69
2019-12-20 13:51:59,23.65,15.13,6.80,99.90,529779,53,20892,-69
2019-12-20 13:52:30,24.37,14.10,6.80,99.90,529721,53,20998,-69
2019-12-20 13:53:01,20.23,13.73,6.80,99.90,529714,53,20891,-69
2019-12-20 13:53:32,22.30,14.50,6.80,99.90,529795,53,20944,-69
2019-12-20 13:54:03,19.15,14.23,6.80,99.90,529859,53,20891,-69
2019-12-20 13:54:34,25.00,14.48,6.80,99.90,529800,53,20931,-69
2019-12-20 13:55:05,20.00,13.48,6.80,99.90,529803,53,21373,-69
2019-12-20 13:55:36,18.85,13.73,6.80,99.90,529836,53,20880,-69
2019-12-20 13:56:07,19.60,13.80,6.80,99.90,529886,53,20924,-69
2019-12-20 13:56:38,19.77,13.62,6.80,99.90,529837,53,21004,-68
2019-12-20 13:57:09,15.65,12.32,6.70,99.90,529796,53,20911,-70
2019-12-20 13:57:40,21.70,13.07,6.70,99.90,529878,53,20888,-69
2019-12-20 13:58:11,19.23,13.73,6.70,99.90,529817,53,21494,-70
2019-12-20 13:58:41,17.67,13.20,6.70,99.90,529828,53,21333,-68
2019-12-20 13:59:12,16.48,13.40,6.70,99.90,529752,53,21384,-69
2019-12-20 13:59:43,16.00,12.73,6.70,99.90,529910,53,21384,-68
2019-12-20 14:00:14,20.90,13.32,6.70,99.90,529825,53,21469,-69
2019-12-20 14:00:45,22.73,13.45,6.70,99.90,529861,53,20900,-68
2019-12-20 14:01:16,21.67,13.88,6.70,99.90,529500,53,20942,-69
2019-12-20 14:02:03,18.52,13.95,6.70,99.90,529879,53,20903,-69
2019-12-20 14:02:34,21.90,15.25,6.70,99.90,529827,53,21028,-67
2019-12-20 14:03:05,19.37,14.13,6.70,99.90,529778,53,21075,-69
2019-12-20 14:03:36,23.08,14.05,6.70,99.90,529682,53,20939,-67
2019-12-20 14:04:06,25.30,15.00,6.80,99.90,529783,53,20931,-69
2019-12-20 14:04:37,21.65,14.35,6.70,99.90,529785,53,21225,-67
2019-12-20 14:05:08,24.37,15.40,6.70,99.90,529794,53,20951,-69
2019-12-20 14:05:39,21.05,14.70,6.80,99.90,529741,53,21341,-69
2019-12-20 14:06:10,21.98,14.85,6.80,99.90,529807,53,20952,-68
2019-12-20 14:06:41,22.67,14.02,6.80,99.90,529831,53,20971,-70
2019-12-20 14:07:12,25.62,15.13,6.80,99.90,529806,53,21401,-70
2019-12-20 14:07:43,18.35,13.07,6.90,99.90,529716,53,21437,-70
2019-12-20 14:08:14,22.52,14.85,6.90,99.90,529766,53,21405,-69
2019-12-20 14:08:45,19.65,13.60,6.90,99.90,529809,53,20951,-69
2019-12-20 14:09:16,20.50,12.73,6.90,99.90,529795,53,20966,-69
2019-12-20 14:09:47,20.77,12.37,6.90,99.90,529715,53,20947,-69
2019-12-20 14:10:18,21.42,11.85,6.90,99.90,529785,53,21023,-68
2019-12-20 14:10:49,23.02,10.88,6.90,99.90,529691,53,20924,-69
2019-12-20 14:11:20,17.60,11.52,7.00,99.90,529634,53,20951,-66
2019-12-20 14:11:51,15.73,12.15,7.00,99.90,529669,53,20935,-69
2019-12-20 14:12:22,19.50,11.57,6.90,99.90,529759,53,21209,-67
2019-12-20 14:12:53,18.02,11.05,6.90,99.90,529822,53,20895,-68
2019-12-20 14:13:23,15.50,11.27,6.90,99.90,529858,53,20928,-69
2019-12-20 14:13:54,13.43,10.48,6.90,99.90,529768,53,20923,-68
2019-12-20 14:14:25,18.10,10.32,6.90,99.90,529856,53,21389,-68
2019-12-20 14:14:56,20.17,10.90,6.90,99.90,529847,53,21364,-68
2019-12-20 14:15:27,15.27,10.13,6.90,99.90,529813,53,20931,-71
2019-12-20 14:15:58,16.40,11.10,6.80,99.90,529650,53,20912,-68
2019-12-20 14:16:29,15.45,11.35,6.80,99.90,529718,53,21002,-69
2019-12-20 14:17:00,18.00,10.55,6.80,99.90,529736,53,20884,-68
2019-12-20 14:17:31,16.48,11.05,6.80,99.90,529658,53,20939,-70
2019-12-20 14:18:02,15.15,11.32,6.80,99.90,529558,53,21237,-69
2019-12-20 14:18:33,13.60,10.48,6.80,99.90,529667,53,21428,-69
2019-12-20 14:19:04,14.95,11.90,6.80,99.90,529730,53,20877,-69
2019-12-20 14:19:35,18.83,12.43,6.80,99.90,529686,53,21408,-70
2019-12-20 14:20:06,18.35,12.45,6.80,99.90,529483,53,21524,-69
2019-12-20 14:20:37,18.05,11.65,6.80,99.90,529541,53,20971,-70
2019-12-20 14:21:08,19.12,11.90,6.80,99.90,529388,53,20995,-71
2019-12-20 14:21:39,14.32,11.73,6.80,99.90,529383,53,20943,-70
2019-12-20 14:22:09,15.82,11.43,6.80,99.90,529528,53,20903,-71
2019-12-20 14:22:40,20.08,11.12,6.90,99.90,529477,53,21074,-70
2019-12-20 14:23:11,15.23,10.73,6.90,99.90,529645,53,20896,-69
2019-12-20 14:23:42,18.37,10.55,6.90,99.90,529668,53,20999,-66
2019-12-20 14:24:13,16.58,11.57,6.90,99.90,529586,53,21413,-68
2019-12-20 14:24:44,15.88,11.38,6.90,99.90,529662,53,22026,-68
2019-12-20 14:25:15,21.02,11.73,6.80,99.90,529669,53,21369,-68
2019-12-20 14:25:46,15.60,11.10,6.90,99.90,529628,53,20942,-68
2019-12-20 14:26:17,13.60,10.95,6.90,99.90,529518,53,21376,-71
2019-12-20 14:26:48,15.05,10.48,6.80,99.90,529638,53,21448,-69
2019-12-20 14:27:19,17.08,10.48,6.80,99.90,529642,53,21349,-70
2019-12-20 14:27:50,15.60,10.70,6.80,99.90,529651,53,21483,-71
2019-12-20 14:28:21,13.65,10.73,6.80,99.90,529504,53,21011,-71
2019-12-20 14:28:52,19.17,10.95,6.80,99.90,529711,53,20880,-71
2019-12-20 14:29:23,12.77,10.23,6.80,99.90,529606,53,20959,-70
2019-12-20 14:29:54,17.98,11.23,6.70,99.90,529658,53,20958,-71
2019-12-20 14:30:25,14.95,10.68,6.70,99.90,529524,53,21523,-70
2019-12-20 14:30:56,14.75,10.98,6.70,99.90,529578,53,20908,-70
2019-12-20 14:31:27,17.00,10.95,6.70,99.90,529276,53,20963,-70
2019-12-20 14:31:58,16.30,11.23,6.70,99.90,529688,53,20873,-68
2019-12-20 14:32:29,17.27,10.77,6.70,99.90,529506,53,20947,-68
2019-12-20 14:33:00,17.40,11.50,6.70,99.90,529648,53,22027,-70
2019-12-20 14:33:31,17.12,11.32,6.70,99.90,529656,53,21456,-71
2019-12-20 14:34:02,17.10,11.32,6.70,99.90,529734,53,21393,-71
2019-12-20 14:34:33,18.10,11.23,6.80,99.90,529500,53,20975,-70
2019-12-20 14:35:03,18.27,11.73,6.80,99.90,529664,53,20964,-70
2019-12-20 14:35:34,18.33,11.05,6.80,99.90,529576,53,20979,-70
2019-12-20 14:36:05,15.35,11.25,6.80,99.90,529586,53,20947,-70
2019-12-20 14:36:36,16.42,11.30,6.80,99.90,529589,53,21002,-70
2019-12-20 14:37:07,15.82,11.25,6.80,99.90,529569,53,20996,-70
2019-12-20 14:37:38,15.60,11.43,6.80,99.90,529604,53,21401,-70
2019-12-20 14:38:09,15.00,10.85,6.80,99.90,529657,53,20995,-70
2019-12-20 14:38:40,15.75,11.15,6.80,99.90,529510,53,20959,-70
2019-12-20 14:39:11,15.63,11.23,6.80,99.90,529651,53,20912,-70
2019-12-20 14:39:42,13.07,10.38,6.80,99.90,529647,53,20952,-70
2019-12-20 14:40:13,16.50,11.48,6.80,99.90,529731,53,20903,-70
2019-12-20 14:40:44,15.20,10.93,6.90,99.90,529536,53,21044,-68
2019-12-20 14:41:15,15.00,10.90,6.90,99.90,529398,53,20943,-70
2019-12-20 14:41:46,12.60,11.00,6.80,99.90,529702,53,20990,-69
2019-12-20 14:42:17,14.70,11.60,6.80,99.90,529627,53,21362,-69
2019-12-20 14:42:48,14.75,11.77,6.80,99.90,529641,53,20971,-69
2019-12-20 14:43:19,15.07,11.75,6.90,99.90,529588,53,20999,-69
2019-12-20 14:43:50,15.13,11.18,6.90,99.90,529618,53,20963,-69
2019-12-20 14:44:21,17.92,11.90,6.90,99.90,529675,53,20932,-69
2019-12-20 14:44:52,17.58,11.93,6.90,99.90,529653,53,20958,-69
2019-12-20 14:45:23,15.20,11.43,6.90,99.90,529612,53,20963,-69
2019-12-20 14:45:54,18.37,12.07,6.90,99.90,529633,53,20999,-68
2019-12-20 14:46:25,19.58,12.07,6.90,99.90,529658,53,21410,-69
2019-12-20 14:46:55,17.70,12.30,6.90,99.90,529578,53,21565,-69
2019-12-20 14:47:26,15.75,10.60,6.90,99.90,529570,53,21425,-69
2019-12-20 14:47:58,15.80,11.80,6.90,99.90,529718,53,20908,-69
2019-12-20 14:48:29,20.85,11.38,6.90,99.90,529656,53,20952,-69
2019-12-20 14:49:00,16.67,10.95,6.90,99.90,529595,53,20931,-69
2019-12-20 14:49:31,17.37,11.77,7.00,99.90,529591,53,20974,-69
2019-12-20 14:50:02,18.83,10.88,7.00,99.90,529720,53,20989,-68
2019-12-20 14:50:33,14.40,10.73,7.00,99.90,529602,53,20999,-69
2019-12-20 14:51:03,18.52,11.82,6.90,99.90,529736,53,20967,-69
2019-12-20 14:51:34,16.67,11.60,7.00,99.90,529233,53,20975,-69
2019-12-20 14:52:05,19.10,12.30,6.90,99.90,529680,53,20931,-68
2019-12-20 14:52:36,18.65,12.00,6.90,99.90,529639,53,21018,-68
2019-12-20 14:53:07,17.05,12.00,6.90,99.90,529689,53,20958,-69
2019-12-20 14:53:38,17.33,11.65,6.90,99.90,529628,53,21355,-69
2019-12-20 14:54:09,17.25,11.90,6.90,99.90,529771,53,21508,-69
2019-12-20 14:54:40,15.02,11.85,6.90,99.90,529618,53,21448,-69
2019-12-20 14:55:11,18.17,11.50,6.80,99.90,529552,53,21444,-69
2019-12-20 14:55:42,16.25,11.45,6.80,99.90,529496,53,20987,-69
2019-12-20 14:56:13,17.33,11.25,6.80,99.90,529607,53,21018,-69
2019-12-20 14:56:44,18.05,11.45,6.80,99.90,529615,53,20963,-69
2019-12-20 14:57:15,17.27,12.05,6.80,99.90,529647,53,20955,-69
2019-12-20 14:57:46,18.50,11.60,6.80,99.90,529567,53,20949,-69
2019-12-20 14:58:17,15.23,11.70,6.80,99.90,529644,53,20970,-68
2019-12-20 14:58:48,17.50,11.80,6.80,99.90,529646,53,20993,-68
2019-12-20 14:59:19,16.15,11.63,6.80,99.90,529629,53,20952,-69
2019-12-20 14:59:49,17.67,11.43,6.80,99.90,529558,53,20911,-69
2019-12-20 15:00:20,14.27,10.73,6.80,99.90,529628,53,21211,-71
2019-12-20 15:00:51,13.20,10.35,6.80,99.90,529600,53,20896,-69
2019-12-20 15:01:22,15.90,11.45,6.80,99.90,529312,53,21006,-69
2019-12-20 15:01:53,15.07,11.57,6.80,99.90,529573,53,21377,-69
2019-12-20 15:02:24,17.62,11.63,6.80,99.90,529606,53,21609,-70
2019-12-20 15:02:56,19.02,11.23,6.80,99.90,529673,53,21499,-68
2019-12-20 15:03:27,18.70,11.07,6.80,99.90,529697,53,21440,-69
2019-12-20 15:03:58,17.05,10.90,6.80,99.90,529572,53,20876,-69
2019-12-20 15:04:29,15.93,11.88,6.70,99.90,529649,53,21370,-69
2019-12-20 15:05:00,15.88,10.43,6.80,99.90,529618,53,20891,-69
2019-12-20 15:05:31,19.30,11.23,6.80,99.90,529671,53,20932,-69
2019-12-20 15:06:01,15.88,11.32,6.70,99.90,529535,53,20959,-69
2019-12-20 15:06:32,13.93,11.52,6.70,99.90,529662,53,20951,-69
2019-12-20 15:07:03,16.83,11.43,6.70,99.90,529586,53,21369,-69
2019-12-20 15:07:34,14.70,11.63,6.70,99.90,529689,53,21522,-69
2019-12-20 15:08:05,14.82,10.20,6.80,99.90,529507,53,20931,-69
2019-12-20 15:08:36,14.98,11.43,6.80,99.90,529660,53,20951,-69
2019-12-20 15:09:07,17.25,11.35,6.80,99.90,529661,53,20991,-69
2019-12-20 15:09:38,22.48,11.52,6.80,99.90,529699,53,20927,-69
2019-12-20 15:10:09,19.37,11.48,6.70,99.90,529558,53,20935,-69
2019-12-20 15:10:40,16.90,11.65,6.70,99.90,529737,53,20940,-69
2019-12-20 15:11:11,15.13,10.77,6.70,99.90,529331,53,20971,-69
2019-12-20 15:11:42,16.08,12.18,6.70,99.90,529724,53,20943,-69
2019-12-20 15:12:13,14.55,11.65,6.70,99.90,529652,53,20924,-69
2019-12-20 15:12:44,20.48,11.80,6.70,99.90,529668,53,21038,-69
2019-12-20 15:13:15,14.27,11.27,6.70,99.90,529804,53,20928,-69
2019-12-20 15:13:46,17.08,11.00,6.70,99.90,529767,53,20947,-69
2019-12-20 15:14:17,18.45,11.63,6.70,99.90,529708,53,20927,-69
2019-12-20 15:14:48,19.15,11.85,6.70,99.90,529665,53,20959,-69
2019-12-20 15:15:19,17.17,11.52,6.70,99.90,529761,53,22005,-69
2019-12-20 15:15:49,17.90,12.27,6.70,99.90,529635,53,21516,-69
2019-12-20 15:16:20,19.98,12.30,6.80,99.90,529551,53,20919,-69
2019-12-20 15:16:51,20.37,12.32,6.80,99.90,529672,53,20944,-69
2019-12-20 15:17:22,17.83,12.80,6.80,99.90,529632,53,20927,-69
2019-12-20 15:17:53,21.52,12.18,6.80,99.90,529705,53,20970,-68
2019-12-20 15:18:24,21.35,12.55,6.80,99.90,529512,53,21413,-69
2019-12-20 15:18:55,17.30,13.25,6.70,99.90,529638,53,22012,-69
2019-12-20 15:19:26,17.05,12.88,6.70,99.90,529579,53,20959,-69
2019-12-20 15:19:57,20.62,12.10,6.80,99.90,529624,53,20915,-69
2019-12-20 15:20:28,18.65,12.05,6.80,99.90,529525,53,20946,-70
2019-12-20 15:20:59,20.62,12.27,6.80,99.90,529612,53,21165,-70
2019-12-20 15:21:30,17.55,12.43,6.80,99.90,529282,53,20931,-70
2019-12-20 15:22:01,17.02,12.70,6.80,99.90,529656,53,21959,-70
2019-12-20 15:22:32,19.48,12.48,6.80,99.90,529524,53,20963,-72
2019-12-20 15:23:03,21.20,13.15,6.80,99.90,529641,53,20892,-69
2019-12-20 15:23:34,22.33,13.60,6.80,99.90,529603,53,20958,-67
2019-12-20 15:24:04,21.73,13.05,6.80,99.90,529704,53,20931,-67
2019-12-20 15:24:35,21.90,13.57,6.80,99.90,529532,53,20959,-70
2019-12-20 15:25:06,19.95,13.52,6.80,99.90,529597,53,20939,-68
2019-12-20 15:25:37,18.77,13.60,6.80,99.90,529647,53,20966,-68
2019-12-20 15:26:08,19.60,13.27,6.80,99.90,529682,53,20943,-68
2019-12-20 15:26:39,17.90,14.00,6.80,99.90,529515,53,21006,-68
2019-12-20 15:27:10,21.20,13.77,6.80,99.90,529645,53,21015,-68
2019-12-20 15:27:41,19.12,13.57,6.80,99.90,529606,53,20996,-70
2019-12-20 15:28:12,19.77,14.73,6.80,99.90,529618,53,20911,-68
2019-12-20 15:28:43,19.87,13.45,6.80,99.90,529515,53,20991,-68
2019-12-20 15:29:14,23.30,13.43,6.80,99.90,529625,53,21496,-68
2019-12-20 15:29:45,20.52,13.55,6.80,99.90,529707,53,22041,-68
2019-12-20 15:30:16,25.20,13.75,6.80,99.90,529662,53,21456,-68
2019-12-20 15:30:47,22.98,13.62,6.80,99.90,529590,53,21014,-68
2019-12-20 15:31:18,17.33,13.20,6.80,99.90,529301,53,20995,-68
2019-12-20 15:31:49,20.50,14.25,6.80,99.90,529687,53,20947,-68
2019-12-20 15:32:19,19.52,14.63,6.80,99.90,529626,53,20899,-69
2019-12-20 15:32:50,20.50,13.95,6.80,99.90,529551,53,20955,-69
2019-12-20 15:33:21,23.95,14.45,6.80,99.90,529626,53,21037,-69
2019-12-20 15:33:52,17.50,13.32,6.80,99.90,529641,53,20955,-69
2019-12-20 15:34:23,19.42,14.32,6.80,99.90,529635,53,20903,-69
2019-12-20 15:34:54,19.92,14.45,6.70,99.90,529549,53,20948,-68
2019-12-20 15:35:25,25.10,15.18,6.80,99.90,529604,53,20899,-68
2019-12-20 15:35:56,17.92,13.98,6.80,99.90,529617,53,20938,-69
2019-12-20 15:36:27,18.37,14.07,6.80,99.90,529669,53,20896,-69
2019-12-20 15:36:58,24.30,14.87,6.70,99.90,529572,53,20962,-69
2019-12-20 15:37:29,19.10,13.07,6.70,99.90,529681,53,20939,-69
2019-12-20 15:38:00,22.00,14.60,6.70,99.90,529578,53,20947,-69
2019-12-20 15:38:31,22.80,14.90,6.70,99.90,529645,53,20971,-68
2019-12-20 15:39:03,23.85,15.48,6.80,99.90,529515,53,20954,-69
2019-12-20 15:39:34,23.38,14.87,6.80,99.90,529615,53,21075,-69
2019-12-20 15:40:05,22.33,15.73,6.80,99.90,529591,53,21413,-69
2019-12-20 15:40:36,24.27,15.70,6.80,99.90,529607,53,20954,-69
2019-12-20 15:41:07,25.40,15.63,6.70,99.90,529447,53,21591,-68
2019-12-20 15:41:38,21.50,15.00,6.70,99.90,529488,53,20951,-68
2019-12-20 15:42:09,27.95,16.70,6.70,99.90,529696,53,20947,-70
2019-12-20 15:42:40,25.08,16.45,6.70,99.90,529526,53,20971,-69
2019-12-20 15:43:11,22.70,15.88,6.80,99.90,529489,53,20971,-69
2019-12-20 15:43:42,23.67,17.30,6.70,99.90,529476,53,20931,-70
2019-12-20 15:44:13,20.65,15.20,6.70,99.90,529552,53,20998,-69
2019-12-20 15:44:44,21.65,14.23,6.70,99.90,529559,53,20943,-68
2019-12-20 15:45:15,25.23,16.08,6.70,99.90,529564,53,20955,-68
2019-12-20 15:45:46,21.90,16.27,6.80,99.90,529510,53,20971,-69
2019-12-20 15:46:17,23.73,15.50,6.70,99.90,529595,53,21416,-69
2019-12-20 15:46:48,24.08,16.23,6.80,99.90,529610,53,21416,-69
2019-12-20 15:47:18,23.80,15.02,6.80,99.90,529625,53,21011,-67
2019-12-20 15:47:49,22.02,14.95,6.70,99.90,529520,53,21456,-67
2019-12-20 15:48:20,29.83,15.73,6.70,99.90,529581,53,21620,-69
2019-12-20 15:48:51,20.25,14.65,6.70,99.90,529645,53,20928,-69
2019-12-20 15:49:22,24.12,16.33,6.70,99.90,529644,53,20970,-69
2019-12-20 15:49:53,22.77,14.35,6.70,99.90,529532,53,20936,-69
2019-12-20 15:50:24,23.52,14.90,6.70,99.90,529590,53,20928,-70
2019-12-20 15:50:55,21.20,14.00,6.70,99.90,529619,53,20908,-70
2019-12-20 15:51:26,20.27,14.60,6.70,99.90,529254,53,20942,-69
2019-12-20 15:51:57,18.50,14.32,6.70,99.90,529571,53,21054,-69
2019-12-20 15:52:28,26.12,15.07,6.60,99.90,529585,53,21425,-69
2019-12-20 15:52:59,19.60,14.18,6.60,99.90,529621,53,20915,-69
2019-12-20 15:53:30,19.42,13.95,6.60,99.90,529532,53,20955,-69
2019-12-20 15:54:01,19.00,13.90,6.60,99.90,529559,53,20982,-69
2019-12-20 15:54:32,18.95,14.65,6.60,99.90,529572,53,20967,-69
2019-12-20 15:55:03,26.35,15.18,6.60,99.90,529547,53,20934,-69
2019-12-20 15:55:34,23.95,15.02,6.50,99.90,529625,53,20935,-69
2019-12-20 15:56:05,19.10,13.55,6.60,99.90,529536,53,20987,-67
2019-12-20 15:56:36,18.92,14.35,6.50,99.90,529575,53,21015,-69
2019-12-20 15:57:07,23.75,14.23,6.50,99.90,529586,53,20927,-68
2019-12-20 15:57:38,23.65,15.38,6.60,99.90,529633,53,20999,-69
2019-12-20 15:58:09,23.33,14.30,6.60,99.90,529510,53,20883,-69
2019-12-20 15:58:40,19.70,15.02,6.60,99.90,529621,53,20927,-69
2019-12-20 15:59:11,24.70,15.35,6.60,99.90,529640,53,20955,-70
2019-12-20 15:59:42,23.92,14.98,6.50,99.90,529638,53,20963,-69
2019-12-20 16:00:13,24.42,14.18,6.50,99.90,529602,53,20900,-70
2019-12-20 16:00:44,26.77,14.38,6.50,99.90,529576,53,20951,-68
2019-12-20 16:01:15,28.25,15.45,6.50,99.90,529450,53,21532,-67
2019-12-20 16:01:46,21.37,14.68,6.50,99.90,529419,53,20983,-69
2019-12-20 16:02:17,17.37,14.40,6.50,99.90,529489,53,21587,-70
2019-12-20 16:02:48,23.25,14.98,6.60,99.90,529450,53,20975,-69
2019-12-20 16:03:19,19.23,14.68,6.60,99.90,529678,53,20903,-69
2019-12-20 16:03:50,21.65,15.65,6.50,99.90,529587,53,20944,-68
2019-12-20 16:04:21,22.73,14.85,6.50,99.90,529558,53,20935,-69
2019-12-20 16:04:52,21.20,15.40,6.50,99.90,529616,53,21420,-68
2019-12-20 16:05:23,23.73,15.13,6.50,99.90,529661,53,20900,-69
2019-12-20 16:05:54,21.45,15.05,6.50,99.90,529614,53,22083,-69
2019-12-20 16:06:25,22.92,14.75,6.50,99.90,529536,53,20950,-69
2019-12-20 16:06:55,23.10,15.82,6.50,99.90,529621,53,20963,-69
2019-12-20 16:07:26,24.20,15.55,6.40,99.90,529582,53,20970,-69
2019-12-20 16:07:57,17.90,14.60,6.40,99.90,529568,53,21010,-68
2019-12-20 16:08:28,20.42,14.52,6.40,99.90,529443,53,20900,-69
2019-12-20 16:08:59,21.80,15.10,6.40,99.90,529639,53,20956,-70
2019-12-20 16:09:30,20.55,14.27,6.40,99.90,529662,53,21372,-69
2019-12-20 16:10:01,21.30,15.15,6.40,99.90,529673,53,21401,-70
2019-12-20 16:10:32,17.40,13.75,6.40,99.90,529530,53,20916,-69
2019-12-20 16:11:03,20.10,13.88,6.40,99.90,529613,53,20975,-70
2019-12-20 16:11:34,16.33,13.35,6.40,99.90,529322,53,20999,-69
2019-12-20 16:12:05,18.42,13.18,6.40,99.90,529681,53,20952,-69
2019-12-20 16:12:36,17.73,13.45,6.40,99.90,529516,53,21066,-68
2019-12-20 16:13:07,20.17,14.18,6.40,99.90,529635,53,20963,-69
2019-12-20 16:13:38,18.85,14.02,6.40,99.90,529666,53,20987,-68
2019-12-20 16:14:09,15.13,12.77,6.40,99.90,529764,53,20943,-70
2019-12-20 16:14:40,17.80,14.00,6.40,99.90,529579,53,20939,-67
2019-12-20 16:15:11,18.23,14.10,6.40,99.90,529665,53,20951,-70
2019-12-20 16:15:42,20.80,13.77,6.40,99.90,529711,53,21538,-69
2019-12-20 16:16:13,23.25,14.60,6.30,99.90,529700,53,20974,-70
2019-12-20 16:16:45,22.00,14.75,6.40,99.90,529649,53,20967,-68
2019-12-20 16:17:16,23.00,15.35,6.40,99.90,529748,53,21521,-69
2019-12-20 16:17:47,19.98,14.68,6.30,99.90,529699,53,20924,-70
2019-12-20 16:18:18,20.73,15.23,6.30,99.90,529730,53,20911,-68
2019-12-20 16:18:49,21.08,15.07,6.30,99.90,529576,53,20943,-70
2019-12-20 16:19:20,19.92,14.65,6.30,99.90,529684,53,20924,-69
2019-12-20 16:19:51,22.00,14.65,6.30,99.90,529706,53,21432,-70
2019-12-20 16:20:22,21.95,15.57,6.30,99.90,529676,53,21441,-68
2019-12-20 16:20:53,20.48,15.88,6.30,99.90,529509,53,20951,-70
2019-12-20 16:21:24,21.42,15.48,6.30,99.90,529356,53,20903,-70
2019-12-20 16:21:54,19.12,15.55,6.30,99.90,529619,53,20963,-70
2019-12-20 16:22:25,20.05,15.50,6.30,99.90,529575,53,20904,-70
2019-12-20 16:22:57,19.02,15.20,6.30,99.90,529572,53,20963,-69
2019-12-20 16:23:28,20.83,16.15,6.30,99.90,529681,53,21007,-68
2019-12-20 16:23:59,21.48,15.15,6.30,99.90,529647,53,20966,-69
2019-12-20 16:24:30,20.10,15.50,6.30,99.90,529706,53,21227,-67
2019-12-20 16:25:01,20.92,16.15,6.30,99.90,529622,53,20939,-70
2019-12-20 16:25:32,21.15,14.98,6.30,99.90,529802,53,20931,-70
2019-12-20 16:26:03,20.17,15.90,6.30,99.90,529819,53,20947,-70
2019-12-20 16:26:34,21.48,15.90,6.30,99.90,529807,53,20937,-70
2019-12-20 16:27:05,18.40,14.55,6.30,99.90,529508,53,22274,-70
2019-12-20 16:27:36,19.95,15.25,6.30,99.90,529822,53,20975,-67
2019-12-20 16:28:07,23.67,14.50,6.30,99.90,529662,53,20895,-70
2019-12-20 16:28:38,21.37,15.07,6.30,99.90,529855,53,20967,-69
2019-12-20 16:29:09,20.88,15.35,6.30,99.90,529673,53,20908,-69
2019-12-20 16:29:40,18.00,14.60,6.30,99.90,529788,53,20924,-70
2019-12-20 16:30:11,16.83,13.73,6.30,99.90,529795,53,21378,-69
2019-12-20 16:30:42,21.20,14.65,6.30,99.90,529744,53,20948,-70
2019-12-20 16:31:13,17.60,14.40,6.30,99.90,529286,53,20915,-70
2019-12-20 16:31:44,19.75,14.68,6.30,99.90,529760,53,20986,-70
2019-12-20 16:32:15,20.80,15.45,6.30,99.90,529768,53,20915,-69
2019-12-20 16:32:46,20.77,15.45,6.30,99.90,529670,53,21019,-69
2019-12-20 16:33:17,22.08,15.00,6.30,99.90,529616,53,20916,-70
2019-12-20 16:33:47,19.67,15.40,6.30,99.90,529667,53,20943,-69
2019-12-20 16:34:18,20.70,15.23,6.30,99.90,529676,53,20939,-69
2019-12-20 16:34:49,23.95,16.25,6.30,99.90,529714,53,20936,-69
2019-12-20 16:35:20,19.40,15.10,6.30,99.90,529536,53,20892,-69
2019-12-20 16:35:51,24.55,16.27,6.30,99.90,529595,53,20943,-69
2019-12-20 16:36:22,23.02,15.90,6.30,99.90,529617,53,21966,-69
2019-12-20 16:36:53,21.27,16.83,6.30,99.90,529654,53,21456,-68
2019-12-20 16:37:24,22.55,15.43,6.30,99.90,529572,53,21362,-69
2019-12-20 16:37:55,23.58,16.40,6.30,99.90,529601,53,21401,-68
2019-12-20 16:38:26,22.33,15.30,6.30,99.90,529619,53,20915,-69
2019-12-20 16:38:57,22.37,16.80,6.20,99.90,529567,53,21007,-69
2019-12-20 16:39:28,24.40,15.30,6.30,99.90,529572,53,20897,-69
2019-12-20 16:39:59,19.20,14.80,6.20,99.90,529562,53,20968,-69
2019-12-20 16:40:30,18.83,13.93,6.20,99.90,529626,53,21338,-69
2019-12-20 16:41:01,21.95,15.55,6.20,99.90,529619,53,21434,-69
2019-12-20 16:41:32,18.25,14.65,6.20,99.90,529288,53,20900,-70
2019-12-20 16:42:03,20.83,15.45,6.20,99.90,529620,53,21019,-70
2019-12-20 16:42:34,19.02,14.50,6.20,99.90,529527,53,20908,-69
2019-12-20 16:43:05,18.10,14.93,6.20,99.90,529567,53,20971,-69
2019-12-20 16:43:36,22.67,15.70,6.20,99.90,529569,53,20927,-69
2019-12-20 16:44:07,18.20,14.77,6.20,99.90,529460,53,21292,-69
2019-12-20 16:44:37,17.30,14.40,6.20,99.90,529585,53,20919,-69
2019-12-20 16:45:08,18.42,14.77,6.20,99.90,529596,53,20935,-69
2019-12-20 16:45:39,16.83,14.43,6.20,99.90,529536,53,20908,-69
2019-12-20 16:46:10,16.30,13.48,6.20,99.90,529491,53,20975,-68
2019-12-20 16:46:41,18.65,14.13,6.20,99.90,529709,53,20967,-68
2019-12-20 16:47:12,18.15,14.50,6.10,99.90,529620,53,20931,-68
2019-12-20 16:47:43,18.42,14.85,6.10,99.90,529643,53,20895,-69
2019-12-20 16:48:14,16.83,13.85,6.10,99.90,529475,53,20960,-69
2019-12-20 16:48:45,19.20,15.00,6.20,99.90,529629,53,21743,-69
2019-12-20 16:49:16,18.45,14.27,6.10,99.90,529589,53,20958,-69
2019-12-20 16:49:47,19.65,14.15,6.10,99.90,529630,53,20920,-69
2019-12-20 16:50:18,17.83,13.60,6.10,99.90,529439,53,20980,-68
2019-12-20 16:50:49,18.08,14.18,6.20,99.90,529592,53,20907,-69
2019-12-20 16:51:20,20.73,14.63,6.20,99.90,529208,53,20958,-68
2019-12-20 16:51:51,19.08,14.05,6.20,99.90,529604,53,20908,-70
2019-12-20 16:52:21,19.30,13.43,6.20,99.90,529461,53,20935,-69
2019-12-20 16:52:53,16.92,14.10,6.20,99.90,529595,53,20895,-68
2019-12-20 16:53:24,15.75,13.23,6.20,99.90,529617,53,21035,-68
2019-12-20 16:53:55,17.27,13.35,6.20,99.90,529346,53,20931,-69
2019-12-20 16:54:26,16.55,13.02,6.20,99.90,529480,53,20939,-68
2019-12-20 16:54:57,16.30,13.20,6.20,99.90,529635,53,20914,-71
2019-12-20 16:55:28,16.05,13.07,6.20,99.90,529559,53,20943,-68
2019-12-20 16:55:58,16.67,13.52,6.20,99.90,529580,53,20903,-70
2019-12-20 16:56:29,19.00,13.55,6.20,99.90,529503,53,20979,-69
2019-12-20 16:57:00,18.20,13.60,6.20,99.90,529614,53,20892,-68
2019-12-20 16:57:31,19.52,13.55,6.20,99.90,529531,53,20935,-68
2019-12-20 16:58:02,21.35,13.65,6.20,99.90,529582,53,20911,-68
2019-12-20 16:58:33,16.40,13.32,6.20,99.90,529458,53,20947,-69
2019-12-20 16:59:04,16.08,12.50,6.20,99.90,529598,53,20956,-69
2019-12-20 16:59:35,17.80,12.93,6.20,99.90,529567,53,20959,-68
2019-12-20 17:00:06,20.73,12.52,6.20,99.90,529443,53,20981,-67
2019-12-20 17:00:37,16.02,12.27,6.20,99.90,529412,53,21016,-69
2019-12-20 17:01:08,15.55,12.52,6.20,99.90,529439,53,20955,-66
2019-12-20 17:01:39,15.90,12.93,6.20,99.90,529462,53,20944,-71
2019-12-20 17:02:10,17.27,13.02,6.20,99.90,529598,53,21507,-68
2019-12-20 17:02:41,15.32,12.48,6.20,99.90,529394,53,21599,-71
2019-12-20 17:03:12,14.57,11.57,6.20,99.90,529648,53,21380,-72
2019-12-20 17:03:43,15.02,12.63,6.20,99.90,529548,53,21200,-64
2019-12-20 17:04:14,16.83,12.90,6.20,99.90,529583,53,20923,-71
2019-12-20 17:04:45,13.90,12.40,6.30,99.90,529471,53,20956,-65
2019-12-20 17:05:16,16.08,12.50,6.30,99.90,529605,53,21015,-72
2019-12-20 17:05:47,13.95,11.80,6.30,99.90,529650,53,21412,-65
2019-12-20 17:06:18,17.65,13.13,6.30,99.90,529631,53,20955,-66
2019-12-20 17:06:49,15.05,13.13,6.30,99.90,529434,53,20955,-71
2019-12-20 17:07:20,14.70,12.35,6.30,99.90,529479,53,20952,-73
2019-12-20 17:07:51,15.93,13.25,6.30,99.90,529586,53,22030,-65
2019-12-20 17:08:22,16.08,12.20,6.30,99.90,529601,53,20978,-66
2019-12-20 17:08:53,18.25,12.95,6.30,99.90,529398,53,21382,-64
2019-12-20 17:09:23,15.65,12.55,6.30,99.90,529477,53,20936,-65
2019-12-20 17:09:54,15.15,13.32,6.30,99.90,529529,53,20982,-68
2019-12-20 17:10:26,17.73,13.23,6.30,99.90,529552,53,20967,-67
2019-12-20 17:10:57,18.62,12.95,6.30,99.90,529459,53,20959,-68
2019-12-20 17:11:27,16.33,11.30,6.30,99.90,528951,53,20936,-70
2019-12-20 17:11:58,15.15,12.57,6.40,99.90,529524,53,20967,-66
2019-12-20 17:12:29,19.37,12.55,6.30,99.90,529538,53,20963,-68
2019-12-20 17:13:00,13.27,11.73,6.30,99.90,529510,53,20923,-68
2019-12-20 17:13:31,14.85,12.82,6.30,99.90,529611,53,21401,-67
2019-12-20 17:14:03,16.42,12.27,6.40,99.90,529624,53,20943,-71
2019-12-20 17:14:34,15.13,12.57,6.40,99.90,529570,53,21039,-68
2019-12-20 17:15:05,15.23,12.15,6.40,99.90,529493,53,21031,-68
2019-12-20 17:15:36,15.80,11.57,6.30,99.90,529651,53,20920,-68
2019-12-20 17:16:06,15.48,12.40,6.30,99.90,529689,53,20931,-67
2019-12-20 17:16:37,16.77,11.52,6.30,99.90,529643,53,20900,-67
2019-12-20 17:17:18,14.60,12.00,6.40,99.90,529450,53,21409,-70
2019-12-20 17:17:49,14.60,11.15,6.40,99.90,529810,53,20932,-68
2019-12-20 17:18:19,14.38,11.88,6.40,99.90,529620,53,20927,-70
2019-12-20 17:18:50,12.85,10.85,6.40,99.90,529187,53,20943,-68
2019-12-20 17:19:21,14.18,12.07,6.40,99.90,529319,53,20955,-70
2019-12-20 17:19:52,15.00,11.93,6.40,99.90,529637,53,21003,-68
2019-12-20 17:20:23,14.57,11.70,6.40,99.90,529635,53,20943,-72
2019-12-20 17:20:54,14.52,12.02,6.40,99.90,529533,53,21444,-69
2019-12-20 17:21:25,14.38,10.85,6.40,99.90,528807,53,21401,-73
2019-12-20 17:21:56,17.48,11.55,6.50,99.90,529649,53,21492,-71
2019-12-20 17:22:27,18.25,12.73,6.50,99.90,529564,53,21511,-70
2019-12-20 17:22:58,14.93,12.07,6.50,99.90,529605,53,21531,-73
2019-12-20 17:23:30,14.90,13.20,6.50,99.90,529482,53,21537,-71
2019-12-20 17:24:01,14.02,12.13,6.50,99.90,529554,53,21430,-69
2019-12-20 17:24:32,14.95,12.13,6.50,99.90,529623,53,20955,-69
2019-12-20 17:25:03,18.67,12.82,6.50,99.90,529550,53,20936,-69
2019-12-20 17:25:34,14.45,12.27,6.50,99.90,529469,53,20970,-70
2019-12-20 17:26:05,16.23,12.80,6.50,99.90,529593,53,21445,-70
2019-12-20 17:26:35,17.48,12.57,6.50,99.90,529656,53,20923,-71
2019-12-20 17:27:06,15.15,12.20,6.50,99.90,529551,53,20974,-70
2019-12-20 17:27:37,18.02,13.00,6.50,99.90,529412,53,20915,-72
2019-12-20 17:28:08,16.83,12.98,6.50,99.90,529558,53,20975,-71
2019-12-20 17:28:39,19.23,14.70,6.50,99.90,529629,53,20989,-72
2019-12-20 17:29:10,14.70,13.05,6.40,99.90,529450,53,20948,-70
2019-12-20 17:29:41,15.80,12.35,6.50,99.90,529470,53,20907,-68
2019-12-20 17:30:12,17.12,12.60,6.50,99.90,529605,53,20952,-68
2019-12-20 17:30:43,14.10,12.05,6.50,99.90,529602,53,20900,-69
2019-12-20 17:31:14,18.10,13.18,6.50,99.90,528992,53,20963,-68
2019-12-20 17:31:45,15.13,12.30,6.40,99.90,529379,53,20911,-69
2019-12-20 17:32:16,19.30,12.45,6.50,99.90,529560,53,21034,-68
2019-12-20 17:32:47,16.85,13.18,6.50,99.90,529589,53,21366,-73
2019-12-20 17:33:18,20.00,13.50,6.50,99.90,529149,53,21413,-69
2019-12-20 17:33:49,18.77,13.62,6.50,99.90,529450,53,21364,-69
2019-12-20 17:34:20,20.55,13.80,6.50,99.90,529614,53,20951,-70
2019-12-20 17:34:50,23.98,14.98,6.50,99.90,529708,53,20915,-68
2019-12-20 17:35:21,22.98,16.02,6.50,99.90,529523,53,21001,-73
2019-12-20 17:35:52,21.83,14.55,6.50,99.90,529476,53,20944,-70
2019-12-20 17:36:23,17.02,13.62,6.50,99.90,529653,53,20962,-70
2019-12-20 17:36:54,19.90,13.82,6.50,99.90,529565,53,20900,-70
2019-12-20 17:37:25,18.17,13.55,6.50,99.90,529512,53,20945,-71
2019-12-20 17:37:56,21.65,13.43,6.50,99.90,529435,53,20907,-70
2019-12-20 17:38:27,15.45,12.27,6.60,99.90,529552,53,20970,-73
2019-12-20 17:38:58,17.45,13.20,6.50,99.90,529544,53,20911,-70
2019-12-20 17:39:29,15.00,11.95,6.50,99.90,529514,53,20927,-70
2019-12-20 17:40:00,16.90,12.50,6.50,99.90,529428,53,20930,-71
2019-12-20 17:40:31,16.10,12.50,6.50,99.90,529663,53,20908,-70
2019-12-20 17:41:02,15.90,12.60,6.60,99.90,529620,53,21389,-72
2019-12-20 17:41:33,17.02,12.73,6.50,99.90,529013,53,20994,-70
2019-12-20 17:42:04,15.18,11.60,6.50,99.90,529495,53,20986,-72
2019-12-20 17:42:35,14.05,11.52,6.50,99.90,529570,53,20932,-70
2019-12-20 17:43:06,15.18,12.23,6.50,99.90,529638,53,20928,-73
2019-12-20 17:43:37,15.73,12.57,6.50,99.90,529400,53,21469,-69
2019-12-20 17:44:08,15.55,11.57,6.50,99.90,529575,53,21090,-72
2019-12-20 17:44:39,18.80,13.05,6.50,99.90,529710,53,21015,-69
2019-12-20 17:45:10,15.35,12.68,6.50,99.90,529609,53,20908,-70
2019-12-20 17:45:40,15.00,12.57,6.50,99.90,529638,53,20954,-70
2019-12-20 17:46:11,17.10,12.85,6.50,99.90,529590,53,20911,-71
2019-12-20 17:46:42,14.57,11.50,6.50,99.90,529542,53,20995,-71
2019-12-20 17:47:13,16.55,12.25,6.50,99.90,529570,53,20923,-70
2019-12-20 17:47:44,15.30,11.45,6.50,99.90,529704,53,20955,-74
2019-12-20 17:48:15,14.07,11.75,6.50,99.90,529522,53,20967,-69
2019-12-20 17:48:46,17.25,12.75,6.50,99.90,529654,53,20970,-71
2019-12-20 17:49:17,17.58,11.98,6.50,99.90,529699,53,20908,-68
2019-12-20 17:49:48,16.45,12.23,6.50,99.90,529666,53,20932,-74
2019-12-20 17:50:19,14.60,11.75,6.50,99.90,529737,53,20963,-69
2019-12-20 17:50:50,16.08,11.93,6.50,99.90,529690,53,20959,-71
2019-12-20 17:51:21,15.93,12.77,6.50,99.90,529148,53,20912,-70
2019-12-20 17:51:52,15.82,11.85,6.50,99.90,529751,53,20943,-68
2019-12-20 17:52:23,17.60,14.05,6.50,99.90,529735,53,20900,-71
2019-12-20 17:52:54,19.02,13.68,6.50,99.90,529638,53,20955,-68
2019-12-20 17:53:25,19.85,14.57,6.50,99.90,529659,53,21377,-72
2019-12-20 17:53:56,17.55,14.15,6.50,99.90,529629,53,20960,-70
2019-12-20 17:54:27,17.55,13.70,6.50,99.90,529673,53,20919,-70
2019-12-20 17:54:58,18.15,14.77,6.50,99.90,529581,53,21003,-70
2019-12-20 17:55:29,18.15,15.48,6.50,99.90,529525,53,20899,-71
2019-12-20 17:56:00,17.25,13.55,6.50,99.90,529555,53,21044,-73
2019-12-20 17:56:31,15.68,13.70,6.50,99.90,529628,53,20954,-71
2019-12-20 17:57:02,16.83,13.10,6.40,99.90,529594,53,20972,-69
2019-12-20 17:57:33,16.90,12.52,6.40,99.90,529611,53,20966,-69
2019-12-20 17:58:04,14.10,11.63,6.40,99.90,529418,53,20971,-69
2019-12-20 17:58:35,14.27,11.63,6.40,99.90,529576,53,20971,-70
2019-12-20 17:59:06,14.13,11.30,6.40,99.90,529577,53,20980,-70
2019-12-20 17:59:37,12.95,11.32,6.40,99.90,529761,53,20938,-69
2019-12-20 18:00:08,15.00,11.80,6.30,99.90,529742,53,20954,-68
2019-12-20 18:00:39,14.07,10.88,6.30,99.90,529721,53,20912,-68
2019-12-20 18:01:10,13.32,11.77,6.30,99.90,529249,53,21011,-69
2019-12-20 18:01:40,14.95,11.38,6.30,99.90,529756,53,20884,-68
2019-12-20 18:02:11,14.45,10.23,6.30,99.90,529677,53,20939,-68
2019-12-20 18:02:42,14.98,11.60,6.30,99.90,529638,53,21169,-66
2019-12-20 18:03:13,12.88,10.80,6.30,99.90,529600,53,21029,-67
2019-12-20 18:03:44,14.65,11.23,6.30,99.90,529703,53,20943,-67
2019-12-20 18:04:15,13.80,10.70,6.30,99.90,529528,53,20967,-67
2019-12-20 18:04:46,13.43,11.68,6.30,99.90,529677,53,20974,-66
2019-12-20 18:05:17,13.35,10.23,6.30,99.90,529528,53,20987,-67
2019-12-20 18:05:48,11.93,10.52,6.30,99.90,529709,53,20935,-66
2019-12-20 18:06:19,12.37,10.57,6.20,99.90,529665,53,20944,-67
2019-12-20 18:06:50,12.63,10.70,6.20,99.90,529664,53,22115,-65
2019-12-20 18:07:21,12.30,10.70,6.20,99.90,529522,53,20980,-67
2019-12-20 18:07:52,12.43,10.32,6.20,99.90,529737,53,20946,-68
2019-12-20 18:08:23,11.50,10.30,6.20,99.90,529618,53,20974,-66
2019-12-20 18:08:54,12.48,10.52,6.20,99.90,529462,53,20963,-68
2019-12-20 18:09:25,11.48,9.70,6.20,99.90,529538,53,21010,-65
2019-12-20 18:09:56,11.50,9.77,6.10,99.90,529703,53,20939,-68
2019-12-20 18:10:27,14.82,10.27,6.10,99.90,529628,53,20948,-67
2019-12-20 18:10:57,14.07,9.98,6.10,99.90,529641,53,21460,-68
2019-12-20 18:11:31,12.82,10.38,6.10,99.90,529207,53,21507,-68
2019-12-20 18:12:02,13.10,10.25,6.10,99.90,529752,53,20939,-68
2019-12-20 18:12:33,12.68,10.23,6.00,99.90,529643,53,21317,-68
2019-12-20 18:13:04,13.73,11.30,6.00,99.90,529711,53,20946,-67
2019-12-20 18:13:35,13.52,11.32,6.00,99.90,529550,53,20919,-67
2019-12-20 18:14:06,13.75,11.07,6.00,99.90,529638,53,20947,-67
2019-12-20 18:14:37,13.18,10.88,6.00,99.90,529621,53,20904,-68
2019-12-20 18:15:07,11.43,10.13,6.00,99.90,529617,53,21422,-68
2019-12-20 18:15:38,12.82,10.18,5.90,99.90,529607,53,20963,-67
2019-12-20 18:16:09,14.18,11.12,6.00,99.90,529640,53,20951,-68
2019-12-20 18:16:44,14.60,11.30,5.90,99.90,529672,53,20923,-67
2019-12-20 18:17:15,14.30,11.12,6.00,99.90,529696,53,20987,-68
2019-12-20 18:17:46,15.10,11.40,5.90,99.90,529505,53,20923,-67
2019-12-20 18:18:17,14.65,10.95,5.90,99.90,529613,53,20963,-68
2019-12-20 18:18:48,16.73,11.90,5.90,99.90,529614,53,20931,-68
2019-12-20 18:19:19,15.70,11.68,5.90,99.90,529605,53,20947,-68
2019-12-20 18:19:50,11.38,10.13,5.90,99.90,529513,53,20975,-68
2019-12-20 18:20:21,12.95,10.55,5.90,99.90,529631,53,20967,-68
2019-12-20 18:20:52,17.70,11.43,5.90,99.90,529684,53,21002,-67
2019-12-20 18:21:23,17.52,10.57,5.90,99.90,529294,53,20966,-68
2019-12-20 18:21:54,13.35,9.60,5.90,99.90,529545,53,21018,-68
2019-12-20 18:22:25,12.23,10.25,6.00,99.90,529650,53,20983,-68
2019-12-20 18:22:55,10.80,9.70,6.00,99.90,529674,53,20916,-68
2019-12-20 18:23:26,12.20,9.57,6.00,99.90,529661,53,20955,-66
2019-12-20 18:23:57,12.00,9.77,6.00,99.90,529543,53,20935,-68
2019-12-20 18:24:28,10.65,9.55,6.00,99.90,529576,53,21547,-67
2019-12-20 18:24:59,13.57,9.68,6.00,99.90,529598,53,21409,-68
2019-12-20 18:25:30,12.10,10.57,6.00,99.90,529582,53,22079,-68
2019-12-20 18:26:01,11.35,10.05,6.00,99.90,529459,53,21436,-68
2019-12-20 18:26:32,12.82,10.30,6.00,99.90,529573,53,21038,-67
2019-12-20 18:27:03,13.82,9.98,6.10,99.90,529649,53,20963,-68
2019-12-20 18:27:34,11.80,10.45,6.10,99.90,529685,53,20927,-68
2019-12-20 18:28:05,13.60,10.00,6.10,99.90,529477,53,20940,-68
2019-12-20 18:28:36,11.48,9.98,6.10,99.90,529589,53,20943,-68
2019-12-20 18:29:07,13.82,10.75,6.10,99.90,529644,53,20943,-68
2019-12-20 18:29:38,13.38,10.95,6.10,99.90,529703,53,20903,-68
2019-12-20 18:30:09,13.75,11.57,6.20,99.90,529448,53,21425,-68
2019-12-20 18:30:40,13.32,10.77,6.20,99.90,529719,53,21353,-68
2019-12-20 18:31:10,14.45,10.48,6.20,99.90,529290,53,21515,-68
2019-12-20 18:31:41,15.02,10.85,6.20,99.90,529651,53,20920,-68
2019-12-20 18:32:12,12.25,10.50,6.20,99.90,529367,53,20947,-68
2019-12-20 18:32:43,13.80,10.60,6.20,99.90,529544,53,20979,-68
2019-12-20 18:33:14,11.82,9.88,6.20,99.90,529710,53,20947,-68
2019-12-20 18:33:45,11.25,9.52,6.30,99.90,529684,53,20979,-68
2019-12-20 18:34:16,10.60,9.10,6.30,99.90,529544,53,21010,-67
2019-12-20 18:34:47,12.75,9.77,6.30,99.90,529705,53,20927,-68
2019-12-20 18:35:18,12.20,9.60,6.30,99.90,529700,53,20940,-65
2019-12-20 18:35:49,13.60,10.32,6.30,99.90,529601,53,20927,-68
2019-12-20 18:36:20,10.65,9.05,6.30,99.90,529540,53,21018,-68
2019-12-20 18:36:51,12.75,9.60,6.30,99.90,529694,53,20939,-68
2019-12-20 18:37:22,12.37,9.48,6.30,99.90,529707,53,20940,-68
2019-12-20 18:37:53,11.57,9.80,6.30,99.90,529654,53,20971,-68
2019-12-20 18:38:24,10.73,8.65,6.30,99.90,529484,53,20950,-68
2019-12-20 18:38:55,9.80,8.75,6.40,99.90,529678,53,20903,-68
2019-12-20 18:39:25,11.27,9.45,6.40,99.90,529655,53,20998,-67
2019-12-20 18:39:56,10.60,8.57,6.40,99.90,529639,53,20919,-67
2019-12-20 18:40:27,11.10,9.43,6.40,99.90,529487,53,20987,-67
2019-12-20 18:40:58,11.25,9.10,6.40,99.90,529642,53,21170,-67
2019-12-20 18:41:29,11.57,8.73,6.50,99.90,529337,53,21299,-67
2019-12-20 18:42:00,10.57,8.93,6.40,99.90,529767,53,20895,-67
2019-12-20 18:42:31,11.68,9.25,6.40,99.90,529470,53,20970,-67
2019-12-20 18:43:02,10.65,9.27,6.50,99.90,529692,53,21349,-67
2019-12-20 18:43:33,12.00,8.63,6.50,99.90,529621,53,21429,-69
2019-12-20 18:44:04,9.68,8.68,6.50,99.90,529666,53,21477,-67
2019-12-20 18:44:35,11.95,9.27,6.50,99.90,529515,53,21461,-68
2019-12-20 18:45:06,10.95,8.85,6.50,99.90,529710,53,21005,-67
2019-12-20 18:45:37,10.98,9.25,6.50,99.90,529641,53,20956,-67
2019-12-20 18:46:08,11.85,8.90,6.50,99.90,529699,53,20891,-67
2019-12-20 18:46:39,11.15,9.43,6.50,99.90,529461,53,20943,-68
2019-12-20 18:47:09,12.50,9.82,6.50,99.90,529575,53,21432,-67
2019-12-20 18:47:40,14.38,10.75,6.50,99.90,529700,53,22142,-67
2019-12-20 18:48:11,10.88,9.57,6.50,99.90,529638,53,21358,-68
2019-12-20 18:48:42,11.93,9.27,6.50,99.90,529553,53,21008,-67
2019-12-20 18:49:13,12.57,9.52,6.50,99.90,529741,53,20982,-68
2019-12-20 18:49:44,11.93,10.02,6.50,99.90,529737,53,21437,-67
2019-12-20 18:50:15,10.65,9.32,6.50,99.90,529742,53,20916,-67
2019-12-20 18:50:46,12.20,9.05,6.50,99.90,529601,53,20923,-68
2019-12-20 18:51:17,11.45,9.38,6.50,99.90,529497,53,20983,-68
2019-12-20 18:51:48,9.98,8.98,6.50,99.90,529789,53,20978,-68
2019-12-20 18:52:19,10.40,9.32,6.40,99.90,529650,53,21742,-68
2019-12-20 18:52:50,11.27,10.05,6.40,99.90,529566,53,21365,-68
2019-12-20 18:53:21,13.10,9.68,6.40,99.90,529667,53,21551,-68
2019-12-20 18:53:52,11.05,9.43,6.40,99.90,529690,53,21456,-68
2019-12-20 18:54:23,11.38,8.95,6.40,99.90,529691,53,21369,-67
2019-12-20 18:54:54,11.25,9.70,6.40,99.90,529589,53,20940,-67
2019-12-20 18:55:25,10.27,9.13,6.40,99.90,529674,53,20908,-67
2019-12-20 18:55:56,11.32,9.23,6.40,99.90,529539,53,20971,-68
2019-12-20 18:56:26,10.95,9.20,6.40,99.90,529678,53,20876,-67
2019-12-20 18:56:57,13.43,10.00,6.40,99.90,529636,53,21409,-70
2019-12-20 18:57:28,11.88,9.45,6.40,99.90,529570,53,20912,-66
2019-12-20 18:57:59,10.57,9.38,6.40,99.90,529593,53,20976,-68
2019-12-20 18:58:30,12.13,9.90,6.40,99.90,529665,53,20872,-66
2019-12-20 18:59:01,13.18,9.20,6.40,99.90,529567,53,21006,-67
2019-12-20 18:59:32,10.65,9.15,6.40,99.90,529573,53,20943,-67
2019-12-20 19:00:03,11.73,9.27,6.40,99.90,529674,53,22129,-68
2019-12-20 19:00:35,13.50,9.73,6.40,99.90,529679,53,21524,-68
2019-12-20 19:01:06,10.70,9.02,6.40,99.90,529475,53,21448,-68
2019-12-20 19:01:37,11.27,9.75,6.40,99.90,529503,53,20967,-66
2019-12-20 19:02:08,12.30,10.05,6.40,99.90,529652,53,21452,-67
2019-12-20 19:02:38,11.38,10.00,6.40,99.90,529278,53,21413,-67
2019-12-20 19:03:09,15.23,10.07,6.40,99.90,524670,52,21405,-66
2019-12-20 19:03:40,12.68,9.98,6.40,99.90,525476,54,21023,-66
2019-12-20 19:04:11,14.38,10.63,6.40,99.90,526205,54,21068,-66
2019-12-20 19:04:42,12.55,10.32,6.40,99.90,526150,54,20960,-66
2019-12-20 19:05:13,14.18,10.13,6.40,99.90,525968,54,20916,-66
2019-12-20 19:05:44,12.93,9.90,6.40,99.90,526065,54,20983,-67
2019-12-20 19:06:15,12.70,9.40,6.40,99.90,526194,54,20939,-66
2019-12-20 19:06:46,12.45,9.55,6.40,99.90,526266,54,20951,-66
2019-12-20 19:07:17,13.02,9.95,6.40,99.90,526246,54,20919,-65
2019-12-20 19:07:48,13.77,9.13,6.30,99.90,526118,54,21477,-71
2019-12-20 19:08:19,12.15,9.70,6.30,99.90,526224,54,21416,-66
2019-12-20 19:08:50,13.48,10.00,6.40,99.90,526183,54,21429,-66
2019-12-20 19:09:21,13.10,9.10,6.30,99.90,526174,54,20951,-66
2019-12-20 19:09:52,10.93,9.52,6.30,99.90,526125,54,20964,-66
2019-12-20 19:10:22,11.25,9.32,6.30,99.90,526205,54,20932,-66
2019-12-20 19:10:53,11.38,9.02,6.30,99.90,526168,54,20959,-66
2019-12-20 19:11:24,10.18,9.07,6.30,99.90,525846,54,20955,-66
2019-12-20 19:11:55,12.18,9.73,6.30,99.90,526146,54,20944,-66
2019-12-20 19:12:26,12.05,9.18,6.40,99.90,526132,54,21044,-66
2019-12-20 19:12:57,11.63,9.48,6.30,99.90,526105,54,20956,-66
2019-12-20 19:13:28,11.35,9.35,6.30,99.90,526175,54,20932,-66
2019-12-20 19:13:59,9.88,8.65,6.30,99.90,526105,54,20940,-66
2019-12-20 19:14:30,11.20,9.45,6.30,99.90,526257,54,20935,-66
2019-12-20 19:15:01,10.05,9.05,6.30,99.90,526250,54,20928,-66
2019-12-20 19:15:32,11.75,9.82,6.30,99.90,526278,54,20947,-64
2019-12-20 19:16:03,12.30,9.45,6.30,99.90,526100,54,21246,-65
2019-12-20 19:16:35,11.07,9.18,6.40,99.90,526282,54,21234,-66
2019-12-20 19:17:06,11.10,9.18,6.30,99.90,526149,54,21436,-65
2019-12-20 19:17:37,12.98,9.35,6.30,99.90,526235,54,20959,-66
2019-12-20 19:18:08,11.12,8.95,6.30,99.90,525952,54,21282,-65
2019-12-20 19:18:39,10.52,8.77,6.40,99.90,526198,54,20912,-68
2019-12-20 19:19:10,11.80,9.50,6.40,99.90,526223,54,20983,-66
2019-12-20 19:19:41,11.23,9.27,6.40,99.90,526201,54,21429,-67
2019-12-20 19:20:12,10.57,9.23,6.40,99.90,526105,54,21471,-65
2019-12-20 19:20:42,13.05,9.23,6.40,99.90,526251,54,21448,-66
2019-12-20 19:21:13,12.60,9.57,6.40,99.90,525905,54,21030,-64
2019-12-20 19:21:44,15.02,9.48,6.40,99.90,526266,54,20915,-67
2019-12-20 19:22:15,12.02,10.15,6.40,99.90,526086,54,20960,-67
2019-12-20 19:22:46,14.20,9.27,6.40,99.90,526273,54,20939,-65
2019-12-20 19:23:17,11.75,9.43,6.40,99.90,526261,54,20944,-66
2019-12-20 19:23:48,10.27,8.60,6.30,99.90,526200,54,21004,-64
2019-12-20 19:24:19,10.95,9.35,6.40,99.90,526101,54,20935,-66
2019-12-20 19:24:50,13.23,9.43,6.40,99.90,526226,54,21068,-66
2019-12-20 19:25:21,10.63,9.48,6.40,99.90,526289,54,20990,-66
2019-12-20 19:25:52,11.60,9.82,6.40,99.90,526285,54,20948,-66
2019-12-20 19:26:23,10.02,9.00,6.40,99.90,526070,54,20963,-66
2019-12-20 19:26:54,11.63,9.45,6.40,99.90,526186,54,20963,-66
2019-12-20 19:27:25,12.55,9.77,6.40,99.90,526233,54,21006,-66
2019-12-20 19:27:56,14.48,11.00,6.50,99.90,526231,54,20963,-65
2019-12-20 19:28:27,10.98,9.63,6.40,99.90,526082,54,20990,-67
2019-12-20 19:28:57,11.90,9.88,6.40,99.90,526114,54,20952,-65
2019-12-20 19:29:28,13.62,10.13,6.40,99.90,526238,54,20936,-65
2019-12-20 19:29:59,11.35,9.57,6.40,99.90,526253,54,20928,-66
2019-12-20 19:30:30,12.43,8.70,6.40,99.90,526133,54,20967,-65
2019-12-20 19:31:01,11.80,9.25,6.40,99.90,526269,54,20931,-66
2019-12-20 19:31:32,12.13,10.50,6.50,99.90,525936,54,21814,-66
2019-12-20 19:32:03,11.90,9.35,6.40,99.90,526041,54,21414,-66
2019-12-20 19:32:34,13.48,9.98,6.40,99.90,525957,54,21473,-66
2019-12-20 19:33:05,11.35,10.13,6.40,99.90,526066,54,21434,-66
2019-12-20 19:33:36,11.73,9.77,6.40,99.90,526279,54,20928,-65
2019-12-20 19:34:07,11.27,9.82,6.40,99.90,526199,54,20975,-67
2019-12-20 19:34:38,12.73,10.05,6.50,99.90,526023,54,20989,-66
2019-12-20 19:35:09,12.52,9.82,6.50,99.90,526279,54,20939,-66
2019-12-20 19:35:40,11.50,9.82,6.50,99.90,526211,54,20907,-65
2019-12-20 19:36:11,10.48,9.32,6.50,99.90,526224,54,20959,-64
2019-12-20 19:36:41,10.95,9.52,6.50,99.90,526170,54,20892,-66
2019-12-20 19:37:12,13.07,9.82,6.50,99.90,526247,54,20932,-64
2019-12-20 19:37:43,13.57,10.05,6.50,99.90,526231,54,20903,-66
2019-12-20 19:38:14,12.00,9.13,6.50,99.90,526216,54,21413,-66
2019-12-20 19:38:45,11.80,9.98,6.50,99.90,526007,54,20968,-67
2019-12-20 19:39:16,11.52,9.52,6.50,99.90,526234,54,21323,-66
2019-12-20 19:39:47,11.57,9.48,6.50,99.90,526245,54,20938,-70
2019-12-20 19:40:18,11.30,9.70,6.50,99.90,526262,54,20959,-66
2019-12-20 19:40:49,15.77,10.52,6.50,99.90,526069,54,20931,-66
2019-12-20 19:41:20,12.65,9.95,6.50,99.90,525895,54,20978,-66
2019-12-20 19:41:51,10.65,9.48,6.50,99.90,526203,54,21203,-66
2019-12-20 19:42:22,12.43,9.20,6.50,99.90,526161,54,20955,-66
2019-12-20 19:42:53,13.25,10.20,6.50,99.90,526181,54,20920,-66
2019-12-20 19:43:24,10.77,9.50,6.50,99.90,526176,54,21019,-64
2019-12-20 19:43:55,11.50,9.80,6.50,99.90,526199,54,20956,-64
2019-12-20 19:44:26,11.45,9.48,6.50,99.90,526195,54,20936,-66
2019-12-20 19:44:57,15.10,10.60,6.50,99.90,526097,54,21214,-67
2019-12-20 19:45:27,12.15,10.20,6.40,99.90,526196,54,20959,-66
2019-12-20 19:45:58,13.70,9.50,6.40,99.90,526224,54,20928,-66
2019-12-20 19:46:29,11.85,10.52,6.50,99.90,526272,54,21393,-66
2019-12-20 19:47:00,17.35,10.55,6.40,99.90,525996,54,21410,-66
2019-12-20 19:47:31,11.40,10.20,6.40,99.90,526053,54,20959,-66
2019-12-20 19:48:02,13.55,9.45,6.50,99.90,526184,54,20956,-66
2019-12-20 19:48:33,11.32,9.50,6.50,99.90,526161,54,20940,-64
2019-12-20 19:49:04,10.63,9.52,6.50,99.90,526195,54,21026,-65
2019-12-20 19:49:35,12.77,9.13,6.50,99.90,526265,54,21038,-67
2019-12-20 19:50:06,12.02,9.63,6.50,99.90,526229,54,20959,-64
2019-12-20 19:50:37,11.60,9.70,6.50,99.90,526231,54,20947,-67
2019-12-20 19:51:08,11.15,9.25,6.50,99.90,525974,54,20951,-65
2019-12-20 19:51:39,12.60,10.82,6.50,99.90,526138,54,20960,-66
2019-12-20 19:52:10,13.93,11.18,6.50,99.90,526243,54,20936,-66
2019-12-20 19:52:41,11.07,9.93,6.50,99.90,526169,54,20976,-67
2019-12-20 19:53:12,13.07,10.40,6.50,99.90,526168,54,21394,-66
2019-12-20 19:53:43,12.75,10.30,6.50,99.90,526062,54,21011,-66
2019-12-20 19:54:14,12.43,10.00,6.50,99.90,526236,54,21030,-66
2019-12-20 19:54:45,13.27,9.88,6.50,99.90,526215,54,20955,-67
2019-12-20 19:55:15,11.35,9.82,6.50,99.90,526149,54,21030,-64
2019-12-20 19:55:46,11.35,9.85,6.50,99.90,526134,54,20940,-66
2019-12-20 19:56:17,13.60,10.40,6.50,99.90,526318,54,21504,-66
2019-12-20 19:56:48,11.68,9.73,6.50,99.90,526203,54,20912,-68
2019-12-20 19:57:19,11.50,9.95,6.50,99.90,526327,54,20955,-67
2019-12-20 19:57:50,11.68,9.93,6.50,99.90,526163,54,20932,-65
2019-12-20 19:58:21,15.40,11.30,6.50,99.90,526232,54,20937,-67
2019-12-20 19:58:52,14.52,10.23,6.50,99.90,526228,54,20987,-65
2019-12-20 19:59:23,12.40,10.55,6.50,99.90,526199,54,20931,-66
2019-12-20 19:59:54,14.57,10.43,6.50,99.90,526130,54,21015,-65
2019-12-20 20:00:25,16.45,10.82,6.50,99.90,526311,54,20884,-66
2019-12-20 20:00:56,17.95,10.82,6.50,99.90,526234,54,21453,-65
2019-12-20 20:01:27,15.13,10.45,6.50,99.90,525905,54,21401,-66
2019-12-20 20:01:58,13.10,10.90,6.50,99.90,526232,54,22082,-67
2019-12-20 20:02:29,15.18,10.48,6.50,99.90,526402,54,21426,-66
2019-12-20 20:02:59,16.87,11.32,6.50,99.90,526386,54,21362,-67
2019-12-20 20:03:30,16.55,10.50,6.50,99.90,526426,54,20947,-65
2019-12-20 20:04:01,15.73,10.50,6.50,99.90,526292,54,20975,-67
2019-12-20 20:04:32,14.13,10.80,6.50,99.90,526282,54,20952,-65
2019-12-20 20:05:03,15.70,11.07,6.50,99.90,526184,54,20912,-67
2019-12-20 20:05:34,14.43,10.77,6.50,99.90,526353,54,20944,-65
2019-12-20 20:06:05,14.77,10.65,6.50,99.90,526267,54,20936,-67
2019-12-20 20:06:36,14.10,10.23,6.50,99.90,526309,54,22098,-64
2019-12-20 20:07:07,14.85,10.73,6.50,99.90,526339,54,21342,-66
2019-12-20 20:07:38,14.73,10.60,6.50,99.90,526376,54,20939,-67
2019-12-20 20:08:09,13.57,10.70,6.50,99.90,526141,54,20919,-66
2019-12-20 20:08:40,18.00,11.15,6.50,99.90,526377,54,20978,-66
2019-12-20 20:09:11,14.70,11.18,6.50,99.90,526429,54,20975,-66
2019-12-20 20:09:42,14.05,10.00,6.50,99.90,526367,54,21031,-64
2019-12-20 20:10:13,15.65,11.40,6.50,99.90,526295,54,21390,-67
2019-12-20 20:10:44,16.92,12.20,6.60,99.90,526320,54,21511,-67
2019-12-20 20:11:15,14.20,12.63,6.60,99.90,525962,54,20951,-66
2019-12-20 20:11:46,18.98,12.95,6.60,99.90,526379,54,20943,-67
2019-12-20 20:12:17,18.55,12.95,6.60,99.90,526198,54,20901,-67
2019-12-20 20:12:48,17.35,12.75,6.60,99.90,526343,54,20931,-67
2019-12-20 20:13:19,18.80,12.45,6.60,99.90,526335,54,20919,-66
2019-12-20 20:13:50,20.35,12.23,6.60,99.90,526361,54,20920,-67
2019-12-20 20:14:21,12.57,10.57,6.60,99.90,526163,54,20932,-65
2019-12-20 20:14:51,14.70,9.77,6.60,99.90,526385,54,20983,-65
2019-12-20 20:15:24,15.18,9.38,6.70,99.90,526453,54,20947,-68
2019-12-20 20:15:55,15.75,9.82,6.70,99.90,526371,54,20964,-66
2019-12-20 20:16:26,12.18,9.15,6.70,99.90,526131,54,20947,-65
2019-12-20 20:16:57,10.63,8.55,6.70,99.90,526283,54,20944,-65
2019-12-20 20:17:28,13.43,9.77,6.70,99.90,526430,54,20916,-65
2019-12-20 20:17:59,14.25,11.40,6.80,99.90,526279,54,20974,-66
2019-12-20 20:18:29,13.93,9.38,6.80,99.90,526193,54,21199,-67
2019-12-20 20:19:00,15.32,10.48,6.80,99.90,526300,54,21850,-66
2019-12-20 20:19:31,15.07,10.25,6.80,99.90,526391,54,21455,-64
2019-12-20 20:20:02,16.92,9.82,6.70,99.90,526332,54,22101,-64
2019-12-20 20:20:33,13.18,9.85,6.80,99.90,526220,54,21366,-64
2019-12-20 20:21:04,16.08,10.20,6.80,99.90,526328,54,20963,-65
2019-12-20 20:21:35,13.88,9.93,6.80,99.90,525976,54,20915,-65
2019-12-20 20:22:06,16.48,10.70,6.80,99.90,526245,54,20935,-65
2019-12-20 20:22:37,16.08,10.52,6.80,99.90,526035,54,20999,-65
2019-12-20 20:23:08,13.23,10.10,6.80,99.90,526334,54,20947,-66
2019-12-20 20:23:39,16.15,9.73,6.80,99.90,526309,54,20889,-68
2019-12-20 20:24:10,14.32,9.50,6.80,99.90,526339,54,20986,-67
2019-12-20 20:24:41,15.20,9.35,6.90,99.90,526253,54,20901,-67
2019-12-20 20:25:12,14.73,10.40,6.90,99.90,526357,54,20951,-64
2019-12-20 20:25:43,10.70,9.07,6.90,99.90,526382,54,21706,-69
2019-12-20 20:26:13,16.67,9.73,6.90,99.90,526451,54,21421,-64
2019-12-20 20:26:44,14.77,9.55,6.90,99.90,526137,54,22084,-65
2019-12-20 20:27:15,12.45,9.13,6.90,99.90,526259,54,21508,-66
2019-12-20 20:27:46,14.87,9.40,6.90,99.90,526377,54,20990,-65
2019-12-20 20:28:17,11.55,9.23,6.90,99.90,526319,54,20955,-64
2019-12-20 20:28:48,13.20,9.02,6.90,99.90,526189,54,20919,-67
2019-12-20 20:29:19,11.93,8.50,6.90,99.90,526339,54,20959,-65
2019-12-20 20:29:50,9.90,8.38,7.00,99.90,526351,54,20897,-67
2019-12-20 20:30:21,11.15,7.97,7.00,99.90,526377,54,20997,-65
2019-12-20 20:30:52,14.35,8.27,7.00,99.90,526132,54,20903,-64
2019-12-20 20:31:23,10.35,8.02,7.00,99.90,525824,54,20956,-66
2019-12-20 20:31:54,8.73,7.57,7.00,99.90,526235,54,20951,-64
2019-12-20 20:32:25,12.82,8.65,7.10,99.90,526202,54,20936,-66
2019-12-20 20:32:56,11.88,8.20,7.00,99.90,526099,54,20904,-64
2019-12-20 20:33:26,10.18,8.23,7.00,99.90,526207,54,20959,-64
2019-12-20 20:33:57,9.35,8.27,7.10,99.90,526181,54,20900,-67
2019-12-20 20:34:28,11.45,8.30,7.10,99.90,526086,54,20951,-65
2019-12-20 20:34:59,10.75,8.23,7.10,99.90,526078,54,20908,-65
2019-12-20 20:35:30,9.32,7.60,7.10,99.90,526229,54,21433,-67
2019-12-20 20:36:01,10.52,7.85,7.00,99.90,526191,54,21371,-65
2019-12-20 20:36:32,10.20,8.35,7.10,99.90,526200,54,21974,-64
2019-12-20 20:37:03,9.85,8.30,7.10,99.90,526187,54,20921,-68
2019-12-20 20:37:34,11.73,7.90,7.10,99.90,526128,54,20955,-64
2019-12-20 20:38:05,9.30,7.85,7.10,99.90,526176,54,20919,-66
2019-12-20 20:38:36,9.13,8.20,7.10,99.90,526204,54,20995,-65
2019-12-20 20:39:07,9.38,7.85,7.10,99.90,526091,54,20880,-67
2019-12-20 20:39:38,13.30,8.35,7.10,99.90,526217,54,21140,-64
2019-12-20 20:40:09,12.93,8.35,7.10,99.90,526238,54,20920,-64
2019-12-20 20:40:40,11.20,8.32,7.10,99.90,526155,54,21432,-64
2019-12-20 20:41:10,9.05,7.65,7.10,99.90,525781,54,21421,-66
2019-12-20 20:41:41,12.37,9.13,7.00,99.90,526191,54,21414,-65
2019-12-20 20:42:12,9.35,8.45,7.00,99.90,526247,54,21421,-66
2019-12-20 20:42:43,9.93,8.52,7.10,99.90,526124,54,21011,-65
2019-12-20 20:43:14,12.30,8.68,7.10,99.90,526047,54,21002,-64
2019-12-20 20:43:45,11.73,8.05,7.10,99.90,526171,54,20966,-66
2019-12-20 20:44:16,9.57,8.57,7.10,99.90,526278,54,20916,-63
2019-12-20 20:44:47,11.50,8.60,7.10,99.90,526211,54,20974,-67
2019-12-20 20:45:18,12.05,9.35,7.10,99.90,526196,54,20964,-63
2019-12-20 20:45:49,12.05,8.30,7.10,99.90,526079,54,21026,-66
2019-12-20 20:46:20,10.07,7.57,7.10,99.90,526276,54,20893,-63
2019-12-20 20:46:51,10.13,8.32,7.10,99.90,526175,54,20959,-66
2019-12-20 20:47:22,8.43,7.53,7.10,99.90,526189,54,20944,-66
2019-12-20 20:47:53,9.18,7.50,7.10,99.90,526144,54,21051,-67
2019-12-20 20:48:24,10.68,7.80,7.10,99.90,526131,54,21019,-65
2019-12-20 20:48:55,9.80,8.45,7.10,99.90,526120,54,20968,-67
2019-12-20 20:49:25,9.85,7.80,7.10,99.90,526143,54,21429,-66
2019-12-20 20:49:56,12.93,8.63,7.10,99.90,526164,54,21522,-63
2019-12-20 20:50:46,10.90,7.90,7.10,99.90,526288,54,21027,-67
2019-12-20 20:51:17,10.38,7.60,7.10,99.90,476542,58,20980,-66
2019-12-20 20:51:48,11.07,8.10,7.10,99.90,526034,54,21492,-66
2019-12-20 20:52:19,8.77,7.55,7.10,99.90,526193,54,21520,-69
2019-12-20 20:52:50,12.68,7.72,7.10,99.90,526183,54,20939,-66
2019-12-20 20:53:21,9.32,7.10,7.10,99.90,526242,54,20939,-67
2019-12-20 20:53:52,9.93,7.68,7.20,99.90,526030,54,20912,-66
2019-12-20 20:54:23,9.32,7.57,7.20,99.90,526209,54,21019,-68
2019-12-20 20:54:54,8.07,6.93,7.20,99.90,526164,54,20935,-66
2019-12-20 20:55:25,8.77,7.32,7.20,99.90,526213,54,20943,-69
2019-12-20 20:55:56,9.50,6.93,7.20,99.90,526109,54,20908,-65
2019-12-20 20:56:27,8.63,7.30,7.20,99.90,526280,54,20916,-65
2019-12-20 20:56:58,10.23,7.00,7.20,99.90,526235,54,21512,-66
2019-12-20 20:57:28,9.50,7.53,7.20,99.90,526225,54,21500,-66
2019-12-20 20:57:59,9.88,8.02,7.20,99.90,526199,54,20912,-68
2019-12-20 20:58:31,8.07,7.28,7.20,99.90,526371,54,21054,-65
2019-12-20 20:59:02,10.52,7.65,7.20,99.90,526394,54,20971,-67
2019-12-20 20:59:33,10.75,7.28,7.20,99.90,526306,54,21437,-65
2019-12-20 21:00:04,8.52,7.03,7.20,99.90,526287,54,20960,-65
2019-12-20 21:00:35,9.80,7.30,7.20,99.90,526246,54,20995,-66
2019-12-20 21:01:06,9.02,7.22,7.20,99.90,526160,54,20955,-66
2019-12-20 21:01:37,9.50,7.32,7.10,99.90,526232,54,20979,-65
2019-12-20 21:02:08,8.55,7.62,7.10,99.90,526198,54,20904,-68
2019-12-20 21:02:39,9.68,7.40,7.10,99.90,526232,54,21465,-66
2019-12-20 21:03:09,8.57,6.47,7.10,99.90,526284,54,20920,-68
2019-12-20 21:03:40,8.30,7.20,7.10,99.90,526321,54,20996,-64
2019-12-20 21:04:12,9.30,6.87,7.10,99.90,493666,54,1857782,-66
2019-12-20 21:04:43,9.88,7.00,7.20,99.90,526202,54,20991,-65
2019-12-20 21:05:14,8.48,7.55,7.10,99.90,526231,54,20968,-68
2019-12-20 21:05:45,11.60,8.05,7.10,99.90,526348,54,21077,-67
2019-12-20 21:06:16,11.80,8.52,7.10,99.90,526157,54,20956,-69
2019-12-20 21:06:47,9.63,7.55,7.10,99.90,526185,54,21023,-66
2019-12-20 21:07:17,8.93,7.87,7.10,99.90,526229,54,21023,-69
2019-12-20 21:07:48,10.43,7.60,7.20,99.90,526240,54,20963,-65
2019-12-20 21:08:19,8.82,7.60,7.20,99.90,526080,54,21069,-66
2019-12-20 21:08:50,11.02,7.97,7.10,99.90,526189,54,20888,-66
2019-12-20 21:09:21,10.15,8.02,7.10,99.90,526253,54,20948,-67
2019-12-20 21:09:52,9.68,7.93,7.10,99.90,526264,54,21389,-67
2019-12-20 21:10:23,9.27,7.37,7.10,99.90,526177,54,21425,-67
2019-12-20 21:10:54,10.32,8.02,7.10,99.90,526240,54,21467,-67
2019-12-20 21:11:25,9.38,8.38,7.10,99.90,525982,54,20963,-67
2019-12-20 21:11:56,11.63,9.00,7.10,99.90,526306,54,20990,-71
2019-12-20 21:12:27,10.02,8.82,7.10,99.90,526100,54,20963,-65
2019-12-20 21:12:58,11.55,9.07,7.10,99.90,526268,54,20915,-66
2019-12-20 21:13:29,12.15,8.77,7.10,99.90,526183,54,20940,-64
2019-12-20 21:14:00,12.95,9.30,7.10,99.90,526245,54,20971,-65
2019-12-20 21:14:31,13.60,9.57,7.10,99.90,526110,54,20933,-65
2019-12-20 21:15:01,12.63,9.10,7.10,99.90,526092,54,21507,-67
2019-12-20 21:15:32,12.13,9.07,7.10,99.90,526130,54,21408,-67
2019-12-20 21:16:03,9.60,8.50,7.10,99.90,526240,54,22176,-67
2019-12-20 21:16:43,10.35,9.20,7.10,99.90,526190,54,21074,-67
2019-12-20 21:17:14,12.70,9.57,7.10,99.90,526457,54,20991,-65
2019-12-20 21:17:45,11.38,8.93,7.10,99.90,526142,54,21036,-67
2019-12-20 21:18:16,11.45,8.88,7.10,99.90,526214,54,21439,-67
2019-12-20 21:18:47,11.02,9.05,7.10,99.90,526030,54,21385,-66
2019-12-20 21:19:18,14.20,10.23,7.10,99.90,526258,54,22065,-64
2019-12-20 21:19:49,14.40,9.15,7.10,99.90,526194,54,20939,-65
2019-12-20 21:20:20,13.65,9.90,7.10,99.90,526187,54,20965,-66
2019-12-20 21:20:51,13.25,9.55,7.10,99.90,526107,54,20959,-67
2019-12-20 21:21:22,11.20,8.73,7.10,99.90,525959,54,20971,-66
2019-12-20 21:21:52,14.05,8.65,7.10,99.90,526148,54,20939,-69
2019-12-20 21:22:23,12.70,9.20,7.10,99.90,526207,54,20939,-70
2019-12-20 21:22:54,11.23,8.95,7.10,99.90,526130,54,21033,-67
2019-12-20 21:23:25,13.57,10.13,7.00,99.90,526303,54,20939,-66
2019-12-20 21:23:56,10.68,9.20,7.10,99.90,526242,54,20951,-68
2019-12-20 21:24:27,11.90,9.75,7.00,99.90,526219,54,20951,-63
2019-12-20 21:24:58,11.73,9.50,7.00,99.90,526029,54,20928,-66
2019-12-20 21:25:29,13.00,9.00,7.00,99.90,525375,54,21019,-69
2019-12-20 21:26:00,11.30,9.65,7.00,99.90,526121,54,20962,-67
2019-12-20 21:26:31,13.98,9.40,7.00,99.90,526244,54,20967,-66
2019-12-20 21:27:02,11.73,8.50,7.00,99.90,526122,54,20947,-67
2019-12-20 21:27:33,11.12,8.93,6.90,99.90,526120,54,20963,-65
2019-12-20 21:28:04,11.70,8.85,6.90,99.90,526199,54,20960,-68
2019-12-20 21:28:35,12.20,9.48,6.90,99.90,526204,54,20959,-68
2019-12-20 21:29:06,10.80,9.70,6.90,99.90,526134,54,21026,-69
2019-12-20 21:29:37,11.18,9.48,6.90,99.90,526108,54,20952,-67
2019-12-20 21:30:08,11.50,9.32,6.90,99.90,526179,54,20932,-65
2019-12-20 21:30:39,10.35,9.10,6.90,99.90,526249,54,20967,-67
2019-12-20 21:31:09,11.12,9.63,6.90,99.90,525931,54,20955,-67
2019-12-20 21:31:40,10.15,8.27,6.90,99.90,526138,54,20956,-67
2019-12-20 21:32:12,9.18,7.95,6.90,99.90,526254,54,20932,-65
2019-12-20 21:32:43,14.02,8.25,6.90,99.90,526161,54,21449,-65
2019-12-20 21:33:14,10.63,8.60,6.90,99.90,526139,54,20943,-67
2019-12-20 21:33:45,10.57,9.48,6.90,99.90,526121,54,20976,-67
2019-12-20 21:34:16,10.20,8.35,6.90,99.90,526187,54,21555,-67
2019-12-20 21:34:47,12.88,8.23,6.80,99.90,526249,54,20967,-65
2019-12-20 21:35:18,10.50,8.63,6.80,99.90,526180,54,22088,-68
2019-12-20 21:35:49,12.40,9.38,6.90,99.90,526136,54,21000,-65
2019-12-20 21:36:20,10.55,8.30,6.80,99.90,526173,54,20920,-64
2019-12-20 21:36:51,11.73,8.73,6.80,99.90,526176,54,20963,-67
2019-12-20 21:37:22,10.20,9.10,6.80,99.90,526143,54,20927,-66
2019-12-20 21:37:52,12.27,9.68,6.80,99.90,526194,54,20995,-70
2019-12-20 21:38:23,9.55,8.27,6.80,99.90,526168,54,21445,-64
2019-12-20 21:38:54,9.85,8.77,6.80,99.90,526179,54,22172,-66
2019-12-20 21:39:25,10.93,8.85,6.80,99.90,526194,54,21604,-65
2019-12-20 21:39:56,11.07,9.13,6.80,99.90,526111,54,21468,-68
2019-12-20 21:40:27,10.73,9.07,6.80,99.90,526189,54,21417,-65
2019-12-20 21:40:58,10.27,8.80,6.80,99.90,526072,54,20907,-70
2019-12-20 21:41:29,11.95,8.73,6.80,99.90,525811,54,21018,-67
2019-12-20 21:42:00,10.60,8.40,6.80,99.90,526142,54,20971,-66
2019-12-20 21:42:31,10.45,8.73,6.70,99.90,526236,54,20951,-67
2019-12-20 21:43:02,13.15,9.30,6.70,99.90,526250,54,20907,-67
2019-12-20 21:43:33,12.10,9.05,6.80,99.90,526206,54,20940,-69
2019-12-20 21:44:04,9.93,8.93,6.70,99.90,526022,54,20936,-66
2019-12-20 21:44:35,9.98,8.70,6.80,99.90,526184,54,20944,-69
2019-12-20 21:45:05,10.13,9.05,6.70,99.90,526170,54,21019,-64
2019-12-20 21:45:36,9.98,8.60,6.70,99.90,526202,54,20950,-65
2019-12-20 21:46:07,11.32,9.60,6.80,99.90,526050,54,20970,-66
2019-12-20 21:46:38,11.27,9.43,6.70,99.90,526208,54,20943,-68
2019-12-20 21:47:14,10.73,9.57,6.80,99.90,526154,54,20944,-68
2019-12-20 21:47:45,14.23,9.55,6.70,99.90,526453,54,21350,-68
2019-12-20 21:48:16,12.02,9.65,6.70,99.90,526363,54,20911,-68
2019-12-20 21:48:47,13.70,9.77,6.70,99.90,526508,54,21362,-68
2019-12-20 21:49:18,13.57,9.40,6.70,99.90,526482,54,21383,-67
2019-12-20 21:49:49,12.15,10.18,6.70,99.90,526510,54,20852,-68
2019-12-20 21:50:20,14.10,9.48,6.80,99.90,526487,54,20971,-67
2019-12-20 21:50:51,12.50,9.38,6.80,99.90,526447,54,20879,-67
2019-12-20 21:51:22,14.65,10.43,6.70,99.90,525917,54,20952,-67
2019-12-20 21:51:52,14.93,10.35,6.70,99.90,526273,54,20888,-67
2019-12-20 21:52:23,17.37,11.82,6.70,99.90,526063,54,20939,-68
2019-12-20 21:52:54,15.48,10.35,6.70,99.90,526437,54,20880,-68
2019-12-20 21:53:25,18.10,10.98,6.70,99.90,526519,54,21769,-68
2019-12-20 21:53:56,12.85,10.13,6.70,99.90,526543,54,20872,-68
2019-12-20 21:54:27,13.38,10.80,6.70,99.90,526438,54,20943,-68
2019-12-20 21:54:58,13.75,10.93,6.70,99.90,526564,54,20872,-68
2019-12-20 21:55:29,13.50,10.40,6.60,99.90,526526,54,20915,-68
2019-12-20 21:56:00,12.27,9.68,6.70,99.90,526486,54,20861,-68
2019-12-20 21:56:31,11.43,10.02,6.70,99.90,526370,54,20899,-68
2019-12-20 21:57:02,15.88,10.82,6.70,99.90,526476,54,20880,-68
2019-12-20 21:57:33,12.23,10.27,6.70,99.90,526193,54,20884,-68
2019-12-20 21:58:04,14.00,11.00,6.70,99.90,526385,54,20860,-68
2019-12-20 21:58:35,12.88,9.93,6.70,99.90,526141,54,20901,-68
2019-12-20 21:59:05,11.77,9.98,6.70,99.90,526054,54,20903,-68
2019-12-20 21:59:36,12.73,10.40,6.70,99.90,525821,54,21814,-68
2019-12-20 22:00:07,14.70,10.63,6.70,99.90,525838,54,22021,-68
2019-12-20 22:00:38,12.98,10.63,6.70,99.90,525515,54,21488,-68
2019-12-20 22:01:09,15.50,11.35,6.70,99.90,525345,54,21377,-68
2019-12-20 22:01:40,12.30,10.30,6.70,99.90,525667,54,21543,-68
2019-12-20 22:02:11,12.50,10.70,6.70,99.90,525780,54,20991,-68
2019-12-20 22:02:42,14.20,10.98,6.70,99.90,525611,54,21028,-69
2019-12-20 22:03:13,13.77,9.85,6.70,99.90,525721,54,20951,-68
2019-12-20 22:03:44,14.57,10.75,6.70,99.90,525715,54,21026,-72
2019-12-20 22:04:15,12.88,10.20,6.70,99.90,525854,54,20951,-71
2019-12-20 22:04:46,13.57,9.70,6.70,99.90,525661,54,20940,-69
2019-12-20 22:05:17,11.38,9.68,6.70,99.90,525663,54,20912,-69
2019-12-20 22:05:48,10.80,9.18,6.70,99.90,525655,54,20936,-69
2019-12-20 22:06:19,13.75,10.48,6.70,99.90,525783,54,20975,-69
2019-12-20 22:06:49,16.77,11.68,6.70,99.90,525714,54,20964,-69
2019-12-20 22:07:22,15.52,9.52,6.70,99.90,525819,54,21286,-69
2019-12-20 22:07:53,13.52,10.85,6.70,99.90,526079,54,20896,-70
2019-12-20 22:08:24,14.00,11.07,6.70,99.90,525859,54,22098,-69
2019-12-20 22:08:55,15.15,12.98,6.70,99.90,525693,54,21401,-69
2019-12-20 22:09:26,14.73,10.82,6.70,99.90,525745,54,21010,-69
2019-12-20 22:09:57,11.40,9.10,6.80,99.90,525547,54,20951,-69
2019-12-20 22:10:28,11.45,9.15,6.70,99.90,525472,54,20963,-69
2019-12-20 22:10:59,11.18,9.63,6.70,99.90,525494,54,21485,-69
2019-12-20 22:11:30,13.95,9.63,6.70,99.90,525265,54,20967,-69
2019-12-20 22:12:00,11.65,9.85,6.70,99.90,525418,54,21199,-69
2019-12-20 22:12:31,11.23,9.57,6.70,99.90,525153,54,20948,-70
2019-12-20 22:13:02,10.23,9.13,6.70,99.90,525378,54,20955,-69
2019-12-20 22:13:33,13.50,10.25,6.70,99.90,525522,54,21430,-69
2019-12-20 22:14:04,16.60,10.07,6.70,99.90,525851,54,20947,-69
2019-12-20 22:14:35,14.15,10.73,6.80,99.90,525514,54,20963,-69
2019-12-20 22:15:06,12.02,9.48,6.80,99.90,525781,54,21042,-72
2019-12-20 22:15:37,10.80,9.70,6.80,99.90,526163,54,20947,-70
2019-12-20 22:16:08,13.15,10.57,6.80,99.90,526381,54,20932,-69
2019-12-20 22:16:39,13.62,9.65,6.80,99.90,526132,54,21011,-69
2019-12-20 22:17:10,10.65,9.15,6.80,99.90,525862,54,20991,-70
2019-12-20 22:17:41,10.90,9.18,6.80,99.90,526093,54,20928,-70
2019-12-20 22:18:12,11.65,9.02,6.80,99.90,526281,54,20956,-70
2019-12-20 22:18:43,11.00,8.32,6.80,99.90,526379,54,20943,-69
2019-12-20 22:19:14,10.60,8.98,6.80,99.90,526345,54,20971,-70
2019-12-20 22:19:45,9.13,7.82,6.80,99.90,526301,54,20944,-69
2019-12-20 22:20:16,11.02,8.40,6.80,99.90,526314,54,20927,-69
2019-12-20 22:20:47,9.73,8.45,6.80,99.90,526419,54,21512,-69
2019-12-20 22:21:18,11.38,8.18,6.80,99.90,525868,54,20919,-70
2019-12-20 22:21:49,9.38,7.60,6.80,99.90,526282,54,21169,-69
2019-12-20 22:22:20,10.10,8.38,6.80,99.90,526170,54,21475,-70
2019-12-20 22:22:52,11.30,7.70,6.80,99.90,526239,54,20991,-69
2019-12-20 22:23:23,8.82,7.43,6.80,99.90,526047,54,22099,-69
2019-12-20 22:23:54,7.05,6.22,6.80,99.90,526198,54,20956,-69
2019-12-20 22:24:24,8.40,6.78,6.80,99.90,526278,54,20921,-69
2019-12-20 22:24:55,8.90,6.30,6.80,99.90,526166,54,21501,-69
2019-12-20 22:25:26,7.80,6.50,6.80,99.90,526068,54,21410,-70
2019-12-20 22:25:57,9.77,6.35,6.80,99.90,526230,54,21524,-69
2019-12-20 22:26:28,5.12,4.62,6.90,99.90,526200,54,20904,-69
2019-12-20 22:26:59,5.28,4.40,6.90,99.90,526246,54,21019,-69
2019-12-20 22:27:30,6.57,4.65,6.80,99.90,526129,54,20936,-69
2019-12-20 22:28:01,5.72,4.90,6.80,99.90,526233,54,20960,-69
2019-12-20 22:28:32,7.00,4.78,6.80,99.90,526229,54,21437,-69
2019-12-20 22:29:03,5.57,4.35,6.80,99.90,526235,54,22031,-69
2019-12-20 22:29:34,5.68,4.70,6.80,99.90,526093,54,20932,-69
2019-12-20 22:30:05,6.62,4.90,6.80,99.90,526181,54,20916,-69
2019-12-20 22:30:36,5.93,4.93,6.80,99.90,526166,54,20939,-69
2019-12-20 22:31:07,6.97,5.53,6.80,99.90,526007,54,20900,-70
2019-12-20 22:31:38,5.35,4.82,6.80,99.90,525961,54,20952,-69
2019-12-20 22:32:09,6.93,5.45,6.80,99.90,526200,54,20920,-69
2019-12-20 22:32:40,5.80,4.62,6.80,99.90,526203,54,20968,-69
2019-12-20 22:33:11,4.97,4.43,6.80,99.90,526243,54,20932,-69
2019-12-20 22:33:42,4.37,3.97,6.80,99.90,526108,54,21485,-70
2019-12-20 22:34:12,5.82,4.55,6.80,99.90,526235,54,21414,-69
2019-12-20 22:34:43,5.20,4.40,6.80,99.90,526188,54,21599,-69
2019-12-20 22:35:14,3.83,3.40,6.80,99.90,526250,54,21338,-70
2019-12-20 22:35:45,5.53,3.70,6.80,99.90,526138,54,21102,-70
2019-12-20 22:36:16,5.72,3.72,6.80,99.90,526179,54,20975,-69
2019-12-20 22:36:47,5.15,3.87,6.90,99.90,526189,54,20932,-69
2019-12-20 22:37:18,8.43,4.20,6.80,99.90,526214,54,20931,-69
2019-12-20 22:37:49,3.87,3.40,6.80,99.90,526125,54,21043,-69
2019-12-20 22:38:20,5.90,3.90,6.80,99.90,526172,54,21050,-69
2019-12-20 22:38:51,4.78,3.58,6.90,99.90,526191,54,20932,-70
2019-12-20 22:39:22,3.78,2.95,6.80,99.90,526268,54,21146,-69
2019-12-20 22:39:53,4.53,3.20,6.90,99.90,526216,54,20992,-69
2019-12-20 22:40:24,4.82,2.90,6.80,99.90,526231,54,20932,-69
2019-12-20 22:40:55,2.78,2.47,6.80,99.90,526203,54,20940,-70
2019-12-20 22:41:26,3.30,2.67,6.90,99.90,526003,54,20892,-69
2019-12-20 22:41:56,3.42,2.53,6.90,99.90,526149,54,20932,-70
2019-12-20 22:42:27,2.75,2.50,6.80,99.90,526129,54,20931,-69
2019-12-20 22:42:58,2.72,1.90,6.80,99.90,526197,54,20955,-69
2019-12-20 22:43:29,2.75,2.17,6.80,99.90,526186,54,21346,-71
2019-12-20 22:44:00,2.45,1.92,6.80,99.90,526155,54,21509,-69
2019-12-20 22:44:31,3.65,1.80,6.80,99.90,526238,54,21529,-69
2019-12-20 22:45:03,1.65,1.55,6.80,99.90,526255,54,21461,-69
2019-12-20 22:45:33,2.08,1.87,6.80,99.90,526272,54,20920,-69
2019-12-20 22:46:04,1.92,1.73,6.80,99.90,526246,54,21015,-69
2019-12-20 22:46:35,4.80,2.67,6.80,99.90,526181,54,20940,-70
2019-12-20 22:47:06,1.45,1.35,6.80,99.90,526290,54,21030,-69
2019-12-20 22:47:37,2.33,1.33,6.80,99.90,526292,54,20923,-70
2019-12-20 22:48:08,3.78,1.40,6.80,99.90,526250,54,20940,-70
2019-12-20 22:48:39,3.30,1.90,6.80,99.90,526171,54,20955,-69
2019-12-20 22:49:10,2.00,1.58,6.80,99.90,526239,54,20943,-69
2019-12-20 22:49:41,2.53,1.70,6.80,99.90,526223,54,20963,-69
2019-12-20 22:50:12,1.70,1.50,6.70,99.90,526259,54,21043,-70
2019-12-20 22:50:43,1.50,1.20,6.70,99.90,526169,54,20996,-69
2019-12-20 22:51:14,1.98,1.55,6.80,99.90,525916,54,21027,-70
2019-12-20 22:51:45,3.03,1.70,6.70,99.90,526194,54,20909,-69
2019-12-20 22:52:16,2.30,1.65,6.70,99.90,526233,54,20963,-69
2019-12-20 22:52:47,2.17,1.35,6.70,99.90,526064,54,20968,-69
2019-12-20 22:53:17,1.52,1.30,6.70,99.90,526251,54,20951,-69
2019-12-20 22:53:48,1.77,1.40,6.70,99.90,526246,54,20896,-69
2019-12-20 22:54:19,2.00,1.15,6.70,99.90,526241,54,21019,-68
2019-12-20 22:54:50,2.33,1.30,6.70,99.90,526139,54,21142,-69
2019-12-20 22:55:21,2.47,1.10,6.70,99.90,526290,54,20944,-69
2019-12-20 22:55:52,1.40,1.30,6.70,99.90,526238,54,20900,-69
2019-12-20 22:56:23,1.92,1.25,6.70,99.90,526261,54,21047,-69
2019-12-20 22:56:54,1.40,1.20,6.70,99.90,526232,54,21372,-69
2019-12-20 22:57:25,4.57,1.52,6.70,99.90,526308,54,21043,-69
2019-12-20 22:57:56,4.03,1.30,6.70,99.90,526269,54,20904,-69
2019-12-20 22:58:27,2.00,1.20,6.60,99.90,526277,54,20961,-70
2019-12-20 22:58:58,2.78,1.52,6.60,99.90,526204,54,20908,-70
2019-12-20 22:59:30,2.53,1.45,6.60,99.90,526254,54,20948,-69
2019-12-20 23:00:01,3.40,1.50,6.60,99.90,476792,58,21008,-69
2019-12-20 23:00:32,2.45,1.40,6.60,99.90,526225,54,20995,-69
2019-12-20 23:01:03,3.22,1.62,6.60,99.90,526143,54,20968,-69
2019-12-20 23:01:34,1.83,1.20,6.60,99.90,525966,54,20936,-69
2019-12-20 23:02:05,1.60,1.12,6.60,99.90,526232,54,21007,-69
2019-12-20 23:02:36,3.47,1.83,6.60,99.90,526195,54,20939,-69
2019-12-20 23:03:07,2.25,1.48,6.50,99.90,526093,54,21214,-70
2019-12-20 23:03:38,1.85,1.35,6.60,99.90,526247,54,21064,-69
2019-12-20 23:04:08,1.92,1.30,6.50,99.90,526184,54,21453,-69
2019-12-20 23:04:40,1.60,1.35,6.50,99.90,526261,54,21507,-69
2019-12-20 23:05:11,1.80,1.30,6.50,99.90,526138,54,21417,-70
2019-12-20 23:05:42,1.25,1.08,6.50,99.90,526218,54,20955,-69
2019-12-20 23:06:13,1.73,1.10,6.50,99.90,526275,54,20978,-69
2019-12-20 23:06:44,1.75,1.23,6.50,99.90,526289,54,21017,-70
2019-12-20 23:07:15,1.62,1.05,6.50,99.90,526198,54,21020,-69
2019-12-20 23:07:46,1.10,0.90,6.50,99.90,526207,54,20956,-69
2019-12-20 23:08:17,2.40,0.80,6.50,99.90,526225,54,20939,-69
2019-12-20 23:08:47,1.10,0.70,6.60,99.90,526248,54,20960,-69
2019-12-20 23:09:18,0.77,0.70,6.50,99.90,526273,54,20931,-69
2019-12-20 23:09:49,0.77,0.70,6.60,99.90,526197,54,20935,-71
2019-12-20 23:10:20,1.45,0.90,6.50,99.90,526245,54,20912,-69
2019-12-20 23:10:52,2.20,0.80,6.50,99.90,526214,54,21016,-69
2019-12-20 23:11:23,1.48,0.77,6.60,99.90,525869,54,20916,-69
2019-12-20 23:11:54,2.45,0.80,6.50,99.90,526282,54,21303,-70
2019-12-20 23:12:24,0.50,0.50,6.50,99.90,526298,54,20987,-69
2019-12-20 23:12:55,2.53,0.60,6.50,99.90,526252,54,20963,-69
2019-12-20 23:13:26,1.52,0.80,6.50,99.90,526245,54,20959,-70
2019-12-20 23:13:57,1.75,0.95,6.50,99.90,526302,54,20950,-69
2019-12-20 23:14:28,0.85,0.60,6.50,99.90,526254,54,20999,-69
2019-12-20 23:14:59,0.60,0.60,6.50,99.90,526297,54,21003,-70
2019-12-20 23:15:30,2.37,0.80,6.50,99.90,526221,54,20948,-69
2019-12-20 23:16:01,1.12,0.68,6.50,99.90,526277,54,20919,-69
2019-12-20 23:16:32,0.77,0.70,6.50,99.90,526333,54,20968,-69
2019-12-20 23:17:03,0.75,0.65,6.40,99.90,526284,54,20999,-69
2019-12-20 23:17:34,0.68,0.50,6.40,99.90,526259,54,20967,-69
2019-12-20 23:18:05,0.80,0.52,6.40,99.90,526206,54,21469,-69
2019-12-20 23:18:36,0.50,0.50,6.40,99.90,526208,54,22121,-69
2019-12-20 23:19:07,0.80,0.60,6.40,99.90,526249,54,21027,-69
2019-12-20 23:19:38,0.62,0.60,6.40,99.90,526145,54,20923,-69
2019-12-20 23:20:08,0.57,0.50,6.40,99.90,526217,54,20928,-69
2019-12-20 23:20:39,1.48,0.60,6.40,99.90,526325,54,20896,-69
2019-12-20 23:21:10,0.62,0.60,6.40,99.90,525883,54,20941,-70
2019-12-20 23:21:41,1.77,0.70,6.40,99.90,526240,54,20944,-69
2019-12-20 23:22:12,1.60,0.60,6.40,99.90,526246,54,20928,-69
2019-12-20 23:22:43,0.62,0.60,6.40,99.90,526225,54,20940,-69
2019-12-20 23:23:14,0.50,0.50,6.40,99.90,526299,54,20963,-69
2019-12-20 23:23:45,0.93,0.70,6.40,99.90,526189,54,20903,-69
2019-12-20 23:24:16,0.70,0.55,6.40,99.90,526284,54,20964,-69
2019-12-20 23:24:47,1.65,0.60,6.40,99.90,526327,54,20908,-70
2019-12-20 23:25:18,0.43,0.43,6.40,99.90,526303,54,21144,-69
2019-12-20 23:25:49,0.50,0.50,6.40,99.90,526240,54,20901,-69
2019-12-20 23:26:20,0.73,0.55,6.40,99.90,526299,54,20951,-69
2019-12-20 23:26:51,0.65,0.50,6.40,99.90,526392,54,21411,-70
2019-12-20 23:27:22,1.17,0.60,6.40,99.90,526310,54,21024,-69
2019-12-20 23:27:53,1.08,0.60,6.40,99.90,526323,54,20908,-69
2019-12-20 23:28:24,0.68,0.60,6.40,99.90,526377,54,20951,-69
2019-12-20 23:28:55,0.98,0.52,6.40,99.90,526458,54,20952,-69
2019-12-20 23:29:26,1.10,0.60,6.40,99.90,526469,54,20951,-69
2019-12-20 23:29:57,0.50,0.43,6.40,99.90,526445,54,21409,-69
2019-12-20 23:30:28,0.95,0.50,6.40,99.90,526424,54,22254,-69
2019-12-20 23:30:59,0.55,0.50,6.40,99.90,526477,54,21604,-69
2019-12-20 23:31:30,0.50,0.50,6.40,99.90,526070,54,21414,-69
2019-12-20 23:32:01,0.50,0.50,6.40,99.90,526397,54,20935,-69
2019-12-20 23:32:32,2.00,0.50,6.40,99.90,526428,54,21015,-69
2019-12-20 23:33:03,0.73,0.57,6.40,99.90,526405,54,20979,-69
2019-12-20 23:33:33,0.93,0.50,6.30,99.90,526298,54,20967,-70
2019-12-20 23:34:04,0.73,0.43,6.40,99.90,526302,54,20928,-70
2019-12-20 23:34:35,0.75,0.50,6.30,99.90,526308,54,20948,-69
2019-12-20 23:35:06,0.80,0.50,6.30,99.90,526397,54,20905,-69
2019-12-20 23:35:37,1.15,0.60,6.30,99.90,526298,54,21007,-70
2019-12-20 23:36:09,0.50,0.50,6.30,99.90,526381,53,20899,-69
2019-12-20 23:36:40,1.95,0.52,6.30,99.90,526217,54,20947,-69
2019-12-20 23:37:10,1.05,0.50,6.30,99.90,526331,54,21038,-70
2019-12-20 23:37:41,0.60,0.50,6.30,99.90,526318,54,20963,-70
2019-12-20 23:38:12,1.50,0.60,6.30,99.90,526201,54,20985,-69
2019-12-20 23:38:43,0.65,0.65,6.30,99.90,526244,54,20956,-69
2019-12-20 23:39:14,1.02,0.60,6.30,99.90,526308,54,20904,-69
2019-12-20 23:39:45,0.85,0.55,6.30,99.90,526293,54,21007,-70
2019-12-20 23:40:16,1.15,0.60,6.30,99.90,526284,54,20908,-70
2019-12-20 23:40:47,2.92,0.80,6.30,99.90,526228,54,20948,-69
2019-12-20 23:41:18,0.52,0.40,6.30,99.90,525925,54,20900,-69
2019-12-20 23:41:49,0.60,0.60,6.30,99.90,526228,54,20979,-70
2019-12-20 23:42:20,1.67,0.60,6.30,99.90,526150,54,20896,-69
2019-12-20 23:42:51,1.55,0.70,6.30,99.90,526234,54,21541,-69
2019-12-20 23:43:22,0.98,0.70,6.30,99.90,526310,54,21425,-69
2019-12-20 23:43:53,1.10,0.77,6.20,99.90,526290,54,21417,-69
2019-12-20 23:44:24,1.08,0.50,6.20,99.90,526281,54,21366,-69
2019-12-20 23:44:54,1.02,0.60,6.30,99.90,526184,54,20979,-69
2019-12-20 23:45:25,0.80,0.68,6.20,99.90,526260,54,20963,-69
2019-12-20 23:45:56,1.25,0.50,6.20,99.90,526300,54,21027,-69
2019-12-20 23:46:27,2.08,0.80,6.20,99.90,526260,54,21043,-69
2019-12-20 23:46:58,2.08,0.60,6.20,99.90,526171,54,20984,-69
2019-12-20 23:47:29,1.42,0.60,6.20,99.90,526263,54,20963,-69
2019-12-20 23:48:00,0.62,0.57,6.20,99.90,526199,54,20931,-70
2019-12-20 23:48:31,1.67,0.80,6.20,99.90,526225,54,20939,-69
2019-12-20 23:49:02,0.60,0.60,6.20,99.90,526123,54,20931,-70
2019-12-20 23:49:33,0.50,0.50,6.20,99.90,526309,54,20959,-69
2019-12-20 23:50:04,0.50,0.50,6.20,99.90,526257,54,21007,-69
2019-12-20 23:50:35,1.27,0.68,6.20,99.90,526260,54,21019,-69
2019-12-20 23:51:06,0.88,0.70,6.20,99.90,525914,54,20992,-69
2019-12-20 23:51:37,0.52,0.50,6.20,99.90,526139,54,20993,-69
2019-12-20 23:52:07,1.27,0.70,6.20,99.90,526224,54,20943,-69
2019-12-20 23:52:38,1.48,0.70,6.20,99.90,526198,54,20991,-69
2019-12-20 23:53:09,0.77,0.50,6.20,99.90,526092,54,20990,-69
2019-12-20 23:53:40,0.60,0.60,6.20,99.90,526292,54,20956,-70
2019-12-20 23:54:11,0.55,0.55,6.20,99.90,526290,54,21422,-69
2019-12-20 23:54:42,0.80,0.80,6.20,99.90,526323,54,21545,-69
2019-12-20 23:55:13,0.70,0.70,6.20,99.90,526158,54,21631,-70
2019-12-20 23:55:44,1.00,0.77,6.10,99.90,526198,54,21416,-69
2019-12-20 23:56:15,0.90,0.88,6.10,99.90,526217,54,20956,-69
2019-12-20 23:56:46,2.05,0.70,6.20,99.90,526229,54,20962,-69
2019-12-20 23:57:17,0.70,0.70,6.20,99.90,526152,54,20949,-69
2019-12-20 23:57:48,0.85,0.73,6.20,99.90,526247,54,21022,-69
2019-12-20 23:58:19,0.95,0.60,6.10,99.90,526242,54,20916,-69
2019-12-20 23:58:50,0.80,0.62,6.10,99.90,526177,54,20971,-70
2019-12-20 23:59:20,0.70,0.70,6.10,99.90,526201,54,20924,-69
2019-12-20 23:59:51,0.60,0.60,6.10,99.90,526297,54,21030,-69