2019-12-20 00:00:24,58.05,39.20,1.40,99.90,472569,58,20115,-63
2019-12-20 00:01:26,66.20,43.47,1.40,99.90,479109,54,22052,-63
2019-12-20 00:02:34,55.88,38.25,1.30,99.90,472579,58,20997,-62
2019-12-20 00:03:39,60.58,41.97,1.30,99.90,472551,58,20993,-62
2019-12-20 00:04:28,62.38,42.35,1.30,99.90,506396,54,21044,-63
2019-12-20 00:05:14,61.28,42.05,1.30,99.90,472591,58,20980,-63
2019-12-20 00:09:44,67.35,45.12,1.20,99.90,475097,54,20964,-63
2019-12-20 00:10:47,58.08,38.08,1.20,99.90,472591,58,21064,-62
2019-12-20 00:11:41,58.03,39.67,1.10,99.90,521022,54,20985,-62
2019-12-20 00:12:29,62.00,43.08,1.10,99.90,472644,58,20933,-62
2019-12-20 00:13:25,62.58,42.85,1.00,99.90,472620,58,20933,-62
2019-12-20 00:14:15,60.75,42.08,1.00,99.90,521075,54,21469,-63
2019-12-20 00:15:04,59.78,42.15,1.00,99.90,472614,58,21008,-62
2019-12-20 00:16:02,61.20,42.10,1.00,99.90,472544,55,21032,-62
2019-12-20 00:16:50,62.45,43.40,1.00,99.90,521137,54,21002,-64
2019-12-20 00:17:43,60.03,40.58,0.90,99.90,472747,54,21378,-64
2019-12-20 00:18:32,60.92,42.58,0.90,99.90,472659,58,21001,-63
2019-12-20 00:19:20,59.85,41.47,0.90,99.90,495845,54,21376,-62
2019-12-20 00:20:12,65.65,44.50,0.90,99.90,521039,54,20976,-64
2019-12-20 00:21:06,59.20,42.00,0.90,99.90,502159,54,20984,-62
2019-12-20 00:21:56,58.28,42.47,0.80,99.90,472599,58,21259,-63
2019-12-20 00:22:49,62.60,43.17,0.80,99.90,513482,54,21048,-64
2019-12-20 00:23:42,60.85,42.05,0.80,99.90,497772,54,20972,-63
2019-12-20 00:24:38,64.82,42.62,0.90,99.90,472559,58,21478,-63
2019-12-20 00:25:35,53.75,38.92,0.90,99.90,479701,54,20929,-62
2019-12-20 00:26:29,57.25,39.60,1.00,99.90,475634,54,20937,-63
2019-12-20 00:27:19,62.58,43.50,1.00,99.90,472753,54,21033,-63
2019-12-20 00:28:08,53.13,39.00,0.90,99.90,472595,55,20997,-62
2019-12-20 00:28:59,58.67,41.65,0.90,99.90,520878,54,21008,-63
2019-12-20 00:29:52,61.08,43.35,0.90,99.90,472730,58,20925,-64
2019-12-20 00:30:46,60.90,42.45,0.90,99.90,483513,54,20989,-63
2019-12-20 00:31:41,59.47,42.80,0.90,99.90,472588,58,21005,-64
2019-12-20 00:32:37,55.85,42.10,0.90,99.90,508912,54,21048,-63
2019-12-20 00:33:29,64.00,42.20,0.90,99.90,521115,54,20997,-63
2019-12-20 00:34:23,62.13,40.92,0.90,99.90,515262,54,20989,-63
2019-12-20 00:35:18,52.83,39.88,0.90,99.90,521045,54,20945,-63
2019-12-20 00:36:11,58.47,42.13,0.90,99.90,498499,54,21000,-63
2019-12-20 00:37:00,55.12,40.88,0.90,99.90,521111,54,20973,-62
2019-12-20 00:37:58,54.53,40.30,0.90,99.90,472595,58,20993,-63
2019-12-20 00:38:49,57.72,40.58,0.80,99.90,472375,58,21007,-62
2019-12-20 00:39:42,61.95,43.45,0.80,99.90,472605,58,20988,-64
2019-12-20 00:40:34,60.65,41.90,0.90,99.90,495319,54,20956,-63
2019-12-20 00:41:31,64.72,45.08,0.80,99.90,472606,58,21080,-63
2019-12-20 00:42:26,60.58,42.75,0.80,99.90,521129,54,21077,-63
2019-12-20 00:43:19,56.17,41.37,0.80,99.90,480749,54,21020,-63
2019-12-20 00:44:09,63.90,43.87,0.80,99.90,493566,54,20925,-63
2019-12-20 00:45:06,70.18,50.17,0.80,99.90,509820,54,20982,-62
2019-12-20 00:45:58,78.97,51.97,0.80,99.90,472640,58,21009,-62
2019-12-20 00:46:55,67.75,48.03,0.80,99.90,521158,54,20985,-62
2019-12-20 00:47:46,71.28,48.83,0.70,99.90,521184,54,20969,-62
2019-12-20 00:48:43,67.00,46.88,0.70,99.90,521213,54,20933,-63
2019-12-20 00:49:39,60.28,41.67,0.70,99.90,521154,54,20992,-63
2019-12-20 00:50:32,65.85,42.50,0.70,99.90,521064,54,21009,-63
2019-12-20 00:51:20,64.03,45.42,0.80,99.90,521095,54,20937,-63
2019-12-20 00:52:17,66.35,46.22,0.70,99.90,472593,58,21624,-63
2019-12-20 00:53:09,62.28,44.88,0.70,99.90,472494,58,21029,-63
2019-12-20 00:54:00,65.93,47.45,0.70,99.90,472654,58,21025,-63
2019-12-20 00:54:34,65.10,46.37,0.70,99.90,502694,54,21013,-63
2019-12-20 00:55:12,70.28,49.00,0.70,99.90,521073,54,21126,-63
2019-12-20 00:56:03,65.70,47.78,0.70,99.90,472654,58,20965,-63
2019-12-20 00:56:53,69.40,47.28,0.70,99.90,472652,58,21557,-63
2019-12-20 00:57:41,51.42,38.80,0.60,99.90,472623,58,20985,-63
2019-12-20 00:58:31,70.37,49.30,0.60,99.90,521192,54,21005,-63
2019-12-20 00:59:22,66.57,47.53,0.70,99.90,472794,58,20949,-62
2019-12-20 01:00:08,59.17,43.70,0.70,99.90,472587,58,21465,-62
2019-12-20 01:01:02,66.55,47.30,0.60,99.90,476406,54,20941,-62
2019-12-20 01:01:50,59.88,44.45,0.60,99.90,492582,54,20901,-62
2019-12-20 01:02:31,62.35,44.22,0.60,99.90,521196,54,21014,-62
2019-12-20 01:03:23,66.68,47.33,0.60,99.90,472640,58,20945,-62
2019-12-20 01:04:20,60.03,43.42,0.60,99.90,481875,54,20934,-63
2019-12-20 01:05:13,67.07,46.13,0.60,99.90,476671,54,20957,-64
2019-12-20 01:06:05,60.97,44.78,0.60,99.90,472596,58,21013,-62
2019-12-20 01:06:48,62.88,44.80,0.50,99.90,513907,54,20981,-61
2019-12-20 01:07:39,63.85,44.95,0.50,99.90,492895,54,21010,-62
2019-12-20 01:08:27,66.53,46.03,0.50,99.90,472813,58,22160,-63
2019-12-20 01:09:13,62.28,44.72,0.50,99.90,472595,58,21080,-63
2019-12-20 01:10:03,82.12,53.90,0.50,99.90,521076,54,21058,-63
2019-12-20 01:10:53,121.85,66.57,0.50,99.90,472531,58,21004,-63
2019-12-20 01:11:41,102.68,59.60,0.40,99.90,503292,54,21049,-63
2019-12-20 01:12:30,87.50,55.92,0.40,99.90,521205,54,20910,-64
2019-12-20 01:13:20,77.15,52.00,0.40,99.90,506512,54,21069,-63
2019-12-20 01:14:13,75.68,49.38,0.30,99.90,521296,54,21017,-63
2019-12-20 01:15:08,94.45,59.60,0.40,99.90,503427,54,20981,-62
2019-12-20 01:16:00,123.95,62.30,0.30,99.90,521199,54,21069,-63
2019-12-20 01:16:49,175.48,70.32,0.30,99.90,472652,58,21470,-63
2019-12-20 01:17:35,175.27,75.65,0.30,99.90,472693,58,20990,-62
2019-12-20 01:18:26,246.13,87.97,0.30,99.90,504547,54,20997,-62
2019-12-20 01:19:12,310.67,108.20,0.30,99.90,476470,54,21501,-63
2019-12-20 01:20:03,275.30,94.57,0.20,99.90,472612,58,21073,-63
2019-12-20 01:20:53,325.65,108.07,0.20,99.90,472707,58,20937,-62
2019-12-20 01:21:40,473.10,122.82,0.20,99.90,472647,58,20920,-62
2019-12-20 01:22:38,529.72,138.02,0.20,99.90,492139,54,21513,-63
2019-12-20 01:23:30,299.42,102.50,0.30,99.90,472568,58,20985,-64
2019-12-20 01:24:23,151.27,65.53,0.20,99.90,521168,54,21013,-63
2019-12-20 01:25:13,328.42,100.38,0.20,99.90,495367,54,20897,-63
2019-12-20 01:26:00,285.10,103.35,0.20,99.90,472836,58,20968,-63
2019-12-20 01:26:48,247.98,83.40,0.30,99.90,472574,58,20974,-63
2019-12-20 01:27:39,360.88,105.72,0.20,99.90,472604,58,20969,-61
2019-12-20 01:28:30,381.90,113.35,0.20,99.90,521324,54,20997,-63
2019-12-20 01:29:23,248.02,86.80,0.20,99.90,521303,54,20941,-64
2019-12-20 01:30:10,379.65,97.40,0.20,99.90,521121,54,20937,-63
2019-12-20 01:31:08,286.87,94.97,0.20,99.90,521101,54,20978,-63
2019-12-20 01:31:55,612.12,141.02,0.20,99.90,472630,58,21061,-62
2019-12-20 01:32:50,637.28,153.32,0.20,99.90,520990,54,21041,-61
2019-12-20 01:33:40,520.85,138.77,0.20,99.90,521167,54,20957,-62
2019-12-20 01:34:30,534.47,127.07,0.20,99.90,521179,54,20961,-63
2019-12-20 01:35:20,183.23,69.15,0.20,99.90,490408,54,20993,-62
2019-12-20 01:36:10,768.63,172.55,0.20,99.90,483804,54,21021,-62
2019-12-20 01:37:00,193.73,74.62,0.20,99.90,506172,54,20897,-62
2019-12-20 01:37:44,610.65,147.43,0.20,99.90,472602,55,21454,-63
2019-12-20 01:38:49,222.57,73.62,0.20,99.90,521185,54,21446,-62
2019-12-20 01:39:39,648.50,148.32,0.30,99.90,504405,54,20925,-62
2019-12-20 01:40:23,1279.85,215.98,0.30,99.90,472593,55,21000,-62
2019-12-20 01:41:14,1276.65,222.00,0.20,99.90,511012,54,21032,-62
2019-12-20 01:41:59,1203.47,213.18,0.20,99.90,521374,54,21033,-63
2019-12-20 01:42:49,870.95,177.05,0.20,99.90,472536,58,20924,-62
2019-12-20 01:43:38,797.58,166.68,0.20,99.90,501316,54,21368,-62
2019-12-20 01:44:29,1126.80,218.90,0.10,99.90,476786,54,20941,-62
2019-12-20 01:45:15,752.58,170.00,0.10,99.90,521293,54,21037,-63
2019-12-20 01:46:06,502.27,116.47,0.10,99.90,521104,54,20949,-63
2019-12-20 01:46:56,562.47,141.65,0.10,99.90,472781,58,21041,-64
2019-12-20 01:47:46,422.77,109.97,0.10,99.90,472565,58,21024,-63
2019-12-20 01:48:35,1055.35,208.27,0.10,99.90,472655,58,21032,-63
2019-12-20 01:49:28,350.58,98.18,0.10,99.90,514881,54,21081,-63
2019-12-20 01:50:23,199.95,79.93,0.10,99.90,472644,54,21569,-63
2019-12-20 01:51:14,412.73,129.07,0.10,99.90,503611,54,20949,-63
2019-12-20 01:52:00,209.73,81.05,0.20,99.90,472853,58,20985,-63
2019-12-20 01:52:45,204.32,79.43,0.20,99.90,521128,54,20929,-62
2019-12-20 01:53:32,769.15,177.62,0.20,99.90,516118,54,20924,-63
2019-12-20 01:54:24,738.90,181.93,0.20,99.90,521120,54,21041,-64
2019-12-20 01:55:10,0.10,0.10,0.10,99.90,476077,58,20981,-61
2019-12-20 01:56:05,717.83,162.57,0.10,99.90,509707,54,20063,-62
2019-12-20 01:56:53,432.58,121.15,0.10,99.90,521126,54,20969,-63
2019-12-20 01:57:45,462.10,120.85,0.10,99.90,472485,58,21016,-62
2019-12-20 01:58:40,623.75,160.20,0.10,99.90,500003,54,21656,-62
2019-12-20 01:59:33,260.55,96.30,0.00,99.90,506730,54,21431,-62
2019-12-20 02:00:20,872.75,184.48,0.10,99.90,472604,58,21303,-62
2019-12-20 02:01:09,414.87,107.53,0.00,99.90,477424,54,21533,-63
2019-12-20 02:02:00,606.30,153.75,0.00,99.90,472517,55,20981,-61
2019-12-20 02:02:44,0.00,0.00,0.00,99.90,484947,54,21485,-63
2019-12-20 02:03:34,434.48,113.18,0.00,99.90,478131,54,20075,-62
2019-12-20 02:04:18,805.78,159.80,0.00,99.90,472586,58,21564,-63
2019-12-20 02:05:10,558.67,121.30,0.00,99.90,484929,54,21545,-63
2019-12-20 02:06:00,380.02,99.75,0.00,99.90,521162,54,20976,-63
2019-12-20 02:06:52,627.33,146.87,0.00,99.90,483327,54,21044,-63
2019-12-20 02:07:43,408.87,116.55,0.00,99.90,521170,54,21438,-63
2019-12-20 02:08:33,522.85,129.45,0.10,99.90,520016,54,20944,-63
2019-12-20 02:09:20,398.97,117.90,0.10,99.90,472995,58,20913,-64
2019-12-20 02:10:19,439.52,114.22,0.10,99.90,490418,54,21537,-65
2019-12-20 02:11:04,456.90,117.03,0.10,99.90,472637,58,21020,-63
2019-12-20 02:11:53,851.85,177.25,0.10,99.90,521202,54,21032,-63
2019-12-20 02:12:39,723.33,165.77,0.10,99.90,474447,54,21005,-63
2019-12-20 02:13:30,245.25,82.72,0.10,99.90,472665,58,20916,-63
2019-12-20 02:14:23,579.95,147.65,0.10,99.90,521181,54,21462,-63
2019-12-20 02:15:19,463.30,128.65,0.10,99.90,489146,54,20993,-62
2019-12-20 02:16:10,575.72,139.80,0.10,99.90,472684,58,20977,-62
2019-12-20 02:16:53,471.55,122.95,0.10,99.90,521127,54,20993,-62
2019-12-20 02:17:45,537.58,142.60,0.00,99.90,521137,54,20965,-63
2019-12-20 02:18:33,747.00,154.23,0.10,99.90,518366,54,21028,-63
2019-12-20 02:19:25,213.43,83.72,0.10,99.90,521133,54,21028,-62
2019-12-20 02:20:18,739.08,145.65,0.10,99.90,472570,58,21110,-62
2019-12-20 02:21:05,1042.13,195.45,0.10,99.90,472553,58,21485,-61
2019-12-20 02:21:50,336.62,101.22,0.10,99.90,472676,58,20965,-62
2019-12-20 02:22:39,351.00,102.20,0.10,99.90,472598,58,20977,-63
2019-12-20 02:23:32,565.08,138.23,0.10,99.90,472740,54,22014,-62
2019-12-20 02:24:20,354.35,99.18,0.10,99.90,509760,54,21038,-62
2019-12-20 02:25:10,606.17,144.70,0.10,99.90,491696,54,21028,-63
2019-12-20 02:26:03,380.98,106.37,0.10,99.90,472557,58,21486,-63
2019-12-20 02:26:55,343.88,107.03,0.10,99.90,472518,58,21001,-62
2019-12-20 02:27:50,921.80,190.20,0.10,99.90,472550,58,21009,-62
2019-12-20 02:28:49,1103.75,199.95,0.20,99.90,520992,54,20974,-63
2019-12-20 02:29:39,309.30,96.43,0.10,99.90,480356,54,21021,-62
2019-12-20 02:30:23,796.33,174.50,0.20,99.90,472614,58,21024,-62
2019-12-20 02:31:21,421.77,124.72,0.20,99.90,521106,54,20921,-62
2019-12-20 02:32:10,588.78,141.10,0.10,99.90,472646,58,20965,-62
2019-12-20 02:33:15,370.02,96.68,0.10,99.90,507134,54,20980,-65
2019-12-20 02:34:06,524.65,124.38,0.10,99.90,472881,58,21541,-66
2019-12-20 02:34:55,468.85,115.03,0.10,99.90,473062,58,21005,-66
2019-12-20 02:35:50,321.17,98.55,0.10,99.90,472976,58,20985,-66
2019-12-20 02:36:43,608.53,138.23,0.10,99.90,521607,54,20936,-69
2019-12-20 02:37:31,532.70,127.53,0.00,99.90,472841,58,21013,-66
2019-12-20 02:38:20,521.87,120.65,0.00,99.90,521591,54,21381,-66
2019-12-20 02:39:03,515.97,121.22,0.00,99.90,521530,54,20989,-66
2019-12-20 02:39:55,450.92,110.57,0.00,99.90,472996,58,20996,-66
2019-12-20 02:40:46,1388.00,224.93,0.00,99.90,472815,58,20997,-66
2019-12-20 02:41:39,1743.82,250.75,-0.10,99.90,473065,58,20981,-66
2019-12-20 02:42:30,804.33,160.98,-0.10,99.90,521477,54,20956,-66
2019-12-20 02:43:23,836.92,156.12,-0.10,99.90,472657,58,21557,-65
2019-12-20 02:44:15,410.75,105.22,-0.10,99.90,472618,58,21501,-66
2019-12-20 02:45:10,233.15,74.55,-0.10,99.90,472655,58,21490,-65
2019-12-20 02:45:58,394.98,104.43,-0.10,99.90,472624,58,20985,-65
2019-12-20 02:46:49,634.50,140.75,-0.10,99.90,472623,58,20989,-65
2019-12-20 02:47:47,777.92,160.77,-0.10,99.90,472758,58,20997,-66
2019-12-20 02:48:33,791.62,157.57,-0.20,99.90,472496,58,21021,-66
2019-12-20 02:49:29,332.70,87.15,-0.20,99.90,472621,58,20977,-66
2019-12-20 02:50:19,321.62,83.30,-0.20,99.90,472617,58,21008,-65
2019-12-20 02:51:10,1440.25,224.25,-0.30,99.90,472658,58,21061,-66
2019-12-20 02:51:59,849.10,168.82,-0.30,99.90,472530,58,20977,-65
2019-12-20 02:52:45,734.28,153.57,-0.30,99.90,521191,54,21405,-65
2019-12-20 02:53:40,416.98,104.90,-0.30,99.90,472653,58,20965,-65
2019-12-20 02:54:28,413.92,102.65,-0.30,99.90,472643,58,21017,-65
2019-12-20 02:55:20,275.45,83.87,-0.40,99.90,472656,58,20985,-65
2019-12-20 02:56:07,356.17,98.80,-0.40,99.90,521213,54,21380,-65
2019-12-20 02:56:52,751.42,157.73,-0.40,99.90,521135,54,20949,-65
2019-12-20 02:57:42,365.92,100.68,-0.40,99.90,472661,58,21521,-65
2019-12-20 02:58:37,426.87,102.82,-0.40,99.90,521208,54,20913,-66
2019-12-20 02:59:23,435.05,113.97,-0.40,99.90,472634,58,20992,-64
2019-12-20 03:00:16,584.10,121.82,-0.40,99.90,472658,58,21026,-65
2019-12-20 03:01:05,428.38,99.97,-0.40,99.90,472642,58,21013,-65
2019-12-20 03:01:55,870.25,157.95,-0.40,99.90,472688,58,21037,-65
2019-12-20 03:02:43,398.87,97.43,-0.40,99.90,472650,58,20985,-66
2019-12-20 03:03:37,843.55,145.73,-0.40,99.90,472607,58,20969,-66
2019-12-20 03:04:28,945.20,165.98,-0.40,99.90,472495,58,21074,-66
2019-12-20 03:05:23,369.35,94.82,-0.40,99.90,472621,58,21052,-66
2019-12-20 03:06:19,781.60,155.73,-0.40,99.90,472632,58,21515,-66
2019-12-20 03:07:04,409.08,103.18,-0.50,99.90,472546,58,20992,-66
2019-12-20 03:07:53,275.73,78.78,-0.50,99.90,472616,58,20970,-66
2019-12-20 03:08:44,578.80,128.77,-0.50,99.90,472414,58,21007,-66
2019-12-20 03:09:39,304.42,86.70,-0.50,99.90,472808,58,21008,-66
2019-12-20 03:10:23,413.15,108.00,-0.50,99.90,472564,58,21049,-66
2019-12-20 03:11:13,388.65,110.57,-0.50,99.90,472648,58,21453,-65
2019-12-20 03:12:01,418.87,110.05,-0.50,99.90,472629,58,21023,-65
2019-12-20 03:12:45,250.75,84.00,-0.50,99.90,521174,54,21381,-65
2019-12-20 03:13:40,124.30,61.92,-0.50,99.90,472545,58,20957,-66
2019-12-20 03:14:30,418.95,120.95,-0.50,99.90,472644,58,21028,-65
2019-12-20 03:15:20,213.52,77.57,-0.50,99.90,472793,58,20973,-65
2019-12-20 03:16:19,181.55,68.03,-0.50,99.90,521074,54,21406,-66
2019-12-20 03:17:07,376.62,110.47,-0.50,99.90,472329,58,21044,-65
2019-12-20 03:17:53,620.50,143.60,-0.50,99.90,472432,58,21434,-66
2019-12-20 03:18:37,969.63,182.12,-0.50,99.90,520770,54,20917,-66
2019-12-20 03:19:23,1171.13,200.60,-0.50,99.90,472433,58,21030,-65
2019-12-20 03:20:13,703.20,151.68,-0.60,99.90,472407,58,21064,-65
2019-12-20 03:21:00,301.02,91.22,-0.60,99.90,472750,58,21422,-65
2019-12-20 03:21:50,517.63,117.50,-0.50,99.90,521212,54,20989,-66
2019-12-20 03:22:40,262.08,86.37,-0.50,99.90,472520,58,22152,-65
2019-12-20 03:23:29,240.77,85.30,-0.50,99.90,521138,54,21863,-65
2019-12-20 03:24:20,220.70,85.30,-0.50,99.90,521192,54,21406,-65
2019-12-20 03:25:12,188.87,72.10,-0.50,99.90,521395,54,20909,-66
2019-12-20 03:26:01,397.02,102.32,-0.50,99.90,472678,58,22070,-66
2019-12-20 03:26:47,155.85,65.57,-0.50,99.90,521252,54,20949,-66
2019-12-20 03:27:40,183.10,71.37,-0.40,99.90,472677,58,21060,-66
2019-12-20 03:28:34,694.70,149.18,-0.40,99.90,472695,58,21019,-65
2019-12-20 03:29:26,468.98,115.35,-0.40,99.90,472613,58,20981,-65
2019-12-20 03:30:15,372.75,104.53,-0.50,99.90,472698,58,20969,-65
2019-12-20 03:31:07,173.02,73.07,-0.50,99.90,472652,58,20981,-66
2019-12-20 03:32:07,262.73,84.82,-0.50,99.90,472629,58,21037,-65
2019-12-20 03:32:58,252.52,82.40,-0.50,99.90,472604,58,21453,-66
2019-12-20 03:33:46,235.35,82.32,-0.60,99.90,521247,54,20973,-67
2019-12-20 03:34:40,295.00,89.60,-0.50,99.90,521212,54,21790,-67
2019-12-20 03:35:31,130.30,62.42,-0.50,99.90,472630,58,22046,-66
2019-12-20 03:36:24,206.82,73.07,-0.60,99.90,472897,58,21426,-68
2019-12-20 03:37:18,91.80,50.50,-0.50,99.90,472752,58,21334,-66
2019-12-20 03:38:03,195.00,75.15,-0.50,99.90,521276,54,20961,-66
2019-12-20 03:38:53,287.10,97.32,-0.50,99.90,472544,58,20989,-65
2019-12-20 03:39:47,315.15,104.05,-0.50,99.90,521274,54,20970,-65
2019-12-20 03:40:38,221.18,84.32,-0.50,99.90,472685,58,20989,-65
2019-12-20 03:41:30,181.82,77.07,-0.50,99.90,521263,54,20909,-65
2019-12-20 03:42:13,299.62,99.20,-0.50,99.90,521198,54,20925,-65
2019-12-20 03:43:03,293.05,102.78,-0.50,99.90,521123,54,20969,-65
2019-12-20 03:43:59,392.08,113.78,-0.50,99.90,521149,54,21386,-65
2019-12-20 03:44:48,431.80,117.00,-0.50,99.90,472542,58,21525,-65
2019-12-20 03:45:39,397.83,109.63,-0.50,99.90,472629,58,21001,-65
2019-12-20 03:46:29,215.32,81.82,-0.50,99.90,521323,54,20933,-65
2019-12-20 03:47:15,314.30,104.03,-0.50,99.90,472606,58,21072,-65
2019-12-20 03:47:58,228.57,83.32,-0.50,99.90,472599,58,21060,-66
2019-12-20 03:48:46,332.60,83.32,-0.50,99.90,472624,58,21033,-65
2019-12-20 03:49:40,252.27,94.05,-0.50,99.90,521235,54,21155,-65
2019-12-20 03:50:32,219.37,82.75,-0.50,99.90,472629,58,21481,-65
2019-12-20 03:51:25,377.38,98.85,-0.50,99.90,472635,58,21492,-65
2019-12-20 03:52:14,304.50,95.85,-0.50,99.90,472571,58,21489,-65
2019-12-20 03:53:03,356.58,88.97,-0.50,99.90,472602,58,21028,-65
2019-12-20 03:53:53,216.15,73.47,-0.60,99.90,472639,58,21563,-65
2019-12-20 03:54:49,257.52,76.37,-0.60,99.90,521153,54,20928,-65
2019-12-20 03:55:43,321.17,103.82,-0.60,99.90,472628,58,20965,-65
2019-12-20 03:56:40,192.32,78.35,-0.50,99.90,521091,54,20909,-66
2019-12-20 03:57:35,363.42,106.90,-0.60,99.90,472625,58,20973,-66
2019-12-20 03:58:25,249.18,78.57,-0.50,99.90,472659,58,21517,-65
2019-12-20 03:59:15,94.75,52.30,-0.50,99.90,521356,54,21386,-65
2019-12-20 04:00:03,165.48,74.25,-0.50,99.90,472584,58,21001,-65
2019-12-20 04:00:53,104.75,52.83,-0.50,99.90,521058,54,20977,-65
2019-12-20 04:01:43,140.68,68.03,-0.50,99.90,521183,54,21028,-65
2019-12-20 04:02:33,218.18,84.65,-0.50,99.90,472625,58,21461,-66
2019-12-20 04:03:23,156.55,74.82,-0.50,99.90,521286,54,20985,-64
2019-12-20 04:04:10,113.78,59.47,-0.50,99.90,472602,58,21029,-65
2019-12-20 04:05:00,72.40,46.45,-0.50,99.90,472477,58,20980,-65
2019-12-20 04:05:46,106.87,58.90,-0.50,99.90,521160,54,20974,-65
2019-12-20 04:06:38,82.72,52.22,-0.50,99.90,472583,58,21108,-65
2019-12-20 04:07:30,74.22,46.08,-0.50,99.90,472593,58,21020,-65
2019-12-20 04:08:20,62.33,42.30,-0.50,99.90,521097,54,21422,-65
2019-12-20 04:09:10,58.33,40.35,-0.50,99.90,472519,58,21424,-65
2019-12-20 04:10:04,67.78,46.50,-0.50,99.90,472633,58,20997,-65
2019-12-20 04:10:58,47.97,36.17,-0.50,99.90,472564,58,20984,-65
2019-12-20 04:11:50,71.32,46.75,-0.40,99.90,472596,58,21598,-65
2019-12-20 04:12:49,78.03,49.35,-0.40,99.90,521169,54,20905,-65
2019-12-20 04:13:43,106.60,57.22,-0.40,99.90,472575,58,21005,-65
2019-12-20 04:14:35,105.28,58.50,-0.40,99.90,472493,58,21497,-65
2019-12-20 04:15:30,113.72,60.53,-0.40,99.90,472664,58,20984,-65
2019-12-20 04:16:23,180.63,77.25,-0.40,99.90,472708,58,21036,-64
2019-12-20 04:17:13,162.15,77.32,-0.40,99.90,521225,54,21409,-66
2019-12-20 04:18:03,143.13,70.22,-0.40,99.90,521332,54,20965,-65
2019-12-20 04:19:00,212.48,81.12,-0.40,99.90,521051,54,20921,-65
2019-12-20 04:19:50,195.12,76.93,-0.40,99.90,472732,58,21436,-65
2019-12-20 04:20:38,146.25,69.22,-0.40,99.90,472639,58,20977,-65
2019-12-20 04:21:30,140.70,69.32,-0.40,99.90,521206,54,20928,-65
2019-12-20 04:22:18,116.80,62.45,-0.40,99.90,521083,54,20921,-65
2019-12-20 04:23:19,117.87,61.25,-0.40,99.90,472633,58,21372,-65
2019-12-20 04:24:10,108.18,59.10,-0.40,99.90,472662,58,21041,-65
2019-12-20 04:25:05,108.72,59.38,-0.40,99.90,472479,58,20977,-68
2019-12-20 04:25:56,102.10,58.25,-0.40,99.90,472571,58,21009,-64
2019-12-20 04:26:46,107.07,59.88,-0.40,99.90,472775,58,21024,-65
2019-12-20 04:27:39,99.90,58.08,-0.50,99.90,521237,54,20909,-65
2019-12-20 04:28:30,103.68,58.65,-0.50,99.90,472580,58,20981,-65
2019-12-20 04:29:19,89.90,54.47,-0.50,99.90,472641,58,20997,-65
2019-12-20 04:30:13,88.12,54.25,-0.50,99.90,521098,54,20917,-65
2019-12-20 04:31:00,82.57,50.50,-0.50,99.90,472659,58,20989,-65
2019-12-20 04:31:50,89.00,53.28,-0.40,99.90,472591,58,20977,-65
2019-12-20 04:32:43,79.70,51.03,-0.50,99.90,472578,58,21442,-64
2019-12-20 04:33:38,91.22,52.85,-0.50,99.90,472574,58,21056,-65
2019-12-20 04:34:30,85.75,52.25,-0.50,99.90,472624,58,20994,-65
2019-12-20 04:35:27,92.72,53.87,-0.50,99.90,472693,58,20978,-65
2019-12-20 04:36:18,88.82,51.58,-0.50,99.90,472507,58,21008,-65
2019-12-20 04:37:06,81.03,50.38,-0.50,99.90,521288,54,20962,-66
2019-12-20 04:37:54,80.05,48.72,-0.50,99.90,472538,58,20993,-66
2019-12-20 04:38:49,82.68,49.58,-0.40,99.90,472442,58,21348,-66
2019-12-20 04:39:40,80.43,49.53,-0.50,99.90,472640,58,20988,-65
2019-12-20 04:40:30,84.72,49.88,-0.50,99.90,472737,58,21501,-65
2019-12-20 04:41:26,82.95,49.38,-0.50,99.90,472860,58,20961,-65
2019-12-20 04:42:12,76.15,45.05,-0.50,99.90,472611,58,20997,-65
2019-12-20 04:43:09,68.50,43.03,-0.50,99.90,472634,58,21466,-65
2019-12-20 04:44:01,67.25,41.65,-0.50,99.90,472608,58,20993,-65
2019-12-20 04:44:50,75.15,44.92,-0.50,99.90,521150,54,21009,-66
2019-12-20 04:45:48,72.28,43.22,-0.50,99.90,521196,54,21435,-65
2019-12-20 04:46:42,64.87,41.83,-0.50,99.90,472551,58,20986,-65
2019-12-20 04:47:33,61.00,37.50,-0.50,99.90,472660,58,21505,-64
2019-12-20 04:48:23,62.62,40.90,-0.40,99.90,521244,54,20914,-65
2019-12-20 04:49:18,50.38,33.90,-0.40,99.90,472574,58,21044,-64
2019-12-20 04:50:09,55.70,36.58,-0.40,99.90,472632,58,21033,-65
2019-12-20 04:50:58,64.55,40.40,-0.40,99.90,472819,58,21017,-65
2019-12-20 04:51:50,61.65,37.58,-0.40,99.90,472636,58,21013,-65
2019-12-20 04:52:50,59.28,39.25,-0.50,99.90,472737,58,21473,-66
2019-12-20 04:53:46,57.75,37.05,-0.40,99.90,521129,54,20961,-66
2019-12-20 04:54:39,60.42,38.58,-0.40,99.90,472636,58,20981,-66
2019-12-20 04:55:23,59.00,39.30,-0.40,99.90,472573,58,21049,-65
2019-12-20 04:56:18,66.97,42.25,-0.40,99.90,473080,58,20969,-67
2019-12-20 04:57:05,56.20,36.72,-0.40,99.90,472556,58,21062,-64
2019-12-20 04:57:58,56.28,37.72,-0.40,99.90,472671,58,21043,-64
2019-12-20 04:58:55,54.88,37.83,-0.40,99.90,472392,58,21130,-63
2019-12-20 04:59:45,58.55,39.50,-0.30,99.90,472585,58,21016,-64
2019-12-20 05:00:39,55.78,38.42,-0.30,99.90,472650,58,21841,-64
2019-12-20 05:01:28,54.55,36.80,-0.30,99.90,472684,58,20989,-64
2019-12-20 05:02:19,54.10,37.72,-0.30,99.90,521169,54,21440,-64
2019-12-20 05:02:58,-0.30,-0.30,-0.30,99.90,475903,58,21463,-64
2019-12-20 05:03:53,51.83,35.05,-0.30,99.90,521110,54,20071,-64
2019-12-20 05:04:45,50.95,34.17,-0.40,99.90,472555,58,22078,-64
2019-12-20 05:05:40,48.97,35.60,-0.30,99.90,472592,58,20977,-64
2019-12-20 05:06:36,48.25,34.33,-0.40,99.90,472652,58,21092,-64
2019-12-20 05:07:23,49.53,33.15,-0.30,99.90,472546,58,20981,-64
2019-12-20 05:08:18,48.83,36.13,-0.40,99.90,472636,58,22036,-65
2019-12-20 05:09:06,43.35,32.15,-0.40,99.90,472560,58,21569,-65
2019-12-20 05:09:58,47.40,32.85,-0.40,99.90,472590,58,20969,-64
2019-12-20 05:10:46,46.53,33.83,-0.40,99.90,472611,58,21036,-64
2019-12-20 05:11:39,38.25,29.02,-0.40,99.90,472653,58,21025,-65
2019-12-20 05:12:27,42.13,32.25,-0.30,99.90,472698,58,20973,-64
2019-12-20 05:13:16,42.25,31.73,-0.30,99.90,521223,54,21004,-64
2019-12-20 05:14:04,47.83,33.30,-0.30,99.90,521247,54,20909,-65
2019-12-20 05:15:00,41.30,31.65,-0.30,99.90,472746,58,21021,-64
2019-12-20 05:15:58,48.47,33.45,-0.30,99.90,521182,54,20921,-64
2019-12-20 05:16:50,44.72,32.22,-0.30,99.90,472664,58,20993,-65
2019-12-20 05:17:42,47.62,33.67,-0.40,99.90,521108,54,21486,-65
2019-12-20 05:18:25,45.78,33.42,-0.30,99.90,521113,54,20941,-64
2019-12-20 05:19:08,46.22,33.80,-0.40,99.90,472618,58,21082,-64
2019-12-20 05:19:59,46.65,32.63,-0.40,99.90,521192,54,21362,-65
2019-12-20 05:20:50,42.45,31.48,-0.40,99.90,472834,58,21484,-64
2019-12-20 05:21:45,42.17,32.70,-0.30,99.90,521380,54,20949,-64
2019-12-20 05:22:37,46.85,32.20,-0.30,99.90,472644,58,21110,-63
2019-12-20 05:23:23,39.28,29.70,-0.30,99.90,472612,58,21492,-64
2019-12-20 05:24:14,37.00,27.10,-0.30,99.90,472571,58,21417,-64
2019-12-20 05:25:04,37.72,27.02,-0.30,99.90,472766,58,20977,-64
2019-12-20 05:25:59,38.20,27.92,-0.20,99.90,472896,58,20965,-64
2019-12-20 05:26:49,39.17,27.77,-0.20,99.90,472673,58,21101,-64
2019-12-20 05:27:40,37.95,27.17,-0.20,99.90,472636,58,21037,-64
2019-12-20 05:28:34,33.72,24.40,-0.20,99.90,472799,58,21053,-64
2019-12-20 05:29:25,36.85,27.70,-0.20,99.90,472542,58,21498,-64
2019-12-20 05:30:16,32.40,25.12,-0.20,99.90,472544,58,20984,-64
2019-12-20 05:31:10,37.33,25.10,-0.20,99.90,472817,58,21489,-64
2019-12-20 05:32:01,33.72,24.83,-0.20,99.90,472649,58,21048,-65
2019-12-20 05:32:50,32.65,24.55,-0.30,99.90,472848,58,20966,-65
2019-12-20 05:33:49,36.67,26.45,-0.30,99.90,472679,58,21053,-64
2019-12-20 05:34:40,31.52,24.10,-0.30,99.90,472678,58,21465,-65
2019-12-20 05:35:28,32.22,23.87,-0.30,99.90,521176,54,20973,-64
2019-12-20 05:36:20,33.65,24.60,-0.20,99.90,472613,58,21502,-65
2019-12-20 05:37:10,36.40,25.37,-0.30,99.90,472651,58,21367,-63
2019-12-20 05:37:58,33.17,23.90,-0.30,99.90,521467,54,21368,-64
2019-12-20 05:38:50,30.02,23.02,-0.30,99.90,520956,54,20945,-65
2019-12-20 05:39:37,38.70,24.67,-0.30,99.90,472703,58,20993,-65
2019-12-20 05:40:24,29.90,22.92,-0.30,99.90,472609,58,22061,-65
2019-12-20 05:41:14,32.50,23.80,-0.30,99.90,521259,54,20969,-63
2019-12-20 05:42:00,31.30,23.23,-0.30,99.90,472655,58,20981,-64
2019-12-20 05:42:55,31.20,23.40,-0.30,99.90,472614,58,20989,-64
2019-12-20 05:43:49,30.88,23.60,-0.30,99.90,472605,58,21017,-64
2019-12-20 05:44:36,32.40,23.50,-0.30,99.90,521082,54,20949,-64
2019-12-20 05:45:30,31.15,24.08,-0.30,99.90,472613,58,20996,-64
2019-12-20 05:46:22,30.35,22.20,-0.30,99.90,521149,54,21028,-64
2019-12-20 05:47:09,33.42,23.73,-0.30,99.90,521148,54,21001,-64
2019-12-20 05:47:58,30.73,22.70,-0.30,99.90,521238,54,20937,-64
2019-12-20 05:48:50,30.35,23.08,-0.20,99.90,521040,54,21426,-65
2019-12-20 05:49:43,30.55,22.90,-0.30,99.90,521193,54,21430,-65
2019-12-20 05:50:35,35.53,23.35,-0.20,99.90,472609,58,20990,-64
2019-12-20 05:51:26,31.50,22.13,-0.30,99.90,472677,58,21025,-63
2019-12-20 05:52:20,32.70,23.45,-0.30,99.90,472618,58,20993,-64
2019-12-20 05:53:20,34.33,22.90,-0.30,99.90,472549,58,21962,-64
2019-12-20 05:54:10,28.42,22.02,-0.20,99.90,472708,58,21104,-64
2019-12-20 05:54:55,31.40,22.37,-0.20,99.90,472662,58,21525,-64
2019-12-20 05:55:47,29.75,22.00,-0.20,99.90,472352,58,21541,-64
2019-12-20 05:56:34,32.28,22.45,-0.20,99.90,472659,58,21142,-65
2019-12-20 05:57:24,31.90,22.05,-0.20,99.90,472575,58,21431,-65
2019-12-20 05:58:13,30.37,21.33,-0.20,99.90,472799,58,21048,-65
2019-12-20 05:59:07,29.08,22.33,-0.20,99.90,520995,54,21434,-64
2019-12-20 05:59:50,30.83,22.25,-0.20,99.90,472630,58,21108,-64
2019-12-20 06:00:39,31.73,23.27,-0.10,99.90,521186,54,21090,-64
2019-12-20 06:01:23,31.87,23.23,-0.10,99.90,472580,58,21466,-64
2019-12-20 06:02:16,32.47,22.48,-0.10,99.90,472902,58,20973,-64
2019-12-20 06:03:05,33.20,22.90,-0.10,99.90,472823,58,20985,-64
2019-12-20 06:03:51,32.88,22.42,-0.10,99.90,472901,58,21521,-63
2019-12-20 06:04:39,35.88,23.27,-0.10,99.90,521335,54,21001,-63
2019-12-20 06:05:29,31.00,22.90,-0.10,99.90,521379,54,20969,-63
2019-12-20 06:06:22,30.08,21.05,-0.10,99.90,521359,54,20957,-64
2019-12-20 06:07:10,31.52,21.20,-0.10,99.90,472926,58,20969,-66
2019-12-20 06:07:58,30.20,21.80,-0.10,99.90,521370,54,21973,-63
2019-12-20 06:08:49,31.67,21.37,-0.10,99.90,521205,54,20941,-64
2019-12-20 06:09:37,-0.10,-0.10,-0.10,99.90,525125,54,20921,-65
2019-12-20 06:10:26,29.35,20.40,-0.10,99.90,472940,58,20063,-65
2019-12-20 06:11:19,32.30,21.15,0.00,99.90,521306,54,21461,-65
2019-12-20 06:12:04,31.05,21.62,0.00,99.90,472629,58,21529,-64
2019-12-20 06:12:58,31.30,21.40,0.00,99.90,472464,58,21498,-65
2019-12-20 06:13:59,33.72,21.73,0.00,99.90,521152,54,21422,-64
2019-12-20 06:14:47,30.05,20.67,0.00,99.90,472838,58,20989,-65
2019-12-20 06:15:39,32.17,20.17,0.00,99.90,521214,54,20965,-64
2019-12-20 06:16:23,34.83,21.35,0.10,99.90,472557,58,21057,-64
2019-12-20 06:17:16,29.02,20.10,0.20,99.90,472646,58,21497,-64
2019-12-20 06:18:10,29.25,21.05,0.20,99.90,472577,58,22180,-64
2019-12-20 06:19:03,30.48,21.77,0.20,99.90,472418,58,21482,-64
2019-12-20 06:19:55,34.20,23.87,0.10,99.90,521155,54,21437,-64
2019-12-20 06:20:48,32.88,23.15,0.10,99.90,472579,58,21518,-64
2019-12-20 06:21:40,31.70,22.50,0.10,99.90,472616,58,20993,-64
2019-12-20 06:22:23,29.85,21.58,0.10,99.90,472633,58,21446,-65
2019-12-20 06:23:13,32.58,23.02,0.10,99.90,521214,54,20945,-65
2019-12-20 06:24:02,31.42,22.87,0.00,99.90,472725,58,21000,-65
2019-12-20 06:24:58,35.95,24.15,0.00,99.90,521245,54,20950,-66
2019-12-20 06:25:44,34.92,23.42,0.00,99.90,472783,58,21005,-64
2019-12-20 06:26:33,31.80,23.48,0.00,99.90,472785,58,20977,-64
2019-12-20 06:27:23,34.80,23.75,0.00,99.90,472964,58,20965,-64
2019-12-20 06:28:20,38.30,25.37,0.00,99.90,472876,58,21024,-64
2019-12-20 06:29:03,33.85,23.85,0.00,99.90,472946,58,20968,-64
2019-12-20 06:29:53,31.80,24.75,-0.10,99.90,521391,54,20965,-65
2019-12-20 06:30:45,35.70,25.55,-0.10,99.90,472604,58,21048,-65
2019-12-20 06:31:32,35.15,24.37,-0.10,99.90,472705,58,21045,-64
2019-12-20 06:32:22,39.20,27.25,-0.10,99.90,521293,54,20922,-64
2019-12-20 06:33:10,41.78,29.83,-0.10,99.90,520932,54,20997,-64
2019-12-20 06:34:04,35.90,24.85,-0.10,99.90,472634,58,21608,-64
2019-12-20 06:35:00,35.28,25.52,-0.10,99.90,472521,58,20985,-63
2019-12-20 06:35:45,34.88,25.33,-0.20,99.90,472679,58,20993,-64
2019-12-20 06:36:40,35.92,26.17,-0.20,99.90,521145,54,21000,-64
2019-12-20 06:37:30,33.08,25.10,-0.20,99.90,472629,58,22085,-65
2019-12-20 06:38:23,36.55,25.58,-0.20,99.90,472613,58,20976,-65
2019-12-20 06:39:09,35.67,26.08,-0.20,99.90,472540,58,21573,-64
2019-12-20 06:40:00,33.67,25.40,-0.20,99.90,472684,58,20993,-64
2019-12-20 06:40:50,32.47,24.27,-0.20,99.90,472749,58,20957,-64
2019-12-20 06:41:48,36.75,25.73,-0.20,99.90,521146,54,20913,-64
2019-12-20 06:42:38,39.63,27.13,-0.20,99.90,472557,58,20977,-64
2019-12-20 06:43:28,37.05,26.62,-0.30,99.90,472592,58,21052,-64
2019-12-20 06:44:13,38.47,27.90,-0.30,99.90,472794,58,22059,-64
2019-12-20 06:45:03,41.65,29.08,-0.30,99.90,472569,58,20993,-65
2019-12-20 06:45:53,43.72,29.85,-0.30,99.90,472859,58,21376,-64
2019-12-20 06:46:39,45.45,31.12,-0.30,99.90,521255,54,20933,-64
2019-12-20 06:47:12,50.40,32.90,-0.40,99.90,472598,58,20977,-64
2019-12-20 06:47:49,45.30,31.00,-0.40,99.90,521152,54,21017,-64
2019-12-20 06:48:28,40.70,29.30,-0.30,99.90,520985,54,21012,-63
2019-12-20 06:49:00,35.53,26.83,-0.40,99.90,472574,58,21478,-63
2019-12-20 06:49:32,36.97,27.30,-0.40,99.90,472437,58,20977,-64
2019-12-20 06:50:03,40.33,29.80,-0.40,99.90,521151,54,20945,-64
2019-12-20 06:50:36,38.17,29.02,-0.40,99.90,521157,54,21433,-63
2019-12-20 06:51:07,37.28,27.98,-0.40,99.90,521091,54,20937,-63
2019-12-20 06:51:39,40.63,29.48,-0.40,99.90,521076,54,21414,-62
2019-12-20 06:52:10,35.70,27.98,-0.40,99.90,472591,58,21123,-62
2019-12-20 06:52:54,35.38,27.33,-0.40,99.90,521094,54,20917,-62
2019-12-20 06:53:33,38.05,28.38,-0.40,99.90,521069,54,20902,-62
2019-12-20 06:54:19,37.67,28.85,-0.40,99.90,521182,54,20917,-62
2019-12-20 06:55:03,38.33,27.60,-0.40,99.90,472622,58,21061,-63
2019-12-20 06:55:48,38.58,27.95,-0.40,99.90,472578,58,21040,-63
2019-12-20 06:56:36,38.72,26.90,-0.40,99.90,521298,54,21599,-63
2019-12-20 06:57:22,38.50,28.12,-0.40,99.90,521206,54,21414,-62
2019-12-20 06:58:13,40.90,28.58,-0.40,99.90,472622,58,20980,-64
2019-12-20 06:59:00,38.97,28.55,-0.40,99.90,472671,58,21524,-64
2019-12-20 06:59:45,36.88,27.98,-0.40,99.90,472650,58,21521,-64
2019-12-20 07:00:40,45.72,33.55,-0.40,99.90,472703,58,21532,-63
2019-12-20 07:01:26,37.08,28.05,-0.40,99.90,472449,58,21458,-64
2019-12-20 07:02:13,36.00,26.17,-0.40,99.90,472633,58,21230,-64
2019-12-20 07:03:03,36.58,26.55,-0.40,99.90,472631,58,21100,-63
2019-12-20 07:03:56,48.22,33.92,-0.40,99.90,472937,58,21446,-63
2019-12-20 07:04:43,38.88,27.98,-0.40,99.90,472606,58,20985,-63
2019-12-20 07:05:35,35.30,26.27,-0.40,99.90,472632,58,21001,-63
2019-12-20 07:06:20,36.70,27.55,-0.40,99.90,472539,58,21493,-64
2019-12-20 07:07:03,40.00,27.92,-0.40,99.90,521212,54,20969,-65
2019-12-20 07:07:53,38.22,28.52,-0.40,99.90,521192,54,20945,-64
2019-12-20 07:08:40,39.70,29.75,-0.40,99.90,472395,58,21030,-63
2019-12-20 07:09:17,39.90,29.55,-0.40,99.90,472396,58,21466,-63
2019-12-20 07:10:11,35.40,27.73,-0.40,99.90,521083,54,20945,-63
2019-12-20 07:11:09,35.45,26.87,-0.40,99.90,472612,58,20988,-63
2019-12-20 07:11:56,33.90,25.62,-0.40,99.90,472581,58,21096,-63
2019-12-20 07:12:47,33.78,26.40,-0.40,99.90,472576,58,21013,-62
2019-12-20 07:13:40,35.53,25.60,-0.40,99.90,521011,54,20984,-62
2019-12-20 07:14:28,35.55,26.27,-0.30,99.90,472526,58,20975,-64
2019-12-20 07:15:20,35.05,25.75,-0.40,99.90,472628,58,21008,-61
2019-12-20 07:16:12,35.38,25.48,-0.40,99.90,472572,58,21024,-62
2019-12-20 07:17:06,36.58,26.83,-0.40,99.90,521150,54,21413,-63
2019-12-20 07:17:53,35.50,25.60,-0.40,99.90,521044,54,20929,-64
2019-12-20 07:18:45,39.97,26.98,-0.30,99.90,472330,58,21529,-63
2019-12-20 07:19:36,34.08,26.67,-0.30,99.90,472594,58,20980,-64
2019-12-20 07:20:30,40.42,27.20,-0.30,99.90,521361,54,20950,-63
2019-12-20 07:21:19,38.72,27.50,-0.30,99.90,472618,58,20981,-64
2019-12-20 07:22:06,40.25,27.75,-0.20,99.90,472659,58,21409,-63
2019-12-20 07:22:53,37.40,26.62,-0.20,99.90,521083,54,21338,-62
2019-12-20 07:23:42,35.67,26.95,-0.20,99.90,472525,58,21041,-64
2019-12-20 07:24:30,39.05,27.67,-0.10,99.90,472645,58,21009,-64
2019-12-20 07:25:25,34.70,25.67,-0.10,99.90,521208,54,21438,-62
2019-12-20 07:26:18,38.38,26.85,-0.10,99.90,472633,58,21004,-63
2019-12-20 07:26:59,34.60,26.98,-0.10,99.90,472575,58,20974,-62
2019-12-20 07:27:43,36.45,27.77,0.00,99.90,521146,54,20961,-63
2019-12-20 07:28:37,38.85,28.62,0.00,99.90,472570,58,20993,-62
2019-12-20 07:29:30,38.33,27.60,0.00,99.90,472648,58,21442,-64
2019-12-20 07:30:23,37.00,27.48,0.00,99.90,521160,54,21378,-64
2019-12-20 07:31:13,35.95,26.95,0.00,99.90,521067,54,20961,-64
2019-12-20 07:32:03,38.83,28.02,0.10,99.90,472849,58,21470,-64
2019-12-20 07:32:50,33.10,24.73,0.10,99.90,521169,54,20925,-63
2019-12-20 07:33:41,33.40,25.08,0.10,99.90,472590,58,21037,-64
2019-12-20 07:34:12,34.05,24.40,0.10,99.90,519772,54,20996,-62
2019-12-20 07:34:44,35.88,23.77,0.10,99.90,520783,54,20945,-62
2019-12-20 07:35:17,37.17,25.30,0.20,99.90,520949,54,20929,-62
2019-12-20 07:35:53,35.20,24.90,0.20,99.90,472445,58,21354,-62
2019-12-20 07:36:28,32.35,24.23,0.20,99.90,521131,54,20960,-62
2019-12-20 07:36:59,33.47,26.08,0.20,99.90,521001,54,20961,-61
2019-12-20 07:37:32,37.50,26.37,0.20,99.90,520758,54,21049,-62
2019-12-20 07:38:06,34.72,26.50,0.20,99.90,521044,54,20933,-61
2019-12-20 07:38:40,34.03,24.17,0.20,99.90,520771,54,21016,-62
2019-12-20 07:39:12,31.40,24.48,0.30,99.90,521020,54,21442,-62
2019-12-20 07:39:49,34.25,24.70,0.30,99.90,472519,58,21001,-62
2019-12-20 07:40:21,33.97,24.75,0.30,99.90,521084,54,20970,-62
2019-12-20 07:40:56,31.77,24.63,0.30,99.90,472543,58,21013,-62
2019-12-20 07:41:30,30.23,23.00,0.30,99.90,521031,54,21479,-62
2019-12-20 07:42:03,32.40,23.48,0.30,99.90,521086,54,21069,-62
2019-12-20 07:42:54,30.35,23.60,0.30,99.90,521153,54,21044,-62
2019-12-20 07:43:30,32.58,23.12,0.40,99.90,472585,58,21009,-62
2019-12-20 07:44:10,29.58,23.12,0.30,99.90,471757,58,21008,-63
2019-12-20 07:44:45,30.48,23.15,0.40,99.90,520850,54,21513,-63
2019-12-20 07:45:24,33.33,24.20,0.40,99.90,520968,54,21413,-62
2019-12-20 07:46:01,32.33,22.60,0.40,99.90,520910,54,20953,-62
2019-12-20 07:46:36,33.20,23.55,0.40,99.90,520837,54,21005,-61
2019-12-20 07:47:11,29.15,22.58,0.40,99.90,521009,54,20989,-62
2019-12-20 07:47:50,29.83,22.73,0.40,99.90,520978,54,20960,-64
2019-12-20 07:48:31,31.50,22.30,0.40,99.90,520899,54,21024,-63
2019-12-20 07:49:07,29.42,23.30,0.40,99.90,520965,54,21009,-64
2019-12-20 07:49:47,31.33,23.12,0.50,99.90,520880,54,21418,-63
2019-12-20 07:50:28,33.60,24.45,0.50,99.90,521212,54,20933,-63
2019-12-20 07:51:08,31.98,24.08,0.50,99.90,521072,54,20953,-64
2019-12-20 07:51:41,33.75,24.67,0.50,99.90,521168,54,20941,-63
2019-12-20 07:52:22,35.45,23.50,0.50,99.90,521020,54,21021,-63
2019-12-20 07:53:02,33.63,22.58,0.50,99.90,472636,58,20997,-64
2019-12-20 07:53:48,0.50,0.50,0.50,99.90,524801,54,20952,-64
2019-12-20 07:54:29,30.15,23.00,0.60,99.90,472476,58,20163,-63
2019-12-20 07:55:11,34.33,24.12,0.60,99.90,472471,58,21085,-62
2019-12-20 07:55:58,34.15,24.10,0.60,99.90,520982,54,20929,-62
2019-12-20 07:56:41,34.65,25.30,0.60,99.90,472469,58,21029,-63
2019-12-20 07:57:25,36.17,24.35,0.70,99.90,472488,58,21010,-63
2019-12-20 07:58:08,31.67,24.20,0.70,99.90,521058,54,20981,-63
2019-12-20 07:58:40,30.98,23.10,0.70,99.90,520859,54,22132,-63
2019-12-20 07:59:11,30.20,23.38,0.70,99.90,521000,54,20950,-63
2019-12-20 07:59:44,35.97,24.37,0.80,99.90,472437,58,21033,-63
2019-12-20 08:00:18,32.88,23.75,0.80,99.90,472531,58,21000,-63
2019-12-20 08:00:50,36.55,24.60,0.80,99.90,521091,54,21549,-62
2019-12-20 08:01:33,33.53,24.37,0.80,99.90,521109,54,21667,-62
2019-12-20 08:02:19,48.10,32.63,0.80,99.90,472482,58,21001,-61
2019-12-20 08:03:08,62.33,40.53,0.90,99.90,472481,58,21041,-62
2019-12-20 08:03:50,85.60,54.03,0.90,99.90,472567,58,21012,-62
2019-12-20 08:04:21,57.45,38.63,0.90,99.90,520923,54,21454,-62
2019-12-20 08:04:53,31.48,23.00,1.00,99.90,520722,54,21052,-61
2019-12-20 08:05:39,31.40,22.42,1.00,99.90,520895,54,21035,-61
2019-12-20 08:06:22,29.77,23.58,1.00,99.90,520777,54,21513,-62
2019-12-20 08:07:00,30.95,23.27,1.10,99.90,472480,58,21017,-62
2019-12-20 08:07:50,32.50,24.85,1.10,99.90,472571,58,21489,-62
2019-12-20 08:08:35,35.65,23.55,1.20,99.90,472270,58,21057,-62
2019-12-20 08:09:19,31.98,23.25,1.20,99.90,472489,58,21029,-63
2019-12-20 08:10:03,32.45,23.85,1.30,99.90,472432,58,21064,-61
2019-12-20 08:10:44,33.20,22.98,1.30,99.90,472435,58,21001,-61
2019-12-20 08:11:26,1.40,1.40,1.40,99.90,524852,54,21020,-61
2019-12-20 08:12:10,32.03,23.12,1.40,99.90,472614,58,20296,-62
2019-12-20 08:12:54,31.20,23.30,1.40,99.90,472423,58,21082,-62
2019-12-20 08:13:27,33.30,23.50,1.50,99.90,521179,54,20945,-61
2019-12-20 08:14:04,33.55,22.17,1.50,99.90,472410,58,21016,-61
2019-12-20 08:14:37,29.77,22.13,1.60,99.90,520991,54,20953,-62
2019-12-20 08:15:09,33.05,23.50,1.60,99.90,472614,58,21006,-62
2019-12-20 08:15:43,31.70,23.12,1.70,99.90,472699,58,21474,-64
2019-12-20 08:16:18,33.20,22.55,1.70,99.90,472635,58,21049,-64
2019-12-20 08:16:51,31.62,22.67,1.70,99.90,521082,54,20937,-64
2019-12-20 08:17:30,32.38,22.40,1.80,99.90,521154,54,20917,-61
2019-12-20 08:18:13,32.13,22.50,1.80,99.90,472528,58,21013,-63
2019-12-20 08:18:53,31.37,22.13,1.80,99.90,472307,58,20993,-62
2019-12-20 08:19:28,34.10,22.98,1.90,99.90,472719,58,21112,-62
2019-12-20 08:20:00,31.42,22.65,1.90,99.90,521010,54,21449,-64
2019-12-20 08:20:33,29.35,21.50,2.00,99.90,520866,54,21012,-61
2019-12-20 08:21:04,31.98,22.35,2.00,99.90,521087,54,20945,-62
2019-12-20 08:21:40,32.40,22.55,2.00,99.90,521042,54,20961,-64
2019-12-20 08:22:11,28.62,21.62,2.10,99.90,521092,54,20953,-63
2019-12-20 08:22:44,27.37,20.60,2.10,99.90,520931,54,20934,-62
2019-12-20 08:23:15,29.85,21.25,2.10,99.90,472575,58,21033,-61
2019-12-20 08:23:47,28.90,21.33,2.20,99.90,521065,54,20973,-62
2019-12-20 08:24:19,28.67,21.15,2.20,99.90,521053,54,20977,-61
2019-12-20 08:24:51,25.20,20.60,2.20,99.90,520894,54,20953,-62
2019-12-20 08:25:24,32.83,22.70,2.20,99.90,472465,58,21490,-63
2019-12-20 08:25:58,28.00,21.30,2.20,99.90,521070,54,21009,-62
2019-12-20 08:26:32,27.58,21.08,2.30,99.90,520957,54,21513,-63
2019-12-20 08:27:07,28.98,21.30,2.30,99.90,520960,54,21032,-64
2019-12-20 08:27:46,33.10,21.98,2.30,99.90,520910,54,21425,-65
2019-12-20 08:28:27,29.48,21.42,2.30,99.90,521139,54,21005,-64
2019-12-20 08:29:03,30.65,21.73,2.30,99.90,472648,58,21306,-64
2019-12-20 08:29:36,29.20,20.92,2.30,99.90,472532,58,20989,-64
2019-12-20 08:30:07,29.10,21.90,2.40,99.90,521015,54,20949,-65
2019-12-20 08:30:41,39.15,26.75,2.40,99.90,472393,58,21561,-64
2019-12-20 08:31:18,29.73,19.73,2.40,99.90,472467,58,21489,-64
2019-12-20 08:31:55,24.60,17.80,2.40,99.90,520771,54,21045,-63
2019-12-20 08:32:28,25.30,19.02,2.50,99.90,520998,54,20957,-64
2019-12-20 08:33:02,26.52,19.08,2.50,99.90,521011,54,21036,-62
2019-12-20 08:33:34,27.27,19.75,2.50,99.90,516510,53,20930,-62
2019-12-20 08:34:06,25.92,19.30,2.40,99.90,527298,53,20982,-63
2019-12-20 08:34:37,26.15,19.70,2.50,99.90,527416,54,21010,-63
2019-12-20 08:35:11,31.23,21.17,2.50,99.90,527661,54,20919,-63
2019-12-20 08:35:48,29.90,20.73,2.60,99.90,527497,54,20946,-63
2019-12-20 08:36:23,28.42,20.77,2.60,99.90,527577,54,21427,-63
2019-12-20 08:36:58,26.73,21.02,2.60,99.90,527650,54,20959,-63
2019-12-20 08:37:31,28.75,20.73,2.60,99.90,527632,54,20998,-63
2019-12-20 08:38:06,28.05,21.50,2.60,99.90,527705,54,20919,-64
2019-12-20 08:38:42,32.35,20.75,2.70,99.90,477764,58,21014,-64
2019-12-20 08:39:30,28.58,20.45,2.70,99.90,527599,54,21475,-63
2019-12-20 08:40:09,30.95,21.02,2.70,99.90,527330,54,20967,-63
2019-12-20 08:40:55,25.62,20.35,2.70,99.90,527582,54,20999,-61
2019-12-20 08:41:49,29.85,20.10,2.80,99.90,477979,58,20986,-64
2019-12-20 08:42:36,27.80,19.50,2.80,99.90,477984,58,21003,-60
2019-12-20 08:43:23,26.12,19.00,2.90,99.90,527678,54,20999,-64
2019-12-20 08:44:06,29.80,20.35,2.90,99.90,527580,54,20967,-65
2019-12-20 08:44:56,28.90,19.55,2.90,99.90,527385,54,21147,-64
2019-12-20 08:45:35,23.50,18.27,2.90,99.90,477881,58,21061,-64
2019-12-20 08:46:24,27.00,19.42,3.00,99.90,527334,54,20990,-64
2019-12-20 08:47:13,23.20,17.80,3.00,99.90,527681,54,20934,-65
2019-12-20 08:47:58,25.95,18.62,3.00,99.90,527672,54,20991,-64
2019-12-20 08:48:29,24.52,18.80,3.10,99.90,477820,58,21071,-64
2019-12-20 08:49:03,32.13,20.58,3.00,99.90,527541,54,20946,-64
2019-12-20 08:49:37,24.55,19.50,3.00,99.90,527480,54,20998,-64
2019-12-20 08:50:13,28.45,20.00,3.10,99.90,477991,58,21534,-65
2019-12-20 08:50:46,29.63,20.85,3.10,99.90,527721,54,20938,-65
2019-12-20 08:51:28,29.63,19.75,3.00,99.90,527743,54,20934,-64
2019-12-20 08:52:13,27.48,19.73,3.00,99.90,478096,58,21178,-65
2019-12-20 08:53:03,28.17,20.52,3.00,99.90,478072,58,21035,-65
2019-12-20 08:53:36,33.67,20.70,3.00,99.90,526393,54,20986,-66
2019-12-20 08:54:07,29.75,21.15,3.10,99.90,527769,54,20978,-64
2019-12-20 08:54:40,27.65,21.00,3.10,99.90,527671,54,21018,-64
2019-12-20 08:55:12,28.15,21.17,3.10,99.90,527527,54,20959,-64
2019-12-20 08:55:44,25.52,20.17,3.20,99.90,527650,54,20951,-64
2019-12-20 08:56:15,32.58,23.55,3.20,99.90,527592,54,21018,-65
2019-12-20 08:56:48,36.67,24.73,3.20,99.90,527489,54,20958,-64
2019-12-20 08:57:22,35.92,24.90,3.20,99.90,527561,54,20986,-64
2019-12-20 08:57:53,29.98,22.40,3.20,99.90,478019,58,20994,-66
2019-12-20 08:58:28,32.40,22.58,3.20,99.90,477807,58,21009,-64
2019-12-20 08:59:03,58.63,40.53,3.20,99.90,527684,54,20922,-64
2019-12-20 08:59:53,37.63,26.92,3.30,99.90,527697,54,21506,-64
2019-12-20 09:00:41,34.70,24.17,3.30,99.90,527572,54,20943,-64
2019-12-20 09:01:20,31.37,21.67,3.40,99.90,478043,58,21071,-66
2019-12-20 09:02:08,29.87,19.87,3.60,99.90,527686,54,21054,-64
2019-12-20 09:02:50,29.02,21.30,3.60,99.90,527601,54,21018,-64
2019-12-20 09:03:36,27.27,21.60,3.60,99.90,527583,54,20939,-64
2019-12-20 09:04:13,27.60,20.48,3.60,99.90,527675,54,20907,-64
2019-12-20 09:05:03,28.95,20.30,3.70,99.90,477815,58,21503,-64
2019-12-20 09:05:51,28.70,21.45,3.70,99.90,478120,58,20982,-64
2019-12-20 09:06:40,28.20,21.15,3.70,99.90,478031,58,21057,-66
2019-12-20 09:07:28,30.33,22.75,3.70,99.90,477975,58,21526,-63
2019-12-20 09:08:07,30.20,21.50,3.80,99.90,527731,54,21018,-64
2019-12-20 09:08:51,32.67,22.98,3.80,99.90,527453,54,20951,-64
2019-12-20 09:09:33,109.45,71.43,3.80,99.90,527681,54,21005,-64
2019-12-20 09:10:21,76.68,50.30,3.80,99.90,527707,54,20983,-66
2019-12-20 09:11:09,39.83,27.90,3.80,99.90,527647,54,20930,-64
2019-12-20 09:11:59,28.45,22.08,3.80,99.90,527563,54,20931,-64
2019-12-20 09:12:41,29.27,22.15,3.90,99.90,527928,54,21035,-64
2019-12-20 09:13:22,31.45,23.35,3.90,99.90,527463,54,20978,-64
2019-12-20 09:14:07,28.60,22.35,4.00,99.90,527920,54,21908,-63
2019-12-20 09:14:50,29.12,22.67,4.00,99.90,527699,54,21455,-63
2019-12-20 09:15:39,31.05,23.38,4.00,99.90,527625,54,20971,-63
2019-12-20 09:16:27,29.20,22.67,4.00,99.90,478030,58,21455,-64
2019-12-20 09:17:17,30.52,23.85,4.00,99.90,527732,54,20994,-63
2019-12-20 09:18:02,37.42,25.95,4.00,99.90,478233,58,21006,-64
2019-12-20 09:18:47,34.30,24.80,4.00,99.90,527427,54,20946,-64
2019-12-20 09:19:30,33.47,23.45,4.00,99.90,477989,58,21531,-65
2019-12-20 09:20:23,43.83,30.58,4.10,99.90,478086,58,22085,-64
2019-12-20 09:21:02,41.10,28.85,4.10,99.90,477929,58,20982,-64
2019-12-20 09:21:47,34.97,25.83,4.10,99.90,527544,54,21724,-63
2019-12-20 09:22:36,34.85,25.45,4.00,99.90,477978,58,21038,-63
2019-12-20 09:23:30,34.67,24.75,4.10,99.90,478035,58,21089,-64
2019-12-20 09:24:16,34.15,24.75,4.10,99.90,527751,54,21999,-64
2019-12-20 09:25:00,31.75,24.10,4.20,99.90,527634,54,21599,-65
2019-12-20 09:25:46,29.50,21.27,4.20,99.90,477984,58,20979,-64
2019-12-20 09:26:32,31.92,22.55,4.20,99.90,527679,54,21388,-64
2019-12-20 09:27:18,33.58,22.42,4.30,99.90,527721,54,20990,-64
2019-12-20 09:27:55,29.67,22.00,4.40,99.90,477951,58,21077,-65
2019-12-20 09:28:43,32.67,23.83,4.40,99.90,527497,54,20935,-65
2019-12-20 09:29:19,28.87,22.40,4.40,99.90,478035,58,21081,-68
2019-12-20 09:29:51,31.77,23.52,4.40,99.90,527670,54,21514,-64
2019-12-20 09:30:24,30.30,22.40,4.50,99.90,527837,54,20962,-65
2019-12-20 09:31:00,30.17,23.20,4.50,99.90,527784,54,20978,-65
2019-12-20 09:31:42,31.23,22.40,4.50,99.90,527752,54,20919,-64
2019-12-20 09:32:19,30.12,22.60,4.50,99.90,527633,54,21479,-64
2019-12-20 09:32:51,33.20,24.42,4.60,99.90,478074,58,20998,-64
2019-12-20 09:33:29,30.23,23.35,4.60,99.90,478089,58,21522,-64
2019-12-20 09:34:02,31.42,23.42,4.60,99.90,527463,54,21427,-63
2019-12-20 09:34:35,32.47,23.77,4.60,99.90,527664,54,20903,-64
2019-12-20 09:35:06,33.05,23.70,4.70,99.90,527716,54,20978,-63
2019-12-20 09:35:44,32.15,23.92,4.70,99.90,477927,58,20991,-64
2019-12-20 09:36:16,31.33,22.80,4.70,99.90,527652,54,20967,-64
2019-12-20 09:36:47,33.83,24.27,4.80,99.90,477970,58,21002,-63
2019-12-20 09:37:21,33.97,25.23,4.70,99.90,527716,54,20979,-63
2019-12-20 09:38:00,34.17,25.30,4.70,99.90,527671,54,21014,-63
2019-12-20 09:38:32,31.42,24.50,4.70,99.90,527527,54,22007,-66
2019-12-20 09:39:06,30.80,23.10,4.80,99.90,527657,54,20970,-64
2019-12-20 09:39:39,33.58,25.35,4.80,99.90,527660,54,21003,-64
2019-12-20 09:40:15,33.20,23.17,4.80,99.90,477890,58,21014,-64
2019-12-20 09:40:47,31.95,23.83,4.90,99.90,478059,58,21516,-64
2019-12-20 09:41:20,32.38,23.42,4.90,99.90,478011,58,21015,-65
2019-12-20 09:41:54,29.50,22.60,5.00,99.90,477989,58,21020,-64
2019-12-20 09:42:29,28.87,23.60,5.10,99.90,527525,54,21209,-63
2019-12-20 09:43:03,29.67,22.73,5.20,99.90,527698,54,20938,-64
2019-12-20 09:43:39,28.27,21.05,5.30,99.90,527649,54,20946,-64
2019-12-20 09:44:16,27.33,20.45,5.30,99.90,527675,54,20943,-63
2019-12-20 09:45:00,29.70,21.23,5.40,99.90,527664,54,20934,-66
2019-12-20 09:45:39,30.35,21.87,5.40,99.90,527578,54,21330,-64
2019-12-20 09:46:14,25.67,20.48,5.40,99.90,478037,58,20998,-63
2019-12-20 09:46:55,28.33,21.17,5.50,99.90,527609,54,21009,-64
2019-12-20 09:47:33,30.88,21.55,5.50,99.90,477969,58,21360,-65
2019-12-20 09:48:11,28.50,21.15,5.50,99.90,527728,54,20935,-64
2019-12-20 09:48:53,29.83,21.30,5.50,99.90,527376,54,20961,-63
2019-12-20 09:49:25,26.52,19.67,5.50,99.90,478051,58,21014,-65
2019-12-20 09:50:00,28.35,19.90,5.50,99.90,478031,58,21027,-64
2019-12-20 09:50:37,28.55,21.33,5.50,99.90,527570,54,20946,-64
2019-12-20 09:51:20,29.12,21.75,5.50,99.90,527699,54,20974,-64
2019-12-20 09:51:54,30.00,21.67,5.50,99.90,527775,54,20998,-65
2019-12-20 09:52:31,28.87,21.30,5.40,99.90,478054,58,21018,-65
2019-12-20 09:53:13,27.75,21.90,5.50,99.90,527681,54,20946,-64
2019-12-20 09:53:49,27.40,21.00,5.40,99.90,477975,58,21037,-64
2019-12-20 09:54:22,31.05,21.30,5.50,99.90,477901,58,20998,-65
2019-12-20 09:55:00,33.35,22.25,5.60,99.90,527649,54,21537,-65
2019-12-20 09:55:37,28.15,20.75,5.70,99.90,527740,54,21416,-64
2019-12-20 09:56:09,26.70,20.85,5.70,99.90,527621,54,20923,-65
2019-12-20 09:56:46,28.23,21.27,5.70,99.90,527696,54,20934,-64
2019-12-20 09:57:25,27.40,20.37,5.70,99.90,527740,54,21023,-64
2019-12-20 09:57:58,26.48,20.77,5.70,99.90,528074,54,21510,-64
2019-12-20 09:58:35,29.73,21.10,5.80,99.90,527482,54,21676,-64
2019-12-20 09:59:09,28.37,20.70,5.90,99.90,471798,54,3173709,-64
2019-12-20 09:59:50,27.90,19.65,5.90,99.90,478030,58,21074,-63
2019-12-20 10:00:31,26.00,18.50,6.00,99.90,527744,54,20974,-65
2019-12-20 10:01:06,25.62,17.62,6.00,99.90,527809,54,21268,-64
2019-12-20 10:01:50,25.52,16.65,6.10,99.90,527764,54,20943,-61
2019-12-20 10:02:33,25.92,17.20,6.10,99.90,477958,58,21070,-64
2019-12-20 10:03:12,22.15,16.27,6.20,99.90,477941,58,20995,-62
2019-12-20 10:03:49,22.00,16.42,6.20,99.90,527638,54,21070,-62
2019-12-20 10:04:22,19.12,15.38,6.20,99.90,527770,54,21424,-62
2019-12-20 10:05:03,21.55,15.55,6.20,99.90,527690,54,20975,-63
2019-12-20 10:05:47,22.33,15.77,6.30,99.90,527616,54,21522,-63
2019-12-20 10:06:34,21.10,15.30,6.30,99.90,527653,54,21507,-62
2019-12-20 10:07:16,21.62,16.27,6.40,99.90,478153,58,21070,-61
2019-12-20 10:08:00,21.45,15.73,6.40,99.90,478037,58,21069,-61
2019-12-20 10:08:40,19.70,14.40,6.40,99.90,477894,58,21030,-60
2019-12-20 10:09:21,26.23,15.52,6.40,99.90,527813,54,20951,-61
2019-12-20 10:10:01,20.55,16.30,6.50,99.90,478050,58,21090,-65
2019-12-20 10:10:41,23.02,15.32,6.50,99.90,527775,54,20919,-61
2019-12-20 10:11:30,20.15,15.73,6.50,99.90,527751,54,21448,-60
2019-12-20 10:12:20,20.55,14.38,6.40,99.90,478114,58,21037,-61
2019-12-20 10:13:06,18.92,14.50,6.50,99.90,477962,58,21341,-61
2019-12-20 10:13:49,21.05,14.43,6.60,99.90,527610,54,20922,-61
2019-12-20 10:14:29,21.05,14.68,6.60,99.90,527729,54,20927,-61
2019-12-20 10:15:20,21.45,14.87,6.60,99.90,527937,54,21050,-62
2019-12-20 10:16:03,23.38,14.07,6.70,99.90,527921,54,21408,-64
2019-12-20 10:17:00,20.62,13.07,6.80,99.90,527695,54,20955,-61
2019-12-20 10:17:48,18.58,13.05,6.80,99.90,478087,58,20975,-61
2019-12-20 10:18:40,20.33,12.77,6.90,99.90,477918,58,20982,-60
2019-12-20 10:19:46,22.00,13.90,6.90,99.90,527772,54,21052,-61
2019-12-20 10:20:32,20.27,12.18,7.00,99.90,478058,58,21544,-61
2019-12-20 10:21:19,18.08,11.60,7.00,99.90,478109,58,20962,-61
2019-12-20 10:22:07,15.68,11.02,7.00,99.90,527658,54,20931,-61
2019-12-20 10:22:58,19.65,11.10,7.00,99.90,527717,54,20951,-61
2019-12-20 10:23:49,17.50,11.68,7.00,99.90,528035,54,20892,-61
2019-12-20 10:24:39,17.02,11.52,7.10,99.90,528092,54,20923,-62
2019-12-20 10:25:33,14.45,10.82,7.20,99.90,478345,58,21023,-62
2019-12-20 10:26:24,16.12,10.02,7.20,99.90,527925,54,20910,-61
2019-12-20 10:27:10,14.50,9.38,7.20,99.90,478187,58,21022,-62
2019-12-20 10:28:03,14.35,9.57,7.20,99.90,478271,58,21448,-62
2019-12-20 10:28:52,18.55,11.32,7.10,99.90,478012,58,21038,-61
2019-12-20 10:29:43,16.70,11.00,7.20,99.90,527836,54,20951,-62
2019-12-20 10:30:29,15.05,9.50,7.20,99.90,528161,54,20978,-61
2019-12-20 10:31:15,15.15,10.80,7.30,99.90,527942,54,20922,-64
2019-12-20 10:32:10,16.08,10.63,7.20,99.90,478102,58,21038,-62
2019-12-20 10:32:43,13.32,8.27,7.30,99.90,478167,58,21017,-61
2019-12-20 10:33:33,15.65,8.55,7.30,99.90,527076,54,20956,-61
2019-12-20 10:34:20,13.15,9.02,7.40,99.90,527965,54,21428,-61
2019-12-20 10:35:12,12.68,9.32,7.40,99.90,478098,58,20978,-63
2019-12-20 10:36:03,13.20,8.43,7.40,99.90,478100,58,20962,-63
2019-12-20 10:36:59,10.88,8.20,7.40,99.90,478192,58,21081,-62
2019-12-20 10:37:46,14.20,7.68,7.40,99.90,527764,54,20931,-61
2019-12-20 10:38:38,13.93,8.43,7.30,99.90,477713,58,21011,-61
2019-12-20 10:39:23,13.38,8.55,7.30,99.90,477721,58,21018,-62
2019-12-20 10:40:10,13.35,8.13,7.40,99.90,527731,54,21415,-61
2019-12-20 10:41:03,13.25,8.60,7.40,99.90,478078,58,20963,-63
2019-12-20 10:41:58,12.57,8.05,7.30,99.90,527735,54,20982,-62
2019-12-20 10:42:50,11.82,8.77,7.30,99.90,478067,58,20970,-62
2019-12-20 10:43:40,12.25,7.75,7.30,99.90,478042,58,21030,-61
2019-12-20 10:44:23,12.55,8.85,7.40,99.90,477965,58,21014,-62
2019-12-20 10:45:11,10.30,7.82,7.30,99.90,527434,54,21502,-62
2019-12-20 10:46:03,14.95,8.02,7.40,99.90,478008,58,21001,-61
2019-12-20 10:46:53,17.27,8.95,7.50,99.90,527764,54,20915,-62
2019-12-20 10:47:43,13.05,7.75,7.50,99.90,527778,54,20923,-63
2019-12-20 10:48:35,14.40,9.30,7.60,99.90,478099,58,21035,-61
2019-12-20 10:49:30,13.75,8.80,7.60,99.90,477943,58,20969,-64
2019-12-20 10:50:23,13.07,8.50,7.60,99.90,478092,58,20950,-62
2019-12-20 10:51:13,12.82,8.48,7.60,99.90,478048,58,20959,-62
2019-12-20 10:52:00,14.57,8.45,7.60,99.90,527745,54,20955,-62
2019-12-20 10:52:53,17.67,8.27,7.60,99.90,527865,54,20891,-63
2019-12-20 10:53:43,12.82,8.07,7.70,99.90,478071,58,21700,-62
2019-12-20 10:54:40,13.43,8.48,7.70,99.90,527751,54,20923,-62
2019-12-20 10:55:25,16.40,10.30,7.80,99.90,477947,58,21546,-62
2019-12-20 10:56:20,17.12,11.65,7.80,99.90,478160,58,21013,-62
2019-12-20 10:57:02,17.90,11.88,7.90,99.90,478077,58,21011,-62
2019-12-20 10:57:58,20.35,13.18,7.90,99.90,478083,58,20987,-62
2019-12-20 10:58:44,17.15,12.48,7.90,99.90,477907,58,20990,-62
2019-12-20 10:59:36,17.90,12.43,7.90,99.90,527629,54,20937,-61
2019-12-20 11:00:25,18.95,13.32,7.90,99.90,527718,54,20974,-62
2019-12-20 11:01:20,16.73,12.37,8.00,99.90,477965,58,21042,-62
2019-12-20 11:02:09,19.08,13.10,8.00,99.90,478051,58,21030,-61
2019-12-20 11:02:58,19.58,13.80,8.00,99.90,478092,58,21038,-62
2019-12-20 11:03:43,21.30,14.05,8.00,99.90,527681,54,20903,-62
2019-12-20 11:04:35,21.58,14.05,8.00,99.90,478064,58,22191,-62
2019-12-20 11:05:23,20.90,14.00,8.00,99.90,478044,58,22218,-61
2019-12-20 11:06:20,20.90,14.85,8.00,99.90,527748,54,22045,-62
2019-12-20 11:07:09,18.90,12.77,8.10,99.90,478155,58,20971,-62
2019-12-20 11:07:58,21.27,14.70,8.10,99.90,527743,54,21471,-63
2019-12-20 11:08:47,19.98,14.80,8.10,99.90,477922,58,20966,-62
2019-12-20 11:09:39,21.00,15.05,8.10,99.90,478119,58,21011,-62
2019-12-20 11:10:29,23.92,15.07,8.10,99.90,478103,58,21042,-61
2019-12-20 11:11:17,21.70,15.20,8.00,99.90,478097,58,21693,-62
2019-12-20 11:12:05,20.83,15.82,8.10,99.90,527721,54,21988,-62
2019-12-20 11:12:49,21.95,15.18,8.00,99.90,527753,54,20974,-62
2019-12-20 11:13:40,21.60,15.18,7.90,99.90,478082,58,20972,-62
2019-12-20 11:14:33,21.62,14.85,7.90,99.90,478264,58,20995,-63
2019-12-20 11:15:23,18.33,14.77,8.00,99.90,478030,58,21491,-63
2019-12-20 11:16:13,21.10,16.37,8.00,99.90,478004,58,21084,-65
2019-12-20 11:17:00,20.35,15.45,8.00,99.90,478120,58,21018,-64
2019-12-20 11:17:53,20.83,14.75,8.00,99.90,478081,58,21116,-63
2019-12-20 11:18:28,20.15,15.50,8.00,99.90,477889,58,21034,-63
2019-12-20 11:19:23,20.92,15.02,8.00,99.90,527712,54,20970,-63
2019-12-20 11:20:15,22.77,16.33,8.00,99.90,527703,54,20959,-63
2019-12-20 11:21:06,25.75,16.12,7.90,99.90,478092,58,21065,-63
2019-12-20 11:21:49,21.85,15.93,8.00,99.90,478218,58,21030,-62
2019-12-20 11:22:31,21.08,15.63,7.90,99.90,527696,54,20903,-63
2019-12-20 11:23:30,22.08,15.77,7.90,99.90,527818,54,20959,-62
2019-12-20 11:24:25,22.05,14.93,7.90,99.90,478139,58,21030,-62
2019-12-20 11:25:14,21.35,15.45,7.90,99.90,478074,58,20991,-63
2019-12-20 11:26:09,20.33,14.38,7.90,99.90,527789,54,20911,-63
2019-12-20 11:26:59,23.33,15.13,7.90,99.90,478077,58,21022,-63
2019-12-20 11:27:44,19.08,15.85,7.90,99.90,478267,58,21046,-65
2019-12-20 11:28:38,21.67,15.05,7.90,99.90,478009,58,21018,-63
2019-12-20 11:29:32,23.70,15.25,8.00,99.90,478022,58,20986,-63
2019-12-20 11:30:23,20.52,15.90,7.90,99.90,477971,58,21446,-63
2019-12-20 11:31:10,18.98,14.68,7.90,99.90,478206,58,20974,-63
2019-12-20 11:32:02,25.30,15.57,7.90,99.90,478051,58,20975,-63
2019-12-20 11:32:50,22.42,15.27,7.90,99.90,478019,58,21645,-62
2019-12-20 11:33:40,20.83,15.13,7.90,99.90,527833,54,20967,-63
2019-12-20 11:34:33,26.08,15.85,7.90,99.90,478141,58,20973,-63
2019-12-20 11:35:25,22.70,15.60,7.90,99.90,477925,58,20950,-63
2019-12-20 11:36:14,24.95,15.68,7.90,99.90,478021,58,21497,-63
2019-12-20 11:37:00,22.52,15.27,7.80,99.90,478077,58,21006,-63
2019-12-20 11:37:53,20.92,15.40,7.80,99.90,478070,58,20962,-63
2019-12-20 11:38:50,21.02,15.32,7.80,99.90,477895,58,20951,-63
2019-12-20 11:39:38,19.17,14.07,7.70,99.90,478014,58,21046,-63
2019-12-20 11:40:28,20.25,14.07,7.70,99.90,478046,58,20983,-63
2019-12-20 11:41:16,18.12,13.48,7.70,99.90,478358,58,21031,-60
2019-12-20 11:42:03,18.30,14.07,7.70,99.90,478080,58,21006,-62
2019-12-20 11:42:44,18.62,13.85,7.80,99.90,478133,58,21022,-62
2019-12-20 11:43:38,18.85,14.30,7.80,99.90,527624,54,21399,-61
2019-12-20 11:44:30,19.48,14.13,7.80,99.90,478022,58,20986,-64
2019-12-20 11:45:23,21.02,14.75,7.80,99.90,527609,54,20986,-61
2019-12-20 11:46:16,17.73,14.25,7.80,99.90,478010,58,21002,-62
2019-12-20 11:47:03,19.58,15.20,7.80,99.90,527748,54,21578,-61
2019-12-20 11:47:49,20.75,15.23,7.80,99.90,527637,54,20935,-62
2019-12-20 11:48:40,22.37,15.23,7.80,99.90,527555,54,20895,-62
2019-12-20 11:49:23,7.80,7.80,7.80,99.90,481522,58,21007,-62
2019-12-20 11:50:16,22.13,15.10,7.80,99.90,527734,54,20142,-63
2019-12-20 11:51:03,20.08,14.63,7.80,99.90,478054,58,20995,-62
2019-12-20 11:51:49,26.17,16.08,7.80,99.90,478020,58,20975,-63
2019-12-20 11:52:40,23.48,15.48,7.80,99.90,527726,54,21384,-63
2019-12-20 11:53:43,20.50,15.43,7.70,99.90,478274,58,21111,-62
2019-12-20 11:54:40,21.10,15.63,7.70,99.90,527755,54,20974,-63
2019-12-20 11:55:39,22.10,14.95,7.70,99.90,478037,58,20986,-64
2019-12-20 11:56:26,20.37,14.45,7.60,99.90,478109,58,20990,-63
2019-12-20 11:57:13,26.50,14.87,7.50,99.90,478030,58,21456,-63
2019-12-20 11:58:09,25.67,16.70,7.60,99.90,527695,54,20895,-63
2019-12-20 11:59:00,21.50,15.70,7.60,99.90,477989,58,20983,-63
2019-12-20 11:59:55,22.00,15.55,7.60,99.90,478192,58,20971,-63
2019-12-20 12:00:48,23.77,15.65,7.50,99.90,478206,58,20991,-62
2019-12-20 12:01:39,22.87,15.57,7.60,99.90,478098,58,21034,-62
2019-12-20 12:02:33,21.20,15.90,7.50,99.90,478119,58,20955,-63
2019-12-20 12:03:23,22.00,15.45,7.60,99.90,478205,58,21487,-62
2019-12-20 12:04:20,21.77,14.68,7.60,99.90,478037,58,21034,-63
2019-12-20 12:05:13,22.23,14.55,7.60,99.90,478049,58,20970,-62
2019-12-20 12:06:05,20.17,14.05,7.60,99.90,527595,54,21023,-64
2019-12-20 12:06:55,24.95,14.02,7.60,99.90,478008,58,21503,-62
2019-12-20 12:07:48,22.58,14.30,7.50,99.90,478281,58,21503,-62
2019-12-20 12:08:39,19.52,14.63,7.50,99.90,477783,58,21455,-62
2019-12-20 12:09:28,19.95,13.82,7.50,99.90,478238,58,20970,-65
2019-12-20 12:10:15,20.85,14.55,7.50,99.90,478058,58,20983,-63
2019-12-20 12:11:06,21.45,14.38,7.50,99.90,477999,58,21547,-64
2019-12-20 12:11:54,26.10,13.88,7.40,99.90,478109,58,20963,-65
2019-12-20 12:12:52,16.02,12.02,7.50,99.90,527610,54,21673,-64
2019-12-20 12:13:40,22.48,13.70,7.40,99.90,478005,58,20986,-64
2019-12-20 12:14:33,19.20,13.48,7.40,99.90,527636,54,21399,-64
2019-12-20 12:15:20,20.25,14.18,7.40,99.90,527763,54,20950,-64
2019-12-20 12:16:10,22.05,14.30,7.40,99.90,527734,54,20903,-60
2019-12-20 12:16:41,19.67,13.50,7.40,99.90,477865,58,21042,-60
2019-12-20 12:17:30,17.20,13.02,7.50,99.90,527622,54,21538,-59
2019-12-20 12:18:13,18.33,12.00,7.50,99.90,478025,58,20986,-60
2019-12-20 12:18:47,19.33,12.18,7.40,99.90,477736,58,21031,-58
2019-12-20 12:19:19,19.37,13.13,7.40,99.90,527679,54,21005,-60
2019-12-20 12:20:00,22.90,13.93,7.40,99.90,478021,58,20978,-60
2019-12-20 12:20:34,18.62,13.48,7.40,99.90,527666,54,20994,-57
2019-12-20 12:21:09,19.00,13.00,7.40,99.90,527681,54,20911,-60
2019-12-20 12:21:45,22.02,15.55,7.40,99.90,527700,54,21482,-58
2019-12-20 12:22:37,19.05,14.40,7.40,99.90,527637,54,20918,-60
2019-12-20 12:23:26,22.58,14.90,7.40,99.90,478049,58,21026,-60
2019-12-20 12:23:58,20.88,14.38,7.40,99.90,527602,54,21451,-58
2019-12-20 12:24:42,21.17,14.60,7.40,99.90,477893,58,20982,-60
2019-12-20 12:25:15,21.10,14.50,7.40,99.90,527744,54,20922,-60
2019-12-20 12:25:47,20.92,14.32,7.40,99.90,527691,54,21010,-60
2019-12-20 12:26:28,19.48,13.52,7.40,99.90,527749,54,21602,-59
2019-12-20 12:27:07,18.05,13.88,7.40,99.90,527820,54,20906,-59
2019-12-20 12:27:40,21.42,14.35,7.40,99.90,527687,54,20899,-62
2019-12-20 12:28:26,20.67,14.32,7.40,99.90,478060,58,22106,-58
2019-12-20 12:29:05,22.83,14.43,7.40,99.90,527509,54,20915,-59
2019-12-20 12:29:37,23.70,15.05,7.50,99.90,527713,54,20962,-60
2019-12-20 12:30:08,26.27,15.18,7.50,99.90,527718,54,21069,-60
2019-12-20 12:30:46,24.92,16.48,7.50,99.90,527778,54,21046,-59
2019-12-20 12:31:30,26.65,18.48,7.50,99.90,527601,54,21022,-59
2019-12-20 12:32:16,25.60,17.42,7.50,99.90,478083,58,20959,-61
2019-12-20 12:33:05,27.95,17.30,7.60,99.90,478061,58,21101,-59
2019-12-20 12:33:53,24.95,16.75,7.50,99.90,477962,58,21026,-59
2019-12-20 12:34:41,24.50,16.10,7.50,99.90,478062,58,21450,-60
2019-12-20 12:35:33,28.20,17.42,7.50,99.90,527519,54,20989,-58
2019-12-20 12:36:25,23.73,15.82,7.50,99.90,527764,54,20883,-57
2019-12-20 12:37:13,25.85,17.05,7.50,99.90,478066,58,20978,-60
2019-12-20 12:38:09,29.00,17.77,7.40,99.90,527683,54,21446,-59
2019-12-20 12:39:03,26.85,15.95,7.40,99.90,527563,54,20931,-60
2019-12-20 12:39:53,25.45,16.95,7.50,99.90,477991,58,21001,-60
2019-12-20 12:40:43,31.15,17.52,7.50,99.90,478054,58,20994,-59
2019-12-20 12:41:36,27.02,16.33,7.40,99.90,527701,54,20971,-59
2019-12-20 12:42:26,28.45,17.42,7.40,99.90,478096,58,20966,-57
2019-12-20 12:43:15,22.98,14.68,7.50,99.90,527710,54,21005,-60
2019-12-20 12:44:08,24.50,14.68,7.50,99.90,477870,58,21030,-59
2019-12-20 12:45:03,20.90,14.55,7.50,99.90,478025,58,21491,-59
2019-12-20 12:45:59,32.50,16.40,7.50,99.90,527666,54,20950,-59
2019-12-20 12:46:50,24.70,16.35,7.50,99.90,527694,54,21042,-59
2019-12-20 12:47:45,23.40,16.05,7.50,99.90,478028,58,21070,-59
2019-12-20 12:48:31,27.92,15.80,7.40,99.90,477889,58,21073,-59
2019-12-20 12:49:25,28.42,16.83,7.40,99.90,478091,58,21042,-60
2019-12-20 12:50:11,28.42,16.00,7.40,99.90,478146,58,20990,-59
2019-12-20 12:51:00,21.55,16.55,7.40,99.90,478084,58,20959,-59
2019-12-20 12:51:53,22.23,15.52,7.30,99.90,527814,54,20911,-59
2019-12-20 12:52:43,29.27,15.27,7.30,99.90,478128,58,21045,-62
2019-12-20 12:53:38,22.48,14.27,7.30,99.90,478047,58,21783,-59
2019-12-20 12:54:25,24.33,15.05,7.30,99.90,478056,58,22101,-59
2019-12-20 12:55:20,21.30,14.10,7.30,99.90,478095,58,21461,-59
2019-12-20 12:56:10,21.80,14.48,7.20,99.90,527710,54,20986,-60
2019-12-20 12:57:00,26.80,16.85,7.10,99.90,478093,58,20958,-56
2019-12-20 12:57:50,26.02,15.60,7.10,99.90,478056,58,20966,-61
2019-12-20 12:58:42,25.33,16.00,7.10,99.90,527414,54,21950,-59
2019-12-20 12:59:33,24.95,16.52,7.10,99.90,478083,58,21014,-59
2019-12-20 13:00:23,28.90,16.20,7.10,99.90,527843,54,20943,-59
2019-12-20 13:01:16,26.67,16.30,7.00,99.90,478081,58,21054,-61
2019-12-20 13:02:03,25.65,16.87,7.00,99.90,478065,58,21022,-60
2019-12-20 13:02:50,27.27,17.08,7.00,99.90,478028,58,20966,-61
2019-12-20 13:03:35,25.95,17.60,7.00,99.90,527667,54,20915,-59
2019-12-20 13:04:23,25.58,16.20,6.90,99.90,478113,58,21002,-62
2019-12-20 13:05:05,22.33,16.00,6.90,99.90,527734,54,21099,-59
2019-12-20 13:06:00,28.42,16.48,6.90,99.90,527688,54,20999,-57
2019-12-20 13:07:03,27.13,17.48,6.90,99.90,478007,58,20954,-58
2019-12-20 13:07:45,26.90,16.60,6.90,99.90,527676,54,20990,-58
2019-12-20 13:08:38,25.12,17.20,6.90,99.90,527456,54,20962,-60
2019-12-20 13:09:29,21.58,16.55,6.80,99.90,478051,58,20987,-59
2019-12-20 13:10:13,6.80,6.80,6.80,99.90,481510,58,20979,-59
2019-12-20 13:11:08,23.33,15.98,6.80,99.90,478017,58,20121,-60
2019-12-20 13:11:55,26.98,16.12,6.80,99.90,527647,54,20959,-57
2019-12-20 13:12:40,28.30,16.62,6.90,99.90,478099,58,21034,-57
2019-12-20 13:13:25,24.08,16.90,6.80,99.90,527674,54,20907,-59
2019-12-20 13:14:11,27.15,17.30,6.90,99.90,527657,54,20984,-58
2019-12-20 13:15:09,25.08,16.70,6.90,99.90,527612,54,20908,-59
2019-12-20 13:16:00,24.67,16.75,6.80,99.90,478026,58,20978,-59
2019-12-20 13:16:50,26.67,15.77,6.90,99.90,478090,58,20955,-60
2019-12-20 13:17:40,25.65,16.70,6.90,99.90,478067,58,21019,-63
2019-12-20 13:18:30,26.00,16.23,6.90,99.90,478067,58,20974,-59
2019-12-20 13:19:20,25.73,15.88,6.90,99.90,477947,58,21034,-60
2019-12-20 13:20:05,21.15,15.05,6.90,99.90,527712,54,20910,-59
2019-12-20 13:21:00,22.10,14.85,6.90,99.90,477990,58,20974,-60
2019-12-20 13:21:53,21.17,14.85,6.90,99.90,527755,54,20956,-59
2019-12-20 13:22:40,23.27,15.10,6.90,99.90,478056,58,20946,-61
2019-12-20 13:23:30,24.73,15.40,6.90,99.90,477968,58,20942,-60
2019-12-20 13:24:18,22.15,16.12,6.90,99.90,478031,58,20963,-60
2019-12-20 13:25:10,23.33,16.10,6.80,99.90,527685,54,20922,-59
2019-12-20 13:26:03,25.83,16.20,6.80,99.90,478175,58,21011,-57
2019-12-20 13:26:56,23.80,16.60,6.80,99.90,527925,54,20958,-60
2019-12-20 13:27:47,22.20,15.40,6.80,99.90,527741,54,20891,-60
2019-12-20 13:28:38,23.45,15.90,6.80,99.90,478064,58,20990,-60
2019-12-20 13:29:29,25.73,17.67,6.80,99.90,478069,58,20966,-59
2019-12-20 13:30:14,22.98,16.65,6.70,99.90,478283,58,21034,-61
2019-12-20 13:31:10,24.95,15.80,6.60,99.90,478112,58,21026,-58
2019-12-20 13:32:00,22.48,16.00,6.60,99.90,478035,58,20987,-58
2019-12-20 13:32:50,25.58,16.70,6.60,99.90,527743,54,20955,-58
2019-12-20 13:33:28,30.17,17.87,6.60,99.90,527658,54,20919,-60
2019-12-20 13:34:10,22.92,16.80,6.50,99.90,527752,53,20990,-58
2019-12-20 13:35:00,23.95,17.90,6.50,99.90,478077,58,21010,-59
2019-12-20 13:35:49,23.75,16.60,6.50,99.90,527649,54,20902,-59
2019-12-20 13:36:33,27.87,18.40,6.50,99.90,527731,54,20971,-58
2019-12-20 13:37:16,31.58,18.83,6.50,99.90,478065,58,21038,-60
2019-12-20 13:38:10,28.20,19.50,6.50,99.90,477971,58,21006,-60
2019-12-20 13:39:00,31.98,17.80,6.50,99.90,477850,58,21010,-60
2019-12-20 13:39:50,27.52,18.17,6.50,99.90,478018,58,21037,-60
2019-12-20 13:40:36,28.30,18.42,6.50,99.90,527690,54,20936,-58
2019-12-20 13:41:30,29.00,18.95,6.40,99.90,527635,54,20978,-60
2019-12-20 13:42:11,28.60,18.25,6.40,99.90,477956,58,21034,-60
2019-12-20 13:43:02,30.20,18.48,6.40,99.90,527723,54,20983,-60
2019-12-20 13:43:50,6.40,6.40,6.40,99.90,531516,54,20895,-57
2019-12-20 13:44:39,27.20,17.75,6.40,99.90,527756,54,20106,-60
2019-12-20 13:45:28,29.25,19.33,6.40,99.90,477971,58,20966,-60
2019-12-20 13:46:23,25.85,18.37,6.40,99.90,478046,58,21026,-60
2019-12-20 13:47:13,25.92,17.45,6.50,99.90,478131,58,20970,-60
2019-12-20 13:48:03,25.23,17.98,6.40,99.90,478070,58,20969,-62
2019-12-20 13:48:53,27.37,18.27,6.40,99.90,477817,58,21050,-60
2019-12-20 13:49:40,29.77,18.17,6.40,99.90,527776,54,21422,-59
2019-12-20 13:50:30,24.65,17.62,6.40,99.90,527590,54,20899,-59
2019-12-20 13:51:20,23.80,17.17,6.40,99.90,477953,58,21035,-59
2019-12-20 13:52:05,27.23,16.95,6.40,99.90,527780,54,20899,-60
2019-12-20 13:52:59,27.60,18.02,6.40,99.90,527737,54,20946,-59
2019-12-20 13:53:50,28.15,16.67,6.40,99.90,477992,58,21023,-60
2019-12-20 13:54:32,6.40,6.40,6.40,99.90,531515,54,21009,-57
2019-12-20 13:55:23,26.25,17.77,6.40,99.90,527789,54,20054,-61
2019-12-20 13:56:13,24.50,15.70,6.40,99.90,478267,58,20962,-60
2019-12-20 13:57:03,26.75,16.27,6.30,99.90,478028,58,21098,-61
2019-12-20 13:57:53,24.35,16.27,6.30,99.90,478142,58,20966,-61
2019-12-20 13:58:43,23.38,13.98,6.40,99.90,527502,54,20942,-60
2019-12-20 13:59:33,21.20,13.93,6.40,99.90,478099,58,21114,-58
2019-12-20 14:00:26,19.75,14.20,6.40,99.90,527793,54,20982,-60
2019-12-20 14:01:18,20.42,13.68,6.40,99.90,527685,54,20999,-59
2019-12-20 14:02:13,23.70,14.02,6.40,99.90,478050,58,20994,-57
2019-12-20 14:02:59,19.37,12.90,6.40,99.90,527724,54,21568,-59
2019-12-20 14:03:53,21.85,13.25,6.40,99.90,527625,54,20902,-58
2019-12-20 14:04:43,20.90,13.32,6.40,99.90,478112,58,21022,-57
2019-12-20 14:05:38,16.40,12.65,6.40,99.90,478311,58,21774,-59
2019-12-20 14:06:30,19.65,11.48,6.40,99.90,478093,58,21435,-57
2019-12-20 14:07:20,19.15,12.37,6.40,99.90,478020,58,20995,-59
2019-12-20 14:08:08,17.52,10.95,6.40,99.90,527781,54,20895,-59
2019-12-20 14:09:00,19.80,11.45,6.50,99.90,477878,58,20978,-59
2019-12-20 14:09:54,19.12,12.37,6.40,99.90,527773,54,20950,-56
2019-12-20 14:10:39,16.58,11.27,6.40,99.90,478239,58,21618,-57
2019-12-20 14:11:30,16.50,11.40,6.40,99.90,527824,54,20888,-59
2019-12-20 14:12:17,6.40,6.40,6.40,99.90,481688,58,21451,-58
2019-12-20 14:13:10,16.95,11.10,6.40,99.90,478021,58,20822,-59
2019-12-20 14:13:59,15.35,9.93,6.50,99.90,478134,58,21500,-58
2019-12-20 14:14:53,16.67,11.12,6.40,99.90,478151,58,21050,-59
2019-12-20 14:15:48,16.00,11.57,6.40,99.90,527879,54,22059,-57
2019-12-20 14:16:38,17.58,11.05,6.30,99.90,478193,58,21452,-57
2019-12-20 14:17:33,17.25,10.40,6.30,99.90,478437,58,21459,-59
2019-12-20 14:18:20,16.08,10.80,6.30,99.90,478231,58,21632,-58
2019-12-20 14:19:10,18.92,11.65,6.30,99.90,527889,54,20963,-59
2019-12-20 14:20:03,19.85,11.85,6.30,99.90,478132,58,20979,-57
2019-12-20 14:20:52,14.75,11.15,6.20,99.90,478153,58,22176,-59
2019-12-20 14:21:43,19.60,10.98,6.10,99.90,527728,54,21380,-59
2019-12-20 14:22:33,14.57,11.10,6.10,99.90,478281,58,20990,-59
2019-12-20 14:23:28,17.10,11.80,6.10,99.90,478143,58,21401,-58
2019-12-20 14:24:13,17.85,12.07,6.10,99.90,527689,54,20955,-56
2019-12-20 14:25:06,17.30,12.15,6.00,99.90,527669,54,20946,-57
2019-12-20 14:26:00,18.70,12.27,5.90,99.90,477999,58,20989,-60
2019-12-20 14:26:31,18.58,12.55,5.90,99.90,477964,58,20990,-58
2019-12-20 14:27:23,16.77,12.25,5.90,99.90,527719,54,21276,-59
2019-12-20 14:28:13,18.17,12.52,5.90,99.90,478055,58,21439,-58
2019-12-20 14:29:06,19.80,12.68,5.80,99.90,527475,54,20947,-58
2019-12-20 14:30:00,18.55,12.10,5.90,99.90,478060,58,21463,-60
2019-12-20 14:30:43,16.92,12.23,5.90,99.90,478105,58,21026,-59
2019-12-20 14:31:38,20.62,12.13,5.80,99.90,478079,58,21058,-59
2019-12-20 14:32:27,16.83,11.75,5.80,99.90,477985,58,21057,-58
2019-12-20 14:33:12,16.92,11.88,5.90,99.90,478091,58,20983,-58
2019-12-20 14:34:00,18.55,12.37,5.80,99.90,477922,58,21051,-59
2019-12-20 14:34:46,17.73,11.88,5.80,99.90,475062,55,20979,-63
2019-12-20 14:35:39,15.85,11.80,5.80,99.90,472594,58,21462,-64
2019-12-20 14:36:29,19.83,12.10,5.80,99.90,472602,58,20980,-64
2019-12-20 14:37:18,16.95,11.70,5.80,99.90,472581,58,21001,-63
2019-12-20 14:38:10,18.48,12.75,5.80,99.90,472556,58,21001,-64
2019-12-20 14:38:54,19.52,13.20,5.80,99.90,472277,58,21012,-65
2019-12-20 14:39:42,17.15,12.73,5.80,99.90,521140,54,20977,-64
2019-12-20 14:40:31,15.68,11.93,5.90,99.90,521206,54,20909,-62
2019-12-20 14:41:14,18.20,11.93,5.80,99.90,472592,58,21017,-63
2019-12-20 14:42:03,18.15,11.80,5.80,99.90,521194,54,20933,-65
2019-12-20 14:42:54,17.15,12.95,5.90,99.90,472676,58,20977,-64
2019-12-20 14:43:43,19.92,12.77,5.90,99.90,472816,58,21049,-63
2019-12-20 14:44:30,16.15,12.35,5.80,99.90,521165,54,20957,-64
2019-12-20 14:45:23,18.80,12.93,5.80,99.90,467143,59,20991,-65
2019-12-20 14:46:15,20.05,12.25,5.80,99.90,514623,55,20987,-64
2019-12-20 14:47:03,16.27,12.05,5.90,99.90,467286,59,21048,-64
2019-12-20 14:47:56,18.98,12.82,5.90,99.90,467194,59,21555,-64
2019-12-20 14:48:50,21.95,12.75,5.90,99.90,467040,59,21154,-63
2019-12-20 14:49:38,17.08,11.95,5.90,99.90,514579,55,20976,-63
2019-12-20 14:50:24,16.60,12.73,5.90,99.90,467317,59,21011,-63
2019-12-20 14:51:23,16.58,12.48,5.90,99.90,467350,59,20999,-64
2019-12-20 14:52:10,18.45,12.37,5.80,99.90,467302,59,21107,-64
2019-12-20 14:53:10,18.08,12.15,5.90,99.90,467253,59,20996,-66
2019-12-20 14:54:01,19.73,12.68,5.80,99.90,467303,59,21384,-65
2019-12-20 14:54:50,18.27,12.27,5.80,99.90,514822,55,20980,-64
2019-12-20 14:55:44,19.70,12.48,5.80,99.90,514609,55,21003,-63
2019-12-20 14:56:33,17.77,12.65,5.80,99.90,467391,59,21052,-65
2019-12-20 14:57:26,17.48,12.77,5.80,99.90,467362,59,20972,-65
2019-12-20 14:58:26,17.35,12.70,5.80,99.90,514723,55,21530,-64
2019-12-20 14:59:08,20.00,12.80,5.80,99.90,467249,59,20992,-64
2019-12-20 15:00:03,21.00,12.68,5.80,99.90,514510,55,20956,-65
2019-12-20 15:00:59,19.23,12.75,5.80,99.90,514696,55,21377,-65
2019-12-20 15:01:57,16.45,12.75,5.80,99.90,467276,59,21528,-65
2019-12-20 15:02:44,17.15,12.73,5.90,99.90,467312,59,21004,-64
2019-12-20 15:03:39,16.70,12.30,5.90,99.90,467294,59,21004,-64
2019-12-20 15:04:30,21.25,13.20,5.90,99.90,467245,59,21036,-64
2019-12-20 15:05:24,18.20,11.95,5.90,99.90,467503,59,20976,-63
2019-12-20 15:06:15,19.20,12.50,5.90,99.90,467323,59,21027,-65
2019-12-20 15:07:10,18.58,12.65,5.90,99.90,467253,59,21051,-65
2019-12-20 15:08:00,18.17,12.10,5.90,99.90,467268,59,20999,-67
2019-12-20 15:08:50,19.98,13.20,5.90,99.90,467163,59,21079,-65
2019-12-20 15:09:33,18.10,13.05,5.90,99.90,514696,55,20948,-65
2019-12-20 15:10:23,18.67,14.25,5.90,99.90,514534,55,20920,-65
2019-12-20 15:11:15,21.45,13.98,5.90,99.90,467310,59,21452,-65
2019-12-20 15:12:00,31.35,20.95,5.90,99.90,467296,59,21043,-65
2019-12-20 15:12:50,21.40,14.32,6.00,99.90,467303,59,21003,-64
2019-12-20 15:13:44,18.33,12.77,6.00,99.90,514799,55,21397,-65
2019-12-20 15:14:30,21.80,13.13,6.00,99.90,467288,59,21056,-63
2019-12-20 15:15:13,21.05,14.25,6.00,99.90,514629,55,21351,-64
2019-12-20 15:16:13,22.45,14.27,5.90,99.90,514607,55,20928,-65
2019-12-20 15:17:01,21.60,15.35,6.00,99.90,514663,55,21429,-64
2019-12-20 15:17:50,20.42,14.05,6.00,99.90,514617,55,21377,-65
2019-12-20 15:18:41,20.52,14.13,6.00,99.90,514448,55,20975,-63
2019-12-20 15:19:35,20.15,13.55,6.00,99.90,467344,59,20976,-64
2019-12-20 15:20:23,23.65,15.88,5.90,99.90,467220,59,21047,-64
2019-12-20 15:21:18,19.65,15.02,5.90,99.90,514798,55,20948,-64
2019-12-20 15:22:03,23.23,15.65,6.00,99.90,467146,59,20995,-64
2019-12-20 15:22:54,26.10,17.00,6.00,99.90,467146,59,21435,-64
2019-12-20 15:23:48,22.08,15.15,6.00,99.90,467415,59,20992,-63
2019-12-20 15:24:40,24.75,14.75,6.00,99.90,514578,55,21460,-63
2019-12-20 15:25:29,28.25,16.37,6.00,99.90,467087,59,21514,-64
2019-12-20 15:26:10,24.17,16.02,6.00,99.90,467217,59,21543,-64
2019-12-20 15:27:00,28.35,17.80,6.00,99.90,467214,59,21048,-64
2019-12-20 15:27:49,24.02,15.30,6.00,99.90,467229,59,21000,-63
2019-12-20 15:28:40,22.60,14.95,6.00,99.90,467109,59,21035,-64
2019-12-20 15:29:20,21.87,14.98,6.00,99.90,467410,59,21525,-64
2019-12-20 15:30:09,24.25,16.17,6.00,99.90,514725,55,21416,-64
2019-12-20 15:30:57,28.67,16.60,6.00,99.90,514613,55,20949,-63
2019-12-20 15:31:50,25.10,17.20,6.00,99.90,514660,55,20932,-64
2019-12-20 15:32:39,26.50,15.88,6.00,99.90,467252,59,20992,-64
2019-12-20 15:33:27,25.37,17.00,5.90,99.90,514514,55,20957,-65
2019-12-20 15:34:20,26.45,18.10,6.00,99.90,467210,59,21516,-64
2019-12-20 15:35:10,25.40,18.75,6.00,99.90,467123,59,21552,-63
2019-12-20 15:35:56,37.80,24.55,6.00,99.90,467255,59,20996,-64
2019-12-20 15:36:45,28.83,17.75,6.00,99.90,467186,59,21059,-64
2019-12-20 15:37:30,25.12,17.27,6.00,99.90,467228,59,21000,-64
2019-12-20 15:38:20,35.38,17.85,6.00,99.90,514624,55,20960,-64
2019-12-20 15:39:06,25.92,16.83,6.00,99.90,514749,55,20940,-63
2019-12-20 15:39:52,28.12,17.67,6.00,99.90,514524,55,20983,-63
2019-12-20 15:40:44,25.17,16.23,6.00,99.90,467243,59,21469,-64
2019-12-20 15:41:35,27.10,17.60,6.00,99.90,467170,59,21634,-63
2019-12-20 15:42:30,28.60,18.37,6.10,99.90,467236,59,20987,-64
2019-12-20 15:43:23,20.17,14.80,6.10,99.90,467223,59,21503,-67
2019-12-20 15:44:12,25.12,16.05,6.00,99.90,467254,59,21126,-64
2019-12-20 15:44:57,21.65,15.13,6.00,99.90,467022,59,21072,-63
2019-12-20 15:45:51,23.27,16.87,6.00,99.90,467152,59,21027,-64
2019-12-20 15:46:43,23.80,15.25,6.00,99.90,467209,59,21011,-65
2019-12-20 15:47:36,26.92,17.02,5.90,99.90,467209,59,20960,-65
2019-12-20 15:48:20,27.70,16.70,5.90,99.90,467148,59,20988,-66
2019-12-20 15:49:13,23.35,16.27,5.90,99.90,467224,59,21966,-65
2019-12-20 15:50:03,22.27,15.98,5.90,99.90,467147,59,20980,-66
2019-12-20 15:50:49,22.67,15.75,5.90,99.90,467183,59,21003,-66
2019-12-20 15:51:35,24.37,16.58,5.90,99.90,514565,55,20940,-65
2019-12-20 15:52:13,24.05,16.87,5.90,99.90,514558,55,20972,-66
2019-12-20 15:52:59,25.35,16.20,5.80,99.90,467231,59,21131,-65
2019-12-20 15:53:49,22.90,15.68,5.80,99.90,514577,55,20995,-64
2019-12-20 15:54:30,23.98,16.75,5.80,99.90,514652,55,20991,-65
2019-12-20 15:55:13,5.80,5.80,5.80,99.90,470559,59,21063,-64
2019-12-20 15:56:01,29.35,16.35,5.80,99.90,467177,59,20171,-65
2019-12-20 15:56:52,27.62,17.70,5.80,99.90,467265,59,21004,-68
2019-12-20 15:57:42,25.65,17.98,5.70,99.90,514701,55,20964,-63
2019-12-20 15:58:38,25.08,16.83,5.70,99.90,467173,59,20996,-65
2019-12-20 15:59:29,23.52,15.95,5.60,99.90,467140,59,21003,-64
2019-12-20 16:00:13,23.70,15.85,5.50,99.90,514654,55,20927,-64
2019-12-20 16:01:05,24.30,15.80,5.50,99.90,514597,55,21453,-64
2019-12-20 16:01:56,26.00,16.90,5.40,99.90,467227,59,21027,-65
2019-12-20 16:02:36,24.20,15.55,5.50,99.90,467565,59,21441,-65
2019-12-20 16:03:13,24.23,15.90,5.40,99.90,514817,55,21824,-64
2019-12-20 16:03:47,22.87,15.35,5.30,99.90,514674,55,20941,-64
2019-12-20 16:04:21,23.00,16.62,5.30,99.90,514465,55,20955,-66
2019-12-20 16:04:56,20.83,16.65,5.30,99.90,514594,55,21448,-65
2019-12-20 16:05:34,24.58,16.17,5.30,99.90,467240,59,20999,-64
2019-12-20 16:06:09,20.60,14.90,5.30,99.90,514545,55,21028,-66
2019-12-20 16:06:44,23.75,15.77,5.30,99.90,514652,55,20928,-64
2019-12-20 16:07:29,21.73,15.52,5.30,99.90,514573,55,20967,-65
2019-12-20 16:08:14,25.30,15.48,5.30,99.90,467213,59,21024,-64
2019-12-20 16:09:02,27.10,16.75,5.20,99.90,514416,55,20984,-65
2019-12-20 16:09:47,22.25,16.10,5.20,99.90,514576,55,21083,-65
2019-12-20 16:10:33,23.17,15.73,5.20,99.90,467111,59,21087,-63
2019-12-20 16:11:21,25.02,16.87,5.20,99.90,467267,59,21004,-64
2019-12-20 16:12:01,23.65,17.58,5.20,99.90,467296,59,21480,-63
2019-12-20 16:12:39,24.08,17.87,5.10,99.90,514645,55,20951,-64
2019-12-20 16:13:17,25.45,17.92,5.20,99.90,467283,59,21031,-64
2019-12-20 16:14:00,25.45,17.73,5.10,99.90,514578,55,21456,-64
2019-12-20 16:14:47,23.45,17.83,5.10,99.90,467158,59,20972,-63
2019-12-20 16:15:31,23.42,17.70,5.10,99.90,467213,59,21051,-64
2019-12-20 16:16:20,23.83,17.90,5.10,99.90,467288,59,20984,-62
2019-12-20 16:17:00,26.15,17.92,5.10,99.90,514600,55,21397,-63
2019-12-20 16:17:50,21.80,17.65,5.00,99.90,514662,55,21460,-64
2019-12-20 16:18:39,27.42,18.42,5.10,99.90,467215,59,21044,-68
2019-12-20 16:19:25,22.98,16.85,5.00,99.90,514508,55,20968,-66
2019-12-20 16:20:05,24.45,16.60,5.00,99.90,467176,59,20991,-63
2019-12-20 16:20:51,24.25,16.65,5.00,99.90,467232,59,21047,-64
2019-12-20 16:21:36,23.45,16.67,5.10,99.90,514601,55,21038,-65
2019-12-20 16:22:23,24.23,17.30,5.10,99.90,514617,55,21001,-66
2019-12-20 16:23:13,20.52,15.45,5.10,99.90,514428,55,20968,-66
2019-12-20 16:23:55,22.73,16.40,5.10,99.90,467278,59,21374,-66
2019-12-20 16:24:40,22.85,17.00,5.10,99.90,514634,55,20967,-65
2019-12-20 16:25:30,22.02,16.30,5.10,99.90,514451,55,20984,-65
2019-12-20 16:26:19,21.10,16.30,5.10,99.90,467230,59,21456,-64
2019-12-20 16:27:02,25.85,16.90,5.10,99.90,514481,55,21079,-66
2019-12-20 16:27:33,24.45,17.00,5.10,99.90,513214,55,20979,-65
2019-12-20 16:28:07,24.08,16.40,5.10,99.90,514504,55,21012,-66
2019-12-20 16:28:38,20.92,15.93,5.10,99.90,514286,55,21039,-65
2019-12-20 16:29:11,23.45,16.80,5.10,99.90,514359,55,21015,-66
2019-12-20 16:29:46,23.38,16.52,5.10,99.90,514522,55,21007,-65
2019-12-20 16:30:24,21.85,16.67,5.10,99.90,514433,55,21496,-66
2019-12-20 16:31:03,23.38,16.85,5.10,99.90,514533,55,21302,-66
2019-12-20 16:31:41,22.77,16.73,5.10,99.90,467108,59,21596,-66
2019-12-20 16:32:26,24.50,17.23,5.10,99.90,514617,55,21030,-67
2019-12-20 16:33:07,24.27,16.52,5.10,99.90,514669,55,20980,-66
2019-12-20 16:33:40,21.98,16.02,5.10,99.90,514659,55,21040,-66
2019-12-20 16:34:22,25.95,16.73,5.10,99.90,514612,55,21468,-66
2019-12-20 16:35:05,21.02,16.35,5.10,99.90,467388,59,21047,-67
2019-12-20 16:35:49,26.27,16.27,5.10,99.90,467159,59,21649,-67
2019-12-20 16:36:31,22.17,16.37,5.10,99.90,514703,55,21445,-66
2019-12-20 16:37:16,22.00,15.73,5.10,99.90,467310,59,21011,-67
2019-12-20 16:37:57,22.08,15.43,5.10,99.90,514589,55,21535,-66
2019-12-20 16:38:37,21.48,15.48,5.10,99.90,467182,59,21024,-67
2019-12-20 16:39:21,21.75,16.27,5.00,99.90,467492,59,21042,-66
2019-12-20 16:40:09,21.65,15.45,5.10,99.90,467347,59,21093,-64
2019-12-20 16:40:53,21.52,15.52,5.10,99.90,467017,59,21504,-66
2019-12-20 16:41:40,21.92,16.55,5.10,99.90,467153,59,21024,-67
2019-12-20 16:42:11,24.63,16.35,5.00,99.90,467196,59,21060,-68
2019-12-20 16:42:52,23.00,16.25,5.10,99.90,514208,55,20980,-67
2019-12-20 16:43:33,20.27,15.55,5.00,99.90,467206,59,21015,-67
2019-12-20 16:44:10,21.77,15.93,5.10,99.90,467341,59,21019,-66
2019-12-20 16:45:00,23.48,16.48,5.00,99.90,467050,59,21082,-66
2019-12-20 16:45:53,22.60,15.70,5.00,99.90,514561,55,21365,-66
2019-12-20 16:46:37,21.23,15.52,5.10,99.90,467095,59,21513,-64
2019-12-20 16:47:14,25.70,15.73,5.10,99.90,514513,55,20947,-65
2019-12-20 16:47:50,24.30,16.25,5.10,99.90,514465,55,21452,-65
2019-12-20 16:48:30,23.58,16.80,5.00,99.90,514316,55,20963,-65
2019-12-20 16:49:11,21.10,15.88,5.10,99.90,514685,55,21043,-65
2019-12-20 16:50:00,24.40,17.08,5.10,99.90,514699,55,21428,-65
2019-12-20 16:50:50,21.60,15.27,5.10,99.90,467352,59,21524,-65
2019-12-20 16:51:33,20.92,15.23,5.10,99.90,467186,59,21019,-66
2019-12-20 16:52:20,22.70,15.07,5.20,99.90,514656,55,21741,-65
2019-12-20 16:53:01,21.30,16.27,5.10,99.90,467388,59,21016,-65
2019-12-20 16:53:43,5.10,5.10,5.10,99.90,470823,59,21012,-65
2019-12-20 16:54:31,20.33,14.77,5.10,99.90,514411,55,20325,-66
2019-12-20 16:55:16,18.98,14.52,5.10,99.90,467189,59,21023,-66
2019-12-20 16:56:07,19.92,14.70,5.10,99.90,467104,59,21000,-67
2019-12-20 16:56:50,5.20,5.20,5.20,99.90,518138,55,20991,-67
2019-12-20 16:57:26,20.20,14.65,5.20,99.90,467208,59,20140,-66
2019-12-20 16:58:03,17.90,14.02,5.20,99.90,514577,55,20932,-66
2019-12-20 16:58:42,22.62,14.43,5.20,99.90,514258,55,21127,-64
2019-12-20 16:59:22,19.08,14.57,5.20,99.90,514439,55,21002,-66
2019-12-20 17:00:11,20.73,15.48,5.30,99.90,514406,55,21088,-67
2019-12-20 17:01:00,18.65,14.10,5.30,99.90,467098,59,21091,-65
2019-12-20 17:01:40,18.00,13.82,5.30,99.90,467138,59,21007,-66
2019-12-20 17:02:23,23.02,15.90,5.30,99.90,514730,55,20951,-66
2019-12-20 17:02:59,20.92,15.90,5.30,99.90,467181,59,21512,-64
2019-12-20 17:03:38,19.98,14.00,5.40,99.90,514522,55,21064,-66
2019-12-20 17:04:16,21.08,14.40,5.40,99.90,467113,59,21504,-66
2019-12-20 17:05:00,19.77,14.65,5.30,99.90,514485,55,20988,-66
2019-12-20 17:05:35,20.10,14.95,5.40,99.90,467151,59,21036,-67
2019-12-20 17:06:17,19.05,14.52,5.40,99.90,514564,55,21424,-66
2019-12-20 17:06:49,26.75,19.02,5.40,99.90,514341,55,21416,-66
2019-12-20 17:07:25,21.98,16.62,5.40,99.90,467074,59,21027,-65
2019-12-20 17:07:59,22.60,17.12,5.40,99.90,514479,55,20955,-66
2019-12-20 17:08:31,23.42,17.20,5.50,99.90,466981,59,21051,-67
2019-12-20 17:09:09,21.85,15.50,5.50,99.90,514458,55,20976,-66
2019-12-20 17:09:49,19.87,15.73,5.50,99.90,514564,55,21008,-67
2019-12-20 17:10:33,20.88,15.90,5.50,99.90,514531,55,21035,-66
2019-12-20 17:11:04,23.90,15.55,5.50,99.90,514477,55,21109,-66
2019-12-20 17:11:36,23.85,16.60,5.50,99.90,514579,55,20943,-66
2019-12-20 17:12:11,23.38,16.60,5.40,99.90,467021,59,21007,-66
2019-12-20 17:12:49,22.25,15.93,5.50,99.90,467095,59,21232,-66
2019-12-20 17:13:31,20.27,15.57,5.50,99.90,514484,55,21473,-65
2019-12-20 17:14:16,20.75,14.75,5.50,99.90,467155,59,21068,-66
2019-12-20 17:14:53,18.33,14.85,5.50,99.90,514304,55,21075,-66
2019-12-20 17:15:27,21.83,14.43,5.50,99.90,514533,55,21089,-65
2019-12-20 17:16:09,21.45,14.93,5.50,99.90,514430,55,21599,-64
2019-12-20 17:16:50,18.95,14.45,5.50,99.90,467083,59,21510,-65
2019-12-20 17:17:26,18.70,14.13,5.60,99.90,514414,55,21484,-68
2019-12-20 17:18:04,21.05,14.63,5.60,99.90,514577,55,20992,-66
2019-12-20 17:18:42,20.15,14.05,5.60,99.90,514426,55,21047,-65
2019-12-20 17:19:21,19.85,14.57,5.70,99.90,514487,55,20955,-65
2019-12-20 17:19:58,19.37,14.15,5.80,99.90,514544,55,21015,-67
2019-12-20 17:20:29,17.95,13.68,5.90,99.90,467174,59,21151,-67
2019-12-20 17:21:05,22.85,15.32,5.90,99.90,514604,55,22105,-67
2019-12-20 17:21:41,22.37,15.70,5.90,99.90,514564,55,21473,-68
2019-12-20 17:22:23,19.48,14.23,5.90,99.90,467187,59,21004,-67
2019-12-20 17:23:00,23.58,16.83,5.90,99.90,467143,59,21019,-68
2019-12-20 17:23:50,22.73,15.18,5.80,99.90,467129,59,21152,-65
2019-12-20 17:24:40,20.45,14.43,5.80,99.90,467148,59,21020,-65
2019-12-20 17:25:26,20.90,14.82,5.80,99.90,514471,55,20984,-66
2019-12-20 17:26:05,20.67,14.65,5.80,99.90,467157,59,21047,-66
2019-12-20 17:26:52,21.50,14.35,5.80,99.90,514546,55,20996,-64
2019-12-20 17:27:25,20.37,14.45,5.70,99.90,467047,59,21019,-65
2019-12-20 17:27:59,21.62,14.57,5.70,99.90,514400,55,20971,-65
2019-12-20 17:28:36,19.30,14.65,5.70,99.90,466936,59,21007,-64
2019-12-20 17:29:15,28.98,15.57,5.70,99.90,514482,55,20944,-64
2019-12-20 17:30:01,22.80,15.25,5.70,99.90,514417,55,21028,-65
2019-12-20 17:30:47,19.30,15.15,5.70,99.90,467277,59,21056,-65
2019-12-20 17:31:39,22.27,15.50,5.70,99.90,467218,59,21044,-66
2019-12-20 17:32:23,19.05,14.55,5.70,99.90,467189,59,22162,-64
2019-12-20 17:33:01,21.12,14.57,5.60,99.90,467187,59,21559,-65
2019-12-20 17:33:41,23.30,15.43,5.60,99.90,514440,55,20993,-65
2019-12-20 17:34:23,19.85,15.10,5.60,99.90,514601,55,21004,-66
2019-12-20 17:35:13,21.08,15.38,5.60,99.90,514607,55,20984,-65
2019-12-20 17:35:59,19.90,14.95,5.60,99.90,467105,59,20980,-65
2019-12-20 17:36:49,18.37,14.70,5.60,99.90,514586,55,20955,-65
2019-12-20 17:37:33,19.67,14.18,5.60,99.90,467215,59,21057,-65
2019-12-20 17:38:23,20.62,14.73,5.60,99.90,514447,55,20993,-66
2019-12-20 17:39:13,22.77,14.85,5.70,99.90,514457,55,21007,-65
2019-12-20 17:40:00,21.45,15.10,5.60,99.90,467200,59,21000,-65
2019-12-20 17:40:51,22.42,15.57,5.70,99.90,514424,55,20980,-65
2019-12-20 17:41:36,18.95,14.87,5.70,99.90,514634,55,21784,-65
2019-12-20 17:42:29,20.35,14.63,5.70,99.90,514469,55,20970,-65
2019-12-20 17:43:23,19.12,14.43,5.70,99.90,467319,59,20980,-65
2019-12-20 17:43:55,20.48,14.10,5.70,99.90,467094,59,21036,-65
2019-12-20 17:44:48,18.20,14.40,5.70,99.90,514326,55,21529,-65
2019-12-20 17:45:39,19.65,14.05,5.70,99.90,467126,59,20980,-66
2019-12-20 17:46:33,20.55,15.40,5.70,99.90,467405,59,21055,-63
2019-12-20 17:47:09,19.37,14.82,5.70,99.90,514695,55,20979,-64
2019-12-20 17:48:00,20.80,14.87,5.70,99.90,514751,55,20924,-66
2019-12-20 17:48:50,5.70,5.70,5.70,99.90,518153,55,20983,-66
2019-12-20 17:49:43,21.87,15.07,5.70,99.90,514457,55,20117,-65
2019-12-20 17:50:35,21.75,15.07,5.70,99.90,514622,55,21440,-65
2019-12-20 17:51:28,21.90,15.95,5.80,99.90,514603,55,21032,-65
2019-12-20 17:52:15,21.00,15.38,5.70,99.90,467190,59,21055,-65
2019-12-20 17:53:02,21.02,14.43,5.70,99.90,467174,59,21071,-66
2019-12-20 17:53:59,23.70,16.25,5.60,99.90,467246,59,20988,-66
2019-12-20 17:54:53,20.58,14.63,5.60,99.90,467072,59,21028,-66
2019-12-20 17:55:46,19.77,14.00,5.50,99.90,467311,59,21051,-66
2019-12-20 17:56:39,16.35,11.32,5.60,99.90,467275,59,21035,-66
2019-12-20 17:57:23,18.65,13.13,5.60,99.90,467207,59,20995,-67
2019-12-20 17:58:10,14.90,10.60,5.60,99.90,467259,59,21051,-66
2019-12-20 17:58:47,18.10,12.23,5.50,99.90,466915,59,21576,-66
2019-12-20 17:59:40,19.25,13.27,5.50,99.90,514515,55,20991,-66
2019-12-20 18:00:29,14.80,11.25,5.50,99.90,467226,59,21012,-65
2019-12-20 18:01:20,16.58,12.32,5.50,99.90,514549,55,20936,-65
2019-12-20 18:02:08,17.02,12.40,5.50,99.90,467408,59,21027,-64
2019-12-20 18:02:57,16.17,12.37,5.50,99.90,467190,59,20999,-64
2019-12-20 18:03:47,14.25,11.60,5.40,99.90,514612,55,20920,-65
2019-12-20 18:04:36,15.82,11.55,5.40,99.90,514592,55,21035,-64
2019-12-20 18:05:28,14.73,11.60,5.30,99.90,467139,59,21000,-64
2019-12-20 18:06:20,15.15,11.23,5.20,99.90,467177,59,21492,-65
2019-12-20 18:07:02,15.30,11.18,5.20,99.90,514694,55,22107,-65
2019-12-20 18:07:50,16.40,11.90,5.10,99.90,514645,55,20944,-66
2019-12-20 18:08:45,24.20,12.43,5.10,99.90,467115,59,21489,-66
2019-12-20 18:09:33,15.77,12.25,5.10,99.90,467129,59,21023,-66
2019-12-20 18:10:23,15.27,12.50,5.10,99.90,467200,59,21476,-66
2019-12-20 18:11:09,15.40,11.52,5.10,99.90,514657,55,20920,-66
2019-12-20 18:11:55,17.10,12.70,5.00,99.90,514531,55,20928,-66
2019-12-20 18:12:49,16.87,12.23,5.10,99.90,467233,59,21457,-65
2019-12-20 18:13:39,18.12,13.32,5.10,99.90,467164,59,20999,-66
2019-12-20 18:14:23,14.18,11.20,5.10,99.90,514463,55,21004,-64
2019-12-20 18:15:14,16.50,11.80,5.10,99.90,467309,59,20972,-65
2019-12-20 18:16:10,14.57,11.05,5.10,99.90,467495,59,20999,-63
2019-12-20 18:17:00,16.30,12.25,5.10,99.90,467267,59,20995,-64
2019-12-20 18:17:44,13.13,11.05,5.10,99.90,467638,59,20991,-66
2019-12-20 18:18:35,16.55,12.02,5.10,99.90,467183,59,21822,-67
2019-12-20 18:19:28,17.48,11.23,5.10,99.90,467138,59,20964,-66
2019-12-20 18:20:16,16.95,10.90,5.10,99.90,514671,55,20960,-65
2019-12-20 18:21:08,16.80,11.50,5.10,99.90,467245,59,22156,-66
2019-12-20 18:21:53,18.70,12.27,5.20,99.90,467126,59,21095,-64
2019-12-20 18:22:43,19.52,16.30,5.20,99.90,467237,59,21051,-64
2019-12-20 18:23:38,16.35,12.05,5.20,99.90,467270,59,20972,-65
2019-12-20 18:24:32,45.00,30.60,5.30,99.90,467117,59,21103,-66
2019-12-20 18:25:23,27.60,19.30,5.30,99.90,467068,59,20995,-66
2019-12-20 18:26:20,18.80,13.07,5.40,99.90,467362,59,21480,-66
2019-12-20 18:27:09,18.35,12.23,5.40,99.90,467240,59,20991,-66
2019-12-20 18:27:53,15.60,11.18,5.50,99.90,466968,59,21437,-67
2019-12-20 18:28:40,16.50,12.63,5.50,99.90,514081,55,20999,-66
2019-12-20 18:29:33,17.45,12.02,5.50,99.90,514413,55,21440,-66
2019-12-20 18:30:26,15.32,11.48,5.50,99.90,467200,59,21035,-67
2019-12-20 18:31:16,17.17,11.20,5.60,99.90,467190,59,21039,-66
2019-12-20 18:32:03,13.80,10.13,5.70,99.90,467380,59,21484,-65
2019-12-20 18:32:59,14.27,10.95,5.70,99.90,514626,55,20920,-65
2019-12-20 18:33:50,17.27,10.98,5.70,99.90,467214,59,21023,-66
2019-12-20 18:34:40,16.83,11.65,5.70,99.90,467107,59,21131,-64
2019-12-20 18:35:31,13.70,10.88,5.80,99.90,514613,55,20903,-65
2019-12-20 18:36:14,5.80,5.80,5.80,99.90,518306,55,21461,-65
2019-12-20 18:37:01,13.70,9.57,5.80,99.90,467291,59,20081,-65
2019-12-20 18:37:53,12.65,8.63,5.90,99.90,514633,55,20968,-65
2019-12-20 18:38:45,11.77,9.15,5.80,99.90,514419,55,21552,-65
2019-12-20 18:39:33,11.77,9.70,5.90,99.90,514697,55,21004,-65
2019-12-20 18:40:23,13.20,9.95,5.90,99.90,467332,59,20979,-64
2019-12-20 18:41:18,14.40,10.10,5.90,99.90,514688,55,20948,-66
2019-12-20 18:42:03,14.05,10.15,5.90,99.90,467466,59,21168,-65
2019-12-20 18:43:47,13.07,10.32,5.90,99.90,514724,55,20940,-66
2019-12-20 18:44:39,14.68,10.88,5.90,99.90,514802,55,20956,-64
2019-12-20 18:45:26,13.82,10.60,5.90,99.90,514599,55,21409,-66
2019-12-20 18:46:15,13.40,10.57,5.90,99.90,467248,59,21000,-65
2019-12-20 18:47:03,14.32,10.38,5.90,99.90,467224,59,21011,-65
2019-12-20 18:47:55,15.10,11.60,5.90,99.90,467382,59,21548,-65
2019-12-20 18:48:40,16.67,10.70,5.90,99.90,467073,59,21544,-65
2019-12-20 18:49:33,13.05,10.00,5.90,99.90,514746,55,20928,-65
2019-12-20 18:50:26,13.05,10.43,5.90,99.90,467187,59,21500,-64
2019-12-20 18:51:17,14.20,10.73,5.80,99.90,467213,59,21143,-66
2019-12-20 18:52:10,15.02,11.25,5.80,99.90,467239,59,21520,-67
2019-12-20 18:52:56,12.27,9.85,5.80,99.90,514597,55,21703,-65
2019-12-20 18:53:43,18.00,10.93,5.80,99.90,514658,55,20948,-65
2019-12-20 18:54:33,15.98,10.38,5.80,99.90,514598,55,21443,-68
2019-12-20 18:55:23,13.93,10.60,5.80,99.90,467315,59,21469,-66
2019-12-20 18:56:20,17.35,11.18,5.80,99.90,467237,59,21056,-64
2019-12-20 18:57:10,20.62,12.70,5.80,99.90,467176,59,21465,-65
2019-12-20 18:57:59,14.95,10.02,5.80,99.90,467413,59,21739,-65
2019-12-20 18:58:50,14.48,10.40,5.80,99.90,467094,59,20991,-65
2019-12-20 18:59:43,15.23,11.35,5.80,99.90,467382,59,21552,-65
2019-12-20 19:00:33,13.40,10.55,5.80,99.90,467212,59,21567,-65
2019-12-20 19:01:26,14.43,10.85,5.80,99.90,467058,59,20995,-65
2019-12-20 19:02:16,18.67,11.45,5.80,99.90,467285,59,20995,-65
2019-12-20 19:03:00,12.65,9.90,5.80,99.90,467220,59,20999,-66
2019-12-20 19:03:49,16.33,10.60,5.80,99.90,514654,55,21404,-68
2019-12-20 19:04:36,14.18,10.68,5.80,99.90,467350,59,21525,-66
2019-12-20 19:05:29,14.25,11.00,5.80,99.90,467264,59,21048,-65
2019-12-20 19:06:13,15.80,11.18,5.80,99.90,467275,59,20999,-65
2019-12-20 19:07:03,14.82,10.75,5.80,99.90,514707,55,21017,-65
2019-12-20 19:07:59,12.52,10.15,5.80,99.90,467317,59,21483,-65
2019-12-20 19:08:50,15.55,12.02,5.80,99.90,467068,59,21528,-65
2019-12-20 19:09:37,5.80,5.80,5.80,99.90,518369,55,20920,-65
2019-12-20 19:10:23,16.27,12.05,5.80,99.90,467353,59,20054,-65
2019-12-20 19:11:17,16.40,11.85,5.80,99.90,514702,55,20913,-65
2019-12-20 19:12:10,16.27,12.10,5.80,99.90,467194,59,20987,-65
2019-12-20 19:13:00,12.73,10.65,5.70,99.90,467244,59,21015,-65
2019-12-20 19:13:53,18.02,13.85,5.80,99.90,467172,59,20988,-66
2019-12-20 19:14:50,20.20,14.18,5.80,99.90,467179,59,21012,-67
2019-12-20 19:15:40,15.40,10.77,5.80,99.90,467205,59,20984,-66
2019-12-20 19:16:38,16.70,12.82,5.70,99.90,514600,55,21011,-65
2019-12-20 19:17:20,15.10,11.38,5.70,99.90,467236,59,21007,-65
2019-12-20 19:18:11,16.52,11.77,5.70,99.90,467227,59,20971,-66
2019-12-20 19:18:58,13.85,10.85,5.80,99.90,467218,59,20991,-65
2019-12-20 19:19:44,15.68,11.20,5.80,99.90,514617,55,20923,-68
2019-12-20 19:20:37,17.27,12.27,5.70,99.90,467251,59,21449,-66
2019-12-20 19:21:26,14.80,10.60,5.70,99.90,467321,59,21496,-66
2019-12-20 19:22:17,12.52,9.85,5.70,99.90,467439,59,21452,-65
2019-12-20 19:23:10,14.38,10.27,5.70,99.90,467371,59,21528,-65
2019-12-20 19:24:00,13.90,10.25,5.70,99.90,467261,59,21546,-66
2019-12-20 19:24:45,14.38,11.30,5.70,99.90,514579,55,20952,-66
2019-12-20 19:25:35,13.50,10.52,5.70,99.90,514602,55,20952,-65
2019-12-20 19:26:25,14.15,11.35,5.70,99.90,467373,59,21003,-66
2019-12-20 19:27:15,16.80,11.95,5.60,99.90,467315,59,20984,-64
2019-12-20 19:28:03,18.40,13.52,5.60,99.90,467382,59,20991,-65
2019-12-20 19:28:50,22.30,16.35,5.60,99.90,467025,59,21036,-65
2019-12-20 19:29:33,16.08,12.70,5.70,99.90,467241,59,21071,-66
2019-12-20 19:30:26,18.42,13.65,5.60,99.90,467246,59,21083,-65
2019-12-20 19:31:16,17.42,12.95,5.70,99.90,467207,59,21047,-66
2019-12-20 19:32:04,23.75,17.23,5.70,99.90,467386,59,21034,-66
2019-12-20 19:32:57,16.98,11.60,5.70,99.90,467193,59,21123,-65
2019-12-20 19:33:50,15.48,11.70,5.70,99.90,467158,59,21011,-66
2019-12-20 19:34:43,18.77,13.23,5.70,99.90,467117,59,21548,-66
2019-12-20 19:35:41,17.75,12.00,5.70,99.90,514671,55,20944,-65
2019-12-20 19:36:35,16.37,11.73,5.70,99.90,467179,59,20976,-66
2019-12-20 19:37:23,15.73,11.35,5.70,99.90,467161,59,21000,-65
2019-12-20 19:38:13,19.27,13.00,5.60,99.90,467212,59,20991,-66
2019-12-20 19:39:08,23.58,16.98,5.70,99.90,514296,55,21849,-66
2019-12-20 19:40:00,20.85,13.68,5.70,99.90,467198,59,21024,-66
2019-12-20 19:40:51,14.90,10.52,5.60,99.90,514686,55,20968,-66
2019-12-20 19:41:44,21.10,13.30,5.70,99.90,467445,59,21048,-66
2019-12-20 19:42:31,15.35,11.45,5.70,99.90,467256,59,20972,-65
2019-12-20 19:43:19,17.05,11.10,5.60,99.90,467177,59,21567,-65
2019-12-20 19:44:08,16.08,11.05,5.70,99.90,514626,55,22005,-66
2019-12-20 19:45:03,16.37,11.55,5.70,99.90,514496,55,20911,-66
2019-12-20 19:45:59,15.25,11.00,5.70,99.90,514651,55,21505,-68
2019-12-20 19:46:49,15.48,10.93,5.70,99.90,467298,59,22086,-65
2019-12-20 19:47:35,20.05,14.38,5.70,99.90,467372,59,21030,-66
2019-12-20 19:48:29,18.65,13.88,5.70,99.90,514663,55,21460,-66
2019-12-20 19:49:18,18.90,12.98,5.70,99.90,514568,55,20969,-66
2019-12-20 19:50:07,15.32,10.52,5.70,99.90,467315,59,21044,-66
2019-12-20 19:51:00,16.77,11.63,5.70,99.90,467261,59,21043,-66
2019-12-20 19:51:55,16.02,11.70,5.70,99.90,467267,59,21619,-65
2019-12-20 19:52:50,16.58,11.88,5.70,99.90,467264,59,21003,-66
2019-12-20 19:53:40,15.57,11.40,5.70,99.90,514618,55,20976,-66
2019-12-20 19:54:39,16.42,11.45,5.70,99.90,514593,55,21405,-65
2019-12-20 19:55:29,19.55,11.82,5.70,99.90,467228,59,21111,-65
2019-12-20 19:56:20,16.05,11.90,5.70,99.90,514562,55,21405,-65
2019-12-20 19:57:13,15.25,11.38,5.70,99.90,467255,59,21508,-65
2019-12-20 19:57:59,14.98,10.75,5.80,99.90,514642,55,21542,-64
2019-12-20 19:58:56,15.40,11.00,5.80,99.90,514423,55,20984,-66
2019-12-20 19:59:50,15.13,11.15,5.80,99.90,467117,59,21051,-65
2019-12-20 20:00:43,15.00,11.63,5.80,99.90,467216,59,20967,-65
2019-12-20 20:01:30,14.65,11.00,5.80,99.90,467307,59,20991,-65
2019-12-20 20:02:20,16.70,11.95,5.80,99.90,514585,55,20940,-65
2019-12-20 20:03:18,18.87,12.00,5.80,99.90,467239,59,21433,-66
2019-12-20 20:04:10,13.90,11.23,5.90,99.90,467107,59,21456,-66
2019-12-20 20:04:55,5.90,5.90,5.90,99.90,470542,59,21491,-66
2019-12-20 20:05:50,15.40,11.48,5.90,99.90,467152,59,20054,-65
2019-12-20 20:06:42,16.75,11.45,5.90,99.90,467217,59,21067,-65
2019-12-20 20:07:37,16.35,11.95,5.90,99.90,467284,59,21451,-65
2019-12-20 20:08:30,14.80,11.07,6.00,99.90,467221,59,21174,-65
2019-12-20 20:09:26,17.10,11.88,6.00,99.90,514553,55,20936,-65
2019-12-20 20:10:14,17.12,12.27,5.90,99.90,467173,59,20992,-66
2019-12-20 20:11:02,17.62,11.48,5.90,99.90,467249,59,20968,-66
2019-12-20 20:11:59,17.17,11.60,6.00,99.90,514585,55,20952,-65
2019-12-20 20:12:50,14.48,10.95,5.90,99.90,467230,59,20996,-66
2019-12-20 20:13:49,15.00,11.23,6.00,99.90,514626,55,20968,-66
2019-12-20 20:14:35,16.55,10.98,6.00,99.90,467248,59,21000,-66
2019-12-20 20:15:30,16.35,10.32,6.00,99.90,467244,59,21052,-66
2019-12-20 20:17:03,15.13,10.57,6.10,99.90,467286,59,21432,-66
2019-12-20 20:17:55,14.25,9.98,6.10,99.90,467292,59,21649,-64
2019-12-20 20:18:43,15.23,10.68,6.20,99.90,466991,59,21036,-65
2019-12-20 20:19:35,14.95,9.73,6.20,99.90,467286,59,21007,-65
2019-12-20 20:20:23,14.73,10.02,6.20,99.90,467273,59,21544,-64
2019-12-20 20:21:20,13.13,9.55,6.20,99.90,467271,59,22081,-63
2019-12-20 20:22:03,13.32,9.43,6.20,99.90,467165,59,21483,-65
2019-12-20 20:22:55,13.45,9.40,6.30,99.90,514494,55,21782,-64
2019-12-20 20:23:50,14.50,10.10,6.30,99.90,467211,59,21044,-65
2019-12-20 20:24:43,14.20,10.27,6.30,99.90,467219,59,21097,-66
2019-12-20 20:25:33,15.30,10.38,6.30,99.90,467171,59,21007,-65
2019-12-20 20:26:28,13.45,9.35,6.30,99.90,467196,59,21823,-65
2019-12-20 20:27:20,14.15,9.45,6.30,99.90,467071,59,21052,-65
2019-12-20 20:28:10,11.95,8.80,6.40,99.90,467321,59,21066,-65
2019-12-20 20:29:05,15.05,10.52,6.40,99.90,467115,59,21036,-64
2019-12-20 20:29:53,16.08,10.40,6.40,99.90,467297,59,20968,-65
2019-12-20 20:30:47,14.50,9.88,6.40,99.90,514605,55,21507,-64
2019-12-20 20:31:37,13.73,9.57,6.50,99.90,467212,59,21056,-65
2019-12-20 20:32:30,12.32,9.02,6.50,99.90,467438,59,20980,-65
2019-12-20 20:33:29,13.55,9.50,6.50,99.90,514552,55,21416,-65
2019-12-20 20:34:22,15.65,9.93,6.50,99.90,467201,59,21003,-65
2019-12-20 20:35:13,13.38,9.48,6.50,99.90,510629,54,21043,-61
2019-12-20 20:36:00,14.05,9.50,6.50,99.90,461746,60,21056,-61
2019-12-20 20:36:53,13.15,8.35,6.60,99.90,461666,60,20948,-61
2019-12-20 20:37:43,14.23,8.80,6.50,99.90,461745,57,21054,-61
2019-12-20 20:38:33,12.98,8.73,6.60,99.90,461668,60,21040,-61
2019-12-20 20:39:22,12.43,8.73,6.60,99.90,461618,60,20988,-61
2019-12-20 20:40:10,13.15,8.85,6.60,99.90,507938,55,21024,-60
2019-12-20 20:41:05,12.32,8.63,6.60,99.90,507914,56,21078,-60
2019-12-20 20:42:00,12.32,8.68,6.60,99.90,461722,60,21017,-60
2019-12-20 20:42:44,10.73,7.85,6.60,99.90,507963,56,21010,-60
2019-12-20 20:43:40,10.85,7.85,6.60,99.90,507855,56,20961,-60
2019-12-20 20:44:29,11.15,8.32,6.60,99.90,507920,56,21027,-61
2019-12-20 20:45:20,13.62,8.20,6.60,99.90,507809,56,20984,-60
2019-12-20 20:46:10,10.25,7.82,6.60,99.90,508149,56,21012,-61
2019-12-20 20:47:00,10.45,7.93,6.60,99.90,507943,56,21430,-61
2019-12-20 20:47:51,12.10,8.10,6.60,99.90,508046,56,21069,-60
2019-12-20 20:48:38,12.05,8.57,6.60,99.90,507889,56,20960,-60
2019-12-20 20:49:23,11.35,7.72,6.60,99.90,507866,56,20936,-60
2019-12-20 20:51:48,11.27,7.43,6.60,99.90,461729,60,21555,-59
2019-12-20 20:52:37,13.52,8.18,6.60,99.90,461759,60,21104,-60
2019-12-20 20:53:30,11.00,7.90,6.70,99.90,461728,60,22125,-58
2019-12-20 20:54:20,11.68,8.10,6.70,99.90,463624,56,21105,-59
2019-12-20 20:55:12,10.27,7.80,6.70,99.90,463572,56,20976,-59
2019-12-20 20:56:06,10.50,7.07,6.70,99.90,507854,56,21012,-60
2019-12-20 20:57:00,10.43,7.43,6.70,99.90,507617,56,21062,-60
2019-12-20 20:57:49,10.32,7.60,6.70,99.90,507915,56,21441,-60
2019-12-20 20:58:33,9.70,7.35,6.70,99.90,507683,56,20953,-61
2019-12-20 20:59:21,10.93,7.70,6.70,99.90,496049,56,20944,-61
2019-12-20 21:00:13,11.10,7.70,6.70,99.90,507891,56,20968,-60
2019-12-20 21:00:56,12.40,7.72,6.80,99.90,461733,60,20979,-60
2019-12-20 21:01:47,13.85,8.02,6.80,99.90,508002,56,21414,-60
2019-12-20 21:02:30,10.40,7.43,6.90,99.90,461899,60,21049,-61
2019-12-20 21:03:20,11.07,7.87,6.90,99.90,461783,60,20964,-62
2019-12-20 21:04:13,11.35,7.28,6.80,99.90,461795,60,20996,-59
2019-12-20 21:05:02,10.23,7.12,6.80,99.90,507968,56,20945,-60
2019-12-20 21:05:53,10.23,7.45,6.80,99.90,508015,56,21016,-61
2019-12-20 21:06:50,10.80,8.07,6.70,99.90,461906,60,21578,-61
2019-12-20 21:07:40,11.70,9.05,6.60,99.90,507987,56,21009,-61
2019-12-20 21:08:38,11.52,8.93,6.60,99.90,507928,56,21061,-60
2019-12-20 21:09:25,15.00,10.43,6.60,99.90,507992,56,21053,-60
2019-12-20 21:10:15,16.58,11.70,6.50,99.90,507936,55,21012,-61
2019-12-20 21:11:05,12.20,8.65,6.50,99.90,474272,56,21076,-62
2019-12-20 21:12:00,12.82,9.65,6.40,99.90,461769,60,21096,-62
2019-12-20 21:12:53,13.85,9.43,6.40,99.90,507957,55,21001,-62
2019-12-20 21:13:44,11.55,8.50,6.40,99.90,508005,56,21394,-61
2019-12-20 21:14:40,10.88,8.50,6.40,99.90,461895,60,21004,-65
2019-12-20 21:15:33,13.52,8.88,6.30,99.90,507998,56,21548,-63
2019-12-20 21:16:28,15.15,8.82,6.30,99.90,461763,60,21173,-63
2019-12-20 21:17:20,13.62,9.75,6.30,99.90,461695,60,21108,-63
2019-12-20 21:18:10,11.73,8.77,6.20,99.90,461746,60,21000,-63
2019-12-20 21:19:05,12.35,9.23,6.20,99.90,507773,56,21012,-64
2019-12-20 21:20:00,12.32,9.13,6.20,99.90,471320,56,21138,-64
2019-12-20 21:20:50,13.05,8.27,6.20,99.90,467910,56,21028,-63
2019-12-20 21:21:46,12.77,8.45,6.10,99.90,473839,56,20973,-63
2019-12-20 21:22:38,12.18,8.88,6.10,99.90,469688,56,20984,-64
2019-12-20 21:23:29,11.82,8.73,6.10,99.90,466937,56,21481,-62
2019-12-20 21:24:20,13.45,9.45,6.10,99.90,461864,60,21148,-63
2019-12-20 21:25:20,14.38,10.05,6.10,99.90,508005,56,21068,-62
2019-12-20 21:26:13,12.98,9.32,6.10,99.90,461762,60,21080,-62
2019-12-20 21:27:10,11.88,8.73,6.00,99.90,462885,56,20988,-64
2019-12-20 21:27:58,12.90,9.57,6.00,99.90,461736,60,21036,-62
2019-12-20 21:28:53,12.32,8.98,6.00,99.90,461595,60,21098,-63
2019-12-20 21:29:46,12.35,9.38,6.00,99.90,508013,56,20965,-64
2019-12-20 21:30:39,12.30,9.80,6.00,99.90,472525,56,20932,-63
2019-12-20 21:31:35,12.60,9.43,6.00,99.90,507969,56,21057,-64
2019-12-20 21:32:25,11.98,9.18,6.00,99.90,461817,55,21498,-64
2019-12-20 21:33:13,12.70,8.43,5.90,99.90,461946,56,21008,-64
2019-12-20 21:34:09,12.98,8.95,5.90,99.90,481522,56,20933,-64
2019-12-20 21:34:59,13.35,10.55,5.90,99.90,507934,56,20957,-64
2019-12-20 21:35:50,13.00,9.82,5.90,99.90,474382,56,21033,-65
2019-12-20 21:36:39,13.15,10.00,5.90,99.90,461952,59,20961,-65
2019-12-20 21:37:25,13.30,10.20,5.90,99.90,466466,56,21119,-64
2019-12-20 21:38:14,12.93,9.82,5.90,99.90,480050,56,21005,-63
2019-12-20 21:39:10,15.40,10.93,5.90,99.90,461656,60,21514,-64
2019-12-20 21:40:03,13.15,10.57,5.80,99.90,508001,56,21545,-63
2019-12-20 21:40:49,12.98,9.93,5.80,99.90,508075,56,20920,-63
2019-12-20 21:41:40,13.60,10.52,5.80,99.90,506106,56,20985,-63
2019-12-20 21:42:28,14.63,11.30,5.80,99.90,503958,56,21529,-63
2019-12-20 21:43:18,14.23,11.30,5.80,99.90,508102,56,21467,-63
2019-12-20 21:44:13,15.23,11.00,5.80,99.90,508180,56,21497,-63
2019-12-20 21:45:09,17.12,11.95,5.90,99.90,508161,56,20968,-65
2019-12-20 21:46:00,15.70,11.10,5.80,99.90,461689,60,21012,-63
2019-12-20 21:46:50,16.00,11.23,5.80,99.90,507916,56,20957,-63
2019-12-20 21:47:40,14.48,10.98,5.80,99.90,507936,56,20972,-63
2019-12-20 21:48:33,17.05,12.68,5.80,99.90,508007,56,21013,-64
2019-12-20 21:49:24,17.87,12.63,5.80,99.90,461705,60,21056,-63
2019-12-20 21:50:16,14.80,11.95,5.80,99.90,486830,56,21001,-65
2019-12-20 21:51:07,15.05,12.23,5.80,99.90,507890,56,21069,-63
2019-12-20 21:51:54,17.08,13.40,5.80,99.90,461891,60,21043,-63
2019-12-20 21:52:50,20.27,12.95,5.80,99.90,461732,58,21084,-63
2019-12-20 21:53:36,15.43,12.37,5.80,99.90,507964,56,21084,-63
2019-12-20 21:54:23,16.98,12.65,5.80,99.90,507957,56,22134,-63
2019-12-20 21:55:10,17.23,12.70,5.80,99.90,461653,60,21036,-63
2019-12-20 21:55:57,18.17,13.27,5.80,99.90,466871,56,20940,-62
2019-12-20 21:56:43,16.35,12.93,5.80,99.90,497229,56,21529,-63
2019-12-20 21:57:30,16.55,12.30,5.80,99.90,461686,60,21140,-63
2019-12-20 21:58:19,17.73,13.88,5.80,99.90,507964,56,21067,-62
2019-12-20 21:59:05,16.48,12.57,5.80,99.90,507943,56,21005,-64
2019-12-20 21:59:59,17.35,12.93,5.90,99.90,461743,60,21060,-63
2019-12-20 22:00:45,17.45,13.62,5.90,99.90,461670,60,21017,-63
2019-12-20 22:01:33,16.05,12.50,5.90,99.90,507914,56,21089,-63
2019-12-20 22:02:19,20.77,13.32,5.90,99.90,461728,60,21001,-64
2019-12-20 22:03:08,18.70,13.98,5.90,99.90,507960,56,21500,-63
2019-12-20 22:03:59,16.85,12.07,5.90,99.90,507967,56,21016,-63
2019-12-20 22:04:45,16.65,12.70,5.90,99.90,508056,55,21007,-64
2019-12-20 22:05:36,17.17,12.02,5.90,99.90,463383,56,21028,-64
2019-12-20 22:06:25,17.15,12.48,5.90,99.90,461899,60,21540,-64
2019-12-20 22:07:13,16.37,13.15,5.90,99.90,507996,56,20965,-63
2019-12-20 22:07:53,15.50,12.98,5.90,99.90,507894,56,21028,-63
2019-12-20 22:08:43,18.45,12.52,5.90,99.90,461741,60,21048,-63
2019-12-20 22:09:36,17.15,13.00,5.90,99.90,507990,56,21071,-64
2019-12-20 22:10:30,17.02,13.05,6.00,99.90,507958,55,21574,-64
2019-12-20 22:11:13,15.90,12.23,5.90,99.90,461772,60,21128,-65
2019-12-20 22:12:01,19.95,13.88,6.00,99.90,461753,60,21012,-64
2019-12-20 22:12:53,16.83,13.30,6.00,99.90,461719,60,21016,-64
2019-12-20 22:13:41,18.17,13.80,6.00,99.90,461780,60,21008,-65
2019-12-20 22:14:36,17.15,13.40,5.90,99.90,461731,60,21067,-64
2019-12-20 22:15:26,16.20,12.80,6.00,99.90,461591,60,21040,-65
2019-12-20 22:16:15,18.92,13.93,6.00,99.90,487649,56,21500,-64
2019-12-20 22:17:07,18.12,13.27,6.00,99.90,507945,56,20951,-64
2019-12-20 22:17:59,17.40,13.75,6.00,99.90,507936,56,20944,-65
2019-12-20 22:18:50,15.52,11.93,6.00,99.90,505194,56,21036,-64
2019-12-20 22:19:39,6.10,6.10,6.10,99.90,465006,60,21016,-64
2019-12-20 22:20:30,14.18,11.00,6.10,99.90,461768,60,20079,-64
2019-12-20 22:21:25,16.42,11.23,6.00,99.90,464057,56,21044,-64
2019-12-20 22:22:13,15.40,11.55,6.10,99.90,507930,56,21560,-63
2019-12-20 22:22:59,15.18,11.18,6.10,99.90,498273,56,20960,-65
2019-12-20 22:23:49,14.60,10.68,6.10,99.90,489665,56,20981,-64
2019-12-20 22:24:29,12.30,8.35,6.10,99.90,508072,56,21529,-64
2019-12-20 22:25:18,11.65,9.20,6.20,99.90,472587,56,21064,-64
2019-12-20 22:26:01,11.32,8.18,6.20,99.90,461618,55,21109,-63
2019-12-20 22:26:43,12.30,8.52,6.30,99.90,494315,56,20969,-62
2019-12-20 22:27:23,10.90,8.00,6.20,99.90,507666,56,20944,-64
2019-12-20 22:28:13,9.32,6.15,6.30,99.90,495046,56,21004,-64
2019-12-20 22:29:00,7.85,6.43,6.30,99.90,507773,56,21071,-66
2019-12-20 22:29:40,9.93,6.25,6.30,99.90,461733,60,21066,-65
2019-12-20 22:30:30,10.60,6.70,6.30,99.90,496172,56,21084,-66
2019-12-20 22:31:15,9.35,6.85,6.30,99.90,461743,60,20980,-65
2019-12-20 22:32:03,6.07,4.78,6.30,99.90,507883,56,21001,-64
2019-12-20 22:32:50,6.22,4.40,6.40,99.90,507960,56,21092,-66
2019-12-20 22:33:40,8.45,5.43,6.40,99.90,507977,56,20985,-65
2019-12-20 22:34:28,8.35,4.57,6.40,99.90,507932,56,21008,-66
2019-12-20 22:35:13,7.28,4.15,6.40,99.90,507906,56,20980,-65
2019-12-20 22:36:02,5.22,3.62,6.40,99.90,461620,60,21597,-65
2019-12-20 22:36:53,6.30,3.42,6.40,99.90,461720,60,21089,-65
2019-12-20 22:37:48,5.97,3.67,6.40,99.90,508184,56,20924,-66
2019-12-20 22:38:43,5.40,3.00,6.40,99.90,507798,56,21000,-65
2019-12-20 22:39:18,4.62,2.67,6.40,99.90,461667,60,21092,-64
2019-12-20 22:39:58,5.47,2.65,6.40,99.90,471230,56,21421,-65
2019-12-20 22:40:40,3.30,2.40,6.40,99.90,477411,56,22152,-64
2019-12-20 22:41:14,3.85,2.30,6.40,99.90,461745,60,21004,-65
2019-12-20 22:41:50,3.40,2.03,6.40,99.90,484684,56,20989,-64
2019-12-20 22:42:24,5.05,2.30,6.40,99.90,463093,55,21040,-64
2019-12-20 22:43:03,4.45,2.55,6.40,99.90,507966,56,21418,-64
2019-12-20 22:43:35,4.37,2.33,6.40,99.90,463955,56,21085,-65
2019-12-20 22:44:29,4.32,1.85,6.40,99.90,507891,56,21525,-64
2019-12-20 22:45:07,2.72,1.80,6.40,99.90,461610,60,21095,-63
2019-12-20 22:45:46,3.50,1.83,6.40,99.90,461748,60,22211,-63
2019-12-20 22:46:39,2.67,1.50,6.40,99.90,469477,56,20972,-64
2019-12-20 22:47:29,3.35,1.50,6.40,99.90,507956,56,21039,-68
2019-12-20 22:48:13,4.15,1.85,6.40,99.90,461778,60,21467,-64
2019-12-20 22:48:48,3.22,1.75,6.40,99.90,461518,60,21095,-65
2019-12-20 22:49:19,2.78,1.37,6.30,99.90,469086,56,20948,-65
2019-12-20 22:50:00,2.47,1.48,6.30,99.90,474002,56,20992,-65
2019-12-20 22:50:38,3.08,1.55,6.30,99.90,472279,56,21076,-65
2019-12-20 22:51:13,1.98,1.10,6.30,99.90,505148,56,20995,-65
2019-12-20 22:51:56,2.12,1.52,6.30,99.90,507652,56,21097,-64
2019-12-20 22:52:30,1.75,1.10,6.30,99.90,507915,56,21028,-64
2019-12-20 22:53:07,1.70,1.20,6.30,99.90,507942,56,20973,-65
2019-12-20 22:53:44,3.00,1.33,6.30,99.90,507969,56,21004,-64
2019-12-20 22:54:15,5.07,1.40,6.30,99.90,472770,56,21497,-64
2019-12-20 22:54:56,3.60,1.15,6.30,99.90,507867,56,21565,-64
2019-12-20 22:55:28,1.83,1.00,6.30,99.90,461760,60,20936,-64
2019-12-20 22:56:02,1.27,0.75,6.30,99.90,461726,60,20988,-64
2019-12-20 22:56:38,1.62,0.88,6.30,99.90,507853,56,20969,-64
2019-12-20 22:57:17,1.77,1.00,6.30,99.90,507943,56,20989,-64
2019-12-20 22:57:57,2.92,1.00,6.30,99.90,461724,60,21015,-64
2019-12-20 22:58:36,1.98,1.00,6.30,99.90,487001,56,21012,-64
2019-12-20 22:59:15,0.98,0.70,6.30,99.90,461668,60,21025,-64
2019-12-20 22:59:57,2.60,1.00,6.20,99.90,469719,56,21064,-64
2019-12-20 23:00:38,2.60,1.00,6.30,99.90,464840,56,22178,-64
2019-12-20 23:01:23,1.15,0.75,6.20,99.90,465852,56,21417,-64
2019-12-20 23:02:04,2.37,1.10,6.20,99.90,467291,56,21524,-64
2019-12-20 23:02:40,2.42,1.20,6.20,99.90,482989,56,21469,-64
2019-12-20 23:03:20,2.80,1.37,6.20,99.90,507935,56,21011,-64
2019-12-20 23:03:59,3.15,1.45,6.20,99.90,508139,56,20940,-65
2019-12-20 23:04:38,2.87,1.35,6.20,99.90,507796,56,21004,-64
2019-12-20 23:05:20,3.42,1.42,6.20,99.90,507728,56,20964,-65
2019-12-20 23:06:04,3.60,1.42,6.10,99.90,461680,60,21016,-65
2019-12-20 23:06:46,4.60,1.55,6.10,99.90,507924,56,21177,-65
2019-12-20 23:07:29,4.25,2.10,6.10,99.90,507912,56,21075,-64
2019-12-20 23:08:10,5.35,2.35,6.10,99.90,495927,56,22124,-65
2019-12-20 23:08:52,5.62,2.65,6.10,99.90,507607,56,21028,-64
2019-12-20 23:09:34,4.97,2.70,6.00,99.90,461692,60,21012,-65
2019-12-20 23:10:13,6.03,3.33,6.00,99.90,461728,60,20948,-65
2019-12-20 23:10:52,6.43,3.50,6.00,99.90,461705,60,21024,-64
2019-12-20 23:11:31,7.62,3.90,6.00,99.90,507897,56,21012,-65
2019-12-20 23:12:13,6.25,4.03,6.00,99.90,501650,56,20948,-65
2019-12-20 23:12:48,6.62,3.25,6.00,99.90,461763,60,20952,-65
2019-12-20 23:13:20,4.68,2.45,6.00,99.90,507832,56,21012,-65
2019-12-20 23:13:55,5.55,2.50,6.00,99.90,488051,56,21024,-65
2019-12-20 23:14:28,5.70,2.58,6.00,99.90,481576,56,21429,-65
2019-12-20 23:15:08,6.10,2.90,6.00,99.90,461583,60,21028,-64
2019-12-20 23:15:49,6.00,6.00,6.00,99.90,509442,55,20992,-64
2019-12-20 23:16:25,6.37,2.28,5.90,99.90,461708,60,20130,-63
2019-12-20 23:17:08,4.50,2.03,5.90,99.90,461716,60,20967,-63
2019-12-20 23:17:50,3.45,1.83,5.90,99.90,461686,60,21052,-65
2019-12-20 23:18:30,3.22,1.55,5.90,99.90,503325,56,21634,-65
2019-12-20 23:19:16,2.15,1.23,5.90,99.90,461904,60,21052,-65
2019-12-20 23:20:10,3.33,1.20,5.90,99.90,507821,56,21012,-65
2019-12-20 23:20:53,2.50,1.35,5.90,99.90,507939,56,21020,-65
2019-12-20 23:21:40,2.67,1.20,5.90,99.90,507756,56,21005,-65
2019-12-20 23:22:30,2.60,1.20,5.80,99.90,461876,56,20952,-64
2019-12-20 23:23:20,2.87,1.10,5.80,99.90,508144,56,20936,-64
2019-12-20 23:24:19,2.85,1.33,5.80,99.90,468145,56,21143,-65
2019-12-20 23:25:04,5.85,2.08,5.80,99.90,476742,56,22506,-65
2019-12-20 23:25:37,7.28,3.80,5.80,99.90,461676,56,21024,-65
2019-12-20 23:26:14,7.03,3.00,5.80,99.90,467140,56,21099,-65
2019-12-20 23:26:45,7.68,3.40,5.80,99.90,461832,56,20972,-65
2019-12-20 23:27:18,4.05,2.28,5.80,99.90,463187,56,20992,-64
2019-12-20 23:27:54,4.20,1.98,5.80,99.90,472243,56,21470,-65
2019-12-20 23:28:32,5.03,1.70,5.80,99.90,468061,56,21011,-65
2019-12-20 23:29:14,5.00,1.75,5.70,99.90,484491,56,20913,-65
2019-12-20 23:29:48,2.40,1.05,5.70,99.90,461518,60,21110,-65
2019-12-20 23:30:30,2.03,1.20,5.70,99.90,507886,56,21485,-63
2019-12-20 23:31:10,1.37,0.70,5.70,99.90,461747,60,21541,-65
2019-12-20 23:31:55,2.45,0.90,5.70,99.90,500020,56,20941,-65
2019-12-20 23:32:49,2.05,0.90,5.70,99.90,461744,60,21049,-64
2019-12-20 23:33:36,2.65,0.75,5.70,99.90,461739,60,21009,-65
2019-12-20 23:34:23,1.65,0.90,5.70,99.90,507904,56,21020,-65
2019-12-20 23:35:09,3.20,1.30,5.70,99.90,461669,60,20960,-64
2019-12-20 23:36:00,3.60,1.00,5.70,99.90,507955,56,20947,-64
2019-12-20 23:36:46,2.45,0.90,5.70,99.90,462069,60,21012,-65
2019-12-20 23:37:29,2.12,0.80,5.70,99.90,468206,56,21727,-64
2019-12-20 23:38:13,0.88,0.52,5.60,99.90,507955,56,21537,-64
2019-12-20 23:39:00,1.90,0.88,5.60,99.90,468341,56,20972,-64
2019-12-20 23:39:50,1.67,0.77,5.60,99.90,507962,56,21404,-64
2019-12-20 23:40:43,2.03,0.82,5.60,99.90,461701,60,21101,-65
2019-12-20 23:41:28,1.85,0.90,5.60,99.90,461771,60,21662,-65
2019-12-20 23:42:19,3.47,0.80,5.60,99.90,507960,56,21048,-65
2019-12-20 23:43:05,2.45,0.82,5.60,99.90,508140,56,21036,-64
2019-12-20 23:43:53,2.05,0.90,5.60,99.90,492272,56,21032,-63
2019-12-20 23:44:40,1.83,0.90,5.60,99.90,461739,60,20928,-64
2019-12-20 23:45:28,2.80,0.85,5.60,99.90,507889,56,21092,-64
2019-12-20 23:46:20,1.90,0.98,5.50,99.90,461746,60,21016,-64
2019-12-20 23:47:12,1.85,0.70,5.60,99.90,507941,55,21498,-65
2019-12-20 23:47:59,1.10,0.62,5.60,99.90,461736,60,21017,-65
2019-12-20 23:48:31,1.77,0.80,5.50,99.90,485878,56,21060,-63
2019-12-20 23:49:13,2.28,0.80,5.60,99.90,507796,56,21418,-64
2019-12-20 23:50:06,1.08,0.70,5.50,99.90,489717,56,20976,-64
2019-12-20 23:50:47,1.48,0.52,5.50,99.90,499288,56,20983,-64
2019-12-20 23:51:28,1.55,0.70,5.50,99.90,508007,56,20949,-65
2019-12-20 23:52:18,1.45,0.70,5.50,99.90,461723,60,20972,-64
2019-12-20 23:53:01,1.05,0.70,5.50,99.90,461838,60,21012,-64
2019-12-20 23:53:51,1.00,0.57,5.50,99.90,507937,56,21538,-63
2019-12-20 23:54:32,1.20,0.73,5.50,99.90,507969,56,21040,-64
2019-12-20 23:55:21,1.35,0.80,5.50,99.90,507812,55,21044,-64
2019-12-20 23:56:13,1.83,0.75,5.50,99.90,484472,56,21009,-64
2019-12-20 23:57:00,1.42,0.62,5.50,99.90,507953,56,20984,-64
2019-12-20 23:57:50,1.23,0.80,5.50,99.90,461756,60,20993,-64
2019-12-20 23:58:40,1.73,0.68,5.50,99.90,463594,56,21063,-65
2019-12-20 23:59:31,1.50,0.75,5.40,99.90,503958,56,21004,-64