2019-12-20 00:00:30,84.95,43.30,0.40,99.90,471140,58,20943,-60
2019-12-20 00:01:20,81.57,41.63,0.40,99.90,471145,58,20959,-58
2019-12-20 00:02:10,74.78,38.90,0.40,99.90,471075,58,20962,-57
2019-12-20 00:02:59,78.10,39.83,0.40,99.90,470968,58,20986,-60
2019-12-20 00:03:39,87.65,44.03,0.40,99.90,470987,58,21102,-56
2019-12-20 00:04:10,100.57,47.03,0.40,99.90,519698,55,20912,-56
2019-12-20 00:04:41,94.10,47.87,0.40,99.90,519397,55,20911,-57
2019-12-20 00:05:14,94.47,49.53,0.30,99.90,519505,55,20991,-55
2019-12-20 00:07:19,91.45,46.28,0.30,99.90,519305,55,21052,-58
2019-12-20 00:07:59,87.82,42.58,0.30,99.90,519345,55,21394,-61
2019-12-20 00:08:29,104.60,49.10,0.30,99.90,519609,55,20948,-57
2019-12-20 00:09:05,100.20,47.83,0.30,99.90,519386,55,21020,-56
2019-12-20 00:10:00,95.55,47.28,0.20,99.90,471101,58,21157,-52
2019-12-20 00:10:31,86.93,43.40,0.20,99.90,519266,55,20895,-53
2019-12-20 00:11:02,84.75,42.72,0.20,99.90,519333,55,20967,-53
2019-12-20 00:11:33,90.75,43.55,0.20,99.90,519341,55,21003,-61
2019-12-20 00:12:04,83.87,44.63,0.20,99.90,519476,55,20936,-52
2019-12-20 00:12:35,85.43,43.47,0.20,99.90,519365,55,21221,-56
2019-12-20 00:13:06,80.53,41.03,0.20,99.90,519380,55,21189,-60
2019-12-20 00:13:37,76.80,41.00,0.20,99.90,519503,55,21209,-53
2019-12-20 00:14:07,73.00,40.53,0.20,99.90,519399,55,21169,-55
2019-12-20 00:14:38,73.78,40.75,0.20,99.90,519399,55,21232,-60
2019-12-20 00:15:09,71.17,39.73,0.20,99.90,519432,55,21429,-54
2019-12-20 00:15:40,75.37,40.17,0.20,99.90,519245,55,21279,-59
2019-12-20 00:16:11,87.63,45.30,0.20,99.90,519561,55,21039,-57
2019-12-20 00:16:42,93.20,46.97,0.20,99.90,519383,55,21214,-57
2019-12-20 00:17:13,91.33,45.47,0.20,99.90,519365,54,21143,-57
2019-12-20 00:17:45,75.83,42.57,0.20,99.90,519492,55,21609,-49
2019-12-20 00:18:15,97.40,47.15,0.20,99.90,519333,55,21141,-57
2019-12-20 00:18:46,98.97,48.87,0.20,99.90,519548,55,21350,-60
2019-12-20 00:19:17,95.90,47.80,0.20,99.90,519368,54,21888,-59
2019-12-20 00:19:48,77.50,44.05,0.10,99.90,519427,55,21148,-52
2019-12-20 00:20:19,82.57,43.00,0.10,99.90,519550,55,20948,-59
2019-12-20 00:20:50,101.07,47.83,0.10,99.90,519569,55,21107,-52
2019-12-20 00:21:21,83.33,42.03,0.10,99.90,519514,54,21310,-51
2019-12-20 00:21:52,76.30,41.88,0.10,99.90,519513,55,21305,-58
2019-12-20 00:22:23,77.80,41.63,0.10,99.90,519687,55,21370,-56
2019-12-20 00:22:56,84.75,44.25,0.10,99.90,519453,55,21227,-52
2019-12-20 00:23:27,78.10,43.20,0.10,99.90,519381,55,20987,-55
2019-12-20 00:23:58,78.33,43.57,0.10,99.90,519614,55,21007,-56
2019-12-20 00:24:29,79.17,42.70,0.10,99.90,519611,55,21263,-56
2019-12-20 00:25:00,71.97,41.63,0.10,99.90,519600,55,21335,-56
2019-12-20 00:25:31,81.63,42.90,0.20,99.90,519575,55,21311,-61
2019-12-20 00:26:01,65.67,37.37,0.20,99.90,519631,55,21292,-56
2019-12-20 00:26:32,71.07,40.73,0.10,99.90,519636,55,21400,-54
2019-12-20 00:27:03,64.73,37.97,0.10,99.90,519630,55,21753,-53
2019-12-20 00:27:34,69.93,39.67,0.10,99.90,519508,55,21766,-54
2019-12-20 00:28:05,63.93,37.00,0.10,99.90,519602,55,21620,-60
2019-12-20 00:28:36,63.03,36.47,0.10,99.90,519527,55,21172,-54
2019-12-20 00:29:07,62.67,35.77,0.20,99.90,519509,55,21164,-57
2019-12-20 00:29:38,64.95,38.13,0.20,99.90,519357,55,21305,-60
2019-12-20 00:30:09,69.20,38.87,0.20,99.90,519604,55,21358,-52
2019-12-20 00:30:40,67.53,38.63,0.20,99.90,519578,55,21666,-57
2019-12-20 00:31:11,70.53,40.13,0.30,99.90,519593,55,21889,-51
2019-12-20 00:31:42,69.70,37.30,0.30,99.90,519495,55,21237,-53
2019-12-20 00:32:13,72.03,39.60,0.20,99.90,519572,55,21482,-56
2019-12-20 00:32:44,73.60,39.73,0.20,99.90,487692,55,21295,-57
2019-12-20 00:33:15,73.80,41.33,0.30,99.90,519588,55,21454,-54
2019-12-20 00:33:46,73.83,40.20,0.30,99.90,519548,55,21154,-54
2019-12-20 00:34:16,70.63,39.17,0.30,99.90,519604,55,21433,-58
2019-12-20 00:34:47,76.30,42.27,0.30,99.90,519663,55,21291,-54
2019-12-20 00:35:18,72.12,41.42,0.40,99.90,519561,55,21320,-59
2019-12-20 00:35:49,80.60,44.42,0.40,99.90,519563,55,21501,-52
2019-12-20 00:36:20,78.95,45.25,0.40,99.90,519564,55,21006,-52
2019-12-20 00:36:51,69.50,39.60,0.30,99.90,519610,55,20916,-53
2019-12-20 00:37:22,69.83,40.57,0.30,99.90,519656,55,21122,-55
2019-12-20 00:37:53,67.07,39.17,0.40,99.90,519590,55,21371,-60
2019-12-20 00:38:24,68.27,36.87,0.40,99.90,519685,54,21195,-53
2019-12-20 00:38:55,65.70,37.13,0.40,99.90,519479,54,21229,-53
2019-12-20 00:39:26,60.97,37.47,0.50,99.90,519623,55,20900,-56
2019-12-20 00:39:57,64.53,38.13,0.50,99.90,519619,55,21135,-57
2019-12-20 00:40:28,69.00,38.07,0.50,99.90,519595,55,21135,-54
2019-12-20 00:40:59,71.33,39.13,0.50,99.90,519702,55,21473,-52
2019-12-20 00:41:30,68.83,38.57,0.40,99.90,519591,55,21329,-58
2019-12-20 00:42:01,63.53,36.47,0.40,99.90,519614,55,21121,-59
2019-12-20 00:42:31,63.10,38.27,0.40,99.90,519604,55,21222,-60
2019-12-20 00:43:02,65.90,37.43,0.40,99.90,519651,55,21242,-57
2019-12-20 00:43:33,64.40,37.90,0.50,99.90,519618,55,21990,-53
2019-12-20 00:44:04,65.10,37.50,0.40,99.90,519492,55,21161,-55
2019-12-20 00:44:35,70.70,39.77,0.40,99.90,519576,55,21351,-53
2019-12-20 00:45:06,70.93,39.87,0.30,99.90,519552,55,21262,-55
2019-12-20 00:45:37,74.70,40.87,0.30,99.90,519653,55,21229,-56
2019-12-20 00:46:08,63.50,37.27,0.30,99.90,519700,55,21167,-54
2019-12-20 00:46:39,77.87,39.43,0.30,99.90,519512,55,21370,-50
2019-12-20 00:47:10,71.27,40.00,0.30,99.90,519663,55,21330,-53
2019-12-20 00:47:41,68.60,36.37,0.30,99.90,519641,55,21187,-56
2019-12-20 00:48:12,66.73,37.63,0.30,99.90,519660,55,21425,-55
2019-12-20 00:48:43,65.13,37.23,0.30,99.90,519577,54,21504,-58
2019-12-20 00:49:14,64.77,37.27,0.30,99.90,519665,55,21856,-54
2019-12-20 00:49:45,68.22,37.95,0.30,99.90,519495,55,21395,-53
2019-12-20 00:50:16,62.13,35.17,0.30,99.90,519706,55,21429,-57
2019-12-20 00:50:47,66.60,36.65,0.30,99.90,519320,55,22030,-54
2019-12-20 00:51:17,66.47,36.73,0.30,99.90,519617,55,20983,-56
2019-12-20 00:51:48,67.20,35.13,0.30,99.90,519653,55,21266,-55
2019-12-20 00:52:19,60.40,33.60,0.30,99.90,519704,55,21338,-51
2019-12-20 00:52:50,69.20,37.87,0.30,99.90,519558,55,21071,-54
2019-12-20 00:53:21,65.53,35.77,0.30,99.90,519684,55,21208,-56
2019-12-20 00:53:52,59.80,35.72,0.20,99.90,519477,55,21463,-53
2019-12-20 00:54:23,62.03,37.03,0.20,99.90,519610,55,20956,-54
2019-12-20 00:54:54,73.17,37.93,0.20,99.90,519575,55,21265,-57
2019-12-20 00:55:25,80.63,41.13,0.20,99.90,519623,55,21336,-56
2019-12-20 00:55:56,78.33,42.23,0.10,99.90,519634,55,21152,-55
2019-12-20 00:56:27,81.67,43.70,0.10,99.90,519685,55,21256,-55
2019-12-20 00:56:58,81.77,42.20,0.10,99.90,519544,55,21049,-49
2019-12-20 00:57:29,71.80,39.40,0.00,99.90,519644,55,21455,-54
2019-12-20 00:58:00,75.63,41.47,0.10,99.90,519740,55,21280,-55
2019-12-20 00:58:31,79.53,40.90,0.10,99.90,519621,55,21695,-56
2019-12-20 00:59:02,68.27,38.50,0.10,99.90,519495,55,21865,-49
2019-12-20 00:59:32,69.77,38.63,0.10,99.90,519677,55,21128,-56
2019-12-20 01:00:03,76.93,39.63,0.20,99.90,519660,55,21290,-56
2019-12-20 01:00:34,71.22,38.97,0.10,99.90,519543,55,21345,-50
2019-12-20 01:01:05,70.10,40.03,0.20,99.90,519673,55,21051,-52
2019-12-20 01:01:36,75.10,41.43,0.20,99.90,519687,55,21087,-54
2019-12-20 01:02:07,72.60,39.57,0.20,99.90,519672,55,21251,-55
2019-12-20 01:02:38,80.10,42.90,0.10,99.90,519632,55,21407,-53
2019-12-20 01:03:09,67.93,38.30,0.10,99.90,519592,55,21144,-57
2019-12-20 01:03:40,71.33,38.10,0.10,99.90,519640,55,21187,-55
2019-12-20 01:04:11,67.40,38.50,0.10,99.90,519667,55,21591,-57
2019-12-20 01:04:42,60.70,36.47,0.10,99.90,519590,55,21770,-53
2019-12-20 01:05:13,71.53,38.77,0.10,99.90,487711,55,21255,-54
2019-12-20 01:05:44,68.80,38.70,0.10,99.90,519573,55,21353,-59
2019-12-20 01:06:15,70.57,38.17,0.10,99.90,519608,55,21178,-51
2019-12-20 01:06:46,69.50,39.13,0.10,99.90,519612,55,21234,-58
2019-12-20 01:07:16,68.37,39.13,0.10,99.90,519556,54,21165,-53
2019-12-20 01:07:47,63.33,36.10,0.10,99.90,519545,55,21362,-54
2019-12-20 01:08:18,62.40,35.70,0.10,99.90,519656,55,21036,-56
2019-12-20 01:08:49,62.97,36.27,0.10,99.90,519633,55,21437,-55
2019-12-20 01:09:20,64.93,36.57,0.10,99.90,519622,55,21357,-56
2019-12-20 01:09:51,64.60,36.65,0.10,99.90,519425,55,21938,-59
2019-12-20 01:10:22,63.93,35.33,0.10,99.90,519657,55,20926,-53
2019-12-20 01:10:53,64.97,35.93,0.10,99.90,519556,55,21215,-55
2019-12-20 01:11:24,70.60,38.33,0.10,99.90,519521,55,21279,-56
2019-12-20 01:11:55,80.07,39.13,0.10,99.90,519558,55,21212,-53
2019-12-20 01:12:26,70.17,37.67,0.10,99.90,519647,55,21308,-55
2019-12-20 01:12:57,64.90,37.07,0.00,99.90,519593,55,21230,-49
2019-12-20 01:13:28,70.30,37.77,0.10,99.90,519572,55,21472,-53
2019-12-20 01:13:59,69.83,38.13,0.10,99.90,519499,55,21221,-60
2019-12-20 01:14:30,64.63,36.83,0.00,99.90,519532,54,21293,-52
2019-12-20 01:15:00,72.23,39.07,0.00,99.90,519629,55,21149,-53
2019-12-20 01:15:33,64.50,37.27,0.00,99.90,519561,55,21656,-52
2019-12-20 01:16:04,66.20,37.03,0.10,99.90,519339,55,21387,-60
2019-12-20 01:16:35,71.33,37.47,0.00,99.90,519547,55,21023,-54
2019-12-20 01:17:06,77.32,40.97,0.00,99.90,519573,55,21284,-53
2019-12-20 01:17:37,66.80,38.17,0.00,99.90,519488,55,20934,-54
2019-12-20 01:18:08,75.73,40.87,0.00,99.90,519645,55,21270,-55
2019-12-20 01:18:39,79.47,40.23,0.00,99.90,519609,55,21338,-51
2019-12-20 01:19:09,89.72,44.03,0.00,99.90,519419,55,21743,-52
2019-12-20 01:19:40,95.40,47.97,0.00,99.90,519539,55,20916,-54
2019-12-20 01:20:11,102.63,50.50,-0.10,99.90,519634,55,21255,-51
2019-12-20 01:20:42,86.80,45.07,-0.10,99.90,519538,55,21339,-54
2019-12-20 01:21:13,88.80,46.97,-0.10,99.90,519570,55,21195,-56
2019-12-20 01:21:44,92.70,46.83,-0.10,99.90,519606,55,21177,-57
2019-12-20 01:22:15,91.20,45.53,-0.20,99.90,519647,55,21233,-55
2019-12-20 01:22:46,93.37,45.53,-0.20,99.90,519565,55,21220,-56
2019-12-20 01:23:17,85.53,44.00,-0.10,99.90,519641,55,21267,-54
2019-12-20 01:23:48,77.80,41.33,-0.10,99.90,519526,55,21207,-54
2019-12-20 01:24:19,77.27,42.40,-0.10,99.90,519646,55,21783,-56
2019-12-20 01:24:50,80.43,42.73,0.00,99.90,519547,55,21805,-52
2019-12-20 01:25:21,72.90,41.00,0.00,99.90,519635,55,21663,-52
2019-12-20 01:25:52,73.03,40.63,0.00,99.90,519533,55,21394,-50
2019-12-20 01:26:23,70.20,40.43,0.00,99.90,519560,55,21418,-52
2019-12-20 01:26:53,76.43,41.97,0.00,99.90,519552,55,21143,-50
2019-12-20 01:27:24,74.27,42.27,-0.10,99.90,519583,55,21132,-54
2019-12-20 01:27:55,70.43,39.00,0.00,99.90,519469,55,21202,-54
2019-12-20 01:28:26,73.37,42.47,0.10,99.90,519560,55,21205,-51
2019-12-20 01:28:57,69.00,39.60,0.10,99.90,519402,55,21314,-52
2019-12-20 01:29:28,70.20,40.93,0.10,99.90,519651,55,21117,-53
2019-12-20 01:29:59,64.93,38.93,0.10,99.90,519524,55,21332,-56
2019-12-20 01:30:30,79.17,41.67,0.00,99.90,519568,55,21248,-56
2019-12-20 01:31:01,79.97,41.93,0.00,99.90,519584,55,21219,-53
2019-12-20 01:31:32,87.23,44.63,-0.10,99.90,519525,55,21634,-57
2019-12-20 01:32:03,84.10,45.33,-0.10,99.90,519489,55,21195,-53
2019-12-20 01:32:34,84.63,43.53,-0.10,99.90,519441,55,21356,-52
2019-12-20 01:33:05,81.57,44.40,-0.10,99.90,519404,55,21086,-53
2019-12-20 01:33:36,72.40,39.85,-0.20,99.90,519290,55,20964,-52
2019-12-20 01:34:07,75.23,40.90,-0.20,99.90,519533,55,20892,-52
2019-12-20 01:34:38,67.37,38.23,-0.20,99.90,519515,54,21298,-49
2019-12-20 01:35:09,68.67,40.30,-0.20,99.90,519529,55,21225,-51
2019-12-20 01:35:40,78.33,41.43,-0.20,99.90,519485,55,21177,-53
2019-12-20 01:36:10,73.05,39.58,-0.20,99.90,519432,55,21273,-52
2019-12-20 01:36:41,67.63,38.90,-0.20,99.90,519474,55,20892,-51
2019-12-20 01:37:12,73.60,39.87,-0.10,99.90,519586,55,21166,-50
2019-12-20 01:37:43,72.30,39.30,-0.20,99.90,519434,55,21264,-50
2019-12-20 01:38:59,78.37,42.05,-0.10,99.90,519384,55,21453,-51
2019-12-20 01:39:32,77.65,39.53,-0.10,99.90,519322,55,20932,-51
2019-12-20 01:40:02,70.80,38.03,-0.20,99.90,471150,58,20959,-56
2019-12-20 01:40:33,76.55,40.78,-0.20,99.90,519455,55,20956,-49
2019-12-20 01:41:06,77.03,42.47,-0.20,99.90,519605,55,20951,-51
2019-12-20 01:41:37,76.55,41.30,-0.20,99.90,519376,55,21590,-52
2019-12-20 01:42:16,73.68,41.55,-0.20,99.90,519352,55,20911,-53
2019-12-20 01:42:47,86.07,44.08,-0.20,99.90,519330,55,20915,-50
2019-12-20 01:43:18,78.60,41.97,-0.30,99.90,519523,55,21449,-51
2019-12-20 01:43:49,63.23,36.60,-0.20,99.90,519348,55,21250,-53
2019-12-20 01:44:20,80.50,42.83,-0.20,99.90,519530,55,21276,-52
2019-12-20 01:44:51,69.30,39.72,-0.30,99.90,519308,54,21161,-55
2019-12-20 01:45:22,79.53,42.33,-0.30,99.90,519558,55,20983,-50
2019-12-20 01:45:53,74.07,40.40,-0.20,99.90,519558,55,21146,-54
2019-12-20 01:46:24,73.70,41.10,-0.30,99.90,519583,55,21174,-54
2019-12-20 01:46:55,81.87,44.07,-0.30,99.90,519496,54,21681,-53
2019-12-20 01:47:26,84.87,44.37,-0.30,99.90,519509,55,21561,-54
2019-12-20 01:47:56,88.23,44.73,-0.30,99.90,519426,55,21138,-53
2019-12-20 01:48:27,87.33,44.57,-0.30,99.90,519532,55,21069,-57
2019-12-20 01:48:58,87.20,45.38,-0.30,99.90,519467,55,21259,-50
2019-12-20 01:49:29,68.90,39.40,-0.30,99.90,519516,55,20903,-56
2019-12-20 01:50:00,69.00,37.57,-0.30,99.90,519559,55,21233,-53
2019-12-20 01:50:31,71.35,39.75,-0.30,99.90,519293,55,21299,-50
2019-12-20 01:51:03,72.33,40.63,-0.30,99.90,519472,55,20963,-49
2019-12-20 01:51:34,73.85,40.30,-0.30,99.90,519353,55,21158,-53
2019-12-20 01:52:04,75.22,41.03,-0.30,99.90,519420,55,21023,-54
2019-12-20 01:52:35,73.80,39.47,-0.30,99.90,519367,55,21031,-51
2019-12-20 01:53:06,81.70,44.30,-0.30,99.90,519519,55,20908,-52
2019-12-20 01:53:37,62.43,35.47,-0.20,99.90,519557,55,20980,-54
2019-12-20 01:54:08,64.23,36.33,-0.20,99.90,519561,55,21193,-53
2019-12-20 01:54:39,68.33,38.23,-0.20,99.90,519510,55,21591,-52
2019-12-20 01:55:10,62.33,36.97,-0.20,99.90,519476,55,21752,-54
2019-12-20 01:55:41,70.00,38.40,-0.20,99.90,519496,55,21197,-52
2019-12-20 01:56:12,70.50,40.07,-0.30,99.90,519500,55,21242,-54
2019-12-20 01:56:43,72.37,41.07,-0.20,99.90,519539,55,21215,-53
2019-12-20 01:57:14,62.28,36.00,-0.20,99.90,519469,55,21130,-53
2019-12-20 01:57:45,64.57,35.83,-0.20,99.90,519364,55,21027,-53
2019-12-20 01:58:16,73.97,39.20,-0.20,99.90,519613,55,20907,-52
2019-12-20 01:58:47,78.05,40.55,-0.20,99.90,519148,55,21186,-51
2019-12-20 01:59:18,80.90,42.40,-0.20,99.90,519440,55,20975,-52
2019-12-20 01:59:49,76.30,43.83,-0.20,99.90,519464,55,21280,-53
2019-12-20 02:00:20,79.63,43.57,-0.30,99.90,519472,55,21161,-52
2019-12-20 02:00:51,80.53,44.13,-0.30,99.90,519525,55,21318,-55
2019-12-20 02:01:22,79.03,43.42,-0.30,99.90,519334,55,21114,-55
2019-12-20 02:01:53,78.00,41.63,-0.30,99.90,519552,55,21074,-52
2019-12-20 02:02:23,72.40,40.33,-0.30,99.90,519464,55,21716,-49
2019-12-20 02:02:54,63.17,38.00,-0.40,99.90,519526,55,21112,-53
2019-12-20 02:03:25,71.15,38.25,-0.30,99.90,519238,55,20952,-51
2019-12-20 02:03:56,71.10,37.90,-0.30,99.90,519527,55,20947,-51
2019-12-20 02:04:27,61.67,36.23,-0.30,99.90,519572,55,21140,-52
2019-12-20 02:04:58,69.30,37.80,-0.30,99.90,519565,55,21182,-52
2019-12-20 02:05:29,67.20,37.63,-0.30,99.90,519508,55,21687,-51
2019-12-20 02:06:00,64.65,37.63,-0.30,99.90,519291,55,21348,-53
2019-12-20 02:06:31,63.93,37.00,-0.30,99.90,519506,55,21003,-52
2019-12-20 02:07:02,67.60,37.20,-0.30,99.90,519484,55,21193,-52
2019-12-20 02:07:33,65.93,39.45,-0.30,99.90,519239,55,21437,-54
2019-12-20 02:08:04,71.87,39.00,-0.30,99.90,519391,55,20927,-55
2019-12-20 02:08:35,62.47,37.15,-0.30,99.90,519315,55,21216,-52
2019-12-20 02:09:06,66.87,37.35,-0.30,99.90,519607,55,20919,-54
2019-12-20 02:09:37,68.70,36.53,-0.30,99.90,519316,55,21366,-55
2019-12-20 02:10:08,62.73,36.70,-0.30,99.90,519578,55,21034,-54
2019-12-20 02:10:39,71.67,38.87,-0.30,99.90,519463,55,21315,-51
2019-12-20 02:11:10,66.60,37.73,-0.30,99.90,519488,55,21320,-54
2019-12-20 02:11:41,63.92,36.00,-0.30,99.90,519317,55,21618,-51
2019-12-20 02:12:12,71.90,38.27,-0.30,99.90,519499,55,20948,-53
2019-12-20 02:12:43,69.57,40.58,-0.30,99.90,519361,55,21206,-49
2019-12-20 02:13:14,74.82,41.80,-0.40,99.90,519398,55,20964,-54
2019-12-20 02:13:45,80.33,42.40,-0.40,99.90,519278,55,20955,-55
2019-12-20 02:14:16,92.60,46.73,-0.40,99.90,519567,54,21178,-52
2019-12-20 02:14:47,140.17,56.70,-0.40,99.90,519467,55,21173,-52
2019-12-20 02:15:18,219.67,69.97,-0.40,99.90,519562,55,20968,-59
2019-12-20 02:15:49,165.98,65.55,-0.40,99.90,519264,55,22113,-55
2019-12-20 02:16:20,133.50,59.30,-0.40,99.90,519549,55,20931,-58
2019-12-20 02:16:50,115.03,55.67,-0.40,99.90,519453,55,21162,-51
2019-12-20 02:17:22,91.55,49.00,-0.40,99.90,519452,55,21760,-53
2019-12-20 02:17:53,99.87,52.90,-0.40,99.90,519335,55,20970,-52
2019-12-20 02:18:24,103.32,53.33,-0.40,99.90,519330,55,21580,-56
2019-12-20 02:18:55,104.77,52.87,-0.40,99.90,519349,55,20999,-56
2019-12-20 02:19:26,93.23,48.90,-0.40,99.90,519494,55,21219,-53
2019-12-20 02:19:59,85.40,46.23,-0.50,99.90,519464,55,21091,-52
2019-12-20 02:20:30,82.55,45.00,-0.40,99.90,519322,55,21212,-49
2019-12-20 02:21:01,77.23,42.43,-0.40,99.90,519495,55,20912,-58
2019-12-20 02:21:32,81.40,44.13,-0.40,99.90,519494,55,21147,-52
2019-12-20 02:22:03,75.17,40.37,-0.40,99.90,519350,55,21341,-54
2019-12-20 02:22:34,74.20,41.03,-0.40,99.90,519407,55,21192,-51
2019-12-20 02:23:05,92.20,43.92,-0.40,99.90,519415,55,21406,-50
2019-12-20 02:23:36,71.03,40.13,-0.40,99.90,519508,55,20959,-51
2019-12-20 02:24:07,72.83,39.97,-0.40,99.90,519529,55,21686,-48
2019-12-20 02:24:38,76.73,40.27,-0.40,99.90,519422,55,22226,-52
2019-12-20 02:25:09,71.62,40.10,-0.40,99.90,519323,55,21838,-51
2019-12-20 02:25:40,66.73,37.57,-0.40,99.90,519417,55,21015,-51
2019-12-20 02:26:11,71.00,40.05,-0.40,99.90,519367,55,21086,-52
2019-12-20 02:26:42,74.77,41.00,-0.40,99.90,519422,55,21015,-54
2019-12-20 02:27:13,71.47,40.33,-0.40,99.90,519536,55,21186,-56
2019-12-20 02:27:43,92.60,45.63,-0.40,99.90,519470,55,21797,-53
2019-12-20 02:28:14,75.75,42.00,-0.40,99.90,519302,55,21631,-53
2019-12-20 02:28:45,108.20,48.97,-0.40,99.90,519245,55,21007,-51
2019-12-20 02:29:16,94.30,48.10,-0.50,99.90,519542,55,21261,-53
2019-12-20 02:29:47,85.55,43.33,-0.50,99.90,519357,55,21217,-52
2019-12-20 02:30:18,83.80,43.80,-0.50,99.90,519495,55,20903,-52
2019-12-20 02:30:49,84.00,46.83,-0.40,99.90,519455,55,21055,-49
2019-12-20 02:31:20,85.60,47.23,-0.40,99.90,519532,55,21639,-52
2019-12-20 02:31:51,88.00,46.95,-0.40,99.90,519273,55,21590,-53
2019-12-20 02:32:22,81.83,45.20,-0.40,99.90,519607,55,20880,-54
2019-12-20 02:32:53,72.97,42.00,-0.40,99.90,519417,55,21288,-49
2019-12-20 02:33:24,81.10,43.60,-0.40,99.90,519485,55,21139,-53
2019-12-20 02:33:55,81.47,44.33,-0.40,99.90,519262,55,21254,-52
2019-12-20 02:34:26,85.30,46.77,-0.40,99.90,519515,55,20912,-51
2019-12-20 02:34:57,109.17,52.73,-0.40,99.90,519462,55,21094,-49
2019-12-20 02:35:28,110.50,51.50,-0.40,99.90,519466,55,21189,-51
2019-12-20 02:35:59,109.50,49.70,-0.50,99.90,519569,55,20915,-52
2019-12-20 02:36:29,87.43,46.60,-0.50,99.90,519531,55,21229,-52
2019-12-20 02:37:00,107.40,53.53,-0.50,99.90,519443,55,21427,-48
2019-12-20 02:37:31,118.87,52.13,-0.50,99.90,519455,55,21298,-49
2019-12-20 02:38:02,83.10,44.28,-0.50,99.90,519356,55,21678,-51
2019-12-20 02:38:33,82.35,43.60,-0.50,99.90,519347,55,20958,-48
2019-12-20 02:39:04,93.57,46.27,-0.50,99.90,519459,55,20891,-52
2019-12-20 02:39:35,107.63,49.57,-0.50,99.90,519507,55,21161,-52
2019-12-20 02:40:06,101.12,48.40,-0.50,99.90,519369,55,21625,-50
2019-12-20 02:40:37,85.53,45.25,-0.50,99.90,519474,55,20936,-52
2019-12-20 02:41:08,81.90,42.42,-0.50,99.90,519321,55,21007,-49
2019-12-20 02:41:39,90.63,43.83,-0.50,99.90,519484,55,21048,-51
2019-12-20 02:42:10,85.10,43.43,-0.50,99.90,519574,55,21276,-52
2019-12-20 02:42:41,101.80,46.23,-0.50,99.90,519461,55,21706,-48
2019-12-20 02:43:12,81.35,42.38,-0.50,99.90,519314,55,21627,-49
2019-12-20 02:43:43,84.93,42.63,-0.50,99.90,519325,55,20975,-51
2019-12-20 02:44:14,100.13,45.67,-0.50,99.90,519516,55,21084,-49
2019-12-20 02:44:45,78.23,39.87,-0.50,99.90,519448,55,21247,-48
2019-12-20 02:45:15,107.70,49.03,-0.50,99.90,519427,55,21193,-52
2019-12-20 02:45:46,115.93,51.20,-0.40,99.90,519491,55,21141,-51
2019-12-20 02:46:17,136.95,55.28,-0.50,99.90,519345,55,21259,-55
2019-12-20 02:46:48,248.10,66.70,-0.50,99.90,519503,55,21349,-53
2019-12-20 02:47:19,236.77,68.95,-0.50,99.90,471081,58,21179,-54
2019-12-20 02:47:50,212.30,68.50,-0.60,99.90,519462,55,21031,-51
2019-12-20 02:48:21,273.67,76.33,-0.60,99.90,519541,55,21268,-49
2019-12-20 02:48:52,245.20,73.17,-0.60,99.90,519489,55,21220,-53
2019-12-20 02:49:23,265.37,74.22,-0.60,99.90,519455,54,21248,-51
2019-12-20 02:49:54,916.90,136.85,-0.60,99.90,519407,55,21395,-51
2019-12-20 02:50:25,1186.53,151.50,-0.60,99.90,519536,55,21057,-49
2019-12-20 02:50:56,1114.43,135.63,-0.70,99.90,519465,55,21222,-51
2019-12-20 02:51:27,842.85,127.60,-0.70,99.90,519289,55,21159,-48
2019-12-20 02:51:58,609.03,107.93,-0.70,99.90,519544,54,21438,-52
2019-12-20 02:52:29,574.43,110.27,-0.70,99.90,519518,55,21632,-51
2019-12-20 02:53:00,129.80,57.43,-0.70,99.90,519484,55,21815,-51
2019-12-20 02:53:31,143.48,58.78,-0.60,99.90,519305,55,21159,-49
2019-12-20 02:54:02,155.33,62.60,-0.60,99.90,519578,55,21446,-50
2019-12-20 02:54:33,138.57,59.87,-0.60,99.90,519515,55,21579,-50
2019-12-20 02:55:04,148.53,61.07,-0.60,99.90,519520,55,21144,-48
2019-12-20 02:55:34,166.13,65.67,-0.50,99.90,519433,55,21119,-49
2019-12-20 02:56:05,169.47,65.80,-0.60,99.90,519506,55,21197,-49
2019-12-20 02:56:36,169.93,64.20,-0.60,99.90,519425,55,21089,-50
2019-12-20 02:57:07,117.20,53.43,-0.60,99.90,519495,55,21195,-47
2019-12-20 02:57:38,115.27,51.70,-0.60,99.90,519390,54,21208,-51
2019-12-20 02:58:09,109.32,51.70,-0.60,99.90,519425,55,21297,-50
2019-12-20 02:58:40,122.85,51.72,-0.60,99.90,519164,55,21031,-51
2019-12-20 02:59:11,98.45,48.53,-0.60,99.90,519519,55,21378,-56
2019-12-20 02:59:42,135.73,58.73,-0.60,99.90,519501,54,21080,-50
2019-12-20 03:00:13,122.25,53.42,-0.60,99.90,519488,55,21178,-54
2019-12-20 03:00:44,91.95,46.28,-0.60,99.90,519294,55,20947,-54
2019-12-20 03:01:15,107.20,51.33,-0.60,99.90,519498,55,20908,-47
2019-12-20 03:01:46,91.40,46.47,-0.60,99.90,519387,55,21172,-49
2019-12-20 03:02:17,90.07,45.70,-0.60,99.90,519458,55,21016,-53
2019-12-20 03:02:48,85.17,44.47,-0.60,99.90,519506,55,21166,-48
2019-12-20 03:03:19,122.30,49.70,-0.60,99.90,519550,55,21171,-51
2019-12-20 03:03:50,175.00,60.70,-0.60,99.90,519197,55,21253,-50
2019-12-20 03:04:21,108.20,50.00,-0.60,99.90,519509,55,20975,-51
2019-12-20 03:04:51,101.27,46.67,-0.60,99.90,519390,55,21138,-49
2019-12-20 03:05:22,104.50,49.33,-0.60,99.90,519508,55,21151,-49
2019-12-20 03:05:53,107.55,49.30,-0.60,99.90,519388,55,21208,-51
2019-12-20 03:06:24,167.20,50.30,-0.60,99.90,519528,55,20983,-52
2019-12-20 03:06:55,195.07,54.53,-0.60,99.90,519545,55,21154,-50
2019-12-20 03:07:26,113.40,48.90,-0.60,99.90,519487,55,21253,-55
2019-12-20 03:07:57,121.10,49.83,-0.60,99.90,519444,54,21644,-49
2019-12-20 03:08:28,116.12,51.80,-0.60,99.90,519308,55,21771,-52
2019-12-20 03:08:59,94.87,45.83,-0.50,99.90,519521,55,20938,-54
2019-12-20 03:09:30,87.83,42.87,-0.50,99.90,519496,55,21183,-57
2019-12-20 03:10:01,96.57,44.80,-0.50,99.90,519548,55,21211,-53
2019-12-20 03:10:32,101.17,47.43,-0.50,99.90,519496,55,21613,-55
2019-12-20 03:11:03,94.30,45.40,-0.50,99.90,519468,55,21810,-60
2019-12-20 03:11:34,106.20,47.23,-0.50,99.90,519459,55,21726,-47
2019-12-20 03:12:05,228.20,108.30,-0.60,99.90,519453,54,21217,-49
2019-12-20 03:12:36,244.57,120.20,-0.50,99.90,519288,55,21255,-59
2019-12-20 03:13:07,88.37,43.23,-0.50,99.90,519501,55,20963,-48
2019-12-20 03:13:37,86.20,42.90,-0.60,99.90,519234,55,21088,-50
2019-12-20 03:14:08,100.23,46.57,-0.60,99.90,519536,55,20916,-50
2019-12-20 03:14:39,97.32,47.95,-0.60,99.90,519385,55,21111,-59
2019-12-20 03:15:10,102.40,49.17,-0.60,99.90,519514,55,20984,-52
2019-12-20 03:15:41,110.20,50.45,-0.60,99.90,519342,55,21126,-50
2019-12-20 03:16:12,120.87,53.87,-0.70,99.90,519295,55,20975,-52
2019-12-20 03:16:43,162.18,59.53,-0.70,99.90,519367,55,21066,-48
2019-12-20 03:17:14,112.95,50.53,-0.70,99.90,519445,55,21445,-48
2019-12-20 03:17:45,145.87,57.08,-0.70,99.90,519314,55,20967,-48
2019-12-20 03:18:16,195.27,65.67,-0.70,99.90,519526,55,20976,-51
2019-12-20 03:18:47,369.03,85.23,-0.70,99.90,519467,55,21294,-49
2019-12-20 03:19:18,523.47,103.13,-0.70,99.90,519506,55,21576,-50
2019-12-20 03:19:49,308.23,75.27,-0.70,99.90,519485,55,21678,-52
2019-12-20 03:20:20,213.17,68.10,-0.70,99.90,519549,55,21554,-53
2019-12-20 03:20:51,254.47,74.60,-0.80,99.90,519335,55,21246,-50
2019-12-20 03:21:22,281.23,78.03,-0.70,99.90,519532,55,21023,-48
2019-12-20 03:21:53,268.80,74.72,-0.80,99.90,519356,55,21273,-51
2019-12-20 03:22:24,197.30,70.23,-0.80,99.90,519542,55,20923,-60
2019-12-20 03:22:55,106.68,52.10,-0.70,99.90,519299,55,21190,-53
2019-12-20 03:23:26,112.22,52.90,-0.80,99.90,519376,55,20971,-59
2019-12-20 03:23:57,102.53,50.77,-0.70,99.90,519442,55,21035,-61
2019-12-20 03:24:27,98.17,48.97,-0.70,99.90,519513,55,21135,-61
2019-12-20 03:24:58,95.10,48.50,-0.70,99.90,519535,55,21247,-59
2019-12-20 03:25:29,111.55,52.72,-0.80,99.90,519402,55,20896,-55
2019-12-20 03:26:00,97.80,49.73,-0.70,99.90,519493,54,21413,-53
2019-12-20 03:26:31,106.12,51.08,-0.80,99.90,519402,55,21199,-55
2019-12-20 03:27:02,101.93,50.20,-0.70,99.90,519333,55,21103,-58
2019-12-20 03:27:33,99.17,50.77,-0.70,99.90,519480,55,20970,-54
2019-12-20 03:28:05,90.83,47.10,-0.80,99.90,519451,55,21078,-59
2019-12-20 03:28:36,82.37,43.33,-0.70,99.90,519222,55,21598,-53
2019-12-20 03:29:07,86.37,45.97,-0.70,99.90,519484,55,21063,-50
2019-12-20 03:29:38,87.27,45.13,-0.70,99.90,519498,55,21255,-51
2019-12-20 03:30:09,94.93,49.00,-0.70,99.90,519612,55,21652,-51
2019-12-20 03:30:40,96.15,48.97,-0.70,99.90,519338,55,21554,-54
2019-12-20 03:31:11,86.37,46.95,-0.70,99.90,519255,55,21059,-51
2019-12-20 03:31:42,92.33,48.40,-0.70,99.90,519453,55,20959,-58
2019-12-20 03:32:13,85.90,47.70,-0.70,99.90,519480,55,21188,-53
2019-12-20 03:32:44,83.97,46.92,-0.70,99.90,471054,58,20959,-57
2019-12-20 03:33:15,84.40,44.57,-0.70,99.90,519434,55,20967,-60
2019-12-20 03:33:46,78.90,43.63,-0.80,99.90,519510,54,21308,-60
2019-12-20 03:34:17,85.37,46.30,-0.70,99.90,519584,55,21176,-54
2019-12-20 03:34:48,87.90,47.35,-0.70,99.90,519279,55,21184,-58
2019-12-20 03:35:19,81.53,44.20,-0.80,99.90,519469,55,20947,-54
2019-12-20 03:35:50,73.63,42.23,-0.80,99.90,519416,55,21293,-53
2019-12-20 03:36:21,86.35,46.45,-0.80,99.90,519325,55,21203,-58
2019-12-20 03:36:51,83.27,45.63,-0.80,99.90,519509,55,20900,-56
2019-12-20 03:37:22,82.33,46.03,-0.80,99.90,519477,54,21226,-55
2019-12-20 03:37:53,86.83,47.07,-0.80,99.90,519519,55,21238,-51
2019-12-20 03:38:24,77.15,43.45,-0.80,99.90,519495,55,21063,-55
2019-12-20 03:38:55,80.07,43.13,-0.80,99.90,519335,55,21420,-55
2019-12-20 03:39:26,78.68,45.15,-0.80,99.90,519256,55,20972,-55
2019-12-20 03:39:57,79.57,44.17,-0.80,99.90,519487,55,20884,-54
2019-12-20 03:40:28,78.40,44.60,-0.80,99.90,519516,55,21659,-50
2019-12-20 03:40:59,80.87,44.47,-0.80,99.90,519489,55,21640,-53
2019-12-20 03:41:30,68.83,39.10,-0.80,99.90,519476,55,21303,-55
2019-12-20 03:42:01,70.17,40.60,-0.90,99.90,519521,55,21096,-54
2019-12-20 03:42:32,65.15,39.92,-0.80,99.90,519286,55,21060,-58
2019-12-20 03:43:04,64.20,37.60,-0.80,99.90,519335,55,20979,-60
2019-12-20 03:43:35,58.70,37.45,-0.80,99.90,519109,55,20928,-54
2019-12-20 03:44:06,71.93,40.70,-0.80,99.90,519534,55,20955,-60
2019-12-20 03:44:37,71.72,42.15,-0.90,99.90,519289,55,21536,-60
2019-12-20 03:45:09,72.77,42.00,-0.80,99.90,519568,55,21059,-50
2019-12-20 03:45:40,64.65,40.20,-0.90,99.90,519261,54,21634,-59
2019-12-20 03:46:11,68.07,39.27,-0.90,99.90,519506,55,20956,-54
2019-12-20 03:46:41,61.78,39.10,-0.90,99.90,519310,55,21152,-55
2019-12-20 03:47:12,73.97,41.77,-0.90,99.90,519499,55,20899,-54
2019-12-20 03:47:43,69.37,41.60,-0.90,99.90,519248,55,21157,-60
2019-12-20 03:48:14,62.22,37.28,-0.90,99.90,519373,55,21427,-54
2019-12-20 03:48:45,63.13,39.30,-0.90,99.90,519290,55,20986,-53
2019-12-20 03:49:16,60.85,37.90,-0.90,99.90,519379,55,21004,-59
2019-12-20 03:49:47,66.30,39.90,-0.90,99.90,519399,55,20948,-53
2019-12-20 03:50:18,69.95,40.30,-0.90,99.90,519501,55,21158,-51
2019-12-20 03:50:49,62.60,39.78,-0.90,99.90,519478,55,20895,-56
2019-12-20 03:51:20,64.70,39.67,-0.90,99.90,519478,55,21355,-50
2019-12-20 03:51:51,69.43,39.87,-0.90,99.90,519386,55,21308,-59
2019-12-20 03:52:22,78.80,44.83,-0.90,99.90,519512,55,21108,-50
2019-12-20 03:52:53,70.05,40.75,-1.00,99.90,519364,55,21238,-51
2019-12-20 03:53:24,56.67,36.50,-1.00,99.90,519422,55,21027,-60
2019-12-20 03:53:55,74.97,42.77,-1.00,99.90,519406,55,21477,-53
2019-12-20 03:54:26,71.57,41.15,-1.00,99.90,519332,55,22104,-54
2019-12-20 03:54:57,75.97,41.90,-1.00,99.90,519471,55,20908,-53
2019-12-20 03:55:28,78.93,44.20,-1.00,99.90,519505,54,21145,-60
2019-12-20 03:55:59,76.47,42.03,-1.00,99.90,519480,55,21080,-52
2019-12-20 03:56:30,84.13,44.25,-1.00,99.90,519511,55,21224,-54
2019-12-20 03:57:00,75.30,42.40,-1.00,99.90,519310,55,20928,-56
2019-12-20 03:57:31,69.30,41.40,-1.00,99.90,519513,55,20996,-57
2019-12-20 03:58:02,82.97,44.40,-1.00,99.90,519419,54,21222,-55
2019-12-20 03:58:33,79.30,44.87,-1.00,99.90,519396,55,21149,-59
2019-12-20 03:59:04,73.40,42.80,-1.00,99.90,519275,55,21138,-50
2019-12-20 03:59:35,83.03,45.08,-1.00,99.90,519427,55,21027,-53
2019-12-20 04:00:06,85.77,45.20,-1.10,99.90,519502,54,20952,-54
2019-12-20 04:00:37,83.67,44.67,-1.10,99.90,487604,55,21557,-56
2019-12-20 04:01:09,76.83,42.57,-1.10,99.90,519493,55,21306,-55
2019-12-20 04:01:40,77.03,43.08,-1.10,99.90,519356,55,21565,-57
2019-12-20 04:02:12,78.10,43.05,-1.10,99.90,519295,55,20903,-54
2019-12-20 04:02:43,67.75,39.70,-1.10,99.90,519336,55,21437,-60
2019-12-20 04:03:15,71.28,41.92,-1.10,99.90,519444,55,21366,-57
2019-12-20 04:03:46,81.25,42.80,-1.00,99.90,519370,55,21382,-58
2019-12-20 04:04:17,85.20,44.80,-1.00,99.90,519361,55,21426,-60
2019-12-20 04:04:48,77.18,41.53,-1.10,99.90,519383,55,20965,-59
2019-12-20 04:05:19,78.12,42.42,-1.10,99.90,519398,55,21445,-54
2019-12-20 04:05:50,67.43,40.00,-1.10,99.90,519339,55,20907,-58
2019-12-20 04:06:21,70.70,41.28,-1.10,99.90,519321,55,20951,-59
2019-12-20 04:06:52,66.97,39.57,-1.10,99.90,519564,55,20907,-56
2019-12-20 04:07:23,70.75,41.03,-1.10,99.90,519395,55,21574,-58
2019-12-20 04:07:55,68.03,40.10,-1.10,99.90,519592,55,21011,-60
2019-12-20 04:08:26,65.93,40.30,-1.10,99.90,519250,55,21482,-56
2019-12-20 04:08:57,62.43,38.03,-1.10,99.90,519536,55,20963,-58
2019-12-20 04:09:27,67.37,39.60,-1.10,99.90,519582,55,21234,-55
2019-12-20 04:09:58,67.07,39.50,-1.10,99.90,519543,55,21128,-61
2019-12-20 04:10:29,70.93,40.47,-1.10,99.90,519459,55,21718,-59
2019-12-20 04:11:00,71.63,42.70,-1.10,99.90,519542,55,21661,-56
2019-12-20 04:11:31,71.70,41.03,-1.10,99.90,519365,54,21015,-51
2019-12-20 04:12:02,76.10,43.07,-1.10,99.90,519594,55,20947,-52
2019-12-20 04:12:33,68.03,39.97,-1.10,99.90,519435,55,21216,-54
2019-12-20 04:13:04,62.53,38.53,-1.10,99.90,519618,55,21161,-57
2019-12-20 04:13:35,68.53,40.77,-1.10,99.90,519409,55,21543,-58
2019-12-20 04:14:06,69.33,41.87,-1.20,99.90,519514,55,21640,-60
2019-12-20 04:14:37,72.77,41.10,-1.10,99.90,519446,55,21732,-54
2019-12-20 04:15:08,70.90,43.10,-1.10,99.90,519416,55,21249,-53
2019-12-20 04:15:39,73.87,42.23,-1.20,99.90,519584,55,20991,-60
2019-12-20 04:16:10,72.57,43.13,-1.20,99.90,519613,55,21170,-60
2019-12-20 04:16:41,72.17,41.67,-1.20,99.90,519473,55,21077,-52
2019-12-20 04:17:12,67.20,39.73,-1.20,99.90,519547,55,21120,-53
2019-12-20 04:17:42,65.30,39.00,-1.20,99.90,519505,55,21268,-53
2019-12-20 04:18:13,65.10,38.77,-1.20,99.90,519590,55,21095,-58
2019-12-20 04:18:44,64.28,39.38,-1.20,99.90,519452,55,21145,-53
2019-12-20 04:19:15,63.20,38.70,-1.20,99.90,519519,55,21430,-52
2019-12-20 04:19:46,59.83,37.23,-1.20,99.90,519553,55,21268,-55
2019-12-20 04:20:17,59.63,37.47,-1.20,99.90,519512,55,21095,-59
2019-12-20 04:20:48,58.13,36.87,-1.20,99.90,519425,55,20972,-53
2019-12-20 04:21:19,55.33,36.30,-1.20,99.90,519428,55,21222,-60
2019-12-20 04:21:50,61.60,38.45,-1.20,99.90,519403,55,21183,-57
2019-12-20 04:22:21,52.33,34.93,-1.20,99.90,519636,55,21438,-58
2019-12-20 04:22:52,50.00,34.07,-1.20,99.90,519498,55,21678,-52
2019-12-20 04:23:23,46.03,30.67,-1.20,99.90,519531,55,21663,-56
2019-12-20 04:23:54,52.40,34.20,-1.20,99.90,519499,55,21017,-60
2019-12-20 04:24:25,51.20,34.27,-1.20,99.90,519498,55,21232,-60
2019-12-20 04:24:56,53.23,34.13,-1.20,99.90,519517,55,21097,-56
2019-12-20 04:25:26,54.63,35.23,-1.20,99.90,519466,55,21258,-55
2019-12-20 04:25:57,55.45,34.13,-1.20,99.90,519507,55,21238,-55
2019-12-20 04:26:28,53.13,34.42,-1.20,99.90,519555,55,20959,-60
2019-12-20 04:26:59,56.97,34.45,-1.20,99.90,519378,55,21079,-60
2019-12-20 04:27:30,52.47,33.70,-1.20,99.90,519476,54,21027,-58
2019-12-20 04:28:01,43.37,30.13,-1.30,99.90,519514,55,21076,-57
2019-12-20 04:28:32,48.00,31.57,-1.30,99.90,519326,55,21299,-60
2019-12-20 04:29:03,45.67,31.93,-1.20,99.90,519581,55,21032,-59
2019-12-20 04:29:34,48.70,31.43,-1.20,99.90,519479,55,21165,-55
2019-12-20 04:30:05,46.10,31.25,-1.20,99.90,519374,55,21132,-59
2019-12-20 04:30:36,52.57,33.17,-1.20,99.90,519580,55,20968,-59
2019-12-20 04:31:07,50.08,32.60,-1.20,99.90,519481,55,21188,-57
2019-12-20 04:31:38,53.67,33.65,-1.30,99.90,519424,55,21003,-60
2019-12-20 04:32:09,55.93,34.83,-1.30,99.90,519582,55,21446,-57
2019-12-20 04:32:40,48.93,31.97,-1.30,99.90,519498,55,21144,-59
2019-12-20 04:33:11,51.58,32.50,-1.30,99.90,519420,55,21152,-58
2019-12-20 04:33:42,51.23,33.43,-1.30,99.90,519482,55,20952,-60
2019-12-20 04:34:13,49.87,32.53,-1.40,99.90,519505,55,21365,-60
2019-12-20 04:34:43,50.87,32.17,-1.40,99.90,519592,55,21622,-60
2019-12-20 04:35:14,50.67,33.67,-1.30,99.90,519545,55,21664,-58
2019-12-20 04:35:45,46.97,31.27,-1.30,99.90,519413,55,21791,-58
2019-12-20 04:36:16,49.07,31.87,-1.30,99.90,519578,55,21182,-59
2019-12-20 04:36:47,48.90,31.57,-1.30,99.90,519517,55,21074,-59
2019-12-20 04:37:18,42.17,28.37,-1.20,99.90,519543,55,21198,-57
2019-12-20 04:37:49,42.73,29.23,-1.20,99.90,519435,55,21340,-57
2019-12-20 04:38:20,42.40,28.27,-1.20,99.90,519599,55,21128,-62
2019-12-20 04:38:51,40.60,27.93,-1.20,99.90,519559,55,21173,-58
2019-12-20 04:39:22,41.87,28.77,-1.10,99.90,519479,55,21234,-51
2019-12-20 04:39:53,40.60,27.60,-1.20,99.90,519470,55,21031,-52
2019-12-20 04:40:24,46.17,29.10,-1.20,99.90,519563,55,21221,-60
2019-12-20 04:40:55,42.70,29.20,-1.20,99.90,519550,55,21080,-55
2019-12-20 04:41:26,45.20,28.53,-1.20,99.90,519585,55,21160,-52
2019-12-20 04:41:57,45.47,29.63,-1.20,99.90,519528,55,21152,-55
2019-12-20 04:42:27,41.93,28.93,-1.20,99.90,519543,55,21187,-59
2019-12-20 04:42:58,45.23,29.80,-1.20,99.90,519584,55,21615,-58
2019-12-20 04:43:29,44.13,30.03,-1.20,99.90,519380,55,21641,-56
2019-12-20 04:44:00,47.57,31.23,-1.20,99.90,519441,55,21598,-59
2019-12-20 04:44:31,47.73,31.20,-1.30,99.90,519547,55,21029,-57
2019-12-20 04:45:02,45.53,31.13,-1.30,99.90,519490,55,21093,-60
2019-12-20 04:45:33,48.63,31.15,-1.30,99.90,519458,55,20956,-57
2019-12-20 04:46:04,48.90,29.47,-1.30,99.90,519480,55,20955,-57
2019-12-20 04:46:35,46.30,28.93,-1.30,99.90,519590,55,21538,-59
2019-12-20 04:47:06,44.83,29.53,-1.30,99.90,519508,55,21694,-60
2019-12-20 04:47:37,45.83,29.70,-1.30,99.90,519536,55,21239,-56
2019-12-20 04:48:08,45.47,30.53,-1.30,99.90,519430,55,21172,-54
2019-12-20 04:48:39,43.60,29.05,-1.30,99.90,519479,55,21050,-62
2019-12-20 04:49:10,44.87,30.20,-1.30,99.90,519577,55,20892,-57
2019-12-20 04:49:41,46.47,31.73,-1.20,99.90,519532,55,21607,-54
2019-12-20 04:50:12,47.23,31.57,-1.20,99.90,519490,55,21101,-58
2019-12-20 04:50:42,45.00,30.20,-1.20,99.90,519544,55,21118,-57
2019-12-20 04:51:13,47.05,30.73,-1.20,99.90,519535,55,21186,-55
2019-12-20 04:51:44,45.22,30.45,-1.20,99.90,519294,55,21442,-54
2019-12-20 04:52:15,45.50,28.70,-1.20,99.90,519437,55,20892,-55
2019-12-20 04:52:46,44.33,28.90,-1.20,99.90,519371,55,21125,-59
2019-12-20 04:53:17,55.33,34.50,-1.20,99.90,519567,55,20907,-54
2019-12-20 04:53:48,50.08,32.40,-1.20,99.90,519340,55,21730,-52
2019-12-20 04:54:19,41.53,27.73,-1.20,99.90,519485,55,20975,-49
2019-12-20 04:54:50,39.97,26.37,-1.20,99.90,519441,55,21214,-54
2019-12-20 04:55:21,42.33,27.37,-1.10,99.90,519544,55,21098,-52
2019-12-20 04:55:52,46.77,29.67,-1.10,99.90,519515,55,21653,-50
2019-12-20 04:56:23,47.60,31.90,-1.10,99.90,519427,55,21656,-52
2019-12-20 04:56:54,52.70,34.37,-1.10,99.90,519537,55,21615,-57
2019-12-20 04:57:25,44.53,29.77,-1.10,99.90,519331,55,21226,-52
2019-12-20 04:57:56,43.37,28.13,-1.10,99.90,519550,55,21422,-52
2019-12-20 04:58:27,45.20,30.37,-1.10,99.90,519240,55,21203,-51
2019-12-20 04:58:58,46.70,31.27,-1.00,99.90,519456,55,21122,-52
2019-12-20 04:59:29,39.83,25.57,-1.00,99.90,519461,55,21155,-54
2019-12-20 05:00:00,40.37,25.00,-1.00,99.90,519411,55,21141,-56
2019-12-20 05:00:31,40.60,25.93,-1.10,99.90,519441,55,21008,-59
2019-12-20 05:01:02,43.00,29.42,-1.10,99.90,519460,55,21251,-56
2019-12-20 05:01:33,37.63,25.47,-1.10,99.90,519520,55,21107,-56
2019-12-20 05:02:04,38.87,25.93,-1.10,99.90,519557,55,21012,-55
2019-12-20 05:02:34,42.20,27.77,-1.10,99.90,519329,55,21671,-54
2019-12-20 05:03:05,43.80,28.03,-1.10,99.90,519507,55,22192,-55
2019-12-20 05:03:36,44.38,29.67,-1.20,99.90,519341,55,21532,-54
2019-12-20 05:04:07,46.47,29.23,-1.20,99.90,519486,55,20944,-52
2019-12-20 05:04:38,45.03,30.43,-1.20,99.90,519453,54,21193,-54
2019-12-20 05:05:09,46.33,31.10,-1.30,99.90,519539,55,21251,-56
2019-12-20 05:05:40,48.20,30.20,-1.30,99.90,519509,55,21235,-54
2019-12-20 05:06:11,46.13,29.23,-1.20,99.90,519326,55,21280,-54
2019-12-20 05:06:42,46.67,29.63,-1.20,99.90,519254,55,21358,-52
2019-12-20 05:07:13,43.77,29.33,-1.20,99.90,519493,55,20916,-55
2019-12-20 05:07:44,44.33,28.55,-1.30,99.90,519538,55,21141,-54
2019-12-20 05:08:15,36.00,23.23,-1.30,99.90,519548,55,20896,-52
2019-12-20 05:08:46,46.03,28.85,-1.30,99.90,519284,55,21052,-54
2019-12-20 05:09:17,44.87,28.60,-1.30,99.90,519610,55,21007,-57
2019-12-20 05:09:48,42.97,27.70,-1.20,99.90,519535,55,21283,-59
2019-12-20 05:10:19,44.87,29.30,-1.30,99.90,519588,55,22280,-56
2019-12-20 05:10:50,51.23,32.47,-1.30,99.90,519497,55,21614,-54
2019-12-20 05:11:20,39.17,25.80,-1.20,99.90,519404,55,21150,-56
2019-12-20 05:11:51,47.97,31.27,-1.20,99.90,519489,55,20935,-55
2019-12-20 05:12:22,47.80,31.27,-1.20,99.90,519560,55,20972,-56
2019-12-20 05:12:53,44.30,27.20,-1.20,99.90,519465,55,21287,-56
2019-12-20 05:13:24,38.65,25.58,-1.20,99.90,519403,55,21240,-58
2019-12-20 05:13:55,42.23,28.60,-1.20,99.90,519535,55,20951,-53
2019-12-20 05:14:26,42.77,26.47,-1.20,99.90,519554,55,21531,-51
2019-12-20 05:14:57,34.50,24.03,-1.20,99.90,519505,55,21544,-55
2019-12-20 05:15:28,39.37,23.63,-1.20,99.90,519513,55,21611,-55
2019-12-20 05:15:59,38.80,25.10,-1.20,99.90,519544,55,21699,-55
2019-12-20 05:16:30,50.10,32.07,-1.30,99.90,519548,55,21150,-51
2019-12-20 05:17:01,43.53,28.87,-1.20,99.90,519462,55,21202,-53
2019-12-20 05:17:32,37.38,23.08,-1.20,99.90,519358,55,21007,-56
2019-12-20 05:18:03,38.53,25.47,-1.20,99.90,519557,55,20907,-53
2019-12-20 05:18:34,37.50,24.53,-1.20,99.90,519529,55,21477,-54
2019-12-20 05:19:04,44.03,28.03,-1.20,99.90,519572,55,21628,-54
2019-12-20 05:19:35,42.60,26.27,-1.20,99.90,519469,54,21696,-55
2019-12-20 05:20:06,42.00,27.10,-1.20,99.90,519514,55,21129,-52
2019-12-20 05:20:37,42.67,28.13,-1.20,99.90,519571,55,21200,-52
2019-12-20 05:21:08,43.97,28.40,-1.20,99.90,519535,55,21183,-51
2019-12-20 05:21:39,39.87,27.20,-1.20,99.90,519405,55,21163,-53
2019-12-20 05:22:10,43.50,28.47,-1.20,99.90,519523,55,21280,-55
2019-12-20 05:22:41,48.70,30.20,-1.20,99.90,519488,55,21159,-52
2019-12-20 05:23:12,44.60,29.30,-1.30,99.90,519558,55,21180,-53
2019-12-20 05:23:43,43.70,28.97,-1.30,99.90,519483,54,21134,-49
2019-12-20 05:24:14,46.10,29.03,-1.30,99.90,519554,55,21218,-52
2019-12-20 05:24:45,43.53,29.40,-1.30,99.90,519580,55,21176,-50
2019-12-20 05:25:16,43.30,28.20,-1.30,99.90,519489,55,21209,-53
2019-12-20 05:25:47,45.50,27.37,-1.30,99.90,519417,55,21165,-54
2019-12-20 05:26:18,44.77,28.77,-1.30,99.90,519608,55,21168,-54
2019-12-20 05:26:48,41.53,28.50,-1.30,99.90,519490,55,21574,-51
2019-12-20 05:27:19,41.10,28.17,-1.30,99.90,519382,55,21722,-53
2019-12-20 05:27:50,46.25,30.25,-1.20,99.90,519308,55,20995,-56
2019-12-20 05:28:21,43.07,29.03,-1.30,99.90,519486,55,20998,-56
2019-12-20 05:28:52,44.77,28.73,-1.30,99.90,519529,55,21020,-55
2019-12-20 05:29:23,43.27,29.27,-1.30,99.90,487641,55,21700,-57
2019-12-20 05:29:54,45.27,29.47,-1.20,99.90,519426,55,21630,-55
2019-12-20 05:30:25,45.63,31.20,-1.30,99.90,519559,55,21219,-53
2019-12-20 05:30:56,47.80,29.57,-1.30,99.90,519494,55,21157,-52
2019-12-20 05:31:27,44.03,28.70,-1.30,99.90,519493,55,21189,-57
2019-12-20 05:31:58,47.33,30.50,-1.30,99.90,519414,55,21026,-53
2019-12-20 05:32:29,47.13,30.33,-1.30,99.90,519576,55,20959,-54
2019-12-20 05:33:00,46.90,30.90,-1.30,99.90,519537,55,21143,-53
2019-12-20 05:33:31,47.00,29.93,-1.30,99.90,519596,55,21598,-55
2019-12-20 05:34:02,47.55,30.33,-1.30,99.90,519289,55,21709,-53
2019-12-20 05:34:33,46.10,29.70,-1.30,99.90,519578,55,20924,-53
2019-12-20 05:35:04,46.00,30.13,-1.30,99.90,519504,55,21122,-52
2019-12-20 05:35:34,46.70,29.90,-1.30,99.90,487672,55,21415,-54
2019-12-20 05:36:05,49.50,30.67,-1.30,99.90,519459,55,21201,-51
2019-12-20 05:36:36,49.33,30.52,-1.30,99.90,519347,55,21724,-49
2019-12-20 05:37:07,47.55,30.00,-1.20,99.90,519328,55,20972,-53
2019-12-20 05:37:38,47.70,29.27,-1.20,99.90,519495,55,20917,-56
2019-12-20 05:38:09,48.17,29.97,-1.20,99.90,519484,55,21100,-51
2019-12-20 05:38:40,52.23,29.77,-1.20,99.90,519495,55,21128,-53
2019-12-20 05:39:11,49.65,29.05,-1.10,99.90,519417,55,21192,-53
2019-12-20 05:39:42,49.37,29.67,-1.20,99.90,519555,55,20944,-58
2019-12-20 05:40:13,48.10,28.73,-1.10,99.90,519460,55,21581,-52
2019-12-20 05:40:44,49.25,30.33,-1.10,99.90,471116,58,21385,-52
2019-12-20 05:41:15,44.97,29.33,-1.00,99.90,519553,55,20927,-54
2019-12-20 05:41:46,45.37,27.73,-1.10,99.90,519510,55,21145,-55
2019-12-20 05:42:17,47.33,28.90,-1.10,99.90,519470,54,20972,-53
2019-12-20 05:42:48,45.23,27.80,-1.00,99.90,519582,55,21148,-55
2019-12-20 05:43:19,48.17,28.97,-1.00,99.90,519388,54,21181,-55
2019-12-20 05:43:50,42.40,27.47,-1.00,99.90,519539,55,21133,-57
2019-12-20 05:44:21,46.37,28.90,-1.00,99.90,519377,55,21192,-55
2019-12-20 05:44:52,44.72,29.50,-1.00,99.90,519386,55,21537,-53
2019-12-20 05:45:23,46.75,30.25,-1.10,99.90,519332,55,20927,-52
2019-12-20 05:45:54,45.35,29.55,-1.10,99.90,519336,55,21527,-55
2019-12-20 05:46:25,47.90,29.70,-1.10,99.90,519461,54,20971,-56
2019-12-20 05:46:56,46.23,28.17,-1.10,99.90,519527,55,21204,-50
2019-12-20 05:47:27,46.90,29.77,-1.10,99.90,519530,54,21178,-51
2019-12-20 05:47:57,46.03,28.80,-1.10,99.90,519581,55,21249,-55
2019-12-20 05:48:28,47.13,29.17,-1.00,99.90,519445,55,21063,-55
2019-12-20 05:48:59,48.50,29.95,-1.00,99.90,519446,55,21213,-54
2019-12-20 05:49:30,46.03,29.20,-1.00,99.90,519502,55,21406,-50
2019-12-20 05:50:01,47.00,29.33,-1.00,99.90,519516,55,21118,-54
2019-12-20 05:50:32,44.67,29.43,-1.00,99.90,519466,54,21202,-52
2019-12-20 05:51:03,51.70,31.50,-1.00,99.90,519520,55,21117,-52
2019-12-20 05:51:34,45.72,28.98,-1.00,99.90,519336,55,21183,-56
2019-12-20 05:52:05,47.22,29.83,-1.10,99.90,519404,55,21074,-52
2019-12-20 05:52:36,49.93,30.67,-1.10,99.90,519481,54,20922,-53
2019-12-20 05:53:07,51.17,32.17,-1.10,99.90,519512,55,21586,-51
2019-12-20 05:53:38,50.80,32.37,-1.10,99.90,519535,55,21804,-55
2019-12-20 05:54:09,50.77,31.80,-1.10,99.90,519477,55,21010,-51
2019-12-20 05:54:40,50.10,31.30,-1.20,99.90,519420,55,21246,-56
2019-12-20 05:55:11,49.03,30.60,-1.10,99.90,519549,55,21169,-57
2019-12-20 05:55:42,54.37,32.23,-1.10,99.90,519519,55,21204,-57
2019-12-20 05:56:13,52.80,31.93,-1.10,99.90,519540,55,20975,-53
2019-12-20 05:56:44,50.80,32.10,-1.20,99.90,519480,55,21121,-54
2019-12-20 05:57:15,55.10,33.23,-1.20,99.90,519508,55,21163,-52
2019-12-20 05:57:46,50.43,29.73,-1.20,99.90,519509,55,21078,-58
2019-12-20 05:58:17,51.30,28.77,-1.20,99.90,519384,55,21186,-54
2019-12-20 05:58:49,51.47,30.42,-1.10,99.90,519253,55,21167,-58
2019-12-20 05:59:20,49.28,29.95,-1.10,99.90,519338,55,21027,-56
2019-12-20 05:59:51,46.85,27.60,-1.00,99.90,519277,55,21003,-52
2019-12-20 06:00:22,45.67,27.73,-1.00,99.90,519395,55,20963,-53
2019-12-20 06:00:53,44.33,27.10,-1.00,99.90,519489,55,20915,-51
2019-12-20 06:01:24,51.50,30.07,-1.00,99.90,519538,55,21192,-57
2019-12-20 06:01:55,52.30,31.50,-1.00,99.90,519524,55,21136,-54
2019-12-20 06:02:25,48.20,29.27,-1.00,99.90,519514,55,21207,-53
2019-12-20 06:02:56,46.90,29.43,-1.00,99.90,519520,55,21684,-51
2019-12-20 06:03:27,44.07,28.47,-0.90,99.90,519440,55,21769,-56
2019-12-20 06:03:58,44.83,29.60,-1.00,99.90,519530,55,21704,-58
2019-12-20 06:04:29,46.90,30.07,-0.90,99.90,519500,55,21649,-54
2019-12-20 06:05:00,45.17,29.03,-1.00,99.90,519388,55,21479,-54
2019-12-20 06:05:31,46.47,30.00,-1.00,99.90,519492,55,21223,-56
2019-12-20 06:06:02,46.40,29.95,-1.00,99.90,519365,55,21228,-54
2019-12-20 06:06:33,46.85,29.77,-1.00,99.90,519397,55,21038,-52
2019-12-20 06:07:04,53.85,32.08,-1.10,99.90,519350,54,21039,-52
2019-12-20 06:07:35,49.37,30.43,-1.00,99.90,519369,55,21410,-54
2019-12-20 06:08:06,53.60,31.43,-1.10,99.90,519501,55,21318,-52
2019-12-20 06:08:37,52.90,31.03,-1.10,99.90,519467,55,21138,-53
2019-12-20 06:09:08,47.70,30.07,-1.10,99.90,519475,55,21140,-53
2019-12-20 06:09:39,51.90,31.60,-1.10,99.90,519418,55,21200,-57
2019-12-20 06:10:09,48.53,31.13,-1.10,99.90,519530,55,21276,-53
2019-12-20 06:10:40,51.07,31.23,-1.10,99.90,519534,55,21235,-55
2019-12-20 06:11:11,51.03,29.83,-1.10,99.90,519412,55,21203,-52
2019-12-20 06:11:42,50.07,30.63,-1.00,99.90,519476,55,21121,-60
2019-12-20 06:12:13,52.50,31.17,-1.10,99.90,519522,55,21184,-54
2019-12-20 06:12:44,50.63,31.23,-1.10,99.90,519512,55,21073,-53
2019-12-20 06:13:15,53.63,32.47,-1.10,99.90,519386,55,21137,-53
2019-12-20 06:13:46,49.97,31.40,-1.10,99.90,519486,54,22367,-59
2019-12-20 06:14:17,51.10,29.90,-1.10,99.90,519543,55,21582,-52
2019-12-20 06:14:48,52.35,30.65,-1.00,99.90,519330,55,21748,-61
2019-12-20 06:15:19,48.05,31.00,-1.00,99.90,519373,55,20900,-57
2019-12-20 06:15:50,52.13,31.77,-1.00,99.90,519440,54,20987,-54
2019-12-20 06:16:21,48.27,30.13,-1.00,99.90,519575,55,21022,-55
2019-12-20 06:16:52,51.57,32.40,-1.00,99.90,519516,55,21227,-55
2019-12-20 06:17:23,56.63,32.30,-1.00,99.90,519543,55,21134,-53
2019-12-20 06:17:54,47.58,29.70,-0.90,99.90,519375,55,21342,-59
2019-12-20 06:18:25,48.35,30.55,-0.90,99.90,519396,55,21034,-60
2019-12-20 06:18:56,50.17,30.73,-0.90,99.90,519264,55,20959,-59
2019-12-20 06:19:27,49.85,29.23,-0.90,99.90,519384,55,21426,-59
2019-12-20 06:19:58,46.03,28.63,-0.90,99.90,519432,55,20976,-51
2019-12-20 06:20:29,44.23,29.10,-0.90,99.90,519551,55,21194,-56
2019-12-20 06:21:00,47.07,29.00,-0.80,99.90,519533,55,21167,-54
2019-12-20 06:21:31,47.80,28.60,-0.80,99.90,519541,55,21598,-58
2019-12-20 06:22:02,47.93,28.47,-0.70,99.90,519377,55,21813,-54
2019-12-20 06:22:33,44.93,28.63,-0.70,99.90,519462,55,21196,-54
2019-12-20 06:23:04,45.50,28.70,-0.80,99.90,519426,55,21033,-55
2019-12-20 06:23:35,44.97,28.05,-0.70,99.90,519348,55,21447,-54
2019-12-20 06:24:06,45.40,28.40,-0.70,99.90,519407,55,20986,-56
2019-12-20 06:24:37,47.63,28.60,-0.70,99.90,519554,55,20999,-54
2019-12-20 06:25:11,43.83,27.48,-0.80,99.90,519529,55,21577,-62
2019-12-20 06:25:42,48.50,29.02,-0.70,99.90,519303,55,20948,-57
2019-12-20 06:26:13,45.33,28.67,-0.70,99.90,519479,55,21397,-60
2019-12-20 06:26:44,44.38,27.37,-0.70,99.90,519360,55,21179,-60
2019-12-20 06:27:15,45.97,27.83,-0.70,99.90,519551,55,20936,-61
2019-12-20 06:27:45,44.33,29.00,-0.80,99.90,519396,55,21580,-59
2019-12-20 06:28:16,45.30,26.90,-0.80,99.90,519325,55,21243,-59
2019-12-20 06:28:47,45.73,28.00,-0.80,99.90,519524,55,21070,-55
2019-12-20 06:29:18,44.33,26.40,-0.80,99.90,519573,55,21188,-59
2019-12-20 06:29:50,44.42,26.83,-0.80,99.90,519244,55,21728,-58
2019-12-20 06:30:21,46.95,29.08,-0.80,99.90,519330,55,20923,-59
2019-12-20 06:30:52,52.08,30.90,-0.80,99.90,519337,55,21056,-59
2019-12-20 06:31:23,49.37,30.77,-0.80,99.90,519549,55,20899,-59
2019-12-20 06:31:54,58.60,32.90,-0.80,99.90,519547,55,21068,-60
2019-12-20 06:32:25,51.22,30.37,-0.80,99.90,519275,54,21247,-57
2019-12-20 06:32:56,59.93,32.60,-0.80,99.90,519458,55,20956,-59
2019-12-20 06:33:27,53.33,31.13,-0.90,99.90,519503,55,21067,-57
2019-12-20 06:33:58,52.40,31.17,-0.90,99.90,519356,55,21108,-58
2019-12-20 06:34:29,57.00,32.08,-0.90,99.90,519265,55,21377,-58
2019-12-20 06:35:00,57.03,31.97,-0.90,99.90,519479,55,20920,-59
2019-12-20 06:35:31,51.10,30.43,-1.00,99.90,519550,55,21390,-59
2019-12-20 06:36:01,55.13,31.90,-1.00,99.90,519517,55,21229,-59
2019-12-20 06:36:32,55.57,32.13,-1.00,99.90,519473,55,21194,-59
2019-12-20 06:37:03,62.23,33.27,-1.10,99.90,519497,55,21262,-59
2019-12-20 06:37:34,56.43,32.27,-1.10,99.90,519596,55,21047,-59
2019-12-20 06:38:05,56.75,32.97,-1.10,99.90,519345,55,21249,-59
2019-12-20 06:38:36,59.17,32.10,-1.10,99.90,519463,55,20943,-60
2019-12-20 06:39:07,59.53,32.40,-1.20,99.90,519472,55,21158,-58
2019-12-20 06:39:38,60.63,34.25,-1.20,99.90,519425,55,21069,-59
2019-12-20 06:40:09,56.53,32.37,-1.20,99.90,519497,55,20979,-59
2019-12-20 06:40:40,62.67,35.77,-1.20,99.90,519470,54,21128,-60
2019-12-20 06:41:11,62.05,33.75,-1.20,99.90,519302,55,21239,-60
2019-12-20 06:41:42,63.30,34.70,-1.10,99.90,519532,55,20916,-61
2019-12-20 06:42:13,59.80,34.87,-1.10,99.90,519507,55,21145,-59
2019-12-20 06:42:44,63.83,35.57,-1.10,99.90,519363,54,21149,-59
2019-12-20 06:43:15,54.30,30.98,-1.10,99.90,519160,55,21107,-59
2019-12-20 06:43:46,55.33,32.17,-1.10,99.90,519554,55,20944,-60
2019-12-20 06:44:20,59.90,32.57,-1.10,99.90,519541,55,21193,-60
2019-12-20 06:44:51,63.25,32.03,-1.10,99.90,519263,54,21283,-60
2019-12-20 06:45:22,51.77,30.03,-1.10,99.90,519562,55,20959,-61
2019-12-20 06:45:53,50.03,30.43,-1.10,99.90,519515,55,21186,-58
2019-12-20 06:46:23,51.40,30.43,-1.10,99.90,519534,55,21142,-60
2019-12-20 06:46:54,50.57,28.13,-1.10,99.90,519465,55,21140,-60
2019-12-20 06:47:25,55.67,30.93,-1.10,99.90,519537,55,21186,-60
2019-12-20 06:47:56,52.92,30.05,-1.10,99.90,519356,55,21067,-61
2019-12-20 06:48:28,51.23,29.90,-1.10,99.90,519484,55,21390,-60
2019-12-20 06:48:59,49.75,28.15,-1.10,99.90,519219,55,21146,-60
2019-12-20 06:49:29,51.53,29.30,-1.10,99.90,519541,55,21383,-60
2019-12-20 06:50:00,50.97,28.25,-1.10,99.90,519316,55,21649,-58
2019-12-20 06:50:31,50.07,30.00,-1.10,99.90,519436,55,20943,-60
2019-12-20 06:51:02,51.87,28.90,-1.10,99.90,519466,55,21188,-58
2019-12-20 06:51:33,51.53,29.13,-1.10,99.90,519526,55,21184,-59
2019-12-20 06:52:04,45.47,26.63,-1.00,99.90,519483,55,21347,-60
2019-12-20 06:52:35,42.90,26.33,-1.10,99.90,519511,55,21138,-61
2019-12-20 06:53:06,49.33,28.13,-1.00,99.90,519411,54,21208,-60
2019-12-20 06:53:37,48.63,27.83,-1.10,99.90,519564,54,21225,-60
2019-12-20 06:54:08,47.33,28.30,-1.10,99.90,519496,55,21607,-60
2019-12-20 06:54:39,46.60,26.90,-1.00,99.90,519496,55,21738,-61
2019-12-20 06:55:10,46.95,26.95,-1.10,99.90,519328,55,21655,-60
2019-12-20 06:55:41,45.30,28.80,-1.00,99.90,519301,55,20981,-61
2019-12-20 06:56:12,48.97,28.17,-1.10,99.90,519502,55,20944,-59
2019-12-20 06:56:43,48.30,26.00,-1.10,99.90,519488,55,21213,-59
2019-12-20 06:57:14,49.13,28.23,-1.10,99.90,519441,55,21146,-59
2019-12-20 06:57:45,51.92,27.90,-1.00,99.90,519397,55,21395,-55
2019-12-20 06:58:16,45.27,25.60,-1.00,99.90,519431,55,20955,-58
2019-12-20 06:58:47,47.90,27.08,-1.00,99.90,519259,55,21286,-57
2019-12-20 06:59:18,45.97,27.07,-1.00,99.90,519408,55,21015,-53
2019-12-20 06:59:49,54.40,28.53,-1.00,99.90,519542,55,21314,-54
2019-12-20 07:00:20,47.65,28.12,-1.00,99.90,519407,55,21039,-54
2019-12-20 07:00:51,54.53,29.10,-1.00,99.90,519315,55,21209,-55
2019-12-20 07:01:22,45.45,27.80,-1.00,99.90,519288,55,20919,-55
2019-12-20 07:01:52,47.50,27.33,-1.00,99.90,519583,55,20884,-54
2019-12-20 07:02:23,46.83,28.30,-1.00,99.90,519559,55,21167,-56
2019-12-20 07:02:54,50.27,29.57,-1.00,99.90,519475,55,21220,-57
2019-12-20 07:03:25,51.40,29.43,-1.00,99.90,519427,54,21177,-50
2019-12-20 07:03:56,50.85,29.05,-1.00,99.90,519349,55,21168,-54
2019-12-20 07:04:27,52.03,31.15,-1.00,99.90,519362,55,20975,-53
2019-12-20 07:04:58,57.07,30.77,-1.00,99.90,519492,55,21011,-55
2019-12-20 07:05:29,54.53,29.77,-1.00,99.90,519374,55,20984,-55
2019-12-20 07:06:00,57.22,31.17,-1.00,99.90,519363,55,21377,-53
2019-12-20 07:06:31,59.67,31.87,-1.00,99.90,519486,55,20994,-52
2019-12-20 07:07:02,50.03,29.37,-1.00,99.90,519451,55,21827,-54
2019-12-20 07:07:33,51.70,28.93,-1.00,99.90,519482,55,21596,-53
2019-12-20 07:08:04,52.03,29.17,-1.00,99.90,519505,55,21275,-52
2019-12-20 07:08:35,46.50,28.35,-1.00,99.90,519368,55,21248,-57
2019-12-20 07:09:06,56.83,30.80,-0.90,99.90,519449,55,21401,-54
2019-12-20 07:09:37,56.60,30.80,-0.90,99.90,519416,55,21165,-54
2019-12-20 07:10:08,53.80,30.63,-0.90,99.90,519459,55,21117,-51
2019-12-20 07:10:39,50.37,29.53,-0.90,99.90,519518,55,21231,-57
2019-12-20 07:11:10,53.43,31.23,-0.80,99.90,519439,55,21243,-51
2019-12-20 07:11:41,53.83,30.67,-0.80,99.90,519483,55,21164,-57
2019-12-20 07:12:12,51.07,29.00,-0.80,99.90,519573,55,21039,-51
2019-12-20 07:12:43,58.27,30.67,-0.80,99.90,519543,55,21262,-59
2019-12-20 07:13:14,56.17,30.17,-0.80,99.90,519426,55,21201,-61
2019-12-20 07:13:45,53.80,29.80,-0.80,99.90,519350,55,21688,-60
2019-12-20 07:14:15,52.47,31.57,-0.80,99.90,519467,54,20947,-58
2019-12-20 07:14:46,52.83,30.17,-0.80,99.90,519437,55,21228,-60
2019-12-20 07:15:17,53.63,30.63,-0.70,99.90,519553,55,21694,-60
2019-12-20 07:15:48,54.10,30.20,-0.70,99.90,519243,55,21635,-62
2019-12-20 07:16:19,57.55,31.62,-0.70,99.90,519391,55,20923,-56
2019-12-20 07:16:50,54.80,32.97,-0.70,99.90,519507,55,20928,-59
2019-12-20 07:17:21,65.23,35.80,-0.70,99.90,519496,55,21161,-60
2019-12-20 07:17:52,64.47,35.97,-0.70,99.90,519508,55,21193,-59
2019-12-20 07:18:23,64.50,37.00,-0.80,99.90,519522,54,21139,-59
2019-12-20 07:18:55,72.90,37.03,-0.70,99.90,519540,55,21225,-58
2019-12-20 07:19:26,66.82,36.05,-0.70,99.90,519419,55,21639,-58
2019-12-20 07:19:57,60.65,32.63,-0.70,99.90,519251,55,20971,-57
2019-12-20 07:20:28,55.80,30.83,-0.70,99.90,519521,55,20948,-60
2019-12-20 07:20:58,54.93,30.87,-0.70,99.90,519447,55,21025,-60
2019-12-20 07:21:29,55.53,30.57,-0.70,99.90,519512,55,21049,-61
2019-12-20 07:22:00,61.50,32.03,-0.70,99.90,519458,55,21189,-60
2019-12-20 07:22:31,57.88,30.42,-0.70,99.90,519390,55,21182,-60
2019-12-20 07:23:02,56.63,30.60,-0.70,99.90,519524,55,20900,-60
2019-12-20 07:23:33,60.53,31.17,-0.60,99.90,519382,55,21183,-57
2019-12-20 07:24:04,57.33,30.87,-0.70,99.90,519533,55,21393,-56
2019-12-20 07:24:35,61.30,32.43,-0.60,99.90,519433,55,21183,-58
2019-12-20 07:25:06,65.50,33.23,-0.60,99.90,519512,55,21302,-58
2019-12-20 07:25:37,62.77,32.90,-0.60,99.90,519470,55,21124,-54
2019-12-20 07:26:08,61.00,32.03,-0.60,99.90,519482,55,21111,-53
2019-12-20 07:26:39,59.73,31.27,-0.60,99.90,519376,55,21298,-60
2019-12-20 07:27:10,60.92,31.90,-0.60,99.90,519416,55,21241,-53
2019-12-20 07:27:41,58.42,31.80,-0.60,99.90,519330,55,20939,-56
2019-12-20 07:28:12,57.28,32.20,-0.60,99.90,519235,55,20971,-55
2019-12-20 07:28:43,57.87,32.33,-0.50,99.90,519474,55,21003,-59
2019-12-20 07:29:14,59.80,32.15,-0.50,99.90,519198,55,21285,-56
2019-12-20 07:29:45,60.00,31.65,-0.50,99.90,519189,55,20955,-53
2019-12-20 07:30:16,62.60,31.90,-0.50,99.90,519499,55,20920,-54
2019-12-20 07:30:47,58.57,30.73,-0.50,99.90,519397,55,21163,-58
2019-12-20 07:31:18,58.70,32.00,-0.50,99.90,519391,55,21270,-55
2019-12-20 07:31:49,60.53,32.30,-0.50,99.90,519454,55,20916,-54
2019-12-20 07:32:20,56.88,30.80,-0.40,99.90,519377,55,21204,-56
2019-12-20 07:32:51,55.43,31.00,-0.40,99.90,519457,55,20965,-56
2019-12-20 07:33:22,55.00,29.87,-0.40,99.90,487612,55,21435,-54
2019-12-20 07:33:53,53.37,30.40,-0.40,99.90,519479,55,21255,-55
2019-12-20 07:34:24,55.70,30.40,-0.40,99.90,519558,55,21618,-51
2019-12-20 07:34:55,53.42,29.02,-0.40,99.90,519313,55,21917,-58
2019-12-20 07:35:26,51.70,30.10,-0.40,99.90,519573,55,20964,-54
2019-12-20 07:35:57,56.17,30.93,-0.40,99.90,519476,55,21095,-54
2019-12-20 07:36:28,55.27,29.20,-0.40,99.90,519607,55,21360,-55
2019-12-20 07:36:58,51.30,29.93,-0.40,99.90,519444,55,21557,-54
2019-12-20 07:37:29,50.27,28.37,-0.30,99.90,519535,55,21785,-54
2019-12-20 07:38:00,49.93,29.17,-0.30,99.90,519510,55,21563,-55
2019-12-20 07:38:31,51.40,29.70,-0.30,99.90,519421,55,21116,-58
2019-12-20 07:39:03,53.70,29.60,-0.30,99.90,519491,55,20987,-55
2019-12-20 07:39:34,49.38,27.23,-0.30,99.90,519447,55,21148,-52
2019-12-20 07:40:05,51.58,28.30,-0.20,99.90,519414,55,21042,-56
2019-12-20 07:40:36,45.28,25.95,-0.30,99.90,519396,55,21050,-54
2019-12-20 07:41:07,41.67,25.23,-0.30,99.90,519436,55,21115,-55
2019-12-20 07:41:38,44.90,27.23,-0.30,99.90,519536,55,21227,-57
2019-12-20 07:42:09,43.55,25.33,-0.30,99.90,519395,55,21319,-59
2019-12-20 07:42:54,39.37,24.83,-0.20,99.90,519577,55,20895,-50
2019-12-20 07:43:25,39.05,24.17,-0.20,99.90,519351,55,21221,-53
2019-12-20 07:43:56,41.00,23.38,-0.10,99.90,519332,55,20962,-57
2019-12-20 07:44:27,36.45,22.50,-0.10,99.90,519407,55,20899,-54
2019-12-20 07:44:58,38.50,22.70,-0.10,99.90,519483,55,20895,-53
2019-12-20 07:45:29,35.93,20.60,-0.10,99.90,519536,55,21257,-53
2019-12-20 07:46:00,41.17,22.87,-0.10,99.90,519503,55,21360,-56
2019-12-20 07:46:31,38.57,22.30,0.00,99.90,519590,55,21373,-54
2019-12-20 07:47:02,37.63,22.40,0.00,99.90,519379,55,21186,-55
2019-12-20 07:47:32,37.92,20.20,0.00,99.90,519485,55,21352,-56
2019-12-20 07:48:03,35.63,22.23,0.00,99.90,519544,55,20967,-58
2019-12-20 07:48:34,36.15,20.27,0.10,99.90,519398,55,21590,-54
2019-12-20 07:49:05,37.85,21.75,0.10,99.90,519448,54,20987,-55
2019-12-20 07:49:36,39.97,21.73,0.10,99.90,519297,55,20959,-51
2019-12-20 07:50:07,33.28,20.58,0.10,99.90,519297,55,21501,-58
2019-12-20 07:50:38,34.03,20.33,0.10,99.90,519363,55,21012,-53
2019-12-20 07:51:09,33.07,20.83,0.20,99.90,519489,55,20995,-56
2019-12-20 07:51:40,35.57,21.20,0.10,99.90,519427,55,21406,-54
2019-12-20 07:52:11,31.57,20.20,0.10,99.90,519532,55,21057,-56
2019-12-20 07:52:42,33.70,20.07,0.10,99.90,519483,55,21142,-58
2019-12-20 07:53:13,33.90,19.97,0.10,99.90,519537,55,21425,-57
2019-12-20 07:53:44,33.77,20.07,0.10,99.90,519479,55,21249,-52
2019-12-20 07:54:16,32.70,20.52,0.10,99.90,519421,55,21940,-55
2019-12-20 07:54:47,34.70,19.83,0.10,99.90,519321,55,21490,-56
2019-12-20 07:55:18,28.27,19.37,0.10,99.90,519541,55,20989,-57
2019-12-20 07:55:49,29.30,19.00,0.10,99.90,519451,55,21671,-54
2019-12-20 07:56:20,34.80,19.70,0.10,99.90,519520,55,21831,-52
2019-12-20 07:56:51,34.97,21.52,0.10,99.90,519345,55,21148,-55
2019-12-20 07:57:22,32.13,20.70,0.20,99.90,519504,55,21051,-58
2019-12-20 07:57:53,33.53,19.80,0.20,99.90,519281,55,20963,-55
2019-12-20 07:58:24,30.17,19.20,0.30,99.90,519490,55,21754,-56
2019-12-20 07:58:55,30.47,18.43,0.30,99.90,519502,55,21130,-54
2019-12-20 07:59:26,31.15,19.35,0.30,99.90,519385,55,21664,-59
2019-12-20 07:59:57,36.17,21.53,0.20,99.90,519488,55,20911,-56
2019-12-20 08:00:28,37.87,23.83,0.20,99.90,519532,55,21450,-54
2019-12-20 08:00:59,44.83,27.20,0.30,99.90,519486,55,21849,-56
2019-12-20 08:01:30,46.43,26.47,0.20,99.90,519479,55,21943,-54
2019-12-20 08:02:01,43.75,26.65,0.20,99.90,519314,54,21279,-60
2019-12-20 08:02:32,48.77,27.53,0.30,99.90,519502,55,20935,-53
2019-12-20 08:03:03,39.00,24.90,0.30,99.90,519515,55,21150,-57
2019-12-20 08:03:34,40.87,25.80,0.30,99.90,519549,55,20995,-56
2019-12-20 08:04:05,39.57,25.07,0.40,99.90,519440,55,21498,-54
2019-12-20 08:04:36,37.17,23.73,0.40,99.90,519485,55,21151,-54
2019-12-20 08:05:07,39.50,24.20,0.50,99.90,519499,55,21443,-56
2019-12-20 08:05:38,40.38,24.20,0.50,99.90,519353,55,21263,-56
2019-12-20 08:06:09,40.95,24.98,0.50,99.90,471070,58,21047,-60
2019-12-20 08:06:40,39.03,24.73,0.50,99.90,471082,58,20980,-56
2019-12-20 08:07:11,44.03,25.48,0.50,99.90,519305,55,21063,-55
2019-12-20 08:07:42,39.40,23.95,0.60,99.90,519358,55,20952,-56
2019-12-20 08:08:13,39.13,23.20,0.60,99.90,519448,55,20903,-56
2019-12-20 08:08:44,44.63,24.93,0.70,99.90,519502,55,21726,-55
2019-12-20 08:09:15,36.07,22.97,0.70,99.90,519384,55,21647,-56
2019-12-20 08:09:46,44.33,24.25,0.80,99.90,519352,55,21335,-57
2019-12-20 08:10:17,37.53,23.05,0.80,99.90,519345,55,20959,-55
2019-12-20 08:10:48,33.90,21.73,0.80,99.90,519485,55,21514,-56
2019-12-20 08:11:19,40.38,23.10,0.80,99.90,519311,55,21622,-54
2019-12-20 08:11:50,36.50,22.70,0.80,99.90,519483,55,20971,-57
2019-12-20 08:12:21,41.13,23.67,0.80,99.90,519437,55,21631,-58
2019-12-20 08:12:52,38.03,23.10,0.80,99.90,519321,55,21643,-58
2019-12-20 08:13:23,38.60,22.53,0.90,99.90,519482,55,21108,-60
2019-12-20 08:13:54,37.30,22.77,1.00,99.90,519533,55,21567,-56
2019-12-20 08:14:25,33.10,20.90,1.00,99.90,519425,55,21579,-56
2019-12-20 08:14:55,33.42,20.25,1.00,99.90,519376,55,21713,-57
2019-12-20 08:15:26,35.47,21.07,1.10,99.90,519487,55,20940,-57
2019-12-20 08:15:57,33.70,21.17,1.10,99.90,519540,55,21587,-56
2019-12-20 08:16:28,30.17,18.97,1.30,99.90,519445,55,21712,-55
2019-12-20 08:16:59,37.47,18.77,1.50,99.90,519477,55,22116,-56
2019-12-20 08:17:30,29.93,17.83,1.60,99.90,519406,55,21178,-57
2019-12-20 08:18:01,30.63,16.97,1.80,99.90,519481,55,21784,-58
2019-12-20 08:18:32,28.40,17.07,1.90,99.90,519447,55,20963,-54
2019-12-20 08:19:03,27.43,17.33,2.10,99.90,519484,55,20900,-55
2019-12-20 08:19:34,26.08,17.08,2.30,99.90,471113,58,20979,-55
2019-12-20 08:20:05,25.83,17.53,2.50,99.90,519534,55,21006,-57
2019-12-20 08:20:36,27.63,17.97,2.50,99.90,519426,55,21186,-58
2019-12-20 08:21:07,29.20,16.90,2.50,99.90,519452,55,20996,-56
2019-12-20 08:21:38,31.07,18.27,2.70,99.90,519475,55,20892,-57
2019-12-20 08:22:09,30.03,18.60,2.80,99.90,519541,55,20900,-61
2019-12-20 08:22:40,27.83,17.97,3.00,99.90,519442,55,21406,-56
2019-12-20 08:23:11,25.97,16.83,2.90,99.90,519514,55,21433,-59
2019-12-20 08:23:42,28.50,18.20,3.00,99.90,519483,55,21407,-56
2019-12-20 08:24:12,29.20,18.57,3.10,99.90,519500,55,21430,-53
2019-12-20 08:24:43,25.43,16.30,3.20,99.90,519357,55,21580,-54
2019-12-20 08:25:14,25.50,17.37,3.30,99.90,519438,55,21007,-56
2019-12-20 08:25:45,24.90,17.27,3.30,99.90,519503,55,20908,-54
2019-12-20 08:26:16,29.87,18.13,3.40,99.90,519450,55,20900,-55
2019-12-20 08:26:47,26.33,17.70,3.50,99.90,519403,55,20892,-57
2019-12-20 08:27:18,25.97,17.50,3.40,99.90,519449,55,20995,-56
2019-12-20 08:27:49,30.67,19.37,3.40,99.90,519309,55,21031,-57
2019-12-20 08:28:20,29.93,18.30,3.50,99.90,519455,55,20955,-57
2019-12-20 08:28:51,27.93,19.23,3.60,99.90,519397,55,21614,-55
2019-12-20 08:29:22,28.23,17.80,3.70,99.90,519451,55,20979,-57
2019-12-20 08:29:53,25.60,17.07,3.70,99.90,519496,55,20896,-57
2019-12-20 08:30:24,27.10,18.10,3.60,99.90,519454,55,21408,-56
2019-12-20 08:30:55,28.00,18.45,3.70,99.90,519231,54,21588,-56
2019-12-20 08:31:26,28.97,18.97,3.80,99.90,519506,55,20999,-57
2019-12-20 08:31:57,32.83,17.70,3.80,99.90,519472,55,21024,-56
2019-12-20 08:32:28,26.13,17.00,3.80,99.90,519437,55,20976,-56
2019-12-20 08:32:59,25.57,17.63,3.90,99.90,519405,55,21331,-56
2019-12-20 08:33:30,25.57,16.90,3.80,99.90,519501,55,21477,-53
2019-12-20 08:34:01,29.53,17.80,3.80,99.90,519477,55,21370,-53
2019-12-20 08:34:32,28.10,18.17,3.70,99.90,519537,55,20904,-55
2019-12-20 08:35:03,27.57,18.53,3.60,99.90,519403,54,20947,-55
2019-12-20 08:35:34,31.65,18.02,3.50,99.90,519318,55,20948,-55
2019-12-20 08:36:04,31.83,18.10,3.40,99.90,519472,55,20964,-56
2019-12-20 08:36:35,34.60,19.40,3.40,99.90,519434,55,20935,-55
2019-12-20 08:37:06,30.77,18.43,3.40,99.90,519404,55,20939,-56
2019-12-20 08:37:37,30.13,18.37,3.50,99.90,519502,55,20979,-55
2019-12-20 08:38:08,28.10,17.83,3.50,99.90,519471,55,20923,-56
2019-12-20 08:38:39,32.30,18.60,3.50,99.90,519511,55,20900,-55
2019-12-20 08:39:10,29.63,18.37,3.40,99.90,519467,55,21067,-56
2019-12-20 08:39:41,28.97,18.57,3.40,99.90,519491,54,21025,-57
2019-12-20 08:40:12,26.77,18.53,3.30,99.90,519438,55,21023,-56
2019-12-20 08:40:43,28.57,18.90,3.20,99.90,519554,55,20911,-55
2019-12-20 08:41:14,30.50,18.43,3.20,99.90,519491,55,20911,-58
2019-12-20 08:41:46,30.27,19.27,3.10,99.90,519612,55,21028,-57
2019-12-20 08:42:17,30.67,19.05,3.10,99.90,519403,54,21417,-51
2019-12-20 08:42:47,33.00,20.30,2.90,99.90,519466,55,21015,-56
2019-12-20 08:43:18,37.23,21.20,2.80,99.90,519518,55,20963,-54
2019-12-20 08:43:49,37.07,20.90,2.70,99.90,519577,55,21010,-55
2019-12-20 08:44:20,32.53,20.17,2.60,99.90,519513,55,20967,-55
2019-12-20 08:44:51,34.42,21.85,2.50,99.90,519410,55,20944,-58
2019-12-20 08:45:22,34.87,22.57,2.60,99.90,519495,55,21024,-55
2019-12-20 08:45:53,35.43,22.37,2.70,99.90,519635,55,21347,-53
2019-12-20 08:46:24,36.67,24.17,2.60,99.90,519495,55,21530,-57
2019-12-20 08:46:55,41.43,22.10,2.70,99.90,519576,55,21023,-57
2019-12-20 08:47:26,40.40,21.98,2.70,99.90,519275,55,20948,-55
2019-12-20 08:47:57,33.40,21.75,2.70,99.90,519348,55,21505,-53
2019-12-20 08:48:28,42.53,22.77,2.60,99.90,519524,55,20903,-54
2019-12-20 08:48:59,40.23,22.47,2.60,99.90,519539,55,21636,-56
2019-12-20 08:49:30,39.63,23.37,2.50,99.90,519475,55,21379,-56
2019-12-20 08:50:01,38.60,23.80,2.50,99.90,519536,55,21493,-55
2019-12-20 08:50:32,35.37,24.03,2.70,99.90,519556,55,21208,-57
2019-12-20 08:51:03,39.63,24.07,2.70,99.90,519532,55,20952,-56
2019-12-20 08:51:34,38.27,24.40,2.70,99.90,519424,55,21630,-56
2019-12-20 08:52:05,42.90,23.42,2.70,99.90,519315,54,20922,-55
2019-12-20 08:52:36,38.55,23.52,2.70,99.90,519382,55,20895,-55
2019-12-20 08:53:07,36.77,24.07,2.70,99.90,519558,55,20888,-58
2019-12-20 08:53:38,36.93,22.47,2.50,99.90,519547,55,20908,-54
2019-12-20 08:54:09,38.60,24.80,2.60,99.90,519455,55,20987,-55
2019-12-20 08:54:40,35.30,23.53,2.70,99.90,519487,55,21846,-55
2019-12-20 08:55:11,43.53,24.80,2.70,99.90,519510,55,21522,-55
2019-12-20 08:55:42,36.47,23.50,2.80,99.90,519456,55,21563,-56
2019-12-20 08:56:13,38.40,23.70,2.90,99.90,519426,55,20931,-54
2019-12-20 08:56:44,37.13,24.40,3.00,99.90,519503,55,20975,-57
2019-12-20 08:57:15,37.35,22.70,3.20,99.90,519292,55,21358,-56
2019-12-20 08:57:46,34.20,23.13,3.30,99.90,519401,55,20971,-58
2019-12-20 08:58:17,32.53,21.20,3.40,99.90,519287,55,21461,-55
2019-12-20 08:58:48,30.20,20.27,3.50,99.90,519526,55,20959,-56
2019-12-20 08:59:19,33.03,22.00,3.50,99.90,519576,55,20920,-54
2019-12-20 08:59:50,30.90,19.80,3.40,99.90,519495,55,21825,-56
2019-12-20 09:00:21,34.30,19.93,3.50,99.90,519415,55,21485,-56
2019-12-20 09:00:52,33.87,19.40,3.60,99.90,519566,55,21929,-58
2019-12-20 09:01:23,31.77,19.33,3.60,99.90,519535,55,21485,-55
2019-12-20 09:01:54,36.87,20.07,3.70,99.90,519570,55,21630,-55
2019-12-20 09:02:25,36.08,20.33,3.70,99.90,519222,55,21084,-55
2019-12-20 09:02:56,30.93,20.40,3.70,99.90,519435,55,20955,-56
2019-12-20 09:03:27,29.47,19.77,3.70,99.90,519454,55,20971,-55
2019-12-20 09:03:58,28.40,18.45,3.90,99.90,519428,55,20959,-58
2019-12-20 09:04:29,31.63,19.83,3.90,99.90,519457,55,20959,-58
2019-12-20 09:05:00,31.03,17.40,3.90,99.90,519532,55,21567,-59
2019-12-20 09:05:31,32.95,18.40,4.00,99.90,471087,58,21468,-53
2019-12-20 09:06:02,29.53,18.03,4.00,99.90,519584,55,21092,-58
2019-12-20 09:06:33,29.23,17.40,4.10,99.90,519443,55,21358,-56
2019-12-20 09:07:04,31.02,18.08,4.20,99.90,519382,55,21150,-55
2019-12-20 09:07:35,28.87,16.60,4.20,99.90,471146,58,21225,-59
2019-12-20 09:08:06,28.27,18.30,4.40,99.90,519548,55,20956,-59
2019-12-20 09:08:37,28.90,17.03,4.50,99.90,519458,55,21019,-58
2019-12-20 09:09:08,30.23,17.13,4.50,99.90,519519,55,20948,-58
2019-12-20 09:09:39,27.93,16.87,4.70,99.90,519564,55,21671,-59
2019-12-20 09:10:10,29.60,18.20,4.70,99.90,519550,55,21492,-61
2019-12-20 09:10:41,32.10,17.93,4.80,99.90,519418,54,20979,-59
2019-12-20 09:11:11,31.60,18.77,4.80,99.90,519507,55,20911,-58
2019-12-20 09:11:42,30.77,18.43,4.70,99.90,519572,55,20939,-60
2019-12-20 09:12:13,32.63,19.30,4.40,99.90,519498,55,20899,-57
2019-12-20 09:12:44,31.57,19.27,4.30,99.90,519305,55,20982,-60
2019-12-20 09:13:15,34.27,19.47,4.10,99.90,519531,55,21019,-61
2019-12-20 09:13:46,32.70,19.30,3.80,99.90,519573,55,20971,-61
2019-12-20 09:14:17,29.67,18.37,3.80,99.90,519472,55,20951,-57
2019-12-20 09:14:48,32.17,19.73,3.70,99.90,519463,55,20940,-59
2019-12-20 09:15:20,29.67,19.33,3.70,99.90,519545,55,21631,-60
2019-12-20 09:15:51,33.05,19.02,3.60,99.90,519372,55,21397,-60
2019-12-20 09:16:21,28.00,19.17,3.60,99.90,519551,55,20959,-61
2019-12-20 09:16:52,28.30,18.70,3.60,99.90,519442,55,21239,-60
2019-12-20 09:17:24,33.37,19.17,3.70,99.90,519520,55,20971,-61
2019-12-20 09:17:55,29.58,17.73,3.80,99.90,519325,55,21445,-58
2019-12-20 09:18:26,28.07,18.10,3.90,99.90,519474,55,20935,-61
2019-12-20 09:18:57,30.50,18.97,3.90,99.90,519447,55,22063,-59
2019-12-20 09:19:28,28.03,18.30,4.00,99.90,519474,55,21452,-59
2019-12-20 09:19:58,31.00,18.07,4.10,99.90,519552,55,21072,-58
2019-12-20 09:20:29,29.43,18.87,4.20,99.90,519533,55,20950,-52
2019-12-20 09:21:00,27.80,19.43,4.30,99.90,519542,55,21320,-57
2019-12-20 09:21:31,32.47,18.80,4.30,99.90,519511,55,21450,-59
2019-12-20 09:22:02,28.00,18.57,4.10,99.90,519523,55,21321,-55
2019-12-20 09:22:33,30.30,18.97,3.90,99.90,519487,55,20983,-59
2019-12-20 09:23:04,31.50,19.33,4.00,99.90,519489,55,21105,-57
2019-12-20 09:23:35,29.07,18.90,4.00,99.90,519578,55,20959,-56
2019-12-20 09:24:06,34.33,17.30,4.00,99.90,519523,55,20916,-56
2019-12-20 09:24:37,31.27,18.93,4.10,99.90,519540,55,20995,-58
2019-12-20 09:25:08,29.60,18.87,4.30,99.90,519471,55,20936,-56
2019-12-20 09:25:39,31.97,19.33,4.30,99.90,519496,55,21478,-57
2019-12-20 09:26:10,31.47,18.90,4.10,99.90,519533,55,21370,-57
2019-12-20 09:26:41,29.77,18.70,4.20,99.90,519534,55,20980,-57
2019-12-20 09:27:12,31.40,17.77,4.30,99.90,519469,55,20908,-55
2019-12-20 09:27:43,29.20,18.87,4.40,99.90,519346,55,21010,-58
2019-12-20 09:28:14,27.65,18.25,4.50,99.90,519319,55,20967,-58
2019-12-20 09:28:44,33.80,17.73,4.50,99.90,519553,55,21457,-58
2019-12-20 09:29:15,24.73,17.27,4.50,99.90,519399,55,21382,-54
2019-12-20 09:29:46,30.40,19.23,4.60,99.90,519491,55,21007,-56
2019-12-20 09:30:17,27.20,18.63,4.70,99.90,519562,55,20904,-61
2019-12-20 09:30:48,32.37,19.73,4.90,99.90,519583,55,21172,-60
2019-12-20 09:31:19,32.23,18.27,5.00,99.90,519410,55,21825,-61
2019-12-20 09:31:50,33.90,19.97,5.20,99.90,519492,55,21582,-61
2019-12-20 09:32:21,30.00,19.73,5.10,99.90,519497,55,20995,-59
2019-12-20 09:32:52,30.43,19.63,5.00,99.90,519557,55,21011,-59
2019-12-20 09:33:23,29.75,18.65,5.00,99.90,519319,55,21019,-61
2019-12-20 09:33:54,30.35,17.92,5.00,99.90,519354,55,20960,-60
2019-12-20 09:34:25,26.50,18.05,5.20,99.90,519563,55,20923,-61
2019-12-20 09:34:56,33.23,19.93,5.20,99.90,519527,55,20907,-60
2019-12-20 09:35:27,29.40,19.02,5.00,99.90,519273,55,21623,-61
2019-12-20 09:35:58,29.48,20.08,4.70,99.90,519378,55,21434,-60
2019-12-20 09:36:29,31.33,19.50,4.40,99.90,519584,55,21015,-60
2019-12-20 09:37:00,30.40,19.13,4.20,99.90,519515,55,21011,-61
2019-12-20 09:37:31,29.20,19.83,4.00,99.90,519467,55,20907,-60
2019-12-20 09:38:02,28.20,19.77,3.90,99.90,519567,55,20915,-61
2019-12-20 09:38:33,34.00,18.43,3.90,99.90,519510,55,21369,-61
2019-12-20 09:39:04,29.33,20.10,3.90,99.90,519566,55,21365,-61
2019-12-20 09:39:35,29.33,19.62,3.90,99.90,519297,55,20987,-60
2019-12-20 09:40:06,29.70,19.30,4.00,99.90,519502,55,21006,-60
2019-12-20 09:40:37,28.57,18.53,4.10,99.90,519475,55,21137,-60
2019-12-20 09:41:09,30.53,20.03,4.20,99.90,519545,55,21354,-61
2019-12-20 09:41:40,32.80,19.27,4.10,99.90,519335,55,21350,-60
2019-12-20 09:42:11,33.70,19.07,4.20,99.90,519516,55,20924,-60
2019-12-20 09:42:42,29.65,20.02,4.40,99.90,519364,55,21164,-60
2019-12-20 09:43:12,33.53,21.07,4.40,99.90,519522,55,20971,-58
2019-12-20 09:43:44,33.57,20.67,4.50,99.90,519486,55,21178,-62
2019-12-20 09:44:14,35.22,19.33,4.60,99.90,519342,55,20955,-59
2019-12-20 09:44:45,29.80,19.60,4.80,99.90,519557,55,20960,-61
2019-12-20 09:45:16,28.63,19.17,4.90,99.90,519527,55,20998,-60
2019-12-20 09:45:48,30.03,18.90,5.00,99.90,519455,55,20896,-60
2019-12-20 09:46:19,33.35,19.90,5.10,99.90,519312,55,20944,-61
2019-12-20 09:46:49,34.70,21.43,5.10,99.90,519525,55,20974,-61
2019-12-20 09:47:20,33.37,22.03,5.10,99.90,519530,55,21040,-63
2019-12-20 09:47:51,36.20,22.87,5.00,99.90,519364,55,20951,-60
2019-12-20 09:48:22,37.00,23.07,4.80,99.90,519465,55,21122,-60
2019-12-20 09:48:53,33.67,21.23,4.70,99.90,519550,55,21217,-60
2019-12-20 09:49:24,31.83,21.40,4.50,99.90,519516,55,21632,-60
2019-12-20 09:49:55,34.30,22.07,4.50,99.90,519539,55,20940,-53
2019-12-20 09:50:26,32.90,20.67,4.50,99.90,519506,55,20928,-57
2019-12-20 09:50:58,29.60,20.43,4.50,99.90,519510,55,21019,-62
2019-12-20 09:51:29,32.65,21.70,4.50,99.90,519398,55,21390,-60
2019-12-20 09:52:00,30.57,21.47,4.50,99.90,519481,55,20931,-63
2019-12-20 09:52:31,34.50,23.50,4.40,99.90,519462,55,21043,-59
2019-12-20 09:53:02,33.67,23.13,4.30,99.90,519496,55,21204,-59
2019-12-20 09:53:33,32.60,22.40,4.30,99.90,519473,55,20904,-51
2019-12-20 09:54:04,34.03,22.27,4.40,99.90,519322,55,21703,-48
2019-12-20 09:54:35,34.97,22.77,4.60,99.90,519534,55,21058,-51
2019-12-20 09:55:06,33.03,22.27,4.70,99.90,519548,55,21056,-56
2019-12-20 09:55:37,28.63,19.93,4.80,99.90,519540,55,21465,-55
2019-12-20 09:56:08,29.37,19.03,5.00,99.90,519517,55,21350,-61
2019-12-20 09:56:39,30.77,18.63,5.10,99.90,519492,54,20986,-58
2019-12-20 09:57:10,29.53,18.10,5.30,99.90,519548,55,20916,-58
2019-12-20 09:57:41,28.30,18.90,5.40,99.90,519434,55,21187,-61
2019-12-20 09:58:11,28.67,19.57,5.60,99.90,519500,55,21143,-61
2019-12-20 09:58:42,31.70,20.23,5.80,99.90,519452,55,21324,-61
2019-12-20 09:59:14,28.93,18.53,5.70,99.90,519536,55,20984,-60
2019-12-20 09:59:45,30.27,18.62,5.80,99.90,518701,55,21485,-58
2019-12-20 10:00:16,27.43,17.60,5.80,99.90,519173,55,20974,-62
2019-12-20 10:00:47,25.33,17.53,5.80,99.90,519353,55,21751,-55
2019-12-20 10:01:17,27.13,17.43,5.70,99.90,519307,55,20936,-52
2019-12-20 10:01:48,25.07,16.80,5.80,99.90,519308,55,20930,-57
2019-12-20 10:02:19,20.33,13.60,5.90,99.90,519321,55,21187,-62
2019-12-20 10:02:50,23.13,16.60,6.20,99.90,519158,54,20952,-58
2019-12-20 10:03:21,25.07,18.20,6.20,99.90,519358,55,21026,-54
2019-12-20 10:03:52,21.57,14.97,6.30,99.90,519446,55,20983,-62
2019-12-20 10:04:23,23.67,15.23,6.60,99.90,519360,55,20911,-62
2019-12-20 10:04:54,23.33,16.40,6.80,99.90,519401,55,20959,-57
2019-12-20 10:05:25,24.93,16.07,6.90,99.90,519457,55,20913,-61
2019-12-20 10:05:56,23.13,16.37,7.10,99.90,519465,55,20876,-55
2019-12-20 10:06:27,24.10,16.20,7.00,99.90,519484,55,20963,-61
2019-12-20 10:06:58,23.87,17.27,7.00,99.90,519411,54,20943,-59
2019-12-20 10:07:29,23.87,16.93,6.70,99.90,519420,55,21426,-52
2019-12-20 10:08:00,23.03,16.47,6.70,99.90,519489,55,21402,-53
2019-12-20 10:08:32,23.30,15.10,6.70,99.90,519227,55,20896,-62
2019-12-20 10:09:04,24.90,14.43,6.70,99.90,519134,55,20911,-61
2019-12-20 10:09:35,26.60,14.68,6.70,99.90,519371,55,20967,-60
2019-12-20 10:10:06,22.67,15.20,6.80,99.90,519455,55,20959,-60
2019-12-20 10:10:37,17.57,11.43,6.90,99.90,519405,55,21003,-62
2019-12-20 10:11:07,21.87,12.93,7.00,99.90,519309,54,21003,-62
2019-12-20 10:11:38,22.47,14.60,7.00,99.90,519507,55,21004,-60
2019-12-20 10:12:09,23.77,16.03,6.90,99.90,519343,55,20955,-57
2019-12-20 10:12:40,20.55,12.65,6.90,99.90,519183,55,21008,-60
2019-12-20 10:13:11,19.65,13.20,7.00,99.90,519165,54,21410,-62
2019-12-20 10:13:42,19.33,12.37,7.00,99.90,519585,55,20959,-64
2019-12-20 10:14:13,22.17,14.20,6.90,99.90,519456,55,20992,-62
2019-12-20 10:14:44,22.13,14.67,6.90,99.90,519467,55,21078,-60
2019-12-20 10:15:15,20.40,12.90,6.70,99.90,519367,55,21346,-62
2019-12-20 10:15:46,24.90,15.20,6.70,99.90,519494,55,21561,-60
2019-12-20 10:16:17,25.03,15.43,6.70,99.90,519468,55,21365,-59
2019-12-20 10:16:48,22.83,14.48,6.60,99.90,519416,55,20911,-60
2019-12-20 10:17:20,21.23,14.10,6.70,99.90,519095,55,21031,-61
2019-12-20 10:17:51,29.10,14.87,6.60,99.90,519356,55,21446,-53
2019-12-20 10:18:22,21.90,13.07,6.50,99.90,519409,55,21008,-62
2019-12-20 10:18:52,23.13,12.30,6.50,99.90,519519,55,20919,-61
2019-12-20 10:19:38,19.57,11.50,6.50,99.90,519338,55,20943,-60
2019-12-20 10:20:09,26.55,15.60,6.50,99.90,519279,55,20962,-61
2019-12-20 10:20:40,24.07,14.33,6.50,99.90,519392,55,20959,-58
2019-12-20 10:21:11,20.53,13.03,6.40,99.90,519392,54,21456,-57
2019-12-20 10:21:42,25.00,15.37,6.50,99.90,519291,55,21390,-55
2019-12-20 10:22:13,23.13,13.87,6.50,99.90,519387,55,20967,-54
2019-12-20 10:22:44,18.47,12.03,6.50,99.90,519377,55,20998,-59
2019-12-20 10:23:15,21.93,13.47,6.60,99.90,519426,55,20955,-61
2019-12-20 10:23:46,22.20,13.93,6.60,99.90,519423,54,21051,-61
2019-12-20 10:24:17,20.97,13.97,6.60,99.90,519435,55,21043,-59
2019-12-20 10:24:47,22.90,14.50,6.60,99.90,519503,55,21587,-50
2019-12-20 10:25:18,21.47,13.60,6.50,99.90,519518,55,20973,-55
2019-12-20 10:25:49,20.30,13.13,6.50,99.90,519381,55,21491,-57
2019-12-20 10:26:20,19.13,14.00,6.50,99.90,519509,54,21418,-57
2019-12-20 10:26:51,22.23,13.37,6.40,99.90,519531,55,21458,-60
2019-12-20 10:27:22,21.90,13.90,6.30,99.90,519337,55,21438,-61
2019-12-20 10:27:53,20.37,13.55,6.30,99.90,519192,55,20963,-59
2019-12-20 10:28:24,26.37,14.07,6.10,99.90,519482,55,20923,-64
2019-12-20 10:28:55,19.87,12.33,6.00,99.90,519563,55,22756,-60
2019-12-20 10:29:26,23.37,13.03,6.00,99.90,519489,55,21426,-59
2019-12-20 10:29:57,22.90,13.37,5.90,99.90,519343,55,21990,-59
2019-12-20 10:30:28,18.40,12.67,5.90,99.90,519440,55,21426,-62
2019-12-20 10:30:59,19.63,13.50,6.00,99.90,519455,55,20951,-60
2019-12-20 10:31:30,19.77,12.77,5.90,99.90,519384,54,21051,-61
2019-12-20 10:32:01,19.97,13.00,5.90,99.90,519366,55,21023,-62
2019-12-20 10:32:32,21.73,13.40,5.90,99.90,519409,55,20915,-59
2019-12-20 10:33:02,19.57,11.90,5.80,99.90,519511,55,20900,-59
2019-12-20 10:33:33,18.57,12.20,5.90,99.90,519468,55,21163,-61
2019-12-20 10:34:04,17.93,11.87,5.90,99.90,519320,54,20935,-60
2019-12-20 10:34:35,20.43,12.07,6.00,99.90,519408,55,20999,-60
2019-12-20 10:35:06,18.90,12.37,6.10,99.90,519503,55,21014,-61
2019-12-20 10:35:37,28.43,14.60,6.20,99.90,519367,55,21007,-56
2019-12-20 10:36:08,22.53,13.60,6.20,99.90,519370,55,21613,-59
2019-12-20 10:36:39,21.37,13.27,6.30,99.90,519477,55,20895,-54
2019-12-20 10:37:10,19.23,12.80,6.30,99.90,519453,55,20904,-61
2019-12-20 10:37:41,18.47,13.10,6.30,99.90,519590,55,20971,-61
2019-12-20 10:38:12,18.62,12.00,6.30,99.90,519105,55,20911,-59
2019-12-20 10:38:43,19.47,12.33,6.40,99.90,519413,55,21067,-61
2019-12-20 10:39:14,19.57,12.13,6.40,99.90,519437,55,21096,-61
2019-12-20 10:39:45,19.33,11.05,6.50,99.90,519241,55,21429,-62
2019-12-20 10:40:16,17.17,11.12,6.60,99.90,519264,55,20967,-62
2019-12-20 10:40:47,16.37,11.20,6.70,99.90,519509,55,20927,-63
2019-12-20 10:41:18,17.33,10.87,6.70,99.90,519451,55,20948,-62
2019-12-20 10:41:49,20.43,11.80,6.70,99.90,519468,55,21170,-62
2019-12-20 10:42:20,19.63,12.73,6.60,99.90,519192,54,22068,-62
2019-12-20 10:42:51,18.45,11.85,6.60,99.90,519289,55,20971,-61
2019-12-20 10:43:22,19.87,12.37,6.50,99.90,519448,55,20944,-59
2019-12-20 10:43:53,17.50,11.43,6.50,99.90,519493,55,21353,-62
2019-12-20 10:44:23,21.00,13.17,6.50,99.90,519277,54,20927,-55
2019-12-20 10:44:54,17.30,11.70,6.50,99.90,519494,55,21039,-61
2019-12-20 10:45:25,17.00,11.87,6.40,99.90,519437,55,21594,-59
2019-12-20 10:45:56,21.43,13.40,6.40,99.90,519426,55,20899,-60
2019-12-20 10:46:27,21.30,12.60,6.40,99.90,519357,55,21597,-61
2019-12-20 10:46:58,20.47,12.10,6.40,99.90,519421,55,21421,-57
2019-12-20 10:47:29,20.27,12.57,6.40,99.90,519494,55,20975,-56
2019-12-20 10:48:00,25.73,14.37,6.40,99.90,519580,55,21571,-57
2019-12-20 10:48:31,21.60,13.80,6.40,99.90,519324,55,20900,-59
2019-12-20 10:49:02,20.17,12.73,6.40,99.90,519525,55,21028,-50
2019-12-20 10:49:33,21.10,12.55,6.60,99.90,519467,55,20911,-48
2019-12-20 10:50:04,18.87,12.43,6.70,99.90,519443,55,21536,-51
2019-12-20 10:50:35,20.30,12.43,6.70,99.90,519399,55,20931,-50
2019-12-20 10:51:06,27.57,18.03,6.80,99.90,519436,55,21320,-50
2019-12-20 10:51:37,22.73,13.47,6.80,99.90,519461,55,20895,-52
2019-12-20 10:52:08,29.77,13.30,6.80,99.90,519443,55,21133,-47
2019-12-20 10:52:39,20.12,11.88,6.80,99.90,519259,54,21382,-57
2019-12-20 10:53:10,19.67,12.37,6.80,99.90,519463,55,20935,-61
2019-12-20 10:53:41,18.00,12.90,6.90,99.90,519505,55,20975,-57
2019-12-20 10:54:12,22.87,12.90,7.00,99.90,519546,55,21431,-47
2019-12-20 10:54:43,18.77,12.53,7.10,99.90,519341,55,21434,-59
2019-12-20 10:55:14,17.37,11.60,7.10,99.90,519460,55,21388,-58
2019-12-20 10:55:45,16.30,10.40,7.30,99.90,519362,55,21023,-56
2019-12-20 10:56:16,14.77,10.37,7.40,99.90,519574,55,20908,-59
2019-12-20 10:56:47,13.93,10.57,7.40,99.90,519296,55,20967,-56
2019-12-20 10:57:17,20.73,11.40,7.50,99.90,519263,55,20947,-54
2019-12-20 10:57:48,14.32,9.18,7.50,99.90,519348,55,20963,-54
2019-12-20 10:58:19,14.80,9.90,7.80,99.90,519551,55,21015,-51
2019-12-20 10:58:50,17.37,10.67,8.00,99.90,519341,55,20955,-58
2019-12-20 10:59:21,15.27,9.90,7.90,99.90,519421,55,21182,-54
2019-12-20 10:59:52,14.40,9.60,7.90,99.90,519572,55,20986,-50
2019-12-20 11:00:23,14.50,9.97,8.00,99.90,519431,55,20959,-48
2019-12-20 11:00:54,20.50,11.40,8.10,99.90,519358,55,20923,-59
2019-12-20 11:01:25,19.10,10.47,8.00,99.90,519497,55,21003,-54
2019-12-20 11:01:59,19.57,11.03,8.20,99.90,519556,55,21003,-50
2019-12-20 11:02:30,15.88,10.43,8.30,99.90,519332,55,20915,-48
2019-12-20 11:03:01,13.97,9.60,8.40,99.90,519376,55,20976,-53
2019-12-20 11:03:32,15.23,10.53,8.50,99.90,519484,55,20940,-58
2019-12-20 11:04:03,20.03,11.30,8.60,99.90,519540,55,21032,-51
2019-12-20 11:04:34,17.70,11.10,8.30,99.90,519523,55,21574,-53
2019-12-20 11:05:05,16.55,10.07,8.20,99.90,519149,55,21434,-53
2019-12-20 11:05:36,14.95,9.23,8.20,99.90,519404,55,21444,-56
2019-12-20 11:06:07,17.20,9.27,8.20,99.90,519489,55,20963,-49
2019-12-20 11:06:38,16.03,9.93,8.30,99.90,519585,55,20927,-57
2019-12-20 11:07:09,15.57,10.27,8.30,99.90,519383,55,21056,-51
2019-12-20 11:07:40,14.43,9.87,8.20,99.90,519465,55,21068,-60
2019-12-20 11:08:11,16.07,9.43,8.30,99.90,519518,55,21024,-47
2019-12-20 11:08:42,14.30,9.00,8.40,99.90,519572,55,21461,-51
2019-12-20 11:09:13,16.13,10.30,8.60,99.90,519323,55,21461,-52
2019-12-20 11:09:44,14.53,9.67,8.70,99.90,519436,55,20967,-48
2019-12-20 11:10:15,16.87,9.67,8.70,99.90,519512,55,20931,-49
2019-12-20 11:10:46,15.17,9.70,8.80,99.90,519499,55,20896,-54
2019-12-20 11:11:18,16.52,9.88,8.80,99.90,519193,55,21346,-56
2019-12-20 11:11:49,15.88,11.25,8.70,99.90,519383,55,20924,-52
2019-12-20 11:12:19,18.27,10.73,8.60,99.90,519272,55,21170,-54
2019-12-20 11:12:50,16.47,10.67,8.40,99.90,519522,55,21027,-58
2019-12-20 11:13:21,17.53,10.93,8.30,99.90,519338,55,21052,-51
2019-12-20 11:13:52,14.23,9.83,8.10,99.90,519513,55,20916,-56
2019-12-20 11:14:23,13.90,9.70,8.10,99.90,519534,55,20951,-47
2019-12-20 11:14:54,13.97,9.93,8.10,99.90,519394,55,20950,-50
2019-12-20 11:15:25,13.68,9.38,8.30,99.90,519162,55,20904,-49
2019-12-20 11:15:56,16.60,10.53,8.30,99.90,519330,55,21007,-52
2019-12-20 11:16:27,14.27,9.73,8.40,99.90,519400,55,21355,-49
2019-12-20 11:17:01,18.33,9.83,8.40,99.90,519482,55,20949,-55
2019-12-20 11:17:32,15.63,9.55,8.50,99.90,519078,55,21358,-46
2019-12-20 11:18:03,16.73,10.63,8.50,99.90,519327,55,20911,-53
2019-12-20 11:18:34,18.00,11.47,8.60,99.90,519479,54,20991,-49
2019-12-20 11:19:05,15.13,10.00,8.50,99.90,519487,55,20923,-47
2019-12-20 11:19:35,15.37,9.60,8.60,99.90,519311,55,20923,-50
2019-12-20 11:20:06,14.17,10.17,8.60,99.90,519505,55,21502,-54
2019-12-20 11:20:37,17.70,11.50,8.70,99.90,519496,55,21564,-48
2019-12-20 11:21:08,17.70,10.70,8.60,99.90,519481,55,21382,-47
2019-12-20 11:21:39,17.90,10.83,8.60,99.90,519348,55,20892,-47
2019-12-20 11:22:10,14.83,9.97,8.60,99.90,519535,55,20980,-51
2019-12-20 11:22:41,18.53,10.93,8.60,99.90,519497,55,20920,-49
2019-12-20 11:23:12,15.60,11.17,8.60,99.90,519485,55,20984,-52
2019-12-20 11:23:43,17.77,11.33,8.70,99.90,519410,55,20995,-48
2019-12-20 11:24:14,20.17,10.30,8.60,99.90,519431,55,21182,-50
2019-12-20 11:24:45,16.20,10.43,8.50,99.90,519428,55,21048,-47
2019-12-20 11:25:16,16.60,10.05,8.30,99.90,519316,55,20911,-47
2019-12-20 11:25:47,13.77,9.23,8.20,99.90,519421,55,20935,-55
2019-12-20 11:26:18,14.90,10.17,8.30,99.90,519526,55,20904,-58
2019-12-20 11:26:49,18.20,10.53,8.40,99.90,519434,55,21040,-59
2019-12-20 11:27:20,12.47,9.03,8.40,99.90,519366,55,21007,-58
2019-12-20 11:27:51,15.50,10.03,8.50,99.90,519439,55,21007,-47
2019-12-20 11:28:22,16.80,11.30,8.40,99.90,519385,55,20971,-49
2019-12-20 11:28:53,17.70,10.53,8.20,99.90,519480,55,20903,-47
2019-12-20 11:29:24,18.50,10.73,8.20,99.90,519310,55,20916,-48
2019-12-20 11:29:56,16.37,11.20,8.20,99.90,519442,55,21043,-54
2019-12-20 11:30:27,16.62,10.57,8.10,99.90,519303,54,22043,-52
2019-12-20 11:30:58,19.43,11.97,8.10,99.90,519526,55,20927,-55
2019-12-20 11:31:29,19.33,11.88,8.10,99.90,519297,55,21200,-54
2019-12-20 11:32:00,16.00,11.60,8.20,99.90,519383,55,20987,-49
2019-12-20 11:32:31,20.23,12.98,8.20,99.90,519318,55,21114,-48
2019-12-20 11:33:02,18.23,12.03,8.30,99.90,519471,55,21402,-50
2019-12-20 11:33:33,31.00,19.77,8.40,99.90,519416,55,20928,-51
2019-12-20 11:34:03,21.07,11.60,8.40,99.90,519486,55,20987,-51
2019-12-20 11:34:34,20.70,12.40,8.50,99.90,519379,54,21036,-51
2019-12-20 11:35:05,19.70,12.37,8.60,99.90,519515,55,21030,-54
2019-12-20 11:35:36,21.70,13.30,8.60,99.90,519500,55,20951,-50
2019-12-20 11:36:07,22.42,11.82,8.70,99.90,519300,55,20976,-49
2019-12-20 11:36:59,98.43,60.87,8.70,99.90,519429,55,21098,-49
2019-12-20 11:37:30,20.05,13.13,8.70,99.90,519375,55,21392,-48
2019-12-20 11:38:00,18.93,12.27,8.70,99.90,519482,55,20919,-50
2019-12-20 11:38:31,16.10,10.87,8.70,99.90,519365,55,20967,-48
2019-12-20 11:39:03,14.67,10.77,8.70,99.90,519500,55,21077,-55
2019-12-20 11:39:34,17.42,10.32,8.70,99.90,519365,55,20947,-47
2019-12-20 11:40:05,15.60,10.60,8.70,99.90,519342,55,21034,-55
2019-12-20 11:40:36,16.17,10.67,8.70,99.90,519410,55,21090,-50
2019-12-20 11:41:07,16.70,10.80,8.70,99.90,519415,55,21031,-52
2019-12-20 11:41:38,13.53,9.77,8.70,99.90,519514,55,20896,-52
2019-12-20 11:42:09,16.73,11.20,8.70,99.90,519403,55,21188,-52
2019-12-20 11:42:40,15.80,10.68,8.70,99.90,519272,55,22038,-51
2019-12-20 11:43:11,19.97,11.33,8.70,99.90,519475,55,21185,-55
2019-12-20 11:43:42,19.50,10.38,8.70,99.90,519342,55,21461,-49
2019-12-20 11:44:12,18.40,11.97,8.70,99.90,519503,55,20999,-52
2019-12-20 11:44:43,20.93,11.50,8.70,99.90,519322,55,20939,-49
2019-12-20 11:45:14,26.90,12.00,8.60,99.90,519474,55,20979,-51
2019-12-20 11:45:45,21.77,11.90,8.50,99.90,519523,55,21363,-50
2019-12-20 11:46:16,27.93,12.80,8.50,99.90,519499,55,21438,-50
2019-12-20 11:46:47,26.12,12.90,8.40,99.90,519208,55,21390,-49
2019-12-20 11:47:18,26.93,12.60,8.40,99.90,519468,55,20907,-53
2019-12-20 11:47:49,27.47,12.63,8.40,99.90,519536,55,20939,-51
2019-12-20 11:48:20,21.10,12.90,8.30,99.90,519554,55,20963,-53
2019-12-20 11:48:51,24.13,11.57,8.30,99.90,519409,55,20915,-50
2019-12-20 11:49:22,23.47,12.43,8.30,99.90,519487,55,20915,-48
2019-12-20 11:49:53,28.20,12.40,8.30,99.90,519531,55,21466,-50
2019-12-20 11:50:24,20.57,12.20,8.20,99.90,519439,55,21421,-50
2019-12-20 11:50:55,22.65,12.82,8.20,99.90,519250,55,20927,-48
2019-12-20 11:51:26,22.43,12.07,8.20,99.90,519495,55,21417,-52
2019-12-20 11:51:57,21.67,12.07,8.10,99.90,519505,55,20940,-54
2019-12-20 11:52:28,18.67,12.17,8.20,99.90,519410,54,20951,-50
2019-12-20 11:52:58,21.27,11.93,8.20,99.90,519424,55,20919,-52
2019-12-20 11:53:29,22.30,14.23,8.20,99.90,519439,55,21004,-51
2019-12-20 11:54:00,24.03,14.53,8.00,99.90,519490,55,20951,-49
2019-12-20 11:54:31,24.53,14.17,7.90,99.90,519549,55,20971,-52
2019-12-20 11:55:02,27.27,15.13,7.80,99.90,519402,55,20992,-48
2019-12-20 11:55:33,20.57,13.23,7.80,99.90,519514,55,20999,-50
2019-12-20 11:56:04,23.50,14.37,7.70,99.90,519408,55,20953,-52
2019-12-20 11:56:35,20.47,13.87,7.80,99.90,519505,55,20899,-50
2019-12-20 11:57:06,23.83,13.73,7.70,99.90,519270,55,21385,-48
2019-12-20 11:57:37,28.73,13.73,7.70,99.90,519461,55,21456,-50
2019-12-20 11:58:08,25.77,13.93,7.60,99.90,519496,55,21442,-53
2019-12-20 11:58:39,22.90,14.23,7.70,99.90,519456,55,20994,-48
2019-12-20 11:59:10,21.90,13.20,7.70,99.90,519317,55,20988,-50
2019-12-20 11:59:41,23.08,13.88,7.70,99.90,519311,55,21003,-51
2019-12-20 12:00:12,25.17,13.50,7.80,99.90,519373,55,21450,-50
2019-12-20 12:00:43,23.50,13.27,7.90,99.90,519505,55,20911,-51
2019-12-20 12:01:13,23.77,13.10,7.90,99.90,519363,55,20920,-50
2019-12-20 12:01:44,23.80,14.03,8.00,99.90,519412,55,20979,-50
2019-12-20 12:02:15,18.70,12.50,8.00,99.90,519497,55,21024,-49
2019-12-20 12:02:46,24.60,13.48,8.10,99.90,519359,55,21537,-48
2019-12-20 12:03:17,23.80,12.13,8.20,99.90,519434,55,21007,-49
2019-12-20 12:03:51,24.73,12.30,8.20,99.90,519444,55,21027,-50
2019-12-20 12:04:22,21.70,12.18,8.20,99.90,519323,55,21334,-49
2019-12-20 12:04:53,17.00,11.87,8.20,99.90,519533,55,20896,-49
2019-12-20 12:05:26,19.45,11.35,8.20,99.90,519220,55,20912,-55
2019-12-20 12:05:57,24.35,13.23,8.20,99.90,519377,55,21683,-49
2019-12-20 12:06:28,22.70,12.83,8.20,99.90,519501,55,20951,-51
2019-12-20 12:06:59,22.33,15.00,8.30,99.90,519516,55,21402,-58
2019-12-20 12:07:30,22.40,13.40,8.20,99.90,519373,55,21458,-50
2019-12-20 12:08:01,24.57,14.83,8.20,99.90,519525,55,20959,-50
2019-12-20 12:08:32,24.20,13.70,8.20,99.90,519456,55,20931,-50
2019-12-20 12:09:04,19.97,12.27,8.20,99.90,519493,55,20955,-48
2019-12-20 12:09:35,20.65,12.65,8.20,99.90,519195,55,21536,-48
2019-12-20 12:10:05,24.57,14.60,8.10,99.90,519466,55,20979,-51
2019-12-20 12:10:36,29.75,16.37,8.10,99.90,519348,55,20955,-50
2019-12-20 12:11:07,24.73,14.30,8.10,99.90,519536,55,20895,-50
2019-12-20 12:11:38,25.97,14.47,8.10,99.90,519412,55,20983,-48
2019-12-20 12:12:12,26.73,15.10,8.10,99.90,519371,55,21374,-51
2019-12-20 12:12:43,24.80,14.50,8.10,99.90,519337,55,20959,-52
2019-12-20 12:13:14,25.47,15.47,8.10,99.90,519517,55,20983,-49
2019-12-20 12:13:45,26.83,15.13,8.10,99.90,519334,55,20956,-54
2019-12-20 12:14:16,29.03,16.47,8.20,99.90,519404,55,20947,-47
2019-12-20 12:14:47,27.60,15.30,8.20,99.90,519475,55,20928,-53
2019-12-20 12:15:18,25.23,14.43,8.20,99.90,519521,55,20991,-48
2019-12-20 12:15:49,24.17,14.73,8.20,99.90,519434,55,20911,-49
2019-12-20 12:16:20,27.73,14.37,8.20,99.90,519501,55,20927,-48
2019-12-20 12:16:51,27.07,14.43,8.20,99.90,519472,55,21386,-52
2019-12-20 12:17:22,26.53,14.27,8.20,99.90,519529,55,22074,-48
2019-12-20 12:17:53,27.93,14.57,8.20,99.90,519486,54,20964,-55
2019-12-20 12:18:23,24.87,14.27,8.20,99.90,519440,55,20920,-51
2019-12-20 12:18:54,23.83,14.77,8.20,99.90,519492,55,20963,-48
2019-12-20 12:19:25,25.33,14.33,8.10,99.90,519479,55,20975,-50
2019-12-20 12:19:56,25.17,15.67,8.20,99.90,519551,55,20892,-57
2019-12-20 12:20:27,24.30,14.40,8.10,99.90,519400,55,21281,-50
2019-12-20 12:21:01,26.47,14.13,8.20,99.90,519571,55,20954,-48
2019-12-20 12:21:32,19.48,13.38,8.10,99.90,519276,55,20947,-51
2019-12-20 12:22:03,19.93,12.97,8.10,99.90,519408,55,20995,-51
2019-12-20 12:22:34,20.42,13.38,8.20,99.90,519373,55,21386,-52
2019-12-20 12:23:05,22.03,14.37,8.20,99.90,519556,55,20880,-49
2019-12-20 12:23:36,26.70,14.98,8.30,99.90,519335,55,21397,-49
2019-12-20 12:24:07,22.87,14.40,8.20,99.90,519477,55,21235,-51
2019-12-20 12:24:38,27.10,14.30,8.10,99.90,519493,55,21509,-52
2019-12-20 12:25:09,24.83,15.47,8.10,99.90,519483,55,21494,-50
2019-12-20 12:25:40,24.13,14.83,8.10,99.90,519447,55,20960,-53
2019-12-20 12:26:11,23.87,14.00,8.10,99.90,519375,55,21625,-52
2019-12-20 12:26:42,19.30,14.77,8.10,99.90,519484,55,21377,-50
2019-12-20 12:27:13,21.83,15.23,8.10,99.90,519354,55,20931,-49
2019-12-20 12:27:45,21.57,14.27,8.20,99.90,519472,55,21402,-50
2019-12-20 12:28:16,22.62,14.95,8.20,99.90,519279,55,21445,-50
2019-12-20 12:28:47,20.57,14.33,8.20,99.90,519439,55,20948,-51
2019-12-20 12:29:19,25.63,15.23,8.20,99.90,519517,55,20983,-49
2019-12-20 12:29:50,27.10,15.18,8.10,99.90,519340,55,20895,-52
2019-12-20 12:30:21,25.48,15.00,8.10,99.90,519239,55,21426,-49
2019-12-20 12:30:52,23.70,14.43,8.10,99.90,519523,55,20912,-49
2019-12-20 12:31:23,19.27,13.27,8.10,99.90,519528,55,21438,-55
2019-12-20 12:31:54,21.33,14.20,8.00,99.90,519509,55,21484,-49
2019-12-20 12:32:25,22.77,14.57,8.00,99.90,519396,55,21475,-53
2019-12-20 12:32:56,28.17,15.27,8.00,99.90,519398,55,21050,-48
2019-12-20 12:33:26,22.63,14.17,8.00,99.90,519464,55,21546,-50
2019-12-20 12:33:57,21.07,13.27,8.00,99.90,519486,55,20997,-52
2019-12-20 12:34:28,25.93,14.13,8.10,99.90,519469,55,20896,-51
2019-12-20 12:34:59,23.17,13.80,8.00,99.90,519470,55,20935,-51
2019-12-20 12:35:30,26.27,14.23,8.00,99.90,519534,55,20992,-48
2019-12-20 12:36:01,24.27,13.80,8.00,99.90,519520,55,21509,-49
2019-12-20 12:36:32,22.80,13.77,8.00,99.90,519234,55,20963,-55
2019-12-20 12:37:03,23.20,14.47,8.00,99.90,519425,55,21010,-51
2019-12-20 12:37:34,21.17,13.30,7.90,99.90,519490,55,21213,-52
2019-12-20 12:38:05,22.93,13.67,7.90,99.90,519551,55,20904,-51
2019-12-20 12:38:36,19.63,12.97,7.80,99.90,519484,55,20973,-55
2019-12-20 12:39:07,21.43,13.57,7.80,99.90,519442,54,21174,-51
2019-12-20 12:39:38,22.45,13.70,7.80,99.90,519284,55,21442,-54
2019-12-20 12:40:09,22.07,14.10,7.80,99.90,519432,55,20995,-58
2019-12-20 12:40:40,19.37,13.70,7.80,99.90,519471,55,20983,-60
2019-12-20 12:41:11,21.50,14.07,7.70,99.90,519459,55,21064,-60
2019-12-20 12:41:42,25.30,13.87,7.70,99.90,519513,55,21424,-56
2019-12-20 12:42:13,24.83,16.07,7.70,99.90,519356,55,21350,-62
2019-12-20 12:42:44,24.43,15.67,7.70,99.90,519521,55,21354,-62
2019-12-20 12:43:16,27.52,15.13,7.60,99.90,519247,55,21462,-60
2019-12-20 12:43:52,21.97,14.37,7.60,99.90,519505,55,20971,-62
2019-12-20 12:44:23,23.38,15.60,7.60,99.90,519360,55,20907,-60
2019-12-20 12:44:54,27.60,14.80,7.50,99.90,519411,55,21489,-56
2019-12-20 12:45:25,26.40,16.43,7.50,99.90,519399,55,20927,-61
2019-12-20 12:45:56,21.53,14.57,7.50,99.90,519444,55,20935,-63
2019-12-20 12:46:27,27.37,15.83,7.50,99.90,519470,55,20959,-51
2019-12-20 12:46:58,22.30,15.25,7.50,99.90,519266,55,21043,-54
2019-12-20 12:47:29,29.17,14.53,7.50,99.90,519408,55,20989,-59
2019-12-20 12:48:00,126.00,77.90,7.60,99.90,519450,55,21039,-58
2019-12-20 12:48:31,108.30,57.75,7.60,99.90,519199,55,21374,-52
2019-12-20 12:49:02,25.33,16.20,7.70,99.90,519351,55,20900,-54
2019-12-20 12:49:33,27.97,19.60,7.70,99.90,519397,55,21011,-50
2019-12-20 12:50:04,33.17,20.07,7.60,99.90,519472,55,21449,-59
2019-12-20 12:50:35,29.27,17.20,7.60,99.90,519382,55,21525,-52
2019-12-20 12:51:05,29.93,18.87,7.50,99.90,519402,55,20951,-53
2019-12-20 12:51:36,27.47,16.87,7.50,99.90,519350,55,21096,-55
2019-12-20 12:52:07,24.43,16.17,7.50,99.90,519450,55,20899,-59
2019-12-20 12:52:38,24.75,16.05,7.50,99.90,519317,55,20932,-59
2019-12-20 12:53:09,23.20,15.70,7.40,99.90,519445,55,20919,-55
2019-12-20 12:53:40,23.27,16.20,7.40,99.90,519219,55,21015,-53
2019-12-20 12:54:11,28.83,15.87,7.40,99.90,519496,55,21453,-58
2019-12-20 12:54:42,33.03,16.67,7.40,99.90,519401,55,21437,-54
2019-12-20 12:55:13,25.30,16.33,7.40,99.90,519453,55,20915,-55
2019-12-20 12:55:44,23.30,15.50,7.40,99.90,519327,55,20963,-55
2019-12-20 12:56:15,26.97,15.27,7.40,99.90,519443,55,20896,-57
2019-12-20 12:56:46,23.85,14.45,7.40,99.90,519297,55,21377,-49
2019-12-20 12:57:17,24.23,14.63,7.30,99.90,519253,55,20971,-49
2019-12-20 12:57:48,25.33,15.20,7.30,99.90,519230,55,22010,-50
2019-12-20 12:58:19,25.30,14.50,7.30,99.90,519462,55,20999,-58
2019-12-20 12:58:50,29.07,15.73,7.30,99.90,519540,55,20931,-51
2019-12-20 12:59:21,25.90,15.23,7.30,99.90,519411,55,21382,-52
2019-12-20 12:59:52,28.60,15.75,7.30,99.90,519210,54,21445,-60
2019-12-20 13:00:25,23.87,14.47,7.30,99.90,519479,55,20896,-57
2019-12-20 13:00:55,24.05,14.57,7.30,99.90,519365,55,22135,-57
2019-12-20 13:01:26,23.33,15.50,7.30,99.90,519440,55,20975,-59
2019-12-20 13:01:58,32.30,15.47,7.40,99.90,519427,55,20948,-51
2019-12-20 13:02:28,26.40,15.82,7.40,99.90,519257,55,21366,-60
2019-12-20 13:03:01,29.20,15.77,7.40,99.90,519484,55,20947,-56
2019-12-20 13:03:32,24.37,15.10,7.40,99.90,519312,55,20923,-56
2019-12-20 13:04:05,31.40,15.90,7.40,99.90,519414,54,20975,-53
2019-12-20 13:04:36,26.30,16.50,7.40,99.90,519254,55,21436,-53
2019-12-20 13:05:07,25.00,15.43,7.40,99.90,519484,55,20979,-56
2019-12-20 13:05:38,26.37,15.90,7.40,99.90,519409,55,21011,-60
2019-12-20 13:06:28,29.05,16.90,7.30,99.90,519182,55,20936,-60
2019-12-20 13:06:59,27.17,16.17,7.30,99.90,519309,55,21015,-62
2019-12-20 13:07:30,25.43,16.43,7.30,99.90,519491,55,21381,-59
2019-12-20 13:08:01,28.83,17.47,7.30,99.90,519375,55,21437,-59
2019-12-20 13:08:32,30.47,17.03,7.30,99.90,519407,55,20978,-62
2019-12-20 13:09:06,29.65,16.27,7.30,99.90,519344,55,20904,-62
2019-12-20 13:09:36,28.23,16.55,7.30,99.90,519275,55,21532,-60
2019-12-20 13:10:07,30.00,16.63,7.30,99.90,519376,55,21233,-58
2019-12-20 13:10:38,28.40,17.13,7.30,99.90,519435,55,21002,-54
2019-12-20 13:11:09,30.40,16.67,7.20,99.90,519497,55,21427,-58
2019-12-20 13:11:40,31.97,17.17,7.30,99.90,519378,55,21509,-61
2019-12-20 13:12:11,27.57,16.00,7.20,99.90,519267,54,21437,-59
2019-12-20 13:12:42,30.30,18.07,7.20,99.90,519422,55,21406,-54
2019-12-20 13:13:13,27.97,18.50,7.20,99.90,519454,55,21083,-55
2019-12-20 13:13:44,33.57,17.70,7.20,99.90,519420,55,21485,-61
2019-12-20 13:14:15,31.07,17.80,7.10,99.90,519354,55,20999,-62
2019-12-20 13:14:46,33.87,17.67,7.10,99.90,519459,55,20975,-59
2019-12-20 13:15:17,29.53,17.53,7.10,99.90,519425,55,20903,-58
2019-12-20 13:15:48,32.03,17.93,7.10,99.90,519436,55,20958,-62
2019-12-20 13:16:19,34.20,17.50,7.10,99.90,519335,55,20908,-54
2019-12-20 13:16:50,33.67,17.45,7.10,99.90,519352,55,21023,-61
2019-12-20 13:17:21,31.07,18.43,7.10,99.90,519449,55,20988,-60
2019-12-20 13:17:51,31.00,18.70,7.10,99.90,519445,55,20959,-61
2019-12-20 13:18:22,32.20,18.90,7.10,99.90,519341,55,21166,-58
2019-12-20 13:18:53,27.67,17.70,7.00,99.90,519487,55,20923,-60
2019-12-20 13:19:25,33.20,18.43,7.00,99.90,519386,55,21913,-61
2019-12-20 13:19:55,34.65,19.20,7.10,99.90,518256,55,21382,-59
2019-12-20 13:20:26,37.23,18.63,7.00,99.90,518474,55,21252,-62
2019-12-20 13:20:57,34.07,18.67,7.00,99.90,519107,55,20963,-57
2019-12-20 13:21:28,33.95,19.85,7.00,99.90,519127,55,21493,-60
2019-12-20 13:21:59,32.47,18.77,7.00,99.90,519321,55,20918,-61
2019-12-20 13:22:30,29.47,19.93,7.00,99.90,519085,55,21463,-63
2019-12-20 13:23:01,33.47,19.13,7.00,99.90,519497,55,21934,-62
2019-12-20 13:23:32,34.58,19.45,7.00,99.90,519134,55,21443,-62
2019-12-20 13:24:03,36.75,19.52,7.00,99.90,517795,54,21732,-61
2019-12-20 13:24:34,37.43,21.17,7.00,99.90,519063,55,21047,-60
2019-12-20 13:25:05,33.03,19.55,7.00,99.90,518911,55,21517,-60
2019-12-20 13:25:36,34.07,19.63,6.90,99.90,519200,55,21007,-60
2019-12-20 13:26:07,40.60,19.87,6.90,99.90,519121,55,20951,-57
2019-12-20 13:26:38,36.03,19.33,6.80,99.90,519216,55,21402,-61
2019-12-20 13:27:09,34.00,18.27,6.80,99.90,518760,55,20947,-63
2019-12-20 13:27:40,29.70,18.42,6.80,99.90,519079,55,20919,-59
2019-12-20 13:28:11,32.43,18.87,6.80,99.90,519310,55,21011,-62
2019-12-20 13:28:42,29.37,17.10,6.70,99.90,470906,58,21051,-61
2019-12-20 13:29:13,35.70,20.10,6.70,99.90,519144,55,21422,-59
2019-12-20 13:29:44,33.78,18.20,6.70,99.90,519210,55,21057,-61
2019-12-20 13:30:15,26.63,17.53,6.80,99.90,519356,55,20955,-59
2019-12-20 13:30:46,34.07,18.47,6.70,99.90,519285,55,21086,-59
2019-12-20 13:31:17,31.63,19.13,6.70,99.90,519362,55,21855,-61
2019-12-20 13:31:48,30.30,17.97,6.70,99.90,519380,55,20911,-61
2019-12-20 13:32:19,37.77,19.00,6.70,99.90,519253,55,21083,-61
2019-12-20 13:32:50,32.30,19.23,6.70,99.90,519280,55,21690,-59
2019-12-20 13:33:21,29.87,19.63,6.70,99.90,519291,55,21108,-59
2019-12-20 13:33:52,33.77,20.87,6.60,99.90,519261,55,20987,-62
2019-12-20 13:34:23,34.90,20.42,6.60,99.90,519160,55,21244,-61
2019-12-20 13:34:54,41.23,21.83,6.70,99.90,519226,55,22010,-61
2019-12-20 13:35:25,34.20,21.87,6.60,99.90,519043,55,21320,-62
2019-12-20 13:35:56,33.60,22.52,6.60,99.90,519002,55,20936,-62
2019-12-20 13:36:27,34.63,22.13,6.60,99.90,519383,55,21011,-62
2019-12-20 13:36:58,35.17,22.30,6.60,99.90,519154,55,20982,-59
2019-12-20 13:37:29,36.87,23.10,6.60,99.90,519082,55,20955,-57
2019-12-20 13:38:00,33.87,22.13,6.50,99.90,519313,55,20960,-60
2019-12-20 13:38:31,36.50,21.60,6.50,99.90,519329,55,21425,-55
2019-12-20 13:39:03,34.73,22.23,6.50,99.90,519331,55,21023,-57
2019-12-20 13:39:34,31.87,20.33,6.40,99.90,519106,55,21323,-58
2019-12-20 13:40:05,40.58,21.60,6.40,99.90,519192,55,21003,-54
2019-12-20 13:40:36,35.53,19.98,6.40,99.90,519153,54,20967,-56
2019-12-20 13:41:09,35.47,21.07,6.40,99.90,519303,55,20979,-59
2019-12-20 13:41:40,31.75,19.95,6.40,99.90,519178,55,20988,-56
2019-12-20 13:42:11,29.73,19.53,6.40,99.90,519138,55,21466,-60
2019-12-20 13:42:42,33.63,20.97,6.30,99.90,519365,55,21582,-60
2019-12-20 13:43:13,38.80,21.43,6.30,99.90,519303,55,21058,-56
2019-12-20 13:43:44,39.95,20.80,6.30,99.90,519164,55,21346,-59
2019-12-20 13:44:15,40.40,20.87,6.20,99.90,519350,55,21548,-62
2019-12-20 13:44:46,29.70,20.27,6.20,99.90,519402,55,21378,-58
2019-12-20 13:45:17,33.92,21.12,6.20,99.90,519076,55,21014,-58
2019-12-20 13:45:48,33.97,21.17,6.20,99.90,519356,55,21003,-54
2019-12-20 13:46:19,35.73,20.83,6.20,99.90,519255,55,20973,-59
2019-12-20 13:46:49,34.27,20.17,6.20,99.90,487560,55,21425,-48
2019-12-20 13:47:20,33.90,20.60,6.20,99.90,519287,55,21038,-51
2019-12-20 13:47:51,36.33,21.13,6.20,99.90,519289,55,20988,-61
2019-12-20 13:48:22,38.97,21.43,6.20,99.90,519360,55,21590,-63
2019-12-20 13:48:53,35.30,20.53,6.10,99.90,519330,55,20891,-62
2019-12-20 13:49:24,38.03,21.13,6.10,99.90,519298,55,21574,-61
2019-12-20 13:49:55,35.40,21.55,6.10,99.90,519096,55,20988,-55
2019-12-20 13:50:26,39.03,20.73,6.10,99.90,519200,55,20928,-60
2019-12-20 13:50:57,36.17,20.17,6.10,99.90,519403,55,20999,-57
2019-12-20 13:51:28,35.90,21.02,6.10,99.90,519238,55,21112,-62
2019-12-20 13:51:59,34.20,21.50,6.10,99.90,519245,55,21589,-58
2019-12-20 13:52:30,37.87,21.03,6.10,99.90,519380,55,21096,-61
2019-12-20 13:53:01,35.43,19.83,6.10,99.90,519402,55,20943,-60
2019-12-20 13:53:32,36.37,21.43,6.10,99.90,519358,55,21184,-58
2019-12-20 13:54:03,37.72,21.75,6.10,99.90,519041,54,21155,-57
2019-12-20 13:54:35,34.90,21.43,6.10,99.90,519343,55,21103,-60
2019-12-20 13:55:06,39.35,21.30,6.20,99.90,519166,55,21657,-61
2019-12-20 13:55:36,36.15,20.92,6.10,99.90,519058,55,20993,-58
2019-12-20 13:56:07,33.60,20.07,6.10,99.90,519269,55,20973,-60
2019-12-20 13:56:38,34.97,20.53,6.10,99.90,519389,55,20939,-58
2019-12-20 13:57:09,33.27,20.17,6.10,99.90,519362,55,20928,-61
2019-12-20 13:57:40,33.73,20.23,6.10,99.90,519290,55,20968,-54
2019-12-20 13:58:11,36.83,19.93,6.10,99.90,519308,55,20991,-61
2019-12-20 13:58:42,36.00,20.40,6.10,99.90,519487,55,21026,-61
2019-12-20 13:59:13,40.67,21.55,6.00,99.90,519235,55,21178,-60
2019-12-20 13:59:45,36.03,20.70,6.10,99.90,519348,55,21450,-61
2019-12-20 14:00:16,34.90,20.52,6.10,99.90,519141,55,22350,-59
2019-12-20 14:00:47,37.40,20.03,6.10,99.90,519320,55,20916,-59
2019-12-20 14:01:18,29.97,20.37,6.00,99.90,519410,55,21370,-61
2019-12-20 14:02:03,31.67,20.23,6.00,99.90,519391,55,21387,-61
2019-12-20 14:02:34,33.00,19.50,6.00,99.90,519154,55,21130,-59
2019-12-20 14:03:04,31.23,19.27,6.00,99.90,519547,55,21107,-61
2019-12-20 14:03:35,34.13,19.63,6.00,99.90,519310,55,20923,-59
2019-12-20 14:04:06,33.13,18.47,6.00,99.90,519457,55,21473,-60
2019-12-20 14:04:38,32.03,20.65,6.00,99.90,519132,55,21414,-58
2019-12-20 14:05:09,33.20,20.10,6.00,99.90,519214,55,20933,-60
2019-12-20 14:05:40,31.70,19.43,6.00,99.90,519353,55,20987,-60
2019-12-20 14:06:11,31.17,20.07,6.00,99.90,519362,55,20895,-60
2019-12-20 14:06:41,32.93,19.30,6.00,99.90,519285,55,21071,-60
2019-12-20 14:07:12,32.83,18.67,6.00,99.90,519328,55,20983,-59
2019-12-20 14:07:43,33.33,18.50,6.10,99.90,519512,55,20944,-59
2019-12-20 14:08:14,33.40,20.17,6.10,99.90,519399,55,20967,-61
2019-12-20 14:08:45,32.33,19.12,6.10,99.90,519284,55,21446,-61
2019-12-20 14:09:16,30.03,20.03,6.10,99.90,519375,55,21018,-61
2019-12-20 14:09:47,32.07,19.83,6.10,99.90,519458,55,20931,-60
2019-12-20 14:10:18,36.43,19.33,6.10,99.90,519417,55,20896,-61
2019-12-20 14:10:49,30.23,18.87,6.10,99.90,519363,55,21031,-59
2019-12-20 14:11:20,32.50,18.13,6.00,99.90,519395,55,20912,-62
2019-12-20 14:11:51,26.97,18.63,6.10,99.90,519243,55,20944,-62
2019-12-20 14:12:22,29.73,17.80,6.10,99.90,519263,55,21015,-60
2019-12-20 14:12:53,31.10,17.87,6.10,99.90,519361,55,21046,-59
2019-12-20 14:13:25,30.37,18.40,6.10,99.90,519323,55,20939,-59
2019-12-20 14:13:56,29.00,17.40,6.10,99.90,519281,55,20920,-54
2019-12-20 14:14:27,30.93,17.13,6.10,99.90,519453,55,20911,-57
2019-12-20 14:14:58,28.53,17.13,6.10,99.90,519372,55,21645,-61
2019-12-20 14:15:29,28.57,16.77,6.10,99.90,519493,55,21570,-57
2019-12-20 14:16:00,27.30,17.30,6.10,99.90,519450,55,21529,-60
2019-12-20 14:16:31,26.60,17.48,6.00,99.90,519368,55,21556,-56
2019-12-20 14:17:02,26.07,17.23,6.00,99.90,519400,55,21023,-61
2019-12-20 14:17:33,28.57,17.30,6.00,99.90,519421,55,22098,-59
2019-12-20 14:18:05,32.10,17.95,6.00,99.90,519288,55,20980,-56
2019-12-20 14:18:36,27.05,16.42,6.00,99.90,519332,55,21473,-53
2019-12-20 14:19:07,27.67,17.03,5.90,99.90,519564,55,21058,-57
2019-12-20 14:19:38,30.58,16.85,5.90,99.90,519427,55,21178,-51
2019-12-20 14:20:10,29.33,17.77,5.90,99.90,519606,55,20987,-56
2019-12-20 14:20:41,29.37,17.17,5.90,99.90,519346,55,22048,-52
2019-12-20 14:21:12,24.83,15.23,5.80,99.90,519317,55,20935,-50
2019-12-20 14:21:43,25.17,15.40,5.80,99.90,519543,55,21192,-56
2019-12-20 14:22:14,26.83,15.87,5.80,99.90,519573,55,20976,-52
2019-12-20 14:22:45,25.10,15.40,5.70,99.90,519525,55,21599,-50
2019-12-20 14:23:16,25.60,16.30,5.70,99.90,519372,55,21050,-55
2019-12-20 14:23:47,22.27,15.57,5.70,99.90,519607,55,21430,-54
2019-12-20 14:24:18,24.60,15.83,5.60,99.90,519517,55,21351,-50
2019-12-20 14:24:49,121.30,65.23,5.60,99.90,519586,55,21483,-49
2019-12-20 14:25:20,21.42,15.43,5.60,99.90,519229,54,20908,-50
2019-12-20 14:25:51,46.63,26.60,5.60,99.90,519573,55,20943,-52
2019-12-20 14:26:21,23.47,15.80,5.60,99.90,519571,55,21678,-51
2019-12-20 14:26:52,25.77,17.00,5.60,99.90,519398,55,21461,-57
2019-12-20 14:27:24,25.23,15.87,5.60,99.90,519393,55,20960,-53
2019-12-20 14:27:55,22.70,15.25,5.60,99.90,519394,55,21421,-54
2019-12-20 14:28:25,24.23,15.73,5.60,99.90,519578,55,20978,-48
2019-12-20 14:28:56,25.57,15.50,5.60,99.90,519557,55,20999,-47
2019-12-20 14:29:27,25.53,15.90,5.70,99.90,519493,55,21417,-57
2019-12-20 14:29:58,25.83,15.47,5.70,99.90,519573,55,21414,-52
2019-12-20 14:30:29,24.73,15.47,5.70,99.90,519519,55,20959,-49
2019-12-20 14:31:00,27.27,14.97,5.80,99.90,519521,55,21010,-60
2019-12-20 14:31:31,26.83,15.40,5.70,99.90,519409,55,20907,-51
2019-12-20 14:32:02,26.35,16.33,5.70,99.90,519326,55,21706,-60
2019-12-20 14:32:33,24.80,15.70,5.70,99.90,519442,55,21442,-55
2019-12-20 14:33:04,27.20,15.63,5.70,99.90,519520,55,21178,-59
2019-12-20 14:33:35,25.10,15.63,5.80,99.90,519430,55,20995,-61
2019-12-20 14:34:06,21.30,14.80,5.80,99.90,519503,55,21493,-61
2019-12-20 14:34:37,23.43,14.77,5.90,99.90,519514,55,21434,-61
2019-12-20 14:35:09,22.73,14.73,5.90,99.90,519559,55,21003,-59
2019-12-20 14:35:40,24.70,14.38,5.90,99.90,519265,55,21394,-61
2019-12-20 14:36:11,24.43,15.27,5.90,99.90,519585,55,20951,-61
2019-12-20 14:36:42,23.90,15.17,5.90,99.90,519554,55,21040,-61
2019-12-20 14:37:13,22.83,14.93,5.90,99.90,519499,55,21160,-62
2019-12-20 14:37:44,27.87,17.23,6.00,99.90,519416,55,21046,-60
2019-12-20 14:38:15,24.60,15.55,5.90,99.90,519280,55,20935,-61
2019-12-20 14:38:46,22.35,14.87,5.90,99.90,519212,55,20967,-60
2019-12-20 14:39:20,26.67,14.90,5.80,99.90,519375,55,21370,-60
2019-12-20 14:39:51,22.87,15.48,5.80,99.90,519305,55,21374,-61
2019-12-20 14:40:22,26.30,15.73,5.80,99.90,519612,55,20891,-61
2019-12-20 14:40:53,24.87,14.82,5.80,99.90,519371,55,21007,-61
2019-12-20 14:41:24,21.87,14.27,5.90,99.90,519601,55,21008,-61
2019-12-20 14:41:55,23.17,14.67,5.90,99.90,519270,55,21454,-63
2019-12-20 14:42:25,23.10,14.03,5.80,99.90,519545,55,20963,-60
2019-12-20 14:42:56,23.60,14.70,5.80,99.90,519479,55,21825,-61
2019-12-20 14:43:27,21.27,14.60,5.80,99.90,519531,55,21371,-59
2019-12-20 14:43:58,24.60,15.50,5.80,99.90,519531,55,21449,-61
2019-12-20 14:44:29,24.87,15.00,5.80,99.90,519518,55,21650,-55
2019-12-20 14:45:00,21.93,15.23,5.80,99.90,519549,55,20982,-62
2019-12-20 14:45:31,24.07,14.57,5.80,99.90,519509,55,20939,-64
2019-12-20 14:46:02,23.93,15.37,5.80,99.90,519388,54,20967,-62
2019-12-20 14:46:33,22.43,14.30,5.80,99.90,519579,55,20944,-61
2019-12-20 14:47:04,21.33,14.67,5.80,99.90,519524,55,20956,-59
2019-12-20 14:47:35,27.25,15.38,5.80,99.90,519442,55,20911,-62
2019-12-20 14:48:06,25.27,15.70,5.80,99.90,519420,54,20986,-58
2019-12-20 14:48:37,25.67,15.27,5.80,99.90,519365,55,20998,-58
2019-12-20 14:49:08,29.47,16.40,5.70,99.90,519547,55,20955,-61
2019-12-20 14:49:39,24.13,14.97,5.70,99.90,519445,55,21509,-57
2019-12-20 14:50:10,25.77,15.70,5.70,99.90,519430,55,21246,-62
2019-12-20 14:50:41,24.40,15.60,5.70,99.90,519463,55,21061,-61
2019-12-20 14:51:12,24.97,16.07,5.70,99.90,519510,55,20899,-61
2019-12-20 14:51:43,22.23,15.00,5.70,99.90,471148,58,20957,-62
2019-12-20 14:52:14,29.10,16.20,5.70,99.90,519455,55,20937,-63
2019-12-20 14:52:45,24.07,15.53,5.70,99.90,519552,55,20994,-62
2019-12-20 14:53:16,27.40,17.37,5.70,99.90,519312,55,21441,-58
2019-12-20 14:53:47,25.87,18.67,5.70,99.90,519524,55,20920,-57
2019-12-20 14:54:18,24.03,16.10,5.80,99.90,519410,55,20927,-61
2019-12-20 14:54:49,23.40,16.10,5.80,99.90,519508,55,22061,-59
2019-12-20 14:55:20,27.23,15.43,5.80,99.90,519480,55,20900,-61
2019-12-20 14:55:51,24.65,15.35,5.80,99.90,519565,55,20908,-59
2019-12-20 14:56:22,24.67,14.93,5.80,99.90,519435,55,20964,-59
2019-12-20 14:56:53,23.08,14.68,5.80,99.90,519230,55,21510,-56
2019-12-20 14:57:24,24.63,15.03,5.80,99.90,519423,55,21042,-51
2019-12-20 14:57:55,26.37,15.97,5.80,99.90,519492,55,20931,-59
2019-12-20 14:58:25,23.70,14.67,5.70,99.90,519412,55,20911,-61
2019-12-20 14:58:56,23.60,15.80,5.70,99.90,519510,55,20943,-56
2019-12-20 14:59:27,35.13,19.67,5.70,99.90,519497,55,20979,-59
2019-12-20 14:59:58,29.07,17.43,5.60,99.90,519559,55,21018,-56
2019-12-20 15:00:29,30.07,17.47,5.60,99.90,519465,55,20952,-57
2019-12-20 15:01:00,24.07,16.30,5.60,99.90,519480,55,21610,-58
2019-12-20 15:01:40,28.50,16.57,5.60,99.90,519513,55,20931,-67
2019-12-20 15:02:11,27.55,17.80,5.50,99.90,519695,55,22083,-53
2019-12-20 15:02:42,32.17,16.40,5.50,99.90,519424,55,20947,-56
2019-12-20 15:03:13,28.30,17.37,5.50,99.90,519520,55,21774,-61
2019-12-20 15:03:44,26.03,17.77,5.50,99.90,519434,55,21414,-61
2019-12-20 15:04:15,32.20,19.87,5.50,99.90,519542,55,22084,-61
2019-12-20 15:04:46,27.63,19.00,5.50,99.90,519439,55,20987,-60
2019-12-20 15:05:17,30.53,18.43,5.50,99.90,519510,55,21550,-57
2019-12-20 15:05:48,25.07,17.10,5.60,99.90,519505,55,20999,-61
2019-12-20 15:06:19,26.55,17.27,5.60,99.90,519267,55,21161,-61
2019-12-20 15:06:50,25.52,16.45,5.60,99.90,519286,55,21449,-56
2019-12-20 15:07:21,27.20,17.00,5.60,99.90,519473,55,21513,-58
2019-12-20 15:07:52,26.43,16.57,5.60,99.90,519442,55,21469,-59
2019-12-20 15:08:24,25.70,16.95,5.60,99.90,519310,55,21254,-55
2019-12-20 15:08:55,29.00,17.95,5.60,99.90,519225,54,20997,-61
2019-12-20 15:09:26,27.90,17.30,5.60,99.90,519520,55,21040,-52
2019-12-20 15:09:57,34.90,17.47,5.60,99.90,519518,55,21617,-59
2019-12-20 15:10:28,29.13,17.67,5.60,99.90,519437,55,20955,-59
2019-12-20 15:10:59,25.80,17.17,5.50,99.90,519198,55,20932,-58
2019-12-20 15:11:33,27.33,17.10,5.50,99.90,519482,55,20932,-62
2019-12-20 15:12:04,26.00,17.42,5.50,99.90,519315,55,20912,-63
2019-12-20 15:12:35,27.57,16.90,5.40,99.90,519462,55,20975,-60
2019-12-20 15:13:06,28.77,17.27,5.40,99.90,519475,55,21442,-59
2019-12-20 15:13:37,27.23,18.48,5.50,99.90,519244,55,20971,-58
2019-12-20 15:14:08,34.47,20.12,5.50,99.90,519354,55,21481,-58
2019-12-20 15:14:39,36.67,20.30,5.50,99.90,519443,55,20955,-58
2019-12-20 15:15:10,36.47,19.57,5.50,99.90,519406,55,20959,-58
2019-12-20 15:15:41,35.53,20.83,5.60,99.90,519493,55,20915,-58
2019-12-20 15:16:12,29.17,18.43,5.60,99.90,519521,55,20967,-59
2019-12-20 15:16:43,31.13,19.47,5.60,99.90,519409,55,21165,-60
2019-12-20 15:17:14,30.87,18.70,5.50,99.90,519473,55,21021,-54
2019-12-20 15:17:45,32.13,19.45,5.50,99.90,519326,55,21078,-61
2019-12-20 15:18:16,30.47,19.17,5.50,99.90,519526,55,20944,-52
2019-12-20 15:18:47,31.17,19.13,5.50,99.90,519540,55,21392,-62
2019-12-20 15:19:18,36.73,19.13,5.60,99.90,519482,55,21441,-60
2019-12-20 15:19:49,30.58,18.55,5.50,99.90,519431,55,21375,-59
2019-12-20 15:20:20,35.17,20.10,5.50,99.90,519500,55,20939,-59
2019-12-20 15:20:51,37.27,20.60,5.50,99.90,519559,54,21704,-62
2019-12-20 15:21:22,31.13,20.43,5.50,99.90,519411,55,21430,-50
2019-12-20 15:21:53,30.77,20.73,5.50,99.90,519475,55,21458,-58
2019-12-20 15:22:24,33.40,21.63,5.50,99.90,519461,55,21467,-62
2019-12-20 15:22:54,34.80,20.55,5.40,99.90,519410,55,21105,-61
2019-12-20 15:23:25,31.40,20.35,5.40,99.90,519306,55,21373,-62
2019-12-20 15:23:56,40.03,23.97,5.40,99.90,519508,55,20951,-58
2019-12-20 15:24:27,38.13,22.10,5.50,99.90,519529,55,20970,-61
2019-12-20 15:24:58,43.45,26.58,5.50,99.90,519354,55,20947,-62
2019-12-20 15:25:29,37.53,22.77,5.50,99.90,519375,55,20955,-48
2019-12-20 15:26:00,33.63,21.67,5.50,99.90,519454,55,21003,-62
2019-12-20 15:26:31,36.50,22.90,5.50,99.90,519340,55,20963,-54
2019-12-20 15:27:02,38.23,23.03,5.40,99.90,519584,55,20884,-58
2019-12-20 15:27:33,40.10,22.43,5.40,99.90,519437,55,21040,-63
2019-12-20 15:28:04,35.67,21.00,5.40,99.90,519587,55,20955,-58
2019-12-20 15:28:35,32.85,20.37,5.40,99.90,519462,55,21039,-62
2019-12-20 15:29:06,36.30,21.57,5.40,99.90,519489,55,20967,-62
2019-12-20 15:29:37,36.33,20.33,5.40,99.90,519377,55,21623,-57
2019-12-20 15:30:08,35.05,21.20,5.30,99.90,519313,55,21190,-59
2019-12-20 15:30:39,35.25,21.65,5.40,99.90,519307,55,21326,-48
2019-12-20 15:31:10,35.47,20.60,5.40,99.90,519555,55,20936,-51
2019-12-20 15:31:41,34.20,20.77,5.40,99.90,519426,54,20972,-61
2019-12-20 15:32:12,33.63,20.30,5.40,99.90,519495,55,21825,-61
2019-12-20 15:32:43,31.53,19.97,5.40,99.90,519263,55,21027,-62
2019-12-20 15:33:14,39.20,21.62,5.40,99.90,519313,55,21056,-58
2019-12-20 15:33:45,33.70,19.92,5.40,99.90,519396,54,21020,-59
2019-12-20 15:34:16,29.43,19.63,5.40,99.90,519510,55,20947,-62
2019-12-20 15:34:47,30.57,20.07,5.40,99.90,519501,55,21583,-61
2019-12-20 15:35:18,32.33,19.67,5.40,99.90,519522,55,20911,-58
2019-12-20 15:35:49,32.27,20.07,5.40,99.90,517829,55,20967,-54
2019-12-20 15:36:20,32.77,19.70,5.40,99.90,519348,55,20935,-53
2019-12-20 15:36:50,33.60,20.60,5.40,99.90,519278,55,20999,-53
2019-12-20 15:37:21,31.97,21.10,5.40,99.90,519482,55,21395,-54
2019-12-20 15:37:52,37.73,21.63,5.40,99.90,519294,55,21390,-58
2019-12-20 15:38:23,38.67,21.00,5.30,99.90,519527,55,21350,-62
2019-12-20 15:38:54,33.53,20.47,5.30,99.90,519464,55,21366,-61
2019-12-20 15:39:25,31.93,19.53,5.30,99.90,519424,55,21031,-58
2019-12-20 15:39:56,35.87,20.73,5.30,99.90,519337,55,21252,-57
2019-12-20 15:40:27,34.53,20.87,5.30,99.90,519489,55,20976,-55
2019-12-20 15:40:58,239.80,144.30,5.40,99.90,519292,55,21664,-57
2019-12-20 15:41:29,131.73,75.87,5.40,99.90,519260,55,21047,-58
2019-12-20 15:42:00,204.63,113.03,5.40,99.90,519277,55,21405,-56
2019-12-20 15:42:31,192.27,98.00,5.40,99.90,519244,55,20983,-54
2019-12-20 15:43:02,78.20,43.13,5.40,99.90,519367,54,20904,-51
2019-12-20 15:43:33,90.30,50.30,5.40,99.90,519397,55,21566,-58
2019-12-20 15:44:04,53.83,30.70,5.40,99.90,519340,55,20971,-56
2019-12-20 15:44:35,53.63,29.07,5.50,99.90,519467,55,20987,-56
2019-12-20 15:45:06,58.47,33.20,5.40,99.90,519323,55,20979,-54
2019-12-20 15:45:37,47.33,26.50,5.40,99.90,519273,55,21603,-58
2019-12-20 15:46:07,44.00,25.30,5.40,99.90,519350,55,20915,-57
2019-12-20 15:46:38,39.60,23.40,5.40,99.90,519477,55,20951,-57
2019-12-20 15:47:09,40.63,22.40,5.40,99.90,519443,55,20963,-57
2019-12-20 15:47:40,39.53,22.30,5.40,99.90,519436,55,22410,-59
2019-12-20 15:48:11,35.47,21.48,5.40,99.90,519185,55,21210,-58
2019-12-20 15:48:42,38.50,21.83,5.40,99.90,519349,55,21023,-57
2019-12-20 15:49:13,34.10,21.00,5.40,99.90,519505,55,21038,-58
2019-12-20 15:49:44,35.80,21.57,5.40,99.90,519478,55,21481,-55
2019-12-20 15:50:15,42.13,23.90,5.40,99.90,519448,55,20892,-60
2019-12-20 15:50:46,41.97,24.47,5.40,99.90,519330,55,20951,-61
2019-12-20 15:51:17,34.70,21.83,5.40,99.90,519470,55,20983,-62
2019-12-20 15:51:48,34.57,21.77,5.40,99.90,519449,55,20947,-61
2019-12-20 15:52:19,35.90,21.80,5.40,99.90,519385,55,20967,-61
2019-12-20 15:52:50,35.67,21.67,5.40,99.90,519463,54,20967,-55
2019-12-20 15:53:21,36.17,21.80,5.40,99.90,519334,55,22130,-60
2019-12-20 15:53:52,36.28,22.67,5.30,99.90,519212,55,21028,-59
2019-12-20 15:54:23,33.35,21.25,5.30,99.90,519220,55,21410,-58
2019-12-20 15:54:54,34.13,21.43,5.30,99.90,519354,55,20976,-61
2019-12-20 15:55:25,38.17,21.97,5.30,99.90,519334,55,21003,-61
2019-12-20 15:55:56,33.77,22.30,5.30,99.90,519367,55,20995,-58
2019-12-20 15:56:26,42.50,24.00,5.30,99.90,519256,55,20979,-52
2019-12-20 15:56:57,40.37,22.27,5.30,99.90,519413,55,21457,-51
2019-12-20 15:57:28,38.33,22.17,5.30,99.90,519427,55,21426,-54
2019-12-20 15:57:59,38.70,21.63,5.30,99.90,519314,55,21483,-58
2019-12-20 15:58:30,34.57,21.37,5.40,99.90,519329,55,21258,-54
2019-12-20 15:59:01,38.20,21.60,5.30,99.90,519383,55,20904,-55
2019-12-20 15:59:32,37.30,23.23,5.40,99.90,519447,55,21619,-54
2019-12-20 16:00:03,32.77,21.17,5.30,99.90,519347,55,21069,-51
2019-12-20 16:00:34,37.27,22.27,5.30,99.90,519332,55,20967,-56
2019-12-20 16:01:08,35.43,22.40,5.30,99.90,519312,55,21669,-53
2019-12-20 16:01:39,38.50,21.87,5.30,99.90,519184,55,21591,-52
2019-12-20 16:02:09,34.80,21.83,5.20,99.90,519177,55,20919,-60
2019-12-20 16:02:40,35.87,21.03,5.20,99.90,519381,54,20994,-52
2019-12-20 16:03:11,37.50,22.90,5.20,99.90,519219,54,20983,-60
2019-12-20 16:03:42,36.90,22.87,5.10,99.90,519329,55,22193,-52
2019-12-20 16:04:13,35.70,22.77,5.10,99.90,519455,55,21374,-59
2019-12-20 16:04:44,39.07,23.00,5.10,99.90,519397,55,21450,-59
2019-12-20 16:05:15,35.10,23.27,5.00,99.90,519363,55,20991,-59
2019-12-20 16:05:46,37.77,23.00,5.00,99.90,519435,55,20947,-51
2019-12-20 16:06:17,35.53,23.20,5.00,99.90,519411,55,20920,-55
2019-12-20 16:06:48,36.80,21.93,5.00,99.90,519416,55,20975,-55
2019-12-20 16:07:19,38.10,24.30,4.90,99.90,519367,55,21031,-55
2019-12-20 16:07:50,41.00,23.90,4.90,99.90,519433,55,21235,-55
2019-12-20 16:08:21,42.47,25.53,4.90,99.90,519462,55,20983,-51
2019-12-20 16:08:52,37.57,21.73,4.90,99.90,519378,55,21381,-49
2019-12-20 16:09:23,39.60,23.30,4.80,99.90,519403,55,21519,-54
2019-12-20 16:09:53,34.50,23.00,4.80,99.90,519514,55,21374,-60
2019-12-20 16:10:24,33.93,22.43,4.90,99.90,519378,55,20959,-54
2019-12-20 16:10:55,38.10,23.07,4.90,99.90,519392,55,21645,-57
2019-12-20 16:11:26,42.10,24.40,4.90,99.90,519085,54,21754,-55
2019-12-20 16:11:57,35.93,22.43,4.80,99.90,519417,55,20989,-60
2019-12-20 16:12:28,40.00,22.87,4.80,99.90,519287,55,21575,-55
2019-12-20 16:12:59,36.87,23.17,4.80,99.90,519413,55,21062,-56
2019-12-20 16:13:30,35.43,23.33,4.80,99.90,519358,55,20927,-52
2019-12-20 16:14:01,35.30,23.67,4.80,99.90,519494,55,20908,-49
2019-12-20 16:14:32,46.33,23.20,4.80,99.90,519366,55,21466,-48
2019-12-20 16:15:03,41.67,23.90,4.80,99.90,519382,55,21491,-53
2019-12-20 16:15:34,35.93,23.27,4.80,99.90,519277,55,21449,-56
2019-12-20 16:16:05,39.80,22.80,4.90,99.90,519375,55,21019,-54
2019-12-20 16:16:36,41.67,23.33,4.90,99.90,519165,55,21049,-53
2019-12-20 16:17:07,39.77,23.97,4.90,99.90,519315,55,21005,-50
2019-12-20 16:17:38,44.77,24.90,4.90,99.90,519263,55,21135,-57
2019-12-20 16:18:09,40.77,24.13,4.90,99.90,519399,55,20999,-51
2019-12-20 16:18:40,36.33,23.73,4.90,99.90,519143,55,21031,-52
2019-12-20 16:19:11,40.72,24.00,5.00,99.90,519362,55,21012,-49
2019-12-20 16:19:42,39.37,23.27,5.00,99.90,519276,55,21036,-57
2019-12-20 16:20:12,42.93,23.33,4.90,99.90,519455,55,20916,-48
2019-12-20 16:20:43,40.27,24.20,4.90,99.90,519406,55,20927,-55
2019-12-20 16:21:21,39.40,24.83,4.90,99.90,519324,55,21370,-53
2019-12-20 16:21:52,40.65,23.92,4.90,99.90,519167,55,21030,-49
2019-12-20 16:22:23,37.93,23.97,4.90,99.90,519298,55,21417,-60
2019-12-20 16:22:54,38.70,24.83,4.80,99.90,519384,55,21198,-48
2019-12-20 16:23:25,39.27,24.27,4.80,99.90,519323,55,20908,-48
2019-12-20 16:23:56,39.70,23.77,4.80,99.90,519443,55,20955,-49
2019-12-20 16:24:27,40.87,24.50,4.80,99.90,519322,55,20992,-59
2019-12-20 16:24:58,42.37,24.67,4.80,99.90,519462,55,20955,-50
2019-12-20 16:25:29,41.40,25.30,4.80,99.90,519358,55,21620,-53
2019-12-20 16:26:00,42.05,26.12,4.80,99.90,519309,55,21533,-53
2019-12-20 16:26:31,41.90,25.75,4.80,99.90,519044,55,20916,-57
2019-12-20 16:27:02,46.10,27.73,4.80,99.90,519555,55,20931,-53
2019-12-20 16:27:33,41.67,26.77,4.80,99.90,519330,55,20911,-50
2019-12-20 16:28:04,41.00,25.87,4.80,99.90,519456,55,20902,-50
2019-12-20 16:28:35,43.30,26.47,4.80,99.90,519352,55,20964,-53
2019-12-20 16:29:07,42.60,26.93,4.70,99.90,519441,55,20991,-57
2019-12-20 16:29:38,43.45,27.27,4.80,99.90,519243,55,21377,-59
2019-12-20 16:30:09,44.67,27.60,4.80,99.90,519395,55,21004,-56
2019-12-20 16:30:40,47.00,28.43,4.80,99.90,519345,55,21075,-62
2019-12-20 16:31:11,44.17,27.53,4.80,99.90,519418,55,21697,-58
2019-12-20 16:31:42,42.27,27.43,4.80,99.90,519309,55,21386,-59
2019-12-20 16:32:13,41.50,27.80,4.80,99.90,519317,54,21415,-47
2019-12-20 16:32:44,40.87,27.23,4.80,99.90,519448,55,21434,-50
2019-12-20 16:33:15,43.13,26.50,4.80,99.90,519348,55,21518,-48
2019-12-20 16:33:46,41.37,27.63,4.80,99.90,519407,55,20903,-58
2019-12-20 16:34:17,42.90,26.93,4.80,99.90,519311,55,20919,-52
2019-12-20 16:34:48,44.43,27.90,4.80,99.90,519304,55,20931,-56
2019-12-20 16:35:19,45.37,28.23,4.80,99.90,519404,55,21595,-52
2019-12-20 16:35:49,48.10,29.20,4.80,99.90,519386,55,21747,-57
2019-12-20 16:36:20,50.33,29.73,4.80,99.90,519359,55,21446,-51
2019-12-20 16:36:51,49.10,30.77,4.80,99.90,519281,55,21498,-54
2019-12-20 16:37:22,44.23,30.10,4.80,99.90,519477,55,21188,-51
2019-12-20 16:37:53,45.57,31.17,4.80,99.90,519347,55,20912,-54
2019-12-20 16:38:24,42.80,29.57,4.80,99.90,519341,54,20903,-52
2019-12-20 16:38:55,45.57,29.10,4.80,99.90,519371,55,20911,-56
2019-12-20 16:39:26,48.43,29.73,4.80,99.90,519375,55,20919,-48
2019-12-20 16:39:57,53.67,31.37,4.80,99.90,519387,55,20959,-59
2019-12-20 16:40:28,46.93,29.87,4.80,99.90,519396,55,20947,-49
2019-12-20 16:40:59,51.90,31.73,4.80,99.90,519363,55,21002,-53
2019-12-20 16:41:30,52.08,31.02,4.80,99.90,519111,55,21349,-48
2019-12-20 16:42:01,50.10,29.70,4.80,99.90,519385,55,20903,-55
2019-12-20 16:42:32,51.20,31.10,4.80,99.90,519234,55,22068,-47
2019-12-20 16:43:03,38.43,25.03,4.90,99.90,519396,55,22138,-53
2019-12-20 16:43:34,39.10,23.23,4.90,99.90,519386,55,21088,-47
2019-12-20 16:44:05,38.73,22.03,4.90,99.90,519403,55,20975,-55
2019-12-20 16:44:36,43.73,21.27,4.90,99.90,519246,54,21023,-49
2019-12-20 16:45:07,51.33,23.83,4.90,99.90,519325,55,20951,-55
2019-12-20 16:45:38,52.45,24.90,5.00,99.90,470980,58,21060,-56
2019-12-20 16:46:09,43.47,24.67,5.00,99.90,519383,55,20924,-54
2019-12-20 16:46:40,48.77,23.87,5.00,99.90,519293,55,20963,-53
2019-12-20 16:47:11,32.73,22.97,5.00,99.90,519473,55,20912,-54
2019-12-20 16:47:42,35.77,20.33,5.00,99.90,519389,55,20951,-60
2019-12-20 16:48:13,31.87,19.53,5.00,99.90,519446,55,21016,-49
2019-12-20 16:48:44,39.83,21.93,5.00,99.90,519392,55,20967,-49
2019-12-20 16:49:15,38.87,22.50,5.10,99.90,519474,55,20971,-52
2019-12-20 16:49:46,41.70,23.07,5.10,99.90,519371,55,20931,-56
2019-12-20 16:50:16,34.53,20.50,5.10,99.90,519389,55,21603,-52
2019-12-20 16:50:47,31.70,19.87,5.20,99.90,519251,55,20928,-50
2019-12-20 16:51:18,32.20,19.40,5.30,99.90,519393,55,21015,-50
2019-12-20 16:51:49,35.13,21.37,5.30,99.90,519418,55,20968,-52
2019-12-20 16:52:20,35.77,21.20,5.30,99.90,519294,55,21063,-51
2019-12-20 16:52:51,36.63,21.30,5.30,99.90,519330,55,20983,-48
2019-12-20 16:53:22,34.30,18.67,5.30,99.90,519472,55,20939,-48
2019-12-20 16:53:53,33.57,20.23,5.30,99.90,519516,55,20904,-56
2019-12-20 16:54:24,36.30,17.90,5.30,99.90,519492,54,20932,-47
2019-12-20 16:54:55,31.73,19.37,5.40,99.90,519463,55,22139,-50
2019-12-20 16:55:26,32.20,18.70,5.50,99.90,519444,55,21043,-50
2019-12-20 16:55:57,31.73,19.10,5.50,99.90,519306,55,20970,-58
2019-12-20 16:56:28,30.47,17.70,5.60,99.90,519346,55,20955,-50
2019-12-20 16:56:59,28.13,17.67,5.60,99.90,519473,55,20907,-54
2019-12-20 16:57:30,27.97,17.87,5.50,99.90,519424,54,20948,-49
2019-12-20 16:58:01,28.60,18.00,5.50,99.90,519513,55,21012,-59
2019-12-20 16:58:31,29.30,18.17,5.50,99.90,519473,55,20939,-54
2019-12-20 16:59:02,31.40,18.33,5.50,99.90,519445,55,21398,-55
2019-12-20 16:59:33,29.47,18.87,5.50,99.90,519475,55,21449,-49
2019-12-20 17:00:04,31.07,18.67,5.50,99.90,519471,55,21430,-49
2019-12-20 17:00:35,29.27,18.45,5.50,99.90,519310,55,21614,-53
2019-12-20 17:01:06,31.60,17.03,5.50,99.90,519445,55,20911,-52
2019-12-20 17:01:37,32.43,18.47,5.50,99.90,519444,55,22152,-52
2019-12-20 17:02:08,30.40,18.10,5.50,99.90,519511,55,20987,-55
2019-12-20 17:02:39,36.35,19.02,5.50,99.90,519289,55,21098,-48
2019-12-20 17:03:10,33.30,18.80,5.50,99.90,519496,55,21485,-50
2019-12-20 17:03:41,33.87,18.23,5.60,99.90,519527,55,21529,-50
2019-12-20 17:04:12,39.40,20.30,5.60,99.90,519587,55,20911,-54
2019-12-20 17:04:43,31.77,17.07,5.60,99.90,519440,55,20987,-54
2019-12-20 17:05:14,30.50,18.63,5.60,99.90,519519,55,21436,-51
2019-12-20 17:05:45,32.83,18.17,5.60,99.90,519475,55,20931,-58
2019-12-20 17:06:16,36.63,18.73,5.60,99.90,519514,54,20939,-58
2019-12-20 17:06:47,36.17,17.97,5.60,99.90,519551,55,21554,-55
2019-12-20 17:07:18,32.93,17.17,5.60,99.90,519558,55,21390,-59
2019-12-20 17:07:48,39.97,19.47,5.60,99.90,519444,55,21019,-54
2019-12-20 17:08:19,34.43,18.57,5.60,99.90,519590,55,21139,-54
2019-12-20 17:08:50,35.33,18.33,5.60,99.90,519457,55,21594,-51
2019-12-20 17:09:21,39.67,20.40,5.70,99.90,519577,55,20928,-51
2019-12-20 17:09:52,36.07,18.73,5.70,99.90,519483,55,21378,-53
2019-12-20 17:10:23,31.87,19.10,5.60,99.90,519511,55,21394,-55
2019-12-20 17:10:54,35.67,18.48,5.60,99.90,519397,55,21023,-52
2019-12-20 17:11:25,37.50,18.97,5.60,99.90,519309,55,21476,-58
2019-12-20 17:11:56,31.33,18.35,5.60,99.90,519364,55,21011,-52
2019-12-20 17:12:27,32.90,18.20,5.70,99.90,519438,55,21346,-58
2019-12-20 17:12:58,29.13,16.80,5.60,99.90,519530,55,20896,-61
2019-12-20 17:13:29,28.90,17.47,5.70,99.90,519454,55,21038,-51
2019-12-20 17:14:00,31.43,18.20,5.60,99.90,519443,55,21277,-56
2019-12-20 17:14:31,31.65,17.62,5.60,99.90,519403,55,21115,-56
2019-12-20 17:15:02,28.83,17.20,5.60,99.90,519552,55,20959,-54
2019-12-20 17:15:33,30.33,18.27,5.60,99.90,519433,55,21821,-59
2019-12-20 17:16:04,27.50,17.25,5.60,99.90,519292,55,21661,-59
2019-12-20 17:16:35,26.40,16.53,5.60,99.90,519451,55,20978,-58
2019-12-20 17:17:18,27.87,17.37,5.60,99.90,519538,55,20907,-58
2019-12-20 17:17:49,31.73,18.33,5.60,99.90,519323,55,20904,-53
2019-12-20 17:18:20,30.50,17.92,5.60,99.90,519443,55,20972,-55
2019-12-20 17:18:51,29.73,18.50,5.60,99.90,519509,55,21599,-57
2019-12-20 17:19:22,29.73,19.55,5.60,99.90,519363,55,20923,-51
2019-12-20 17:19:53,31.63,19.47,5.60,99.90,519508,55,20974,-61
2019-12-20 17:20:24,31.60,20.20,5.60,99.90,519281,55,21671,-49
2019-12-20 17:20:55,36.27,22.33,5.60,99.90,519574,55,20951,-53
2019-12-20 17:21:26,37.87,23.40,5.60,99.90,519509,55,20955,-53
2019-12-20 17:21:56,39.20,23.33,5.60,99.90,519505,55,20987,-54
2019-12-20 17:22:27,37.07,23.43,5.60,99.90,519517,55,21094,-52
2019-12-20 17:22:59,36.57,22.23,5.60,99.90,519573,55,20971,-56
2019-12-20 17:23:30,37.28,22.52,5.60,99.90,519297,55,21418,-56
2019-12-20 17:24:01,34.03,21.27,5.60,99.90,519318,54,20992,-47
2019-12-20 17:24:32,34.23,21.70,5.60,99.90,519573,55,20951,-50
2019-12-20 17:25:03,39.23,22.13,5.60,99.90,519543,55,21762,-55
2019-12-20 17:25:33,37.37,21.93,5.60,99.90,519547,55,20955,-47
2019-12-20 17:26:04,37.17,21.93,5.60,99.90,519514,55,21023,-55
2019-12-20 17:26:35,35.20,21.40,5.60,99.90,519338,55,22654,-54
2019-12-20 17:27:06,40.55,24.52,5.70,99.90,519394,55,21413,-51
2019-12-20 17:27:37,36.97,22.90,5.70,99.90,519523,55,20990,-49
2019-12-20 17:28:08,34.30,20.27,5.70,99.90,519553,55,21097,-51
2019-12-20 17:28:39,32.17,19.10,5.70,99.90,519402,55,20987,-52
2019-12-20 17:29:10,34.23,18.93,5.70,99.90,519622,55,20992,-49
2019-12-20 17:29:41,34.97,21.50,5.70,99.90,519488,55,20908,-50
2019-12-20 17:30:12,34.80,19.58,5.70,99.90,519398,55,20920,-49
2019-12-20 17:30:43,33.27,21.23,5.70,99.90,519479,55,20956,-52
2019-12-20 17:31:14,35.70,21.80,5.70,99.90,519567,55,21370,-50
2019-12-20 17:31:45,34.77,20.90,5.70,99.90,519499,55,20974,-50
2019-12-20 17:32:16,33.60,20.77,5.80,99.90,519574,55,20956,-52
2019-12-20 17:32:47,36.00,21.37,5.80,99.90,519446,55,20964,-50
2019-12-20 17:33:18,36.43,21.93,5.70,99.90,519599,55,20991,-48
2019-12-20 17:33:49,34.03,21.90,5.70,99.90,519513,55,21048,-51
2019-12-20 17:34:19,34.80,21.70,5.70,99.90,519598,55,20912,-48
2019-12-20 17:34:50,37.30,21.23,5.70,99.90,519475,55,20943,-57
2019-12-20 17:35:21,35.13,21.73,5.70,99.90,519580,55,21018,-51
2019-12-20 17:35:52,37.20,21.63,5.70,99.90,519573,55,20935,-49
2019-12-20 17:36:23,35.60,21.67,5.70,99.90,519389,55,20987,-51
2019-12-20 17:36:55,48.03,24.67,5.70,99.90,519350,54,21156,-52
2019-12-20 17:37:26,49.05,28.75,5.70,99.90,519443,55,21438,-52
2019-12-20 17:37:57,37.63,23.40,5.70,99.90,519468,55,20907,-51
2019-12-20 17:38:27,36.47,24.93,5.70,99.90,519555,55,20991,-52
2019-12-20 17:38:58,35.47,21.57,5.60,99.90,519492,54,21500,-53
2019-12-20 17:39:29,48.00,29.57,5.60,99.90,519595,55,20963,-52
2019-12-20 17:40:00,43.60,25.27,5.60,99.90,519399,55,21019,-50
2019-12-20 17:40:31,49.70,28.73,5.50,99.90,519520,55,20919,-48
2019-12-20 17:41:02,50.00,30.87,5.50,99.90,519474,55,21088,-51
2019-12-20 17:41:33,42.35,27.20,5.50,99.90,519300,55,21632,-50
2019-12-20 17:42:04,61.10,38.00,5.50,99.90,519587,55,20943,-49
2019-12-20 17:42:35,47.73,29.67,5.50,99.90,519526,55,20896,-50
2019-12-20 17:43:06,40.47,26.70,5.50,99.90,519485,55,21007,-48
2019-12-20 17:43:37,44.60,27.73,5.50,99.90,519603,55,21044,-49
2019-12-20 17:44:08,38.92,23.15,5.60,99.90,519449,55,21622,-50
2019-12-20 17:44:39,31.00,20.40,5.50,99.90,519560,55,20936,-49
2019-12-20 17:45:10,33.77,21.27,5.50,99.90,519494,54,20997,-50
2019-12-20 17:45:41,34.93,20.57,5.50,99.90,519571,55,20918,-49
2019-12-20 17:46:12,34.40,21.03,5.60,99.90,519579,55,20963,-49
2019-12-20 17:46:43,33.50,21.57,5.60,99.90,519595,55,20936,-50
2019-12-20 17:47:14,37.83,23.00,5.60,99.90,519499,55,21056,-52
2019-12-20 17:47:45,38.08,23.15,5.60,99.90,519453,55,20954,-53
2019-12-20 17:48:17,39.87,23.07,5.60,99.90,519569,55,20995,-52
2019-12-20 17:48:48,39.40,24.87,5.50,99.90,519379,55,21033,-54
2019-12-20 17:49:18,47.60,29.37,5.50,99.90,519553,55,20967,-58
2019-12-20 17:49:50,41.47,25.35,5.50,99.90,519411,55,21342,-50
2019-12-20 17:50:20,43.00,27.00,5.40,99.90,519597,55,20916,-53
2019-12-20 17:50:51,43.07,23.50,5.40,99.90,519554,55,20951,-54
2019-12-20 17:51:22,38.07,23.07,5.30,99.90,519443,55,20959,-48
2019-12-20 17:51:53,39.07,22.80,5.30,99.90,519567,55,21135,-52
2019-12-20 17:52:24,33.00,20.37,5.40,99.90,519538,55,21418,-56
2019-12-20 17:52:55,36.27,22.00,5.40,99.90,519520,55,21481,-48
2019-12-20 17:53:26,38.70,22.47,5.40,99.90,519482,55,20944,-50
2019-12-20 17:53:57,35.55,22.55,5.40,99.90,519365,55,20983,-52
2019-12-20 17:54:28,34.90,21.70,5.40,99.90,519536,55,21023,-58
2019-12-20 17:54:59,41.53,23.52,5.40,99.90,519373,55,21625,-51
2019-12-20 17:55:30,35.73,21.60,5.40,99.90,519428,54,20939,-61
2019-12-20 17:56:01,40.13,24.27,5.40,99.90,519553,55,20940,-57
2019-12-20 17:56:32,36.80,23.65,5.40,99.90,519323,55,20959,-56
2019-12-20 17:57:03,36.50,22.53,5.40,99.90,519571,55,20923,-51
2019-12-20 17:57:34,36.87,22.10,5.40,99.90,519420,55,20924,-56
2019-12-20 17:58:05,38.13,22.07,5.40,99.90,519556,55,21011,-49
2019-12-20 17:58:36,31.00,18.87,5.40,99.90,519523,55,20927,-58
2019-12-20 17:59:07,32.37,20.23,5.40,99.90,519521,55,21040,-53
2019-12-20 17:59:38,37.07,20.63,5.40,99.90,519483,55,20892,-51
2019-12-20 18:00:08,37.90,22.87,5.40,99.90,519607,55,20896,-48
2019-12-20 18:00:39,36.57,22.50,5.40,99.90,519582,55,22102,-55
2019-12-20 18:01:10,39.20,24.53,5.40,99.90,519578,55,21382,-53
2019-12-20 18:01:41,38.90,24.47,5.40,99.90,519401,55,21371,-49
2019-12-20 18:02:12,33.07,21.57,5.30,99.90,519543,55,21006,-48
2019-12-20 18:02:43,37.77,23.50,5.30,99.90,519494,55,21011,-57
2019-12-20 18:03:15,38.20,22.67,5.30,99.90,519463,55,20996,-48
2019-12-20 18:03:46,37.03,22.90,5.30,99.90,519277,55,21563,-48
2019-12-20 18:04:17,37.63,22.50,5.30,99.90,519519,55,21449,-54
2019-12-20 18:04:48,37.63,20.95,5.30,99.90,519381,55,20995,-49
2019-12-20 18:05:19,29.87,17.77,5.30,99.90,519532,55,20895,-47
2019-12-20 18:05:50,28.07,17.03,5.50,99.90,519466,55,20951,-50
2019-12-20 18:06:21,29.40,19.27,5.50,99.90,519500,55,20971,-58
2019-12-20 18:06:52,34.93,20.00,5.60,99.90,519504,55,20935,-52
2019-12-20 18:07:22,28.87,18.20,5.60,99.90,519532,55,21031,-54
2019-12-20 18:07:53,29.43,13.83,5.60,99.90,519490,55,21198,-48
2019-12-20 18:08:25,23.75,15.90,5.70,99.90,519319,55,21598,-60
2019-12-20 18:08:56,21.02,11.60,5.70,99.90,519346,55,20935,-48
2019-12-20 18:09:27,27.27,14.23,5.70,99.90,519527,55,20995,-47
2019-12-20 18:09:58,29.57,15.97,5.80,99.90,519480,55,20982,-49
2019-12-20 18:10:29,24.77,15.97,5.80,99.90,519393,55,20955,-51
2019-12-20 18:10:59,21.33,14.70,5.80,99.90,519457,55,20935,-55
2019-12-20 18:11:35,20.97,13.50,5.80,99.90,519293,55,20954,-47
2019-12-20 18:12:06,19.75,13.27,5.80,99.90,519352,55,20956,-54
2019-12-20 18:12:37,20.80,13.33,5.70,99.90,519451,55,21047,-51
2019-12-20 18:13:08,18.90,12.10,5.70,99.90,519500,55,21023,-52
2019-12-20 18:13:39,19.63,13.17,5.60,99.90,519385,55,20955,-53
2019-12-20 18:14:09,21.17,13.87,5.60,99.90,519476,54,20971,-54
2019-12-20 18:14:40,21.17,13.87,5.60,99.90,519519,55,20911,-57
2019-12-20 18:15:11,18.65,12.98,5.50,99.90,519302,55,21018,-54
2019-12-20 18:15:42,20.90,14.40,5.50,99.90,519501,55,20998,-55
2019-12-20 18:16:13,20.98,14.10,5.50,99.90,519338,55,21277,-50
2019-12-20 18:16:47,24.77,13.93,5.50,99.90,519500,55,20971,-57
2019-12-20 18:17:18,25.70,15.10,5.50,99.90,519307,55,20920,-55
2019-12-20 18:17:49,21.13,14.73,5.50,99.90,519476,55,20983,-60
2019-12-20 18:18:20,20.57,13.70,5.50,99.90,519405,55,21436,-52
2019-12-20 18:18:51,17.17,12.97,5.60,99.90,519499,55,20900,-56
2019-12-20 18:19:22,20.27,14.50,5.60,99.90,519499,55,20947,-58
2019-12-20 18:19:53,19.55,13.80,5.60,99.90,519415,55,20999,-54
2019-12-20 18:20:24,20.60,14.30,5.60,99.90,519521,55,21007,-55
2019-12-20 18:20:55,18.90,13.60,5.60,99.90,519503,55,20935,-54
2019-12-20 18:21:26,20.90,13.30,5.60,99.90,519475,55,20999,-58
2019-12-20 18:21:57,20.90,14.60,5.60,99.90,519577,55,20983,-56
2019-12-20 18:22:28,21.20,14.50,5.60,99.90,519409,55,20943,-56
2019-12-20 18:22:59,20.80,14.53,5.60,99.90,519581,55,20928,-59
2019-12-20 18:23:30,21.80,14.83,5.60,99.90,519524,55,21127,-56
2019-12-20 18:24:01,22.83,14.37,5.60,99.90,519587,55,20916,-55
2019-12-20 18:24:32,19.93,13.80,5.60,99.90,519471,55,20948,-54
2019-12-20 18:25:03,25.60,14.50,5.60,99.90,519572,55,21008,-57
2019-12-20 18:25:34,23.92,14.82,5.60,99.90,471089,58,21003,-57
2019-12-20 18:26:05,17.90,13.93,5.60,99.90,519404,55,20899,-56
2019-12-20 18:26:36,21.80,14.13,5.70,99.90,519409,55,20947,-57
2019-12-20 18:27:07,21.60,14.03,5.70,99.90,519539,55,20931,-59
2019-12-20 18:27:38,21.08,13.48,5.70,99.90,519487,55,20951,-51
2019-12-20 18:28:08,19.40,13.27,5.70,99.90,519554,55,21011,-56
2019-12-20 18:28:39,19.80,13.50,5.70,99.90,519405,55,20979,-58
2019-12-20 18:29:10,25.47,16.00,5.70,99.90,519553,55,20959,-60
2019-12-20 18:29:41,24.63,14.50,5.70,99.90,519479,55,20979,-58
2019-12-20 18:30:12,18.90,13.93,5.70,99.90,519535,55,20892,-54
2019-12-20 18:30:43,21.77,14.37,5.70,99.90,519437,55,20932,-55
2019-12-20 18:31:14,20.47,14.83,5.70,99.90,519589,54,20999,-56
2019-12-20 18:31:45,22.23,14.87,5.70,99.90,519425,55,21020,-52
2019-12-20 18:32:16,21.15,14.48,5.70,99.90,519338,55,21015,-57
2019-12-20 18:32:47,22.57,15.50,5.70,99.90,519438,55,20992,-56
2019-12-20 18:33:18,23.17,13.90,5.70,99.90,519476,55,21012,-60
2019-12-20 18:33:49,21.83,14.03,5.70,99.90,519476,55,21583,-54
2019-12-20 18:34:20,22.83,14.37,5.70,99.90,519533,55,20903,-55
2019-12-20 18:34:51,21.07,14.27,5.70,99.90,519475,55,20899,-58
2019-12-20 18:35:22,20.27,13.63,5.70,99.90,519568,55,21227,-59
2019-12-20 18:35:53,24.33,12.83,5.70,99.90,519535,55,20939,-55
2019-12-20 18:36:24,23.17,13.53,5.70,99.90,519532,55,21425,-50
2019-12-20 18:36:54,21.77,14.10,5.70,99.90,519482,55,21362,-57
2019-12-20 18:37:26,23.40,13.03,5.80,99.90,519475,55,20952,-59
2019-12-20 18:37:57,23.05,13.15,5.70,99.90,519314,55,20884,-57
2019-12-20 18:38:28,20.85,13.18,5.70,99.90,519545,55,20896,-53
2019-12-20 18:38:58,23.20,14.37,5.80,99.90,519521,55,21053,-51
2019-12-20 18:39:29,18.73,13.43,5.80,99.90,519509,55,21710,-59
2019-12-20 18:40:00,18.23,12.77,5.80,99.90,519421,55,21643,-56
2019-12-20 18:40:31,18.67,12.50,5.80,99.90,519552,55,20994,-54
2019-12-20 18:41:02,19.13,13.30,5.80,99.90,519385,55,21158,-50
2019-12-20 18:41:33,19.85,13.18,5.80,99.90,519227,55,21051,-56
2019-12-20 18:42:04,18.93,13.03,5.80,99.90,519547,55,20948,-54
2019-12-20 18:42:35,18.70,12.87,5.80,99.90,519510,55,21121,-57
2019-12-20 18:43:06,19.63,12.80,5.80,99.90,519480,55,22161,-53
2019-12-20 18:43:37,22.97,12.57,5.80,99.90,519407,55,21346,-56
2019-12-20 18:44:08,19.27,13.57,5.80,99.90,519522,55,21643,-56
2019-12-20 18:44:39,18.37,13.47,5.70,99.90,519543,55,20904,-54
2019-12-20 18:45:10,16.80,11.00,5.80,99.90,519540,55,20980,-57
2019-12-20 18:45:41,16.90,11.93,5.80,99.90,519465,54,20931,-57
2019-12-20 18:46:12,18.53,12.90,5.70,99.90,519548,55,20915,-56
2019-12-20 18:46:43,19.07,12.77,5.80,99.90,519514,55,20943,-63
2019-12-20 18:47:14,19.87,12.47,5.80,99.90,519504,55,21007,-54
2019-12-20 18:47:44,16.87,12.30,5.80,99.90,519430,55,20959,-58
2019-12-20 18:48:15,16.87,12.10,5.80,99.90,519557,55,21390,-57
2019-12-20 18:48:46,22.63,12.97,5.80,99.90,519498,55,21358,-55
2019-12-20 18:49:17,19.90,12.47,5.80,99.90,519550,55,21400,-55
2019-12-20 18:49:48,17.63,12.73,5.80,99.90,519419,55,21381,-56
2019-12-20 18:50:19,21.57,12.77,5.80,99.90,519524,55,21669,-55
2019-12-20 18:50:50,22.90,13.23,5.80,99.90,519479,55,21324,-58
2019-12-20 18:51:21,18.50,12.53,5.80,99.90,519533,55,20952,-55
2019-12-20 18:51:52,21.70,12.63,5.80,99.90,519443,54,21007,-55
2019-12-20 18:52:23,19.70,13.53,5.80,99.90,519580,55,21006,-55
2019-12-20 18:52:54,21.27,13.60,5.80,99.90,519504,55,21410,-55
2019-12-20 18:53:25,20.35,13.40,5.80,99.90,519402,55,21531,-59
2019-12-20 18:53:56,20.80,13.57,5.80,99.90,519431,55,21501,-59
2019-12-20 18:54:27,22.90,14.47,5.80,99.90,519522,55,21747,-54
2019-12-20 18:54:58,19.63,13.43,5.80,99.90,519455,55,21011,-57
2019-12-20 18:55:29,20.97,12.67,5.80,99.90,519456,55,21011,-59
2019-12-20 18:56:00,20.73,13.27,5.80,99.90,519175,55,21089,-56
2019-12-20 18:56:31,19.30,13.23,5.80,99.90,519472,55,21503,-58
2019-12-20 18:57:02,21.17,13.50,5.80,99.90,519469,55,21182,-54
2019-12-20 18:57:32,21.00,13.73,5.80,99.90,519518,55,20963,-59
2019-12-20 18:58:03,18.67,12.47,5.70,99.90,519465,55,21695,-56
2019-12-20 18:58:35,21.07,13.13,5.70,99.90,519516,55,20944,-56
2019-12-20 18:59:06,19.17,13.43,5.70,99.90,519299,55,21037,-56
2019-12-20 18:59:37,18.47,12.43,5.70,99.90,519515,55,20931,-59
2019-12-20 19:00:07,20.23,13.20,5.70,99.90,519309,55,20943,-58
2019-12-20 19:00:38,18.77,12.10,5.70,99.90,519497,55,20884,-55
2019-12-20 19:01:09,16.60,11.07,5.70,99.90,519582,55,21331,-57
2019-12-20 19:01:40,19.25,12.75,5.70,99.90,519332,55,21386,-60
2019-12-20 19:02:11,18.27,12.10,5.70,99.90,519486,55,20942,-53
2019-12-20 19:02:42,16.23,12.00,5.70,99.90,519545,55,20944,-53
2019-12-20 19:03:13,19.63,12.13,5.70,99.90,519465,55,20963,-55
2019-12-20 19:03:44,25.37,13.10,5.70,99.90,519536,55,21575,-58
2019-12-20 19:04:15,18.67,12.63,5.70,99.90,519485,55,21414,-54
2019-12-20 19:04:46,18.20,12.47,5.70,99.90,519509,55,21461,-54
2019-12-20 19:05:17,16.43,11.60,5.70,99.90,519503,55,21355,-57
2019-12-20 19:05:48,17.67,12.33,5.70,99.90,519484,55,21513,-58
2019-12-20 19:06:19,16.07,11.17,5.70,99.90,519460,55,21007,-56
2019-12-20 19:06:50,21.30,10.90,5.70,99.90,519440,55,20939,-54
2019-12-20 19:07:21,18.33,11.50,5.70,99.90,519459,55,21072,-54
2019-12-20 19:07:52,18.67,13.25,5.70,99.90,519330,55,20899,-59
2019-12-20 19:08:23,17.70,11.35,5.60,99.90,519353,55,21358,-56
2019-12-20 19:08:54,17.53,10.80,5.60,99.90,519507,55,21140,-58
2019-12-20 19:09:24,18.97,10.77,5.60,99.90,519559,55,21556,-54
2019-12-20 19:09:55,18.57,11.83,5.60,99.90,519482,55,20979,-56
2019-12-20 19:10:26,22.27,11.77,5.60,99.90,519401,55,20944,-55
2019-12-20 19:10:57,23.17,12.10,5.60,99.90,519387,55,20923,-55
2019-12-20 19:11:28,18.37,11.70,5.60,99.90,519474,55,21382,-52
2019-12-20 19:11:59,21.90,13.50,5.60,99.90,519558,55,21430,-56
2019-12-20 19:12:30,18.10,12.30,5.60,99.90,486187,55,1866635,-56
2019-12-20 19:13:01,16.47,12.20,5.60,99.90,519513,55,21498,-58
2019-12-20 19:13:32,21.07,13.63,5.60,99.90,519516,55,21633,-52
2019-12-20 19:14:03,19.33,12.70,5.60,99.90,519531,55,20948,-59
2019-12-20 19:14:34,18.10,11.83,5.60,99.90,519382,54,21031,-57
2019-12-20 19:15:05,18.63,12.63,5.60,99.90,519561,55,20912,-58
2019-12-20 19:15:36,20.47,13.40,5.60,99.90,519459,54,20904,-55
2019-12-20 19:16:07,20.13,12.83,5.60,99.90,519607,55,20900,-59
2019-12-20 19:16:38,21.03,12.80,5.60,99.90,519372,54,21582,-53
2019-12-20 19:17:08,19.83,12.93,5.60,99.90,519570,55,20995,-54
2019-12-20 19:17:39,22.33,14.43,5.60,99.90,519534,55,21015,-57
2019-12-20 19:18:10,19.92,12.25,5.60,99.90,519299,55,20951,-56
2019-12-20 19:18:41,23.98,15.70,5.60,99.90,519201,55,21030,-55
2019-12-20 19:19:13,19.63,13.13,5.60,99.90,519570,55,20903,-55
2019-12-20 19:19:44,22.62,14.65,5.60,99.90,519307,55,20887,-61
2019-12-20 19:20:15,22.43,14.43,5.60,99.90,519508,55,20966,-58
2019-12-20 19:20:45,22.27,14.13,5.60,99.90,519373,55,21049,-52
2019-12-20 19:21:16,24.30,15.17,5.60,99.90,519525,55,21043,-55
2019-12-20 19:21:48,23.27,15.27,5.50,99.90,519490,55,20955,-54
2019-12-20 19:22:18,23.25,14.95,5.50,99.90,471073,58,20959,-53
2019-12-20 19:22:49,24.67,16.23,5.50,99.90,519391,55,21043,-59
2019-12-20 19:23:20,23.70,14.67,5.50,99.90,519569,55,20908,-55
2019-12-20 19:23:51,26.30,15.70,5.50,99.90,519539,55,20896,-58
2019-12-20 19:24:22,25.83,16.10,5.60,99.90,519459,55,20958,-55
2019-12-20 19:24:53,25.40,16.13,5.50,99.90,519290,55,21054,-54
2019-12-20 19:25:24,22.03,14.53,5.60,99.90,519418,55,20967,-53
2019-12-20 19:25:55,24.57,15.27,5.60,99.90,519193,55,21015,-58
2019-12-20 19:26:26,22.23,14.70,5.60,99.90,519449,55,20920,-55
2019-12-20 19:26:57,22.07,14.60,5.60,99.90,519382,55,21156,-54
2019-12-20 19:27:28,22.60,14.50,5.50,99.90,519407,55,21239,-52
2019-12-20 19:27:59,18.77,13.07,5.60,99.90,519403,55,21579,-55
2019-12-20 19:28:30,20.40,13.57,5.60,99.90,519441,55,21163,-54
2019-12-20 19:29:01,23.10,14.47,5.60,99.90,519398,55,22082,-57
2019-12-20 19:29:32,20.73,14.03,5.60,99.90,519370,55,22017,-56
2019-12-20 19:30:03,22.30,14.53,5.60,99.90,519406,55,21379,-59
2019-12-20 19:30:34,19.08,13.35,5.60,99.90,519254,55,20915,-57
2019-12-20 19:31:06,19.85,13.38,5.60,99.90,519187,55,20964,-57
2019-12-20 19:31:44,23.30,13.90,5.60,99.90,471001,58,20983,-56
2019-12-20 19:32:15,21.53,13.80,5.60,99.90,519411,55,20999,-58
2019-12-20 19:32:46,19.50,12.93,5.60,99.90,519151,55,21630,-52
2019-12-20 19:33:17,21.30,13.27,5.60,99.90,519429,55,20911,-58
2019-12-20 19:33:48,17.83,12.73,5.60,99.90,519427,55,20924,-55
2019-12-20 19:34:19,19.47,12.70,5.60,99.90,519459,55,20951,-56
2019-12-20 19:34:50,22.65,13.43,5.60,99.90,519249,55,21339,-58
2019-12-20 19:35:21,18.02,13.07,5.60,99.90,519193,55,20951,-56
2019-12-20 19:35:52,19.53,12.70,5.60,99.90,519397,55,21034,-54
2019-12-20 19:36:23,18.77,13.37,5.60,99.90,519437,55,21011,-59
2019-12-20 19:36:54,18.83,13.13,5.50,99.90,519431,55,20911,-54
2019-12-20 19:37:25,21.47,14.00,5.60,99.90,519389,55,20891,-54
2019-12-20 19:37:55,20.43,13.07,5.50,99.90,519390,55,21308,-53
2019-12-20 19:38:26,21.40,13.33,5.50,99.90,519463,54,20944,-58
2019-12-20 19:38:57,20.20,13.63,5.50,99.90,519452,55,21497,-55
2019-12-20 19:39:28,23.83,14.50,5.50,99.90,519345,55,21473,-57
2019-12-20 19:39:59,19.67,13.30,5.60,99.90,519378,55,21430,-54
2019-12-20 19:40:30,16.97,11.70,5.60,99.90,519338,55,21435,-56
2019-12-20 19:41:01,19.20,12.77,5.60,99.90,519188,55,21590,-55
2019-12-20 19:41:32,21.77,12.50,5.60,99.90,519309,55,20920,-57
2019-12-20 19:42:03,19.40,11.63,5.60,99.90,519396,55,20948,-55
2019-12-20 19:42:34,18.23,13.33,5.60,99.90,519395,55,20971,-51
2019-12-20 19:43:05,22.80,13.60,5.60,99.90,519447,55,21039,-56
2019-12-20 19:43:36,17.10,11.80,5.60,99.90,519325,55,20951,-59
2019-12-20 19:44:07,39.13,25.43,5.60,99.90,519386,55,21018,-51
2019-12-20 19:44:38,400.73,208.20,5.60,99.90,519503,55,20911,-52
2019-12-20 19:45:09,22.73,13.27,5.60,99.90,519277,55,20955,-49
2019-12-20 19:45:39,23.10,13.87,5.60,99.90,519341,55,20979,-57
2019-12-20 19:46:10,348.03,178.43,5.60,99.90,519397,54,20923,-56
2019-12-20 19:46:41,104.10,48.97,5.60,99.90,519403,55,20959,-55
2019-12-20 19:47:12,19.87,12.63,5.60,99.90,519441,55,20931,-52
2019-12-20 19:47:43,26.80,15.33,5.60,99.90,519406,55,21011,-58
2019-12-20 19:48:14,332.87,178.30,5.60,99.90,519422,54,21653,-53
2019-12-20 19:48:45,30.80,18.50,5.60,99.90,519436,55,21185,-58
2019-12-20 19:49:16,29.77,16.80,5.70,99.90,519425,55,22021,-59
2019-12-20 19:49:47,34.70,18.57,5.70,99.90,519399,55,21544,-59
2019-12-20 19:50:18,16.57,12.23,5.60,99.90,518289,55,21101,-57
2019-12-20 19:50:49,16.63,11.13,5.60,99.90,519054,55,20999,-58
2019-12-20 19:51:20,20.87,12.17,5.60,99.90,519366,55,20940,-54
2019-12-20 19:51:51,16.23,11.30,5.60,99.90,519333,55,20892,-58
2019-12-20 19:52:22,18.33,11.43,5.60,99.90,519401,54,21036,-59
2019-12-20 19:52:53,21.03,11.87,5.50,99.90,519337,55,20931,-57
2019-12-20 19:53:23,17.37,11.43,5.50,99.90,519379,55,20963,-56
2019-12-20 19:53:54,19.57,12.30,5.50,99.90,519414,55,20888,-56
2019-12-20 19:54:25,17.33,11.30,5.50,99.90,519364,55,20951,-55
2019-12-20 19:54:56,18.67,11.63,5.50,99.90,519420,55,20952,-55
2019-12-20 19:55:27,16.70,11.43,5.50,99.90,519429,55,20927,-55
2019-12-20 19:55:58,15.20,10.57,5.50,99.90,519319,55,21071,-58
2019-12-20 19:56:29,14.20,10.75,5.50,99.90,519157,55,20936,-57
2019-12-20 19:57:00,16.77,10.30,5.50,99.90,519274,55,21427,-57
2019-12-20 19:57:31,16.80,11.47,5.60,99.90,519391,55,20903,-58
2019-12-20 19:58:02,17.45,11.30,5.60,99.90,519299,55,20928,-58
2019-12-20 19:58:33,17.67,11.30,5.60,99.90,519369,55,20947,-57
2019-12-20 19:59:04,18.77,11.50,5.60,99.90,519266,55,21003,-56
2019-12-20 19:59:35,17.47,11.27,5.70,99.90,519392,55,21374,-58
2019-12-20 20:00:06,17.47,11.20,5.70,99.90,519421,55,21005,-55
2019-12-20 20:00:37,16.53,10.63,5.70,99.90,519342,55,21003,-55
2019-12-20 20:01:08,16.12,10.93,5.70,99.90,519255,55,21370,-56
2019-12-20 20:01:39,14.93,11.03,5.70,99.90,519424,55,21070,-54
2019-12-20 20:02:10,16.43,10.93,5.80,99.90,519457,55,21004,-59
2019-12-20 20:02:41,14.57,10.80,5.80,99.90,519297,55,21200,-55
2019-12-20 20:03:12,15.30,10.60,5.80,99.90,519375,55,21268,-53
2019-12-20 20:03:43,16.63,11.60,5.80,99.90,519434,55,20911,-57
2019-12-20 20:04:14,16.93,10.93,5.80,99.90,519442,55,20923,-56
2019-12-20 20:04:45,16.27,11.43,5.90,99.90,519293,55,21050,-59
2019-12-20 20:05:16,21.50,12.37,5.90,99.90,519433,55,21759,-58
2019-12-20 20:05:47,18.00,11.60,5.90,99.90,519433,55,20952,-58
2019-12-20 20:06:18,17.37,12.17,5.90,99.90,519464,55,21173,-57
2019-12-20 20:06:49,18.17,12.10,5.90,99.90,519267,55,21428,-56
2019-12-20 20:07:20,16.87,11.40,6.00,99.90,519454,55,20916,-57
2019-12-20 20:07:51,18.52,11.38,6.00,99.90,470205,58,21020,-58
2019-12-20 20:08:22,17.27,11.00,6.00,99.90,519483,55,20971,-57
2019-12-20 20:08:53,16.48,11.07,6.00,99.90,519100,55,20928,-58
2019-12-20 20:09:24,16.80,10.83,6.00,99.90,519435,55,21498,-56
2019-12-20 20:09:55,17.15,11.12,6.10,99.90,519255,55,20976,-56
2019-12-20 20:10:26,17.67,11.73,6.10,99.90,519242,55,21422,-57
2019-12-20 20:10:57,21.03,11.47,6.10,99.90,519190,55,20993,-51
2019-12-20 20:11:28,18.63,11.23,6.10,99.90,519457,55,20912,-58
2019-12-20 20:11:59,17.63,11.23,6.10,99.90,519451,55,21366,-58
2019-12-20 20:12:30,18.57,11.17,6.10,99.90,519370,55,21917,-61
2019-12-20 20:13:01,19.10,11.17,6.10,99.90,519379,55,21493,-55
2019-12-20 20:13:32,17.12,11.48,6.10,99.90,519193,55,21504,-58
2019-12-20 20:14:03,17.60,11.50,6.10,99.90,519412,55,20935,-62
2019-12-20 20:14:34,16.67,11.38,6.20,99.90,519224,55,21445,-57
2019-12-20 20:15:05,17.10,10.90,6.20,99.90,519448,55,20967,-58
2019-12-20 20:15:36,17.40,11.20,6.20,99.90,519406,55,21670,-58
2019-12-20 20:16:07,19.37,11.97,6.20,99.90,519461,55,21374,-59
2019-12-20 20:16:38,16.87,11.35,6.20,99.90,519153,55,20976,-58
2019-12-20 20:17:09,17.37,10.90,6.20,99.90,519244,55,20979,-59
2019-12-20 20:17:40,20.23,12.00,6.20,99.90,519281,55,20955,-59
2019-12-20 20:18:11,19.00,12.10,6.20,99.90,519485,55,20975,-58
2019-12-20 20:18:42,23.07,13.30,6.20,99.90,519378,55,20940,-58
2019-12-20 20:19:13,18.37,11.13,6.20,99.90,519348,55,22062,-58
2019-12-20 20:19:44,19.05,11.65,6.20,99.90,519277,55,20983,-59
2019-12-20 20:20:15,17.20,10.73,6.20,99.90,519416,55,20958,-58
2019-12-20 20:20:46,16.83,10.93,6.20,99.90,519247,54,21671,-56
2019-12-20 20:21:17,18.13,11.47,6.20,99.90,519381,54,20991,-58
2019-12-20 20:21:48,18.92,11.40,6.20,99.90,519197,55,21024,-58
2019-12-20 20:22:19,16.30,11.20,6.20,99.90,519245,55,20956,-58
2019-12-20 20:22:50,17.45,10.88,6.20,99.90,519231,55,21362,-59
2019-12-20 20:23:21,18.47,11.67,6.20,99.90,519378,55,20943,-59
2019-12-20 20:23:52,15.50,11.07,6.20,99.90,519279,55,20908,-59
2019-12-20 20:24:23,17.67,11.67,6.30,99.90,519412,55,20948,-57
2019-12-20 20:24:54,19.70,11.65,6.30,99.90,519365,55,21018,-58
2019-12-20 20:25:25,19.60,12.27,6.30,99.90,519274,55,21072,-57
2019-12-20 20:25:56,19.45,12.15,6.30,99.90,519067,55,21671,-58
2019-12-20 20:26:27,20.00,12.47,6.30,99.90,519399,55,20971,-58
2019-12-20 20:26:58,18.98,12.45,6.30,99.90,519192,55,20932,-57
2019-12-20 20:27:29,22.57,12.17,6.30,99.90,519351,55,20967,-57
2019-12-20 20:28:00,20.20,12.95,6.30,99.90,519282,55,21134,-58
2019-12-20 20:28:31,21.83,12.90,6.20,99.90,519392,55,21476,-59
2019-12-20 20:29:02,20.23,11.60,6.20,99.90,519254,55,21686,-58
2019-12-20 20:29:33,17.95,11.40,6.30,99.90,519150,55,20912,-57
2019-12-20 20:30:04,21.73,11.25,6.20,99.90,519276,55,20900,-58
2019-12-20 20:30:35,25.73,13.53,6.20,99.90,519352,55,20975,-58
2019-12-20 20:31:06,30.45,14.27,6.30,99.90,519480,55,20903,-60
2019-12-20 20:31:37,37.72,17.20,6.30,99.90,519158,55,20954,-58
2019-12-20 20:32:08,39.77,19.80,6.30,99.90,519449,55,21006,-58
2019-12-20 20:32:39,29.52,16.60,6.30,99.90,519172,55,21394,-57
2019-12-20 20:33:10,31.07,16.60,6.30,99.90,519456,55,20908,-58
2019-12-20 20:33:41,31.30,15.43,6.30,99.90,519340,55,20919,-59
2019-12-20 20:34:12,30.13,14.43,6.30,99.90,519445,55,20960,-59
2019-12-20 20:34:43,30.23,15.63,6.30,99.90,519364,55,21366,-56
2019-12-20 20:35:14,24.57,13.17,6.30,99.90,519408,55,21406,-53
2019-12-20 20:35:45,24.45,13.13,6.30,99.90,519176,55,20943,-54
2019-12-20 20:36:16,23.40,13.60,6.30,99.90,519477,55,21076,-55
2019-12-20 20:36:47,25.10,14.40,6.30,99.90,519217,55,20958,-56
2019-12-20 20:37:18,28.63,14.20,6.30,99.90,519463,55,21064,-55
2019-12-20 20:37:49,25.13,12.83,6.30,99.90,519369,55,20896,-56
2019-12-20 20:38:20,28.12,13.68,6.30,99.90,519343,55,21025,-57
2019-12-20 20:38:51,23.52,12.35,6.30,99.90,519285,55,20908,-57
2019-12-20 20:39:22,25.73,12.83,6.30,99.90,519476,55,20979,-57
2019-12-20 20:39:53,26.27,13.50,6.30,99.90,519420,55,21450,-56
2019-12-20 20:40:24,23.57,12.67,6.30,99.90,519479,55,21432,-57
2019-12-20 20:40:55,18.43,11.20,6.30,99.90,519343,55,20995,-58
2019-12-20 20:41:26,18.53,10.60,6.40,99.90,519469,55,21599,-57
2019-12-20 20:41:57,18.37,11.63,6.40,99.90,519312,55,21562,-57
2019-12-20 20:42:28,17.63,10.63,6.40,99.90,519434,55,20919,-58
2019-12-20 20:42:59,17.23,10.90,6.40,99.90,519373,55,20899,-55
2019-12-20 20:43:29,18.00,12.03,6.40,99.90,519521,55,20955,-58
2019-12-20 20:44:00,22.17,12.13,6.40,99.90,519496,55,20959,-58
2019-12-20 20:44:31,17.03,11.23,6.50,99.90,519369,55,21587,-58
2019-12-20 20:45:02,20.77,11.00,6.50,99.90,519469,55,20910,-58
2019-12-20 20:45:33,22.10,11.30,6.50,99.90,519273,55,20901,-57
2019-12-20 20:46:04,19.10,11.83,6.50,99.90,519472,55,21432,-58
2019-12-20 20:46:35,18.27,10.97,6.50,99.90,519416,55,20939,-55
2019-12-20 20:47:06,18.17,11.37,6.50,99.90,519506,55,21389,-57
2019-12-20 20:47:37,20.33,11.63,6.50,99.90,519492,55,20992,-59
2019-12-20 20:48:08,20.53,11.80,6.50,99.90,519481,55,21007,-58
2019-12-20 20:48:39,20.60,11.47,6.50,99.90,519491,55,20907,-58
2019-12-20 20:49:10,17.73,10.60,6.50,99.90,519456,55,21164,-57
2019-12-20 20:49:41,16.37,10.80,6.60,99.90,519457,55,21144,-58
2019-12-20 20:50:33,14.20,9.97,6.60,99.90,519534,55,20967,-58
2019-12-20 20:51:04,20.67,11.60,6.60,99.90,471117,58,21623,-58
2019-12-20 20:51:35,19.33,11.35,6.60,99.90,519260,55,21275,-57
2019-12-20 20:52:06,21.43,10.77,6.60,99.90,519505,55,21081,-59
2019-12-20 20:52:37,16.53,10.00,6.60,99.90,519452,55,20994,-58
2019-12-20 20:53:08,18.40,10.40,6.60,99.90,519473,55,21887,-58
2019-12-20 20:53:39,12.00,6.77,6.60,99.90,519485,55,20903,-58
2019-12-20 20:54:10,16.23,9.67,6.70,99.90,519530,55,21036,-58
2019-12-20 20:54:41,16.27,8.90,6.70,99.90,519387,55,20940,-56
2019-12-20 20:55:12,13.47,8.00,6.70,99.90,519502,55,20989,-58
2019-12-20 20:55:42,13.20,8.77,6.80,99.90,519384,55,21768,-57
2019-12-20 20:56:13,14.17,8.80,6.80,99.90,519539,55,21073,-61
2019-12-20 20:56:44,14.90,8.70,6.80,99.90,519353,55,21482,-58
2019-12-20 20:57:15,14.93,9.10,6.80,99.90,519479,55,21571,-56
2019-12-20 20:57:49,15.53,8.37,6.80,99.90,519497,55,20964,-56
2019-12-20 20:58:20,15.15,7.70,6.80,99.90,519308,55,21336,-58
2019-12-20 20:58:51,14.53,8.93,6.80,99.90,519424,54,21481,-59
2019-12-20 20:59:22,16.73,8.40,6.90,99.90,519483,55,21067,-58
2019-12-20 20:59:53,11.18,6.07,6.80,99.90,519486,55,21018,-58
2019-12-20 21:00:24,14.03,8.17,6.80,99.90,519519,55,21015,-58
2019-12-20 21:00:55,11.17,7.30,6.90,99.90,519411,55,20918,-59
2019-12-20 21:01:26,10.90,7.43,6.90,99.90,519322,55,21068,-57
2019-12-20 21:01:57,13.62,8.52,6.90,99.90,519385,55,20903,-57
2019-12-20 21:02:28,13.47,8.67,6.90,99.90,519495,55,20899,-59
2019-12-20 21:02:59,12.10,6.63,6.90,99.90,519496,55,20987,-60
2019-12-20 21:03:30,10.90,7.40,6.90,99.90,519518,55,20927,-60
2019-12-20 21:04:01,8.40,4.70,6.90,99.90,519466,55,20971,-60
2019-12-20 21:04:31,12.20,7.95,6.90,99.90,519268,55,21010,-59
2019-12-20 21:05:02,11.60,7.23,6.90,99.90,519486,54,20912,-58
2019-12-20 21:05:33,13.53,7.77,6.90,99.90,519463,55,20955,-60
2019-12-20 21:06:04,13.60,7.50,6.80,99.90,519506,55,21149,-59
2019-12-20 21:06:35,10.93,7.87,6.80,99.90,519418,55,20892,-59
2019-12-20 21:07:06,12.77,7.85,6.80,99.90,519403,55,21374,-59
2019-12-20 21:07:37,10.80,7.70,6.80,99.90,519523,55,20998,-59
2019-12-20 21:08:08,12.70,8.07,6.70,99.90,519496,55,20920,-59
2019-12-20 21:08:39,11.63,7.37,6.70,99.90,519405,55,21734,-59
2019-12-20 21:09:10,11.20,7.45,6.70,99.90,519413,55,21361,-60
2019-12-20 21:09:41,12.53,7.93,6.70,99.90,519479,55,20891,-61
2019-12-20 21:10:15,12.63,8.23,6.70,99.90,519478,55,20907,-59
2019-12-20 21:10:46,14.35,7.85,6.70,99.90,519144,55,20943,-59
2019-12-20 21:11:18,12.23,8.73,6.70,99.90,519288,55,20975,-59
2019-12-20 21:11:49,18.42,10.07,6.60,99.90,519281,55,22060,-59
2019-12-20 21:12:20,14.02,8.82,6.60,99.90,519307,55,20934,-60
2019-12-20 21:12:51,14.30,9.27,6.60,99.90,519429,55,21374,-59
2019-12-20 21:13:22,13.33,8.27,6.50,99.90,519452,55,21414,-60
2019-12-20 21:13:53,16.92,9.27,6.50,99.90,519416,55,20951,-60
2019-12-20 21:14:24,12.80,8.85,6.50,99.90,519255,55,21043,-58
2019-12-20 21:14:55,16.77,10.40,6.50,99.90,519457,55,20963,-59
2019-12-20 21:15:26,14.43,9.93,6.50,99.90,487456,55,21473,-59
2019-12-20 21:15:57,15.37,9.50,6.40,99.90,519444,55,20896,-59
2019-12-20 21:16:43,14.47,9.03,6.40,99.90,519467,55,20967,-61
2019-12-20 21:17:14,17.40,8.98,6.40,99.90,519304,55,20952,-59
2019-12-20 21:17:45,13.88,9.52,6.30,99.90,519156,55,20983,-60
2019-12-20 21:18:16,12.10,8.73,6.30,99.90,519491,55,20916,-59
2019-12-20 21:18:47,16.87,9.27,6.30,99.90,519254,55,20951,-60
2019-12-20 21:19:18,13.03,8.67,6.30,99.90,519448,55,21010,-60
2019-12-20 21:19:49,14.97,8.93,6.30,99.90,519387,55,21035,-60
2019-12-20 21:20:20,14.77,9.00,6.30,99.90,519483,55,21020,-61
2019-12-20 21:20:51,14.30,9.50,6.30,99.90,519482,55,21166,-60
2019-12-20 21:21:22,13.93,9.20,6.30,99.90,519560,55,20907,-58
2019-12-20 21:21:53,14.70,9.75,6.30,99.90,519214,54,21499,-60
2019-12-20 21:22:24,14.55,10.38,6.30,99.90,519294,55,20927,-61
2019-12-20 21:22:55,16.67,11.10,6.30,99.90,519429,55,20966,-61
2019-12-20 21:23:26,14.53,10.40,6.30,99.90,519429,55,21015,-62
2019-12-20 21:23:57,16.50,10.73,6.20,99.90,519146,55,21029,-60
2019-12-20 21:24:28,20.37,11.23,6.20,99.90,519357,55,20955,-59
2019-12-20 21:24:59,19.75,11.25,6.20,99.90,519272,55,21562,-60
2019-12-20 21:25:31,15.63,11.10,6.20,99.90,519389,55,20955,-59
2019-12-20 21:26:02,19.73,10.20,6.20,99.90,471004,58,21007,-60
2019-12-20 21:26:33,16.75,10.80,6.10,99.90,519267,55,20911,-60
2019-12-20 21:27:04,14.97,10.10,6.10,99.90,519442,55,20955,-61
2019-12-20 21:27:35,15.37,11.17,6.10,99.90,519435,55,21668,-60
2019-12-20 21:28:06,18.47,11.53,6.10,99.90,519322,54,21023,-60
2019-12-20 21:28:36,14.67,9.40,6.10,99.90,519468,55,20940,-60
2019-12-20 21:29:07,17.97,9.93,6.10,99.90,519484,55,21622,-59
2019-12-20 21:29:40,17.20,10.50,6.10,99.90,519272,55,20876,-60
2019-12-20 21:30:11,16.58,10.27,6.10,99.90,519280,55,20912,-59
2019-12-20 21:30:42,18.80,11.00,6.10,99.90,519426,55,21120,-60
2019-12-20 21:31:13,14.77,10.10,6.10,99.90,519445,55,21247,-59
2019-12-20 21:31:44,16.53,9.90,6.00,99.90,519362,55,21681,-60
2019-12-20 21:32:14,16.10,8.70,6.00,99.90,519308,55,20884,-59
2019-12-20 21:32:45,16.43,10.13,6.10,99.90,519381,55,20907,-59
2019-12-20 21:33:18,17.40,8.57,6.10,99.90,519489,55,20900,-59
2019-12-20 21:33:49,12.15,7.10,6.10,99.90,519283,55,21405,-60
2019-12-20 21:34:20,13.77,9.40,6.10,99.90,519405,55,21029,-59
2019-12-20 21:34:51,15.23,8.77,6.10,99.90,519259,55,20940,-59
2019-12-20 21:35:22,13.80,9.07,6.10,99.90,519363,55,20971,-59
2019-12-20 21:35:52,14.73,10.52,6.10,99.90,519306,55,21026,-59
2019-12-20 21:36:23,15.37,10.33,6.20,99.90,519366,54,20958,-59
2019-12-20 21:36:54,18.77,10.50,6.20,99.90,519405,55,20907,-59
2019-12-20 21:37:25,13.90,9.33,6.20,99.90,519482,55,21355,-59
2019-12-20 21:37:56,14.23,9.53,6.10,99.90,519442,55,21562,-59
2019-12-20 21:38:27,16.48,11.00,6.10,99.90,519199,55,21548,-59
2019-12-20 21:38:58,17.17,10.00,6.10,99.90,519323,55,20959,-59
2019-12-20 21:39:29,14.40,9.10,6.10,99.90,519254,55,20912,-59
2019-12-20 21:40:03,15.60,10.30,6.20,99.90,519416,55,20963,-59
2019-12-20 21:40:34,21.52,13.52,6.10,99.90,519027,55,21554,-59
2019-12-20 21:41:05,16.08,10.55,6.10,99.90,519222,55,20924,-59
2019-12-20 21:41:36,14.93,11.27,6.20,99.90,519340,55,21453,-58
2019-12-20 21:42:07,17.95,11.43,6.20,99.90,519402,55,21465,-58
2019-12-20 21:42:38,14.00,10.88,6.10,99.90,519132,55,20975,-59
2019-12-20 21:43:09,18.17,11.07,6.10,99.90,519420,55,21386,-59
2019-12-20 21:43:40,16.83,10.27,6.10,99.90,519378,55,21410,-58
2019-12-20 21:44:11,19.17,10.87,6.20,99.90,519459,55,20969,-58
2019-12-20 21:44:42,15.77,11.17,6.10,99.90,519311,54,20935,-59
2019-12-20 21:45:13,16.92,10.90,6.10,99.90,519302,55,20943,-58
2019-12-20 21:45:44,15.30,10.37,6.10,99.90,519380,55,21524,-59
2019-12-20 21:46:15,15.70,10.50,6.10,99.90,519368,55,21533,-61
2019-12-20 21:46:46,18.83,10.30,6.20,99.90,519327,55,21196,-58
2019-12-20 21:47:17,16.60,10.97,6.10,99.90,519472,55,21080,-55
2019-12-20 21:47:48,16.37,11.00,6.10,99.90,519390,55,20947,-58
2019-12-20 21:48:19,17.13,10.63,6.20,99.90,519479,55,21025,-59
2019-12-20 21:48:50,17.83,11.10,6.20,99.90,519219,55,22107,-60
2019-12-20 21:49:21,19.90,12.00,6.20,99.90,519470,55,21006,-57
2019-12-20 21:49:52,15.97,11.37,6.20,99.90,519307,55,20943,-58
2019-12-20 21:50:23,16.12,10.90,6.10,99.90,519232,55,20963,-59
2019-12-20 21:50:53,18.50,10.97,6.10,99.90,519263,55,21003,-58
2019-12-20 21:51:24,19.50,12.00,6.10,99.90,519453,55,20969,-59
2019-12-20 21:51:55,17.20,11.80,6.10,99.90,519373,55,20892,-59
2019-12-20 21:52:26,20.70,13.38,6.10,99.90,519301,55,20993,-59
2019-12-20 21:52:57,17.73,11.17,6.10,99.90,519248,55,20999,-59
2019-12-20 21:53:28,16.67,11.30,6.10,99.90,519407,55,20979,-58
2019-12-20 21:53:59,20.60,11.70,6.10,99.90,519249,55,21023,-59
2019-12-20 21:54:30,19.80,10.03,6.10,99.90,519428,55,20911,-59
2019-12-20 21:55:02,15.20,10.93,6.10,99.90,519243,55,20891,-60
2019-12-20 21:55:33,18.92,12.00,6.10,99.90,519150,55,21413,-58
2019-12-20 21:56:04,21.00,13.20,6.10,99.90,519425,55,20903,-58
2019-12-20 21:56:35,18.67,12.77,6.10,99.90,519418,55,21100,-58
2019-12-20 21:57:12,17.23,11.60,6.10,99.90,519387,55,20980,-59
2019-12-20 21:57:42,16.75,12.43,6.10,99.90,519205,55,20895,-59
2019-12-20 21:58:14,18.62,12.43,6.10,99.90,519269,55,21342,-59
2019-12-20 21:58:45,19.95,12.80,6.10,99.90,519423,55,20887,-59
2019-12-20 21:59:16,21.00,12.52,6.10,99.90,519300,55,20891,-55
2019-12-20 21:59:46,19.17,12.50,6.10,99.90,519436,55,21016,-59
2019-12-20 22:00:18,21.20,13.30,6.10,99.90,519459,55,21032,-58
2019-12-20 22:00:49,23.83,13.85,6.10,99.90,519184,55,20944,-58
2019-12-20 22:01:20,19.90,14.23,6.10,99.90,519173,55,20920,-59
2019-12-20 22:01:51,25.85,15.52,6.10,99.90,519228,55,21014,-59
2019-12-20 22:02:22,19.90,13.30,6.10,99.90,519442,54,20999,-59
2019-12-20 22:02:53,21.60,12.70,6.10,99.90,519290,55,20951,-59
2019-12-20 22:03:24,18.40,12.85,6.10,99.90,519246,55,20944,-58
2019-12-20 22:03:55,23.17,13.23,6.10,99.90,519385,55,20967,-58
2019-12-20 22:04:26,18.67,12.52,6.10,99.90,519250,55,20952,-59
2019-12-20 22:04:57,20.45,13.07,6.10,99.90,519301,55,20903,-59
2019-12-20 22:05:28,21.17,13.97,6.10,99.90,519304,55,20912,-59
2019-12-20 22:05:59,19.37,12.03,6.00,99.90,519417,55,20904,-59
2019-12-20 22:06:29,18.58,12.18,6.10,99.90,519263,55,21574,-59
2019-12-20 22:07:00,22.37,13.03,6.10,99.90,519532,55,21003,-59
2019-12-20 22:07:31,19.17,12.40,6.10,99.90,519507,55,21217,-59
2019-12-20 22:08:02,15.93,9.83,6.10,99.90,519509,55,20995,-57
2019-12-20 22:08:34,20.50,12.03,6.10,99.90,519463,55,20892,-59
2019-12-20 22:09:05,17.87,11.73,6.10,99.90,519328,55,20939,-59
2019-12-20 22:09:35,20.10,11.77,6.10,99.90,519277,54,20927,-59
2019-12-20 22:10:06,19.97,12.37,6.10,99.90,519515,55,20946,-59
2019-12-20 22:10:37,19.67,12.33,6.10,99.90,519306,55,20912,-58
2019-12-20 22:11:08,19.17,12.03,6.10,99.90,519593,55,20944,-59
2019-12-20 22:11:39,22.40,12.30,6.10,99.90,519413,55,21048,-59
2019-12-20 22:12:10,15.90,11.43,6.10,99.90,519567,55,21441,-59
2019-12-20 22:12:41,17.73,12.03,6.20,99.90,519482,55,21393,-59
2019-12-20 22:13:12,19.27,12.93,6.10,99.90,519493,55,20927,-59
2019-12-20 22:13:43,18.07,12.30,6.10,99.90,519402,55,21074,-59
2019-12-20 22:14:14,19.00,13.00,6.20,99.90,519536,55,20904,-59
2019-12-20 22:14:45,18.00,11.73,6.10,99.90,519514,55,20947,-59
2019-12-20 22:15:16,19.63,12.47,6.10,99.90,519532,55,20964,-59
2019-12-20 22:15:47,19.63,12.20,6.10,99.90,519417,55,22289,-59
2019-12-20 22:16:18,15.43,9.37,6.10,99.90,519521,55,20971,-59
2019-12-20 22:16:49,17.30,10.50,6.10,99.90,519463,55,21598,-59
2019-12-20 22:17:20,17.37,10.87,6.20,99.90,519530,55,20920,-59
2019-12-20 22:17:50,16.53,11.80,6.20,99.90,519451,55,20972,-59
2019-12-20 22:18:21,15.40,9.83,6.20,99.90,519488,55,20892,-59
2019-12-20 22:18:52,14.90,9.60,6.20,99.90,519543,55,21008,-59
2019-12-20 22:19:23,16.37,10.30,6.20,99.90,519545,55,21075,-59
2019-12-20 22:19:54,11.87,7.40,6.20,99.90,519498,55,21196,-59
2019-12-20 22:20:25,14.83,8.93,6.20,99.90,519502,55,21417,-59
2019-12-20 22:20:56,13.70,8.17,6.20,99.90,519561,55,21393,-59
2019-12-20 22:21:27,12.67,7.63,6.20,99.90,519579,55,21374,-59
2019-12-20 22:21:58,14.70,8.20,6.20,99.90,519352,55,21015,-59
2019-12-20 22:22:29,12.03,7.50,6.20,99.90,519535,55,20988,-59
2019-12-20 22:23:00,13.43,7.97,6.20,99.90,519508,55,20959,-59
2019-12-20 22:23:31,11.20,7.33,6.30,99.90,519493,55,20960,-59
2019-12-20 22:24:02,11.20,5.70,6.20,99.90,519440,55,20912,-59
2019-12-20 22:24:33,12.23,7.27,6.20,99.90,519525,55,20927,-59
2019-12-20 22:25:04,11.30,7.40,6.30,99.90,519474,55,21138,-59
2019-12-20 22:25:35,9.67,6.37,6.20,99.90,519318,55,21015,-59
2019-12-20 22:26:05,9.60,6.80,6.30,99.90,519428,55,21678,-59
2019-12-20 22:26:36,8.68,6.15,6.30,99.90,519320,55,20967,-59
2019-12-20 22:27:07,9.23,7.30,6.30,99.90,519491,55,21492,-59
2019-12-20 22:27:39,13.18,7.80,6.30,99.90,519288,55,21556,-59
2019-12-20 22:28:10,11.52,7.28,6.30,99.90,519258,55,20915,-59
2019-12-20 22:28:41,8.45,6.25,6.20,99.90,519300,55,20955,-59
2019-12-20 22:29:12,10.25,6.90,6.20,99.90,519476,55,20915,-59
2019-12-20 22:29:43,11.50,7.50,6.20,99.90,519339,55,20903,-59
2019-12-20 22:30:14,9.97,7.03,6.20,99.90,519479,55,20944,-59
2019-12-20 22:30:45,10.90,7.33,6.20,99.90,519419,55,21019,-59
2019-12-20 22:31:16,8.70,6.03,6.20,99.90,519504,55,20991,-58
2019-12-20 22:31:47,10.13,5.90,6.30,99.90,519509,55,20944,-59
2019-12-20 22:32:18,5.53,3.50,6.30,99.90,519468,55,20999,-59
2019-12-20 22:32:49,7.00,5.10,6.30,99.90,519428,55,21059,-59
2019-12-20 22:33:20,8.82,5.35,6.30,99.90,519360,55,21366,-59
2019-12-20 22:33:51,10.73,5.97,6.30,99.90,519542,55,21035,-59
2019-12-20 22:34:22,6.90,3.60,6.30,99.90,519523,55,21833,-59
2019-12-20 22:34:53,9.43,3.57,6.30,99.90,519425,55,21039,-59
2019-12-20 22:35:24,6.53,3.90,6.30,99.90,519503,55,21011,-59
2019-12-20 22:35:55,6.87,4.47,6.30,99.90,519484,55,20903,-59
2019-12-20 22:36:26,6.87,4.50,6.30,99.90,519483,55,20983,-59
2019-12-20 22:36:57,6.73,4.77,6.30,99.90,519470,55,21085,-59
2019-12-20 22:37:28,5.22,3.20,6.30,99.90,519432,55,21050,-59
2019-12-20 22:37:59,6.83,3.57,6.20,99.90,519491,55,20952,-60
2019-12-20 22:38:30,10.70,6.20,6.30,99.90,519481,55,20932,-59
2019-12-20 22:39:01,50.47,27.67,6.30,99.90,519445,55,20979,-59
2019-12-20 22:39:32,16.47,9.90,6.30,99.90,519519,55,21397,-60
2019-12-20 22:40:03,6.90,4.23,6.20,99.90,519524,55,21386,-59
2019-12-20 22:40:34,22.15,13.32,6.20,99.90,519373,55,21399,-59
2019-12-20 22:41:04,8.20,5.47,6.20,99.90,519427,55,20987,-59
2019-12-20 22:41:36,16.60,11.10,6.20,99.90,519329,55,20939,-59
2019-12-20 22:42:07,7.27,2.90,6.20,99.90,519482,55,20960,-59
2019-12-20 22:42:38,145.40,72.63,6.20,99.90,519495,55,20951,-59
2019-12-20 22:43:09,5.40,2.72,6.30,99.90,519282,55,21094,-59
2019-12-20 22:43:40,9.37,4.97,6.20,99.90,519484,55,20991,-59
2019-12-20 22:44:11,45.55,24.80,6.20,99.90,519452,55,21050,-59
2019-12-20 22:44:42,2.80,1.50,6.20,99.90,519472,55,20947,-58
2019-12-20 22:45:13,3.50,1.50,6.20,99.90,519421,55,21478,-59
2019-12-20 22:45:43,3.83,1.60,6.20,99.90,519330,55,21497,-59
2019-12-20 22:46:14,3.83,2.40,6.20,99.90,519505,55,20980,-58
2019-12-20 22:46:45,3.13,1.63,6.10,99.90,519381,55,20900,-59
2019-12-20 22:47:16,2.77,0.73,6.10,99.90,519414,55,21394,-59
2019-12-20 22:47:48,1.83,1.23,6.10,99.90,519495,55,22105,-59
2019-12-20 22:48:19,2.47,1.33,6.10,99.90,519406,55,21402,-59
2019-12-20 22:48:49,2.43,1.30,6.10,99.90,519451,54,21019,-59
2019-12-20 22:49:20,1.77,1.00,6.10,99.90,519465,55,20951,-58
2019-12-20 22:49:51,2.73,1.30,6.10,99.90,519467,55,20947,-59
2019-12-20 22:50:22,6.07,1.20,6.10,99.90,519530,55,20927,-58
2019-12-20 22:50:53,2.30,1.20,6.00,99.90,519497,55,20955,-59
2019-12-20 22:51:24,3.27,1.30,6.00,99.90,519398,55,21414,-58
2019-12-20 22:51:55,1.83,1.00,6.00,99.90,519312,55,20939,-60
2019-12-20 22:52:26,3.43,1.00,6.00,99.90,519540,55,20894,-59
2019-12-20 22:52:57,2.15,0.80,6.00,99.90,519314,55,20943,-59
2019-12-20 22:53:28,2.23,1.00,6.00,99.90,519423,55,20951,-59
2019-12-20 22:53:59,1.20,0.67,6.00,99.90,519429,55,20967,-59
2019-12-20 22:54:30,3.87,0.80,6.00,99.90,519516,55,21616,-59
2019-12-20 22:55:01,1.53,0.90,6.00,99.90,519474,55,20896,-59
2019-12-20 22:55:32,1.50,0.57,6.00,99.90,519347,55,20920,-59
2019-12-20 22:56:03,0.87,0.60,6.00,99.90,519492,55,20967,-59
2019-12-20 22:56:34,1.17,0.87,6.00,99.90,519541,55,20950,-59
2019-12-20 22:57:04,2.37,0.97,6.00,99.90,519475,55,22086,-59
2019-12-20 22:57:35,1.63,0.83,5.90,99.90,519422,55,21529,-58
2019-12-20 22:58:06,2.13,0.90,5.90,99.90,519505,55,21382,-58
2019-12-20 22:58:37,1.00,0.70,5.90,99.90,519514,55,21366,-59
2019-12-20 22:59:08,1.30,0.70,5.90,99.90,519524,55,21358,-59
2019-12-20 22:59:39,3.73,0.77,5.90,99.90,519404,55,21422,-59
2019-12-20 23:00:11,0.60,0.40,5.90,99.90,519555,55,21051,-58
2019-12-20 23:00:42,1.25,0.60,5.90,99.90,519284,55,20995,-59
2019-12-20 23:01:13,2.03,0.77,5.90,99.90,519297,55,20948,-59
2019-12-20 23:01:44,1.87,0.70,5.90,99.90,519336,55,20923,-59
2019-12-20 23:02:15,1.10,0.50,5.80,99.90,519478,55,20923,-58
2019-12-20 23:02:46,2.10,0.67,5.80,99.90,519525,55,20915,-59
2019-12-20 23:03:17,2.37,0.80,5.80,99.90,519447,55,20907,-59
2019-12-20 23:03:48,3.92,1.00,5.80,99.90,519307,55,20892,-59
2019-12-20 23:04:19,3.50,0.80,5.80,99.90,519553,55,20952,-59
2019-12-20 23:04:50,1.80,0.80,5.80,99.90,519528,55,20936,-59
2019-12-20 23:05:21,1.20,0.47,5.80,99.90,519499,55,20939,-59
2019-12-20 23:05:53,1.00,0.30,5.80,99.90,519421,55,22095,-58
2019-12-20 23:06:24,1.12,0.50,5.80,99.90,519340,55,20939,-59
2019-12-20 23:06:54,1.37,0.63,5.80,99.90,519485,55,21558,-59
2019-12-20 23:07:25,1.93,0.40,5.80,99.90,519461,55,21457,-58
2019-12-20 23:07:56,0.83,0.50,5.70,99.90,519363,55,21031,-59
2019-12-20 23:08:27,1.23,0.43,5.70,99.90,519526,55,20955,-58
2019-12-20 23:08:58,2.27,0.60,5.70,99.90,519513,55,20891,-60
2019-12-20 23:09:29,0.63,0.47,5.70,99.90,519563,55,21573,-59
2019-12-20 23:10:00,0.77,0.43,5.70,99.90,519416,55,20887,-59
2019-12-20 23:10:31,1.33,0.60,5.70,99.90,519370,55,20980,-59
2019-12-20 23:11:02,2.67,0.40,5.70,99.90,519522,55,20919,-59
2019-12-20 23:11:33,3.83,0.60,5.70,99.90,519305,55,21015,-58
2019-12-20 23:12:04,0.93,0.40,5.60,99.90,519440,55,21019,-59
2019-12-20 23:12:35,1.98,0.50,5.60,99.90,519209,55,20939,-58
2019-12-20 23:13:06,1.47,0.50,5.60,99.90,519521,55,20951,-58
2019-12-20 23:13:37,2.07,0.37,5.70,99.90,519469,55,21052,-58
2019-12-20 23:14:09,1.37,0.32,5.60,99.90,519318,55,20971,-59
2019-12-20 23:14:39,1.83,0.60,5.60,99.90,519479,55,20911,-59
2019-12-20 23:15:10,0.93,0.43,5.60,99.90,519550,55,20999,-59
2019-12-20 23:15:41,0.97,0.43,5.60,99.90,519480,55,20959,-59
2019-12-20 23:16:12,0.60,0.40,5.60,99.90,519376,54,21126,-59
2019-12-20 23:16:43,1.60,0.60,5.60,99.90,519523,55,20955,-59
2019-12-20 23:17:14,2.70,0.70,5.60,99.90,519537,55,21326,-58
2019-12-20 23:17:45,2.03,0.60,5.60,99.90,519548,55,20911,-58
2019-12-20 23:18:16,2.17,0.60,5.50,99.90,519443,55,20964,-58
2019-12-20 23:18:47,1.30,0.50,5.50,99.90,519505,55,20952,-58
2019-12-20 23:19:18,1.77,0.40,5.50,99.90,519472,55,21167,-58
2019-12-20 23:19:49,0.60,0.40,5.50,99.90,519539,55,21434,-58
2019-12-20 23:20:20,1.53,0.50,5.50,99.90,519477,55,20900,-58
2019-12-20 23:20:51,1.40,0.63,5.50,99.90,519479,55,21414,-59
2019-12-20 23:21:22,1.37,0.80,5.50,99.90,519538,55,21572,-59
2019-12-20 23:21:53,2.40,0.60,5.50,99.90,519458,55,20971,-59
2019-12-20 23:22:24,2.43,0.50,5.40,99.90,519384,55,20924,-59
2019-12-20 23:22:54,1.70,0.43,5.40,99.90,519406,55,20964,-59
2019-12-20 23:23:25,1.87,0.70,5.50,99.90,519474,55,21721,-59
2019-12-20 23:23:56,1.67,0.70,5.40,99.90,519396,55,21275,-59
2019-12-20 23:24:27,1.27,0.60,5.40,99.90,519453,55,20899,-59
2019-12-20 23:24:58,2.33,0.67,5.40,99.90,519494,55,20908,-58
2019-12-20 23:25:29,1.50,0.70,5.40,99.90,519387,55,20970,-59
2019-12-20 23:26:00,1.70,0.63,5.40,99.90,519477,55,21357,-58
2019-12-20 23:26:31,3.00,0.50,5.40,99.90,519292,55,21446,-59
2019-12-20 23:27:02,0.37,0.30,5.40,99.90,519431,55,21450,-59
2019-12-20 23:27:33,3.12,1.05,5.40,99.90,519286,55,21382,-58
2019-12-20 23:28:04,1.97,0.50,5.40,99.90,519484,55,20947,-58
2019-12-20 23:28:35,0.80,0.40,5.40,99.90,519448,54,20944,-59
2019-12-20 23:29:06,0.87,0.80,5.40,99.90,519537,55,20903,-59
2019-12-20 23:29:37,1.20,0.50,5.40,99.90,519397,55,22055,-58
2019-12-20 23:30:08,1.00,0.60,5.40,99.90,519521,55,21358,-59
2019-12-20 23:30:39,2.03,0.70,5.40,99.90,519448,55,21386,-59
2019-12-20 23:31:09,1.70,0.80,5.40,99.90,519433,55,21446,-59
2019-12-20 23:31:40,1.50,0.43,5.30,99.90,519376,55,21401,-58
2019-12-20 23:32:11,1.20,0.60,5.30,99.90,519539,55,20960,-59
2019-12-20 23:32:42,0.93,0.50,5.30,99.90,519310,55,20985,-58
2019-12-20 23:33:13,0.93,0.50,5.30,99.90,519441,55,20968,-58
2019-12-20 23:33:44,0.83,0.53,5.30,99.90,519419,55,20964,-58
2019-12-20 23:34:15,0.60,0.30,5.30,99.90,519510,55,21050,-58
2019-12-20 23:34:46,1.47,0.60,5.30,99.90,519370,55,20963,-59
2019-12-20 23:35:17,2.63,0.60,5.30,99.90,519419,55,20968,-58
2019-12-20 23:35:48,1.10,0.47,5.30,99.90,519434,55,20895,-58
2019-12-20 23:36:19,4.50,0.60,5.30,99.90,519517,55,21001,-58
2019-12-20 23:36:50,0.20,0.20,5.30,99.90,519468,55,20952,-58
2019-12-20 23:37:21,0.97,0.60,5.30,99.90,519498,55,20939,-58
2019-12-20 23:37:52,1.00,0.63,5.30,99.90,519439,55,21457,-58
2019-12-20 23:38:22,1.20,0.70,5.30,99.90,519488,55,21399,-58
2019-12-20 23:38:53,1.63,0.63,5.30,99.90,519481,55,21398,-58
2019-12-20 23:39:24,0.40,0.30,5.30,99.90,519412,55,21445,-58
2019-12-20 23:39:55,1.50,0.50,5.30,99.90,519425,55,21613,-59
2019-12-20 23:40:26,2.57,0.63,5.30,99.90,519365,55,20952,-58
2019-12-20 23:40:57,1.20,0.60,5.30,99.90,519421,55,20935,-58
2019-12-20 23:41:28,1.23,0.60,5.30,99.90,519373,55,20932,-58
2019-12-20 23:41:59,1.17,0.50,5.30,99.90,519507,55,21039,-59
2019-12-20 23:42:30,1.53,0.60,5.30,99.90,519497,55,20943,-58
2019-12-20 23:43:01,0.93,0.70,5.20,99.90,519375,55,20947,-59
2019-12-20 23:43:32,1.23,0.70,5.30,99.90,519455,55,20935,-59
2019-12-20 23:44:03,2.63,0.60,5.30,99.90,519497,55,20892,-58
2019-12-20 23:44:34,2.45,0.70,5.30,99.90,519343,55,20896,-58
2019-12-20 23:45:05,0.77,0.57,5.30,99.90,519496,55,21465,-59
2019-12-20 23:45:36,0.93,0.50,5.20,99.90,519345,55,21649,-58
2019-12-20 23:46:07,0.93,0.60,5.20,99.90,519455,55,21231,-59
2019-12-20 23:46:37,2.97,0.60,5.20,99.90,519464,55,20940,-59
2019-12-20 23:47:08,1.00,0.50,5.20,99.90,519502,55,21015,-58
2019-12-20 23:47:39,2.07,0.60,5.20,99.90,519447,55,20975,-58
2019-12-20 23:48:10,0.70,0.60,5.20,99.90,519461,55,20984,-58
2019-12-20 23:48:41,1.60,0.57,5.20,99.90,519452,55,21706,-58
2019-12-20 23:49:12,0.20,0.20,5.20,99.90,519474,55,20983,-58
2019-12-20 23:49:43,0.67,0.40,5.20,99.90,519358,55,21168,-58
2019-12-20 23:50:14,1.27,0.57,5.20,99.90,519478,55,21027,-59
2019-12-20 23:50:45,1.97,0.50,5.20,99.90,519509,55,20936,-58
2019-12-20 23:51:16,0.40,0.40,5.20,99.90,519566,55,20900,-58
2019-12-20 23:51:47,2.53,1.03,5.20,99.90,519410,55,20915,-59
2019-12-20 23:52:18,0.70,0.43,5.20,99.90,519523,55,21076,-58
2019-12-20 23:52:49,1.40,0.60,5.10,99.90,519450,55,20983,-58
2019-12-20 23:53:20,0.70,0.50,5.10,99.90,519508,55,20888,-58
2019-12-20 23:53:51,2.60,0.57,5.10,99.90,519354,55,21715,-59
2019-12-20 23:54:21,1.10,0.50,5.10,99.90,519538,55,21398,-58
2019-12-20 23:54:52,0.60,0.40,5.10,99.90,519463,55,21386,-58
2019-12-20 23:55:23,1.27,0.53,5.10,99.90,519347,55,22046,-58
2019-12-20 23:55:54,2.60,0.90,5.00,99.90,519298,55,21446,-59
2019-12-20 23:56:25,2.63,0.70,5.00,99.90,519541,55,20998,-59
2019-12-20 23:56:56,2.17,0.60,5.00,99.90,519487,55,20974,-58
2019-12-20 23:57:27,0.90,0.60,5.00,99.90,519530,55,20951,-58
2019-12-20 23:57:58,4.43,0.60,5.00,99.90,519196,55,20967,-58
2019-12-20 23:58:29,2.40,0.67,5.00,99.90,519560,55,20935,-59
2019-12-20 23:59:00,1.33,0.70,5.00,99.90,519585,55,20904,-60
2019-12-20 23:59:31,1.70,0.70,5.00,99.90,519583,55,20955,-59