2019-12-20 00:00:30,10.57,6.90,4.90,99.90,458225,60,20962,-68
2019-12-20 00:01:19,9.93,7.68,4.90,99.90,458367,60,21065,-69
2019-12-20 00:02:09,8.75,7.20,4.80,99.90,458357,60,21099,-71
2019-12-20 00:02:58,11.70,6.78,4.80,99.90,458159,60,20989,-69
2019-12-20 00:03:38,12.75,7.85,4.80,99.90,458271,60,21317,-70
2019-12-20 00:04:09,12.05,6.72,4.80,99.90,503634,56,20918,-70
2019-12-20 00:04:40,13.60,7.50,4.80,99.90,503404,56,21017,-70
2019-12-20 00:05:11,9.18,7.50,4.80,99.90,503423,56,21229,-69
2019-12-20 00:06:13,14.35,7.70,4.80,99.90,503469,56,20969,-71
2019-12-20 00:07:03,9.95,6.60,4.80,99.90,503483,56,20978,-70
2019-12-20 00:07:49,11.02,7.25,4.80,99.90,458250,60,20970,-69
2019-12-20 00:08:20,10.45,7.47,4.80,99.90,503626,56,20867,-70
2019-12-20 00:08:51,10.40,7.50,4.80,99.90,503468,56,20954,-70
2019-12-20 00:10:22,13.70,7.60,4.80,99.90,503378,56,20926,-69
2019-12-20 00:10:52,8.95,6.60,4.80,99.90,503533,56,21073,-71
2019-12-20 00:11:23,9.10,6.72,4.70,99.90,503423,56,21238,-71
2019-12-20 00:11:54,10.82,6.87,4.70,99.90,503522,56,21273,-71
2019-12-20 00:12:25,10.27,8.07,4.70,99.90,503254,56,21273,-70
2019-12-20 00:12:56,13.10,7.85,4.80,99.90,503525,56,21436,-71
2019-12-20 00:13:27,23.95,7.93,4.80,99.90,503385,56,20915,-70
2019-12-20 00:13:58,16.02,8.55,4.80,99.90,503582,56,20962,-71
2019-12-20 00:14:29,10.48,7.82,4.80,99.90,503523,56,20963,-71
2019-12-20 00:15:00,16.58,7.72,4.80,99.90,503490,56,20934,-69
2019-12-20 00:15:31,12.63,8.10,4.90,99.90,503453,56,20903,-71
2019-12-20 00:16:02,12.85,8.27,4.90,99.90,503572,56,20919,-70
2019-12-20 00:16:33,14.90,8.18,4.90,99.90,503507,56,20974,-71
2019-12-20 00:17:04,11.50,7.97,4.90,99.90,503466,56,20910,-70
2019-12-20 00:17:35,14.98,8.48,4.90,99.90,503509,56,20918,-70
2019-12-20 00:18:05,16.20,9.00,5.00,99.90,503527,56,20934,-69
2019-12-20 00:18:36,12.80,8.48,5.00,99.90,503601,56,20918,-70
2019-12-20 00:19:07,13.70,7.97,5.00,99.90,503469,56,20922,-70
2019-12-20 00:19:38,11.23,7.93,5.00,99.90,503468,56,20914,-70
2019-12-20 00:20:09,16.25,8.90,5.00,99.90,503433,56,20977,-70
2019-12-20 00:20:44,11.85,8.30,5.00,99.90,503530,56,20983,-71
2019-12-20 00:21:15,10.88,8.07,5.00,99.90,503482,56,21765,-70
2019-12-20 00:21:46,15.73,8.48,5.00,99.90,503604,56,20883,-70
2019-12-20 00:22:17,14.90,8.48,5.00,99.90,503325,56,20978,-69
2019-12-20 00:22:47,14.40,8.15,5.00,99.90,503560,56,20886,-70
2019-12-20 00:23:18,12.50,8.32,5.10,99.90,503466,56,20950,-71
2019-12-20 00:23:49,12.82,8.15,5.10,99.90,503530,56,20921,-70
2019-12-20 00:24:20,12.00,8.25,5.10,99.90,503491,56,21233,-72
2019-12-20 00:24:51,15.15,8.77,5.10,99.90,503586,56,21174,-71
2019-12-20 00:25:22,11.98,7.90,5.10,99.90,503418,56,21253,-69
2019-12-20 00:25:53,12.27,7.87,5.10,99.90,503571,56,21226,-70
2019-12-20 00:26:24,11.43,7.97,5.10,99.90,503507,56,21264,-70
2019-12-20 00:26:55,18.73,8.50,5.10,99.90,503520,56,21274,-71
2019-12-20 00:27:26,11.77,7.53,5.10,99.90,503516,56,20939,-71
2019-12-20 00:27:57,14.98,8.80,5.10,99.90,503533,56,20922,-70
2019-12-20 00:28:28,12.25,8.07,5.10,99.90,503505,56,20950,-70
2019-12-20 00:28:59,16.52,7.80,5.10,99.90,503563,56,20919,-70
2019-12-20 00:29:30,11.43,7.80,5.10,99.90,503308,56,20934,-71
2019-12-20 00:30:00,10.90,8.05,5.10,99.90,503515,56,20906,-70
2019-12-20 00:30:31,11.98,8.02,5.10,99.90,503496,56,20930,-71
2019-12-20 00:31:02,14.02,8.13,5.10,99.90,503431,56,20953,-70
2019-12-20 00:31:33,13.82,8.32,5.10,99.90,503425,56,21006,-70
2019-12-20 00:32:04,11.15,8.07,5.10,99.90,503473,56,21015,-70
2019-12-20 00:32:35,11.57,8.30,5.10,99.90,503354,56,20942,-70
2019-12-20 00:33:06,10.75,7.78,5.10,99.90,503536,56,20918,-70
2019-12-20 00:33:37,16.37,9.00,5.10,99.90,503408,56,21021,-71
2019-12-20 00:34:08,10.27,8.00,5.10,99.90,503490,56,20926,-70
2019-12-20 00:34:39,19.08,7.97,5.10,99.90,503480,56,20974,-71
2019-12-20 00:35:10,11.57,7.82,5.10,99.90,503486,56,20985,-69
2019-12-20 00:35:41,13.88,8.13,5.10,99.90,503404,56,20981,-70
2019-12-20 00:36:12,13.25,8.27,5.10,99.90,503548,56,20918,-70
2019-12-20 00:36:42,16.52,8.50,5.10,99.90,503543,56,20930,-71
2019-12-20 00:37:13,15.65,8.60,5.10,99.90,503454,56,20891,-71
2019-12-20 00:37:44,13.00,7.95,5.10,99.90,503441,56,21199,-71
2019-12-20 00:38:15,14.98,8.18,5.10,99.90,503559,56,20926,-71
2019-12-20 00:38:46,14.93,7.95,5.20,99.90,503566,56,20930,-70
2019-12-20 00:39:17,14.05,8.02,5.20,99.90,503491,56,20926,-71
2019-12-20 00:39:48,14.10,8.15,5.20,99.90,503463,56,20915,-71
2019-12-20 00:40:19,12.15,7.85,5.20,99.90,503585,56,21253,-71
2019-12-20 00:40:50,12.05,8.02,5.20,99.90,503542,56,21197,-70
2019-12-20 00:41:21,15.27,8.68,5.20,99.90,503399,56,21288,-70
2019-12-20 00:41:52,11.90,8.18,5.20,99.90,503513,56,21210,-70
2019-12-20 00:42:23,14.27,8.48,5.20,99.90,503263,56,21305,-71
2019-12-20 00:42:54,14.90,8.65,5.20,99.90,503569,56,21285,-70
2019-12-20 00:43:25,13.45,8.20,5.20,99.90,503546,56,20926,-71
2019-12-20 00:43:56,17.15,8.93,5.20,99.90,503498,56,20886,-70
2019-12-20 00:44:26,10.57,7.65,5.10,99.90,503538,56,20982,-70
2019-12-20 00:44:57,13.35,8.10,5.10,99.90,503583,56,20906,-72
2019-12-20 00:45:28,12.98,8.32,5.10,99.90,503456,56,20915,-71
2019-12-20 00:45:59,11.20,7.95,5.10,99.90,503471,56,20931,-70
2019-12-20 00:46:30,15.65,8.63,5.10,99.90,503484,56,20930,-70
2019-12-20 00:47:01,15.43,8.40,5.10,99.90,503518,56,20929,-70
2019-12-20 00:47:32,14.35,8.45,5.10,99.90,503486,56,20943,-70
2019-12-20 00:48:03,14.13,7.68,5.10,99.90,503509,56,20934,-69
2019-12-20 00:48:34,11.95,8.23,5.10,99.90,503518,56,20930,-70
2019-12-20 00:49:05,13.57,8.50,5.10,99.90,503490,56,20919,-70
2019-12-20 00:49:36,11.93,8.20,5.10,99.90,503474,56,20945,-71
2019-12-20 00:50:07,14.32,8.18,5.10,99.90,503490,56,21176,-72
2019-12-20 00:50:38,11.65,8.45,5.10,99.90,503556,56,21003,-71
2019-12-20 00:51:09,11.88,7.90,5.10,99.90,503462,56,20906,-70
2019-12-20 00:51:39,12.68,7.85,5.10,99.90,503424,56,20997,-72
2019-12-20 00:52:10,14.50,8.48,5.10,99.90,503354,56,20963,-70
2019-12-20 00:52:41,15.02,8.32,5.10,99.90,503405,56,21201,-70
2019-12-20 00:53:12,14.87,8.20,5.00,99.90,503478,56,20982,-70
2019-12-20 00:53:43,12.77,7.95,5.00,99.90,503449,56,20950,-71
2019-12-20 00:54:14,15.40,7.95,5.00,99.90,503451,56,20970,-70
2019-12-20 00:54:45,11.68,8.45,5.00,99.90,503537,56,21241,-71
2019-12-20 00:55:16,15.05,8.10,5.00,99.90,503448,56,21242,-70
2019-12-20 00:55:47,9.68,7.20,5.00,99.90,503549,56,20930,-70
2019-12-20 00:56:18,13.65,8.43,5.00,99.90,503528,56,20979,-70
2019-12-20 00:56:49,11.93,7.75,5.00,99.90,503518,56,20946,-71
2019-12-20 00:57:20,9.90,7.72,5.10,99.90,503437,56,20953,-71
2019-12-20 00:57:51,10.45,7.57,5.00,99.90,503519,56,21013,-70
2019-12-20 00:58:22,14.77,8.43,5.10,99.90,503498,56,20946,-71
2019-12-20 00:58:52,18.35,8.98,5.10,99.90,503528,56,20930,-70
2019-12-20 00:59:23,12.05,8.18,5.10,99.90,503452,56,21001,-70
2019-12-20 00:59:54,12.65,8.07,5.10,99.90,503549,56,20902,-71
2019-12-20 01:00:25,17.65,8.93,5.10,99.90,503417,56,21002,-70
2019-12-20 01:00:56,12.90,8.80,5.10,99.90,503417,56,20970,-71
2019-12-20 01:01:27,10.95,7.18,5.10,99.90,503358,56,20966,-70
2019-12-20 01:01:58,12.10,8.05,5.10,99.90,503440,56,20950,-69
2019-12-20 01:02:29,13.48,8.43,5.10,99.90,503291,56,21015,-70
2019-12-20 01:03:00,13.07,9.18,5.10,99.90,503516,56,20903,-70
2019-12-20 01:03:31,16.00,8.45,5.10,99.90,503475,56,20982,-71
2019-12-20 01:04:02,13.13,8.18,5.10,99.90,503541,56,20978,-71
2019-12-20 01:04:33,15.27,7.72,5.10,99.90,503489,56,20938,-70
2019-12-20 01:05:04,12.93,8.90,5.10,99.90,503497,56,21148,-71
2019-12-20 01:05:35,12.50,8.25,5.10,99.90,503550,56,20898,-71
2019-12-20 01:06:05,16.73,8.40,5.10,99.90,503517,56,20962,-70
2019-12-20 01:06:36,12.25,7.72,5.10,99.90,503510,56,20914,-70
2019-12-20 01:07:07,11.15,8.70,5.00,99.90,503450,56,20939,-69
2019-12-20 01:07:38,13.77,8.35,5.00,99.90,503506,56,20910,-70
2019-12-20 01:08:09,13.25,8.13,5.00,99.90,503605,56,20910,-71
2019-12-20 01:08:40,11.90,8.15,5.00,99.90,503528,56,21214,-70
2019-12-20 01:09:11,19.45,8.57,5.00,99.90,503485,56,21289,-72
2019-12-20 01:09:42,12.90,8.13,5.00,99.90,503442,56,21205,-71
2019-12-20 01:10:13,13.18,7.93,5.00,99.90,503516,56,21319,-70
2019-12-20 01:10:44,13.88,7.50,5.00,99.90,503215,56,21303,-70
2019-12-20 01:11:15,10.85,7.65,5.00,99.90,503410,56,21280,-70
2019-12-20 01:11:46,9.80,7.30,5.00,99.90,503513,56,21696,-71
2019-12-20 01:12:17,12.23,7.70,5.00,99.90,503203,56,20934,-71
2019-12-20 01:12:48,13.62,7.87,5.00,99.90,503481,56,20970,-70
2019-12-20 01:13:18,17.02,8.02,5.00,99.90,503351,56,20941,-69
2019-12-20 01:13:49,15.13,8.65,5.00,99.90,503467,56,20902,-70
2019-12-20 01:14:20,12.85,8.40,5.00,99.90,503446,56,20946,-70
2019-12-20 01:14:51,12.02,7.37,5.00,99.90,503539,56,20919,-71
2019-12-20 01:15:22,13.07,8.07,5.00,99.90,503334,56,21009,-71
2019-12-20 01:15:53,14.00,8.15,5.00,99.90,503502,56,20922,-71
2019-12-20 01:16:24,10.40,7.37,5.00,99.90,503482,56,20954,-71
2019-12-20 01:16:55,11.38,7.90,5.00,99.90,503491,56,20942,-70
2019-12-20 01:17:26,10.15,7.75,5.00,99.90,503366,56,20938,-72
2019-12-20 01:17:57,11.65,7.55,5.00,99.90,503580,56,21037,-70
2019-12-20 01:18:28,11.70,7.85,5.00,99.90,503502,56,20994,-69
2019-12-20 01:18:59,13.88,8.05,5.00,99.90,503455,56,20994,-70
2019-12-20 01:19:30,14.82,8.10,5.10,99.90,503395,56,20935,-70
2019-12-20 01:20:01,12.98,7.90,5.00,99.90,503403,56,20955,-70
2019-12-20 01:20:31,11.32,7.45,5.10,99.90,503444,56,20906,-70
2019-12-20 01:21:02,11.80,7.53,5.00,99.90,503400,56,20986,-70
2019-12-20 01:21:33,9.60,7.62,5.10,99.90,503405,56,20927,-71
2019-12-20 01:22:04,16.77,8.13,5.00,99.90,503360,56,20910,-70
2019-12-20 01:22:35,18.35,8.77,5.00,99.90,503281,56,20990,-71
2019-12-20 01:23:06,12.95,8.43,5.00,99.90,503419,56,20934,-71
2019-12-20 01:23:37,11.45,7.80,5.00,99.90,503414,56,20906,-69
2019-12-20 01:24:08,13.00,7.95,5.00,99.90,503480,56,21002,-71
2019-12-20 01:24:39,12.95,8.15,5.00,99.90,503435,56,20970,-70
2019-12-20 01:25:10,13.18,7.65,5.00,99.90,503465,56,20935,-69
2019-12-20 01:25:41,12.95,7.68,5.00,99.90,503364,56,21052,-70
2019-12-20 01:26:12,11.40,7.97,5.00,99.90,503445,56,21006,-71
2019-12-20 01:26:43,12.43,7.78,5.00,99.90,503559,56,20919,-70
2019-12-20 01:27:14,8.93,7.18,5.00,99.90,503422,56,20990,-70
2019-12-20 01:27:44,12.40,7.75,5.00,99.90,503450,56,20951,-70
2019-12-20 01:28:15,12.50,7.28,5.00,99.90,503553,56,20923,-71
2019-12-20 01:28:46,9.43,7.57,5.00,99.90,503515,56,20890,-70
2019-12-20 01:29:17,10.60,7.57,5.00,99.90,503392,56,21248,-72
2019-12-20 01:29:48,10.88,7.25,5.00,99.90,503456,56,21161,-71
2019-12-20 01:30:19,12.55,8.02,5.00,99.90,503497,56,20914,-69
2019-12-20 01:30:50,11.45,7.80,5.10,99.90,503517,56,20970,-70
2019-12-20 01:31:21,12.30,7.95,5.00,99.90,503371,56,20981,-70
2019-12-20 01:31:52,13.30,7.85,5.10,99.90,503524,56,21246,-70
2019-12-20 01:32:23,11.20,7.90,5.00,99.90,503151,56,21340,-71
2019-12-20 01:32:54,11.52,7.80,5.00,99.90,503485,56,21178,-70
2019-12-20 01:33:25,12.05,8.07,5.00,99.90,503434,56,21317,-70
2019-12-20 01:33:56,10.27,7.87,5.00,99.90,503440,56,20907,-70
2019-12-20 01:34:27,9.88,7.53,5.00,99.90,503438,56,20895,-70
2019-12-20 01:34:57,19.35,8.27,4.90,99.90,503561,56,20895,-72
2019-12-20 01:35:28,10.15,7.72,4.90,99.90,503497,56,20922,-70
2019-12-20 01:35:59,10.98,7.47,4.90,99.90,503597,56,20883,-70
2019-12-20 01:36:30,17.20,8.18,4.90,99.90,503484,56,20946,-70
2019-12-20 01:37:01,14.82,7.57,4.90,99.90,503518,56,20898,-70
2019-12-20 01:37:32,13.02,8.25,4.90,99.90,503416,56,20946,-70
2019-12-20 01:38:41,17.65,8.18,4.90,99.90,503472,56,20883,-71
2019-12-20 01:39:12,10.60,6.80,4.80,99.90,503506,56,21237,-70
2019-12-20 01:39:43,15.23,8.23,4.80,99.90,503555,56,20950,-71
2019-12-20 01:40:14,14.20,8.13,4.80,99.90,503429,56,20914,-70
2019-12-20 01:40:45,14.45,8.40,4.80,99.90,503522,56,20931,-71
2019-12-20 01:41:16,14.80,7.60,4.80,99.90,503420,56,21233,-70
2019-12-20 01:41:47,10.75,7.55,4.80,99.90,503554,56,21205,-71
2019-12-20 01:42:18,13.52,8.23,4.80,99.90,503117,56,21293,-71
2019-12-20 01:42:49,13.68,8.05,4.80,99.90,503538,56,21198,-70
2019-12-20 01:43:20,14.30,8.02,4.80,99.90,503519,56,20922,-71
2019-12-20 01:43:51,11.48,8.05,4.80,99.90,503488,56,20883,-69
2019-12-20 01:44:22,11.93,8.05,4.80,99.90,503449,56,20991,-69
2019-12-20 01:44:52,11.98,7.28,4.80,99.90,503498,56,20894,-70
2019-12-20 01:45:23,14.68,8.30,4.80,99.90,503420,56,20993,-70
2019-12-20 01:45:54,10.63,7.35,4.80,99.90,503527,56,20895,-70
2019-12-20 01:46:25,16.12,8.13,4.80,99.90,503366,56,20922,-70
2019-12-20 01:46:56,10.57,7.80,4.80,99.90,503461,56,20950,-69
2019-12-20 01:47:27,14.50,8.63,4.90,99.90,503408,56,20934,-71
2019-12-20 01:47:58,12.70,7.43,4.90,99.90,503497,56,20932,-71
2019-12-20 01:48:29,14.75,8.15,4.90,99.90,503450,56,20906,-71
2019-12-20 01:49:00,14.75,8.48,4.90,99.90,503500,56,20926,-71
2019-12-20 01:49:31,12.37,7.82,4.80,99.90,503446,56,20891,-71
2019-12-20 01:50:02,8.65,7.53,4.90,99.90,503422,56,21010,-71
2019-12-20 01:50:33,10.48,7.45,4.90,99.90,503453,56,20931,-70
2019-12-20 01:51:04,14.15,8.38,4.90,99.90,503464,56,20887,-70
2019-12-20 01:51:35,10.77,8.02,4.90,99.90,503446,56,20926,-70
2019-12-20 01:52:05,14.50,8.73,4.90,99.90,503426,56,20907,-71
2019-12-20 01:52:36,12.63,7.85,4.90,99.90,503362,56,20949,-70
2019-12-20 01:53:07,12.82,7.72,4.90,99.90,503488,56,20990,-70
2019-12-20 01:53:38,13.73,8.18,4.90,99.90,503524,56,20954,-71
2019-12-20 01:54:09,15.63,7.95,4.90,99.90,503481,56,21226,-71
2019-12-20 01:54:40,13.93,7.87,4.90,99.90,503500,56,20997,-70
2019-12-20 01:55:11,11.02,7.93,4.90,99.90,503491,56,21242,-70
2019-12-20 01:55:42,9.48,6.95,4.90,99.90,503442,56,21257,-69
2019-12-20 01:56:13,18.48,8.50,4.90,99.90,503489,56,21278,-71
2019-12-20 01:56:44,15.98,8.52,4.90,99.90,503460,56,21269,-72
2019-12-20 01:57:15,16.83,7.80,4.90,99.90,503514,56,20942,-70
2019-12-20 01:57:46,10.95,8.45,4.90,99.90,503461,56,20918,-70
2019-12-20 01:58:17,13.60,8.43,4.90,99.90,503481,56,20907,-70
2019-12-20 01:58:48,13.38,8.20,4.90,99.90,503482,56,20977,-70
2019-12-20 01:59:18,11.98,7.75,4.90,99.90,503418,56,20971,-71
2019-12-20 01:59:49,13.88,8.32,4.90,99.90,503481,56,21011,-70
2019-12-20 02:00:20,12.30,8.32,4.90,99.90,503482,56,20891,-71
2019-12-20 02:00:51,14.50,8.63,4.90,99.90,503454,56,20990,-71
2019-12-20 02:01:22,12.05,8.18,4.90,99.90,503365,56,20998,-70
2019-12-20 02:01:53,17.00,8.98,4.90,99.90,503447,56,21006,-72
2019-12-20 02:02:24,11.88,8.02,4.90,99.90,503191,56,20939,-71
2019-12-20 02:02:55,13.23,8.35,4.90,99.90,503499,56,20918,-71
2019-12-20 02:03:26,18.45,8.63,4.90,99.90,503360,56,20910,-71
2019-12-20 02:03:57,15.32,8.60,4.90,99.90,503468,56,20998,-70
2019-12-20 02:04:28,16.10,8.77,4.90,99.90,503542,56,20902,-70
2019-12-20 02:04:59,23.50,9.45,4.90,99.90,503480,56,20935,-70
2019-12-20 02:05:30,27.45,9.90,4.90,99.90,503400,56,20910,-70
2019-12-20 02:06:01,16.10,8.70,4.90,99.90,503505,56,20926,-70
2019-12-20 02:06:31,21.12,9.27,4.90,99.90,503507,56,20935,-71
2019-12-20 02:07:02,19.05,9.48,4.90,99.90,503472,56,20981,-72
2019-12-20 02:07:33,12.90,8.75,4.90,99.90,503438,56,20946,-70
2019-12-20 02:08:04,19.60,10.10,4.90,99.90,503482,56,20918,-71
2019-12-20 02:08:35,16.45,9.35,4.90,99.90,503517,56,20923,-69
2019-12-20 02:09:06,14.18,9.20,4.90,99.90,503531,56,20930,-72
2019-12-20 02:09:37,17.27,9.20,4.90,99.90,503493,56,21690,-70
2019-12-20 02:10:08,17.35,9.20,4.90,99.90,503526,56,21759,-70
2019-12-20 02:10:39,18.23,9.10,4.90,99.90,503528,56,21233,-70
2019-12-20 02:11:10,20.50,9.18,4.80,99.90,503525,56,21214,-70
2019-12-20 02:11:41,16.17,8.80,4.80,99.90,503505,56,21262,-70
2019-12-20 02:12:12,14.82,9.02,4.80,99.90,503384,56,21230,-71
2019-12-20 02:12:43,14.93,8.88,4.80,99.90,503409,56,21026,-70
2019-12-20 02:13:14,13.40,8.55,4.80,99.90,503462,56,20930,-70
2019-12-20 02:13:45,13.90,8.95,4.80,99.90,503523,56,20914,-71
2019-12-20 02:14:15,19.73,8.65,4.80,99.90,503568,56,21004,-72
2019-12-20 02:14:46,16.58,9.07,4.80,99.90,503522,56,20918,-71
2019-12-20 02:15:17,27.27,9.50,4.80,99.90,503470,56,20934,-70
2019-12-20 02:15:48,18.23,9.13,4.80,99.90,503538,56,20875,-71
2019-12-20 02:16:19,25.17,10.00,4.80,99.90,503502,56,20902,-70
2019-12-20 02:16:50,18.02,8.75,4.80,99.90,503584,56,20989,-68
2019-12-20 02:17:21,13.98,9.18,4.80,99.90,503468,56,20927,-70
2019-12-20 02:17:52,15.40,9.35,4.80,99.90,503447,56,20915,-71
2019-12-20 02:18:23,13.77,8.52,4.80,99.90,503501,56,20994,-70
2019-12-20 02:18:54,13.05,8.93,4.80,99.90,503486,56,20887,-70
2019-12-20 02:19:25,17.17,9.93,4.80,99.90,503454,56,20934,-70
2019-12-20 02:19:59,20.52,10.05,4.80,99.90,503459,56,20891,-71
2019-12-20 02:20:30,22.25,10.77,4.70,99.90,503501,56,20929,-71
2019-12-20 02:21:01,16.05,9.18,4.60,99.90,503490,56,20900,-70
2019-12-20 02:21:32,17.65,8.82,4.60,99.90,503432,56,20934,-71
2019-12-20 02:22:03,18.12,9.63,4.60,99.90,503394,56,20899,-71
2019-12-20 02:22:33,16.10,9.18,4.70,99.90,503271,56,20950,-70
2019-12-20 02:23:04,18.52,10.00,4.70,99.90,503561,56,20895,-70
2019-12-20 02:23:35,17.58,9.63,4.70,99.90,503450,56,20918,-70
2019-12-20 02:24:06,19.73,10.13,4.70,99.90,503463,56,20910,-71
2019-12-20 02:24:37,20.90,10.50,4.70,99.90,503457,56,20934,-69
2019-12-20 02:25:08,23.00,10.88,4.70,99.90,503480,56,20970,-70
2019-12-20 02:25:39,19.83,10.63,4.70,99.90,503431,56,20919,-70
2019-12-20 02:26:10,19.37,10.63,4.70,99.90,503453,56,20899,-71
2019-12-20 02:26:41,22.25,11.38,4.70,99.90,503442,56,20922,-70
2019-12-20 02:27:12,20.50,10.40,4.70,99.90,503500,56,20950,-71
2019-12-20 02:27:43,18.25,9.98,4.70,99.90,503515,56,20918,-70
2019-12-20 02:28:14,27.50,10.75,4.70,99.90,503452,56,20895,-71
2019-12-20 02:28:45,20.17,10.32,4.80,99.90,503530,56,20930,-71
2019-12-20 02:29:16,18.05,10.68,4.80,99.90,503588,56,20874,-70
2019-12-20 02:29:46,22.13,10.85,4.80,99.90,503465,56,20914,-71
2019-12-20 02:30:17,18.58,10.32,4.80,99.90,503498,56,20919,-70
2019-12-20 02:30:48,19.37,9.95,4.80,99.90,503553,56,20985,-70
2019-12-20 02:31:19,16.55,10.07,4.70,99.90,503437,56,21298,-70
2019-12-20 02:31:50,21.10,11.38,4.70,99.90,503548,56,21257,-71
2019-12-20 02:32:21,17.85,10.02,4.70,99.90,503183,56,21268,-71
2019-12-20 02:32:52,21.95,11.30,4.70,99.90,503390,56,21333,-71
2019-12-20 02:33:23,19.00,11.20,4.70,99.90,503447,56,20962,-70
2019-12-20 02:33:54,19.33,10.52,4.70,99.90,503488,56,20918,-70
2019-12-20 02:34:25,33.35,10.70,4.80,99.90,503441,56,20910,-71
2019-12-20 02:34:56,16.75,10.52,4.80,99.90,503520,56,20910,-70
2019-12-20 02:35:27,20.62,11.32,4.70,99.90,503493,56,20966,-71
2019-12-20 02:35:58,17.35,10.75,4.80,99.90,503492,56,20895,-70
2019-12-20 02:36:29,18.98,11.05,4.70,99.90,503482,56,20903,-71
2019-12-20 02:37:00,19.65,10.63,4.70,99.90,503461,56,20910,-70
2019-12-20 02:37:30,19.65,10.65,4.80,99.90,503404,56,21153,-69
2019-12-20 02:38:01,25.17,10.32,4.70,99.90,503521,56,20910,-69
2019-12-20 02:38:32,20.02,10.32,4.80,99.90,503446,56,20950,-71
2019-12-20 02:39:03,20.37,10.93,4.70,99.90,503498,56,21286,-70
2019-12-20 02:39:34,20.92,10.45,4.70,99.90,503480,56,21208,-71
2019-12-20 02:40:05,22.00,10.70,4.70,99.90,503472,56,21254,-70
2019-12-20 02:40:36,21.83,10.50,4.70,99.90,503438,56,21360,-70
2019-12-20 02:41:07,21.67,10.35,4.70,99.90,503445,56,21332,-70
2019-12-20 02:41:38,33.72,10.23,4.70,99.90,503485,56,20919,-70
2019-12-20 02:42:09,26.05,10.75,4.70,99.90,503330,56,20926,-70
2019-12-20 02:42:40,25.05,10.05,4.70,99.90,503297,56,20943,-70
2019-12-20 02:43:11,28.58,10.93,4.70,99.90,503557,56,20930,-72
2019-12-20 02:43:42,20.73,10.30,4.70,99.90,503487,56,20882,-70
2019-12-20 02:44:13,43.42,11.07,4.70,99.90,503390,56,20934,-70
2019-12-20 02:44:43,20.60,10.27,4.70,99.90,503380,56,20918,-70
2019-12-20 02:45:14,16.98,9.15,4.70,99.90,503476,56,20934,-70
2019-12-20 02:45:45,25.20,10.07,4.70,99.90,503499,56,20941,-70
2019-12-20 02:46:16,40.05,10.68,4.70,99.90,503481,56,20937,-71
2019-12-20 02:46:47,49.47,11.43,4.70,99.90,503398,56,20942,-70
2019-12-20 02:47:18,59.55,11.68,4.70,99.90,503407,56,20914,-69
2019-12-20 02:47:49,19.48,10.07,4.70,99.90,503453,56,20974,-71
2019-12-20 02:48:20,77.35,11.75,4.70,99.90,503474,56,20879,-70
2019-12-20 02:48:51,35.92,10.73,4.70,99.90,503373,56,20942,-70
2019-12-20 02:49:22,21.27,10.40,4.70,99.90,503351,56,20949,-69
2019-12-20 02:49:53,26.70,10.13,4.70,99.90,503511,56,21223,-70
2019-12-20 02:50:24,57.00,11.55,4.70,99.90,503432,56,20930,-70
2019-12-20 02:50:55,54.35,11.35,4.70,99.90,503388,56,21640,-71
2019-12-20 02:51:26,33.53,11.93,4.70,99.90,503350,56,21340,-70
2019-12-20 02:51:56,65.50,11.85,4.70,99.90,503369,56,21229,-70
2019-12-20 02:52:27,36.88,11.18,4.70,99.90,503170,56,21233,-70
2019-12-20 02:52:58,45.70,11.55,4.80,99.90,503449,56,21269,-72
2019-12-20 02:53:29,24.52,11.27,4.80,99.90,503450,56,20987,-70
2019-12-20 02:54:00,58.58,11.63,4.70,99.90,503579,56,20922,-69
2019-12-20 02:54:31,31.52,9.95,4.80,99.90,503449,56,20946,-70
2019-12-20 02:55:02,35.35,10.98,4.80,99.90,503430,56,20918,-70
2019-12-20 02:55:33,34.95,11.23,4.80,99.90,503454,56,20931,-71
2019-12-20 02:56:04,20.23,11.57,4.80,99.90,503527,56,20970,-69
2019-12-20 02:56:35,20.30,10.88,4.80,99.90,503506,56,20926,-70
2019-12-20 02:57:06,17.98,10.48,4.70,99.90,503460,56,20993,-69
2019-12-20 02:57:37,16.50,9.90,4.70,99.90,503363,56,20998,-70
2019-12-20 02:58:08,25.27,11.07,4.70,99.90,503534,56,21002,-70
2019-12-20 02:58:39,26.27,10.68,4.70,99.90,503442,56,20906,-70
2019-12-20 02:59:09,18.27,10.38,4.70,99.90,503480,56,20938,-70
2019-12-20 02:59:40,22.83,10.95,4.60,99.90,503368,56,20925,-72
2019-12-20 03:00:11,24.92,10.70,4.60,99.90,503515,56,20934,-70
2019-12-20 03:00:42,25.23,10.35,4.60,99.90,503523,56,20894,-69
2019-12-20 03:01:13,27.00,11.27,4.60,99.90,503411,56,20894,-71
2019-12-20 03:01:44,19.35,10.82,4.60,99.90,503383,56,20970,-70
2019-12-20 03:02:15,23.17,10.70,4.70,99.90,503315,56,20910,-71
2019-12-20 03:02:46,19.87,11.02,4.70,99.90,503537,56,20934,-70
2019-12-20 03:03:17,15.40,9.90,4.60,99.90,503487,56,21797,-71
2019-12-20 03:03:48,16.02,9.70,4.60,99.90,503446,56,21288,-70
2019-12-20 03:04:19,16.90,9.38,4.60,99.90,503494,56,21201,-70
2019-12-20 03:04:50,19.45,11.35,4.60,99.90,503577,56,21237,-69
2019-12-20 03:05:21,18.15,9.88,4.70,99.90,503439,56,21189,-69
2019-12-20 03:05:52,18.92,10.00,4.70,99.90,503429,56,20950,-70
2019-12-20 03:06:22,21.75,9.77,4.60,99.90,503477,56,20962,-69
2019-12-20 03:06:53,16.30,9.80,4.70,99.90,503490,56,20990,-70
2019-12-20 03:07:24,21.00,10.20,4.60,99.90,503445,56,20950,-70
2019-12-20 03:07:55,19.75,10.05,4.60,99.90,503418,56,20938,-72
2019-12-20 03:08:26,22.85,10.57,4.60,99.90,503477,56,20887,-69
2019-12-20 03:08:57,17.58,9.95,4.60,99.90,503452,56,20947,-71
2019-12-20 03:09:28,16.40,9.98,4.60,99.90,503493,56,20899,-70
2019-12-20 03:09:59,16.33,10.73,4.60,99.90,503451,56,20950,-71
2019-12-20 03:10:30,19.83,10.43,4.60,99.90,503564,56,20890,-70
2019-12-20 03:11:01,19.95,10.77,4.60,99.90,503437,56,21200,-70
2019-12-20 03:11:32,16.33,9.52,4.60,99.90,503433,56,20903,-69
2019-12-20 03:12:03,17.87,9.77,4.60,99.90,503451,56,21006,-71
2019-12-20 03:12:34,22.58,10.18,4.60,99.90,503282,56,20902,-69
2019-12-20 03:13:05,18.75,9.98,4.60,99.90,503489,56,20930,-71
2019-12-20 03:13:36,16.62,9.63,4.60,99.90,503507,56,20923,-70
2019-12-20 03:14:07,20.45,10.55,4.60,99.90,503476,56,20938,-70
2019-12-20 03:14:38,20.30,9.65,4.60,99.90,503565,56,20914,-70
2019-12-20 03:15:08,27.80,10.25,4.60,99.90,503485,56,20915,-70
2019-12-20 03:15:39,15.85,9.77,4.60,99.90,503507,56,20914,-70
2019-12-20 03:16:10,26.73,10.48,4.60,99.90,503456,56,20922,-69
2019-12-20 03:16:41,24.27,10.75,4.60,99.90,503535,56,20921,-71
2019-12-20 03:17:12,22.73,10.25,4.60,99.90,503471,56,20918,-70
2019-12-20 03:17:43,23.98,10.73,4.60,99.90,503479,56,20953,-71
2019-12-20 03:18:14,18.98,10.77,4.60,99.90,503517,56,20926,-71
2019-12-20 03:18:45,16.98,10.20,4.60,99.90,503494,56,20922,-70
2019-12-20 03:19:16,23.45,10.77,4.60,99.90,503485,56,20942,-70
2019-12-20 03:19:47,18.62,10.45,4.60,99.90,503502,56,21706,-69
2019-12-20 03:20:18,20.12,10.38,4.60,99.90,503473,56,21273,-70
2019-12-20 03:20:49,20.45,10.88,4.60,99.90,503534,56,21166,-70
2019-12-20 03:21:20,19.75,10.35,4.60,99.90,503401,56,21285,-70
2019-12-20 03:21:51,34.42,11.35,4.60,99.90,503528,56,21181,-70
2019-12-20 03:22:21,19.08,10.15,4.60,99.90,503196,56,21006,-72
2019-12-20 03:22:52,29.00,10.88,4.60,99.90,503501,56,20875,-70
2019-12-20 03:23:23,23.23,11.00,4.60,99.90,503452,56,20978,-70
2019-12-20 03:23:54,18.55,10.18,4.60,99.90,503495,56,20890,-70
2019-12-20 03:24:25,21.65,10.80,4.60,99.90,503458,56,20990,-70
2019-12-20 03:24:56,29.33,11.50,4.60,99.90,503493,56,20903,-70
2019-12-20 03:25:27,19.67,10.70,4.60,99.90,503451,56,20954,-71
2019-12-20 03:25:58,18.80,9.93,4.60,99.90,503541,56,20958,-70
2019-12-20 03:26:29,16.10,10.32,4.60,99.90,503474,56,20946,-70
2019-12-20 03:27:00,18.85,9.90,4.60,99.90,503551,56,20910,-70
2019-12-20 03:27:31,15.05,9.10,4.50,99.90,503415,56,20919,-70
2019-12-20 03:28:02,29.05,10.73,4.60,99.90,503550,56,20911,-71
2019-12-20 03:28:33,19.30,10.40,4.60,99.90,503467,56,20891,-70
2019-12-20 03:29:04,21.90,8.85,4.60,99.90,503519,56,20906,-72
2019-12-20 03:29:34,21.48,10.65,4.50,99.90,503483,56,20911,-70
2019-12-20 03:30:05,21.27,10.20,4.60,99.90,503503,56,20878,-71
2019-12-20 03:30:36,22.55,10.18,4.50,99.90,503451,56,20923,-70
2019-12-20 03:31:07,18.70,10.30,4.60,99.90,503466,56,20902,-71
2019-12-20 03:31:38,19.17,9.80,4.60,99.90,503484,56,20950,-70
2019-12-20 03:32:09,19.15,9.88,4.50,99.90,503339,56,21250,-69
2019-12-20 03:32:40,15.43,9.30,4.50,99.90,503390,56,21250,-71
2019-12-20 03:33:11,14.68,9.30,4.50,99.90,503493,56,21174,-69
2019-12-20 03:33:42,13.43,9.00,4.50,99.90,503489,56,21213,-71
2019-12-20 03:34:13,15.75,9.50,4.50,99.90,503538,56,21209,-70
2019-12-20 03:34:44,13.30,9.43,4.50,99.90,503517,56,21190,-71
2019-12-20 03:35:15,19.85,10.25,4.50,99.90,503527,56,21214,-71
2019-12-20 03:35:46,15.80,10.13,4.50,99.90,503495,56,20918,-71
2019-12-20 03:36:17,14.98,9.95,4.50,99.90,503546,56,21010,-70
2019-12-20 03:36:47,16.70,9.60,4.50,99.90,503525,56,20930,-71
2019-12-20 03:37:18,16.90,10.45,4.40,99.90,503467,56,20950,-69
2019-12-20 03:37:49,19.42,10.15,4.40,99.90,503527,56,20930,-70
2019-12-20 03:38:20,15.60,9.60,4.40,99.90,503509,56,20990,-70
2019-12-20 03:38:51,16.35,10.10,4.40,99.90,503542,56,20911,-70
2019-12-20 03:39:22,52.13,10.75,4.50,99.90,503403,56,20942,-70
2019-12-20 03:39:53,29.45,10.50,4.50,99.90,503463,56,20922,-70
2019-12-20 03:40:24,29.75,10.98,4.50,99.90,503506,56,20950,-71
2019-12-20 03:40:55,15.52,9.90,4.50,99.90,503514,56,20947,-70
2019-12-20 03:41:26,17.80,9.25,4.50,99.90,503469,56,20954,-71
2019-12-20 03:41:57,29.67,10.57,4.50,99.90,503581,56,21128,-69
2019-12-20 03:42:28,31.52,10.07,4.50,99.90,503223,56,21289,-73
2019-12-20 03:43:00,17.15,10.10,4.50,99.90,503438,56,20918,-70
2019-12-20 03:43:31,16.73,9.82,4.50,99.90,503429,56,20923,-69
2019-12-20 03:44:02,17.35,10.27,4.50,99.90,503565,56,20945,-70
2019-12-20 03:44:33,13.70,9.75,4.50,99.90,503534,56,20959,-70
2019-12-20 03:45:04,18.95,10.18,4.40,99.90,503479,56,20942,-72
2019-12-20 03:45:35,19.80,9.80,4.50,99.90,503463,56,20966,-70
2019-12-20 03:46:06,21.02,9.95,4.50,99.90,503502,56,20923,-71
2019-12-20 03:46:37,20.00,9.82,4.50,99.90,503506,56,20938,-70
2019-12-20 03:47:07,19.37,10.63,4.50,99.90,503513,56,20878,-70
2019-12-20 03:47:38,19.65,10.23,4.50,99.90,503497,56,20930,-70
2019-12-20 03:48:09,13.38,9.57,4.40,99.90,503542,56,20971,-70
2019-12-20 03:48:40,19.08,9.48,4.50,99.90,503476,56,21261,-70
2019-12-20 03:49:11,17.23,9.57,4.50,99.90,503478,56,20947,-70
2019-12-20 03:49:42,19.87,9.85,4.40,99.90,503477,56,20970,-71
2019-12-20 03:50:13,18.95,9.52,4.40,99.90,503511,56,20887,-68
2019-12-20 03:50:44,14.65,9.60,4.40,99.90,503524,56,20954,-71
2019-12-20 03:51:15,18.00,9.88,4.40,99.90,503467,56,20891,-70
2019-12-20 03:51:46,12.45,8.60,4.40,99.90,503572,56,20982,-70
2019-12-20 03:52:17,13.98,9.55,4.40,99.90,503219,56,20926,-70
2019-12-20 03:52:48,15.07,9.27,4.40,99.90,503531,56,20938,-71
2019-12-20 03:53:19,17.00,8.80,4.40,99.90,503415,56,20927,-70
2019-12-20 03:53:50,16.15,9.05,4.40,99.90,503427,56,21014,-69
2019-12-20 03:54:20,15.20,8.75,4.40,99.90,503570,56,20954,-71
2019-12-20 03:54:51,15.40,9.35,4.40,99.90,503512,56,20915,-69
2019-12-20 03:55:22,16.25,9.13,4.40,99.90,503482,56,20994,-71
2019-12-20 03:55:53,12.55,8.93,4.40,99.90,503464,56,20919,-70
2019-12-20 03:56:24,14.93,9.10,4.40,99.90,503609,56,20918,-71
2019-12-20 03:56:55,17.25,9.70,4.40,99.90,503542,56,21217,-70
2019-12-20 03:57:26,22.95,9.02,4.40,99.90,503525,56,21293,-71
2019-12-20 03:57:57,16.20,8.50,4.40,99.90,503523,56,21348,-69
2019-12-20 03:58:28,13.70,8.93,4.40,99.90,503560,56,21281,-71
2019-12-20 03:59:01,13.23,9.35,4.50,99.90,503569,56,21242,-70
2019-12-20 03:59:32,13.27,8.70,4.40,99.90,503519,56,20883,-70
2019-12-20 04:00:03,13.07,8.38,4.50,99.90,503533,56,21030,-70
2019-12-20 04:00:34,14.02,8.85,4.40,99.90,503400,56,21775,-71
2019-12-20 04:01:05,16.45,9.02,4.40,99.90,503447,56,20915,-71
2019-12-20 04:01:36,15.80,8.50,4.40,99.90,503524,56,21232,-71
2019-12-20 04:02:07,16.23,8.82,4.40,99.90,503350,56,20986,-71
2019-12-20 04:02:38,18.37,9.60,4.40,99.90,503441,56,20923,-70
2019-12-20 04:03:09,18.45,9.00,4.40,99.90,503515,56,20946,-71
2019-12-20 04:03:40,13.27,9.13,4.40,99.90,503521,56,20951,-70
2019-12-20 04:04:11,12.70,8.68,4.50,99.90,503649,56,21241,-70
2019-12-20 04:04:42,14.18,8.93,4.40,99.90,503541,56,20895,-69
2019-12-20 04:05:13,15.38,9.18,4.50,99.90,503509,56,20946,-71
2019-12-20 04:05:44,14.98,8.95,4.50,99.90,503534,56,20934,-70
2019-12-20 04:06:14,15.15,9.32,4.50,99.90,503523,56,20946,-73
2019-12-20 04:06:45,12.73,8.77,4.50,99.90,503614,56,20910,-71
2019-12-20 04:07:16,16.12,9.15,4.50,99.90,503526,56,20946,-71
2019-12-20 04:07:47,15.30,9.13,4.50,99.90,503547,56,21205,-71
2019-12-20 04:08:18,12.75,7.93,4.40,99.90,503558,56,20943,-71
2019-12-20 04:08:49,12.93,8.73,4.40,99.90,503525,56,20912,-69
2019-12-20 04:09:20,14.35,9.15,4.40,99.90,503569,56,20946,-72
2019-12-20 04:09:51,14.63,8.50,4.40,99.90,503570,56,20914,-69
2019-12-20 04:10:22,15.48,9.05,4.40,99.90,503564,56,20998,-69
2019-12-20 04:10:53,13.35,8.85,4.40,99.90,503557,56,20910,-70
2019-12-20 04:11:24,13.38,8.35,4.40,99.90,503487,56,20954,-70
2019-12-20 04:11:55,12.20,7.70,4.40,99.90,503599,56,20926,-70
2019-12-20 04:12:26,15.65,8.60,4.40,99.90,503321,56,20914,-70
2019-12-20 04:12:57,12.05,8.55,4.40,99.90,503509,56,20942,-70
2019-12-20 04:13:28,11.82,8.38,4.40,99.90,503510,56,20930,-70
2019-12-20 04:13:59,14.18,7.95,4.40,99.90,503637,56,20941,-71
2019-12-20 04:14:30,14.30,7.50,4.40,99.90,503477,56,20937,-70
2019-12-20 04:15:00,11.15,7.95,4.40,99.90,503559,56,20942,-70
2019-12-20 04:15:31,11.93,7.75,4.40,99.90,503519,56,20958,-70
2019-12-20 04:16:02,13.93,8.45,4.40,99.90,503626,56,20982,-72
2019-12-20 04:16:33,10.73,7.65,4.40,99.90,503576,56,20958,-69
2019-12-20 04:17:04,12.82,7.65,4.40,99.90,503578,56,20977,-71
2019-12-20 04:17:35,8.90,6.70,4.40,99.90,503476,56,20922,-70
2019-12-20 04:18:06,10.15,7.03,4.40,99.90,503643,56,20902,-70
2019-12-20 04:18:37,10.20,7.03,4.40,99.90,503589,56,20946,-70
2019-12-20 04:19:08,10.95,7.00,4.40,99.90,503612,56,20887,-70
2019-12-20 04:19:39,11.57,7.43,4.30,99.90,503612,56,20938,-70
2019-12-20 04:20:10,11.25,7.53,4.40,99.90,503622,56,20895,-70
2019-12-20 04:20:41,13.23,6.97,4.40,99.90,503579,56,20986,-71
2019-12-20 04:21:12,9.68,7.05,4.30,99.90,503555,56,20938,-70
2019-12-20 04:21:43,9.27,6.80,4.30,99.90,503601,56,21233,-72
2019-12-20 04:22:13,9.30,6.70,4.30,99.90,503374,56,21238,-72
2019-12-20 04:22:44,11.82,6.95,4.40,99.90,503567,56,21284,-74
2019-12-20 04:23:15,10.73,7.03,4.30,99.90,503613,56,21190,-70
2019-12-20 04:23:46,8.02,6.18,4.30,99.90,503662,56,21172,-70
2019-12-20 04:24:17,11.75,6.80,4.30,99.90,503632,56,20914,-69
2019-12-20 04:24:48,7.07,6.32,4.40,99.90,503622,56,20978,-69
2019-12-20 04:25:19,9.07,6.68,4.40,99.90,503629,56,20962,-71
2019-12-20 04:25:50,12.90,7.25,4.40,99.90,503661,56,20914,-69
2019-12-20 04:26:21,9.73,6.70,4.40,99.90,503655,56,20981,-70
2019-12-20 04:26:52,10.23,7.35,4.30,99.90,503573,56,20974,-70
2019-12-20 04:27:23,13.35,7.05,4.30,99.90,503609,56,20965,-71
2019-12-20 04:27:54,8.82,7.00,4.30,99.90,503594,56,20975,-70
2019-12-20 04:28:25,12.77,7.00,4.30,99.90,503598,56,20902,-72
2019-12-20 04:28:56,11.50,7.15,4.30,99.90,503549,56,20922,-70
2019-12-20 04:29:26,9.98,6.85,4.30,99.90,503526,56,20922,-72
2019-12-20 04:29:57,9.07,7.05,4.30,99.90,503552,56,20934,-70
2019-12-20 04:30:28,9.45,6.72,4.30,99.90,503571,56,20907,-69
2019-12-20 04:30:59,10.52,6.62,4.30,99.90,503546,56,20926,-70
2019-12-20 04:31:30,11.38,6.78,4.30,99.90,503583,56,20895,-70
2019-12-20 04:32:01,8.80,6.62,4.30,99.90,503527,56,20974,-70
2019-12-20 04:32:32,9.00,6.37,4.30,99.90,503340,56,20883,-70
2019-12-20 04:33:03,8.68,6.90,4.30,99.90,503469,56,20938,-71
2019-12-20 04:33:34,9.05,6.82,4.30,99.90,503493,56,20875,-70
2019-12-20 04:34:05,10.55,7.40,4.30,99.90,503626,56,20951,-71
2019-12-20 04:34:36,10.85,6.87,4.30,99.90,503549,56,20882,-70
2019-12-20 04:35:07,13.27,7.85,4.30,99.90,503544,56,20894,-71
2019-12-20 04:35:38,10.05,6.95,4.30,99.90,503508,56,20911,-70
2019-12-20 04:36:09,11.27,7.60,4.30,99.90,503562,56,21148,-69
2019-12-20 04:36:39,16.25,7.45,4.30,99.90,503674,56,20998,-70
2019-12-20 04:37:10,9.18,7.00,4.30,99.90,503484,56,20867,-70
2019-12-20 04:37:41,10.90,6.85,4.30,99.90,503507,56,21309,-69
2019-12-20 04:38:12,9.20,6.95,4.30,99.90,503619,56,21166,-70
2019-12-20 04:38:43,10.45,7.30,4.30,99.90,503485,56,21249,-70
2019-12-20 04:39:14,10.70,6.93,4.20,99.90,503474,56,20911,-70
2019-12-20 04:39:45,8.85,6.15,4.20,99.90,503489,56,20933,-71
2019-12-20 04:40:16,9.65,7.12,4.20,99.90,503576,56,20866,-70
2019-12-20 04:40:47,11.15,6.82,4.20,99.90,503537,56,20990,-70
2019-12-20 04:41:18,9.45,7.18,4.20,99.90,503502,56,20906,-70
2019-12-20 04:41:49,12.93,7.05,4.20,99.90,503535,56,20946,-71
2019-12-20 04:42:20,9.18,7.22,4.20,99.90,503312,56,20911,-71
2019-12-20 04:42:51,11.18,7.35,4.20,99.90,503523,56,20938,-70
2019-12-20 04:43:22,11.90,7.65,4.20,99.90,503455,56,20922,-70
2019-12-20 04:43:52,9.93,6.72,4.20,99.90,503635,56,20926,-70
2019-12-20 04:44:23,12.73,7.37,4.20,99.90,503479,56,20931,-71
2019-12-20 04:44:54,10.48,7.45,4.20,99.90,503484,56,20910,-69
2019-12-20 04:45:25,13.48,6.62,4.20,99.90,503507,56,21014,-71
2019-12-20 04:45:56,11.10,7.10,4.20,99.90,503555,56,20938,-70
2019-12-20 04:46:27,9.00,6.87,4.20,99.90,503525,56,20922,-73
2019-12-20 04:46:58,12.82,6.75,4.20,99.90,503543,56,20955,-70
2019-12-20 04:47:29,10.93,7.35,4.20,99.90,503603,56,21181,-70
2019-12-20 04:48:00,9.38,6.68,4.20,99.90,503506,56,20942,-70
2019-12-20 04:48:31,11.48,7.55,4.20,99.90,503574,56,20950,-70
2019-12-20 04:49:02,10.63,7.05,4.20,99.90,503574,56,20930,-70
2019-12-20 04:49:33,10.82,7.05,4.20,99.90,503437,56,21694,-70
2019-12-20 04:50:04,7.05,6.05,4.20,99.90,503565,56,21001,-70
2019-12-20 04:50:35,8.70,6.55,4.20,99.90,503504,56,20926,-71
2019-12-20 04:51:05,10.98,7.55,4.20,99.90,503464,56,20981,-72
2019-12-20 04:51:36,9.10,7.20,4.20,99.90,503529,56,20911,-70
2019-12-20 04:52:07,11.52,8.23,4.20,99.90,503365,56,20962,-70
2019-12-20 04:52:38,14.18,8.52,4.20,99.90,503434,56,20978,-70
2019-12-20 04:53:09,13.38,7.45,4.20,99.90,503525,56,20910,-71
2019-12-20 04:53:40,11.40,7.87,4.20,99.90,503453,56,20906,-70
2019-12-20 04:54:11,10.57,6.90,4.20,99.90,503542,56,20954,-70
2019-12-20 04:54:42,9.98,6.68,4.20,99.90,503507,56,20970,-69
2019-12-20 04:55:13,11.57,7.20,4.20,99.90,503567,56,20946,-71
2019-12-20 04:55:44,10.15,6.93,4.20,99.90,503549,56,21010,-70
2019-12-20 04:56:15,9.52,7.18,4.20,99.90,503546,56,20895,-70
2019-12-20 04:56:46,12.68,7.93,4.20,99.90,503514,56,20954,-70
2019-12-20 04:57:17,7.72,6.57,4.20,99.90,503505,56,20922,-70
2019-12-20 04:57:48,7.70,6.22,4.10,99.90,503536,56,20994,-71
2019-12-20 04:58:18,12.77,6.50,4.10,99.80,503549,56,20958,-70
2019-12-20 04:58:49,8.50,6.53,4.10,99.80,503532,56,20902,-71
2019-12-20 04:59:20,7.57,6.18,4.10,99.90,503454,56,20895,-70
2019-12-20 04:59:51,8.68,6.37,4.20,99.90,503524,56,20921,-72
2019-12-20 05:00:22,8.82,6.10,4.10,99.70,503449,56,20911,-70
2019-12-20 05:00:53,7.03,5.60,4.10,99.60,503518,56,20910,-71
2019-12-20 05:01:24,8.38,6.28,4.10,99.70,503430,56,20938,-70
2019-12-20 05:01:55,6.45,5.45,4.10,99.80,503500,56,21267,-69
2019-12-20 05:02:26,7.00,5.53,4.10,99.90,503215,56,20950,-70
2019-12-20 05:02:57,7.55,5.57,4.00,99.90,503562,56,20962,-70
2019-12-20 05:03:28,6.68,5.70,4.00,99.90,503393,56,20970,-70
2019-12-20 05:03:59,5.95,5.35,4.00,99.90,503536,56,20943,-70
2019-12-20 05:04:30,9.18,5.97,4.00,99.90,503522,56,20938,-70
2019-12-20 05:05:01,7.37,5.82,4.00,99.90,503568,56,20907,-70
2019-12-20 05:05:31,7.05,5.53,4.00,99.90,503479,56,21208,-72
2019-12-20 05:06:02,5.90,5.30,4.00,99.90,503540,56,20918,-70
2019-12-20 05:06:33,6.97,5.40,4.00,99.90,503501,56,20986,-70
2019-12-20 05:07:04,10.18,5.37,4.00,99.90,503527,56,21002,-70
2019-12-20 05:07:35,6.37,5.45,4.00,99.90,503481,56,21138,-70
2019-12-20 05:08:06,6.32,5.57,4.00,99.90,503551,56,21230,-70
2019-12-20 05:08:37,6.65,5.50,4.00,99.90,503529,56,21668,-69
2019-12-20 05:09:08,7.60,5.43,4.00,99.90,503505,56,21335,-71
2019-12-20 05:09:39,7.12,5.50,4.00,99.90,503508,56,21273,-70
2019-12-20 05:10:10,9.60,5.90,4.00,99.90,503551,56,21221,-71
2019-12-20 05:10:41,11.77,6.03,4.00,99.90,503447,56,21185,-70
2019-12-20 05:11:12,8.82,5.80,4.00,99.90,503469,56,21230,-72
2019-12-20 05:11:43,8.50,5.78,4.00,99.90,503548,56,21266,-69
2019-12-20 05:12:13,8.73,5.80,4.00,99.90,503213,56,21680,-73
2019-12-20 05:12:44,8.48,5.87,4.00,99.90,503444,56,21245,-69
2019-12-20 05:13:15,5.40,4.90,4.00,99.90,503476,56,21225,-70
2019-12-20 05:13:46,7.12,5.65,4.00,99.90,503494,56,20930,-70
2019-12-20 05:14:17,7.43,5.78,4.00,99.90,503440,56,20938,-70
2019-12-20 05:14:48,7.65,5.60,4.00,99.90,503490,56,20942,-71
2019-12-20 05:15:19,6.30,4.93,4.00,99.90,503436,56,20923,-69
2019-12-20 05:15:50,6.70,5.47,4.00,99.90,503577,56,20942,-71
2019-12-20 05:16:21,8.82,5.95,4.00,99.90,503551,56,20970,-70
2019-12-20 05:16:52,7.28,5.35,4.00,99.90,503502,56,20954,-71
2019-12-20 05:17:23,8.40,5.47,4.00,99.90,503544,56,20906,-70
2019-12-20 05:17:54,7.05,5.93,4.00,99.90,503564,56,20900,-71
2019-12-20 05:18:25,6.53,5.43,4.10,99.90,503542,56,20915,-70
2019-12-20 05:18:56,11.93,5.85,4.10,99.90,503504,56,20942,-71
2019-12-20 05:19:26,7.55,5.82,4.10,99.90,503458,56,20930,-70
2019-12-20 05:19:57,7.28,6.25,4.00,99.90,503542,56,21018,-71
2019-12-20 05:20:28,9.38,6.75,4.00,99.80,503472,56,21003,-70
2019-12-20 05:20:59,8.32,6.03,4.00,99.70,503442,56,20942,-70
2019-12-20 05:21:30,7.62,5.75,4.00,99.80,503481,56,20922,-70
2019-12-20 05:22:01,6.78,5.05,4.00,99.90,503477,56,20906,-70
2019-12-20 05:22:32,12.20,6.47,4.00,99.90,503347,56,20909,-71
2019-12-20 05:23:03,10.93,7.22,3.90,99.90,503578,56,20899,-70
2019-12-20 05:23:34,8.68,6.68,3.90,99.90,503517,56,20894,-70
2019-12-20 05:24:05,11.12,6.60,3.90,99.90,503533,56,20942,-69
2019-12-20 05:24:36,8.55,6.15,3.90,99.90,503547,56,20953,-70
2019-12-20 05:25:07,8.95,6.65,3.90,99.90,503448,56,20903,-70
2019-12-20 05:25:38,8.52,6.62,3.90,99.90,503487,56,20875,-71
2019-12-20 05:26:09,12.15,6.87,3.80,99.90,503485,56,20914,-70
2019-12-20 05:26:39,9.82,6.35,3.80,99.90,503535,56,20910,-71
2019-12-20 05:27:10,6.85,6.15,3.90,99.90,503469,56,20922,-70
2019-12-20 05:27:41,8.57,6.62,3.90,99.90,503514,56,20962,-70
2019-12-20 05:28:12,12.23,7.03,3.90,99.90,503485,56,20918,-71
2019-12-20 05:28:43,9.45,7.00,3.90,99.90,503483,56,20903,-70
2019-12-20 05:29:14,9.38,6.75,3.90,99.90,503568,56,21250,-70
2019-12-20 05:29:45,11.90,6.97,3.90,99.90,503526,56,21254,-70
2019-12-20 05:30:16,9.90,7.07,3.90,99.90,503544,56,21249,-70
2019-12-20 05:30:47,8.77,7.03,3.90,99.90,503447,56,21277,-70
2019-12-20 05:31:18,10.35,6.70,3.90,99.90,503406,56,21186,-71
2019-12-20 05:31:49,12.52,6.82,3.90,99.90,503430,56,21237,-70
2019-12-20 05:32:20,9.32,6.57,3.90,99.90,503309,56,21194,-70
2019-12-20 05:32:53,9.40,7.05,3.90,99.90,503520,56,21249,-70
2019-12-20 05:33:24,11.70,7.12,3.90,99.90,503390,56,21256,-71
2019-12-20 05:33:55,9.18,6.90,3.90,99.90,503433,56,20910,-70
2019-12-20 05:34:26,10.13,6.80,3.90,99.90,503559,56,20977,-70
2019-12-20 05:34:57,11.90,6.57,3.90,99.90,503507,56,20943,-69
2019-12-20 05:35:28,12.90,6.95,3.90,99.90,503368,56,21757,-70
2019-12-20 05:35:59,8.05,6.30,3.90,99.90,503528,56,21234,-69
2019-12-20 05:36:30,10.68,6.80,3.90,99.90,503470,56,21305,-70
2019-12-20 05:37:01,9.07,7.05,3.90,99.90,503525,56,21269,-70
2019-12-20 05:37:32,10.85,7.50,3.90,99.90,503516,56,21229,-73
2019-12-20 05:38:03,9.65,7.25,3.90,99.90,503480,56,21317,-70
2019-12-20 05:38:34,11.48,7.03,3.90,99.90,503513,56,20938,-70
2019-12-20 05:39:05,11.10,6.97,3.90,99.90,503526,56,20986,-71
2019-12-20 05:39:36,10.50,6.78,3.90,99.90,503555,56,20894,-71
2019-12-20 05:40:07,9.65,7.00,3.90,99.90,503458,56,21010,-71
2019-12-20 05:40:38,8.82,6.62,3.90,99.90,503631,56,20914,-71
2019-12-20 05:41:08,11.90,7.10,3.90,99.90,503475,56,21242,-72
2019-12-20 05:41:39,12.35,7.10,3.80,99.90,503497,56,20894,-70
2019-12-20 05:42:10,9.43,6.80,3.80,99.90,503288,56,20942,-71
2019-12-20 05:42:41,8.80,6.55,3.90,99.90,503465,56,20942,-70
2019-12-20 05:43:12,12.65,7.28,3.90,99.90,503425,56,20934,-70
2019-12-20 05:43:43,11.60,7.30,3.90,99.90,503476,56,20911,-70
2019-12-20 05:44:14,9.50,7.07,3.90,99.90,503502,56,20947,-71
2019-12-20 05:44:45,7.78,6.50,3.80,99.90,503598,56,20983,-70
2019-12-20 05:45:16,12.52,7.10,3.80,99.90,503561,56,20910,-70
2019-12-20 05:45:47,7.70,6.47,3.80,99.90,503505,56,20898,-70
2019-12-20 05:46:18,9.85,7.03,3.80,99.90,503487,56,20958,-70
2019-12-20 05:46:49,13.57,7.12,3.90,99.90,503535,56,20934,-70
2019-12-20 05:47:20,8.65,6.85,3.90,99.90,503469,56,20914,-69
2019-12-20 05:47:51,10.88,6.87,3.90,99.90,503555,56,20942,-72
2019-12-20 05:48:21,13.18,7.12,3.90,99.90,503524,56,20930,-70
2019-12-20 05:48:52,12.90,7.90,3.90,99.90,503557,56,21043,-69
2019-12-20 05:49:23,10.05,7.12,3.90,99.90,503510,56,20922,-69
2019-12-20 05:49:54,10.30,6.97,3.80,99.90,503525,56,21108,-70
2019-12-20 05:50:25,10.75,7.35,3.80,99.90,503471,56,20922,-70
2019-12-20 05:50:56,10.75,7.03,3.70,99.90,503491,56,20962,-72
2019-12-20 05:51:27,8.75,6.30,3.70,99.90,503436,56,20962,-69
2019-12-20 05:51:58,10.50,7.15,3.70,99.90,503482,56,20938,-70
2019-12-20 05:52:29,10.02,7.22,3.80,99.90,503203,56,20938,-70
2019-12-20 05:53:00,9.75,6.90,3.80,99.90,503516,56,20911,-69
2019-12-20 05:53:31,10.90,6.93,3.80,99.90,503525,56,20962,-70
2019-12-20 05:54:02,8.68,6.28,3.70,99.90,503553,56,20907,-69
2019-12-20 05:54:33,14.52,6.47,3.70,99.90,503497,56,20958,-70
2019-12-20 05:55:04,11.48,6.15,3.70,99.90,503488,56,20914,-70
2019-12-20 05:55:34,12.80,6.78,3.70,99.90,503482,56,21325,-70
2019-12-20 05:56:05,6.85,6.15,3.70,99.90,503470,56,21206,-69
2019-12-20 05:56:36,9.18,6.65,3.70,99.90,503495,56,21194,-71
2019-12-20 05:57:07,8.65,6.87,3.70,99.90,503506,56,21294,-69
2019-12-20 05:57:38,9.25,6.30,3.70,99.90,503474,56,21273,-70
2019-12-20 05:58:09,8.27,6.87,3.70,99.90,503522,56,20918,-69
2019-12-20 05:58:40,12.02,7.28,3.70,99.90,503495,56,20905,-70
2019-12-20 05:59:11,10.30,6.75,3.70,99.90,503511,56,20978,-70
2019-12-20 05:59:42,9.70,7.00,3.80,99.90,503457,56,20891,-69
2019-12-20 06:00:13,9.63,6.55,3.80,99.90,503491,56,20946,-70
2019-12-20 06:00:44,11.52,7.05,3.80,99.90,503555,56,20958,-70
2019-12-20 06:01:15,9.38,6.97,3.80,99.90,503540,56,20934,-69
2019-12-20 06:01:46,7.87,6.65,3.80,99.90,503484,56,20875,-70
2019-12-20 06:02:17,10.15,7.10,3.80,99.90,503215,56,20935,-69
2019-12-20 06:02:47,8.65,6.75,3.80,99.90,503469,56,20962,-70
2019-12-20 06:03:18,10.90,6.97,3.80,99.90,503469,56,21010,-70
2019-12-20 06:03:49,14.75,6.97,3.80,99.90,503482,56,20911,-70
2019-12-20 06:04:20,8.63,6.53,3.80,99.90,503513,56,20907,-71
2019-12-20 06:04:51,10.00,6.80,3.70,99.90,503533,56,20910,-71
2019-12-20 06:05:22,8.90,6.55,3.70,99.90,503508,56,20934,-71
2019-12-20 06:05:53,9.32,6.82,3.70,99.90,503558,56,20903,-71
2019-12-20 06:06:24,8.95,6.18,3.70,99.90,503455,56,21033,-70
2019-12-20 06:06:55,8.50,6.35,3.70,99.90,503522,56,20958,-70
2019-12-20 06:07:26,10.07,6.62,3.70,99.90,503391,56,20947,-70
2019-12-20 06:07:57,8.25,6.40,3.70,99.90,503560,56,20922,-69
2019-12-20 06:08:28,8.07,6.22,3.70,99.90,503598,56,20954,-70
2019-12-20 06:08:59,10.40,6.00,3.60,99.90,503401,56,21002,-70
2019-12-20 06:09:30,10.32,6.65,3.60,99.90,503483,56,20966,-70
2019-12-20 06:10:01,11.68,7.00,3.70,99.90,503497,56,20946,-71
2019-12-20 06:10:32,12.80,6.05,3.70,99.90,503516,56,20950,-70
2019-12-20 06:11:02,9.48,6.85,3.70,99.90,503362,56,20983,-69
2019-12-20 06:11:33,9.13,5.97,3.60,99.90,503549,56,20954,-71
2019-12-20 06:12:04,7.55,6.70,3.70,99.90,503424,56,20930,-70
2019-12-20 06:12:35,10.40,6.28,3.70,99.90,503250,56,20974,-71
2019-12-20 06:13:06,7.75,6.40,3.60,99.90,503485,56,20906,-70
2019-12-20 06:13:37,11.40,6.57,3.60,99.90,503410,56,20934,-71
2019-12-20 06:14:08,10.10,6.57,3.60,99.90,503488,56,20985,-69
2019-12-20 06:14:39,9.50,6.47,3.60,99.90,503516,56,21338,-70
2019-12-20 06:15:10,6.60,5.70,3.60,99.90,503486,56,20923,-69
2019-12-20 06:15:41,8.07,6.10,3.60,99.90,503483,56,20946,-69
2019-12-20 06:16:12,12.05,6.95,3.60,99.90,503420,56,20922,-70
2019-12-20 06:16:43,10.93,6.10,3.60,99.90,503543,56,20915,-70
2019-12-20 06:17:14,11.18,6.68,3.60,99.90,503415,56,20930,-70
2019-12-20 06:17:45,7.57,6.22,3.60,99.90,503532,56,20923,-70
2019-12-20 06:18:16,10.00,6.60,3.60,99.90,503550,56,20914,-71
2019-12-20 06:18:47,9.20,6.25,3.60,99.90,503564,56,20889,-71
2019-12-20 06:19:18,10.07,7.07,3.60,99.90,503481,56,21237,-70
2019-12-20 06:19:48,10.50,6.72,3.60,99.90,503527,56,21290,-71
2019-12-20 06:20:19,7.90,5.65,3.60,99.90,503557,56,21269,-69
2019-12-20 06:20:50,6.93,6.05,3.60,99.90,503475,56,21233,-70
2019-12-20 06:21:21,7.28,6.03,3.60,99.90,503378,56,21265,-69
2019-12-20 06:21:52,8.82,6.07,3.70,99.90,503479,56,20934,-69
2019-12-20 06:22:23,9.38,6.18,3.70,99.90,503202,56,20926,-70
2019-12-20 06:22:54,9.93,6.78,3.70,99.90,503528,56,20966,-70
2019-12-20 06:23:25,8.00,6.07,3.70,99.90,503421,56,20938,-68
2019-12-20 06:23:56,9.90,6.87,3.70,99.90,503443,56,20934,-69
2019-12-20 06:24:27,13.10,6.95,3.70,99.90,503427,56,20986,-69
2019-12-20 06:24:58,12.85,6.28,3.70,99.90,503511,56,20947,-69
2019-12-20 06:25:29,8.23,6.68,3.70,99.90,503413,56,20962,-70
2019-12-20 06:26:00,11.18,6.95,3.70,99.90,503464,56,20926,-69
2019-12-20 06:26:31,7.85,6.03,3.70,99.90,503551,56,20910,-70
2019-12-20 06:27:01,11.50,6.65,3.70,99.90,503510,56,20907,-70
2019-12-20 06:27:32,8.93,6.32,3.60,99.90,503416,56,21039,-69
2019-12-20 06:28:03,8.18,6.68,3.70,99.90,503565,56,20954,-70
2019-12-20 06:28:34,9.52,6.35,3.70,99.90,503509,56,20914,-70
2019-12-20 06:29:05,13.20,7.03,3.70,99.90,503502,56,20982,-69
2019-12-20 06:29:36,11.07,6.03,3.70,99.90,503449,56,20946,-70
2019-12-20 06:30:07,9.27,6.53,3.70,99.90,503472,56,20950,-69
2019-12-20 06:30:38,8.30,6.32,3.60,99.90,503556,56,20895,-70
2019-12-20 06:31:09,9.88,6.70,3.60,99.90,503358,56,20942,-70
2019-12-20 06:31:40,11.88,6.70,3.60,99.90,503513,56,20915,-70
2019-12-20 06:32:11,12.65,6.68,3.60,99.90,503332,56,20930,-71
2019-12-20 06:32:42,9.25,6.60,3.60,99.90,503333,56,20887,-69
2019-12-20 06:33:13,11.35,6.53,3.60,99.90,503481,56,20930,-71
2019-12-20 06:33:44,9.80,6.78,3.70,99.90,503531,56,20878,-70
2019-12-20 06:34:14,11.45,6.95,3.60,99.90,503462,56,20986,-70
2019-12-20 06:34:45,9.45,6.20,3.60,99.90,503532,56,20949,-70
2019-12-20 06:35:16,9.18,6.70,3.60,99.90,503511,56,21095,-69
2019-12-20 06:35:47,11.55,6.93,3.60,99.90,503524,56,21182,-70
2019-12-20 06:36:18,9.98,6.32,3.60,99.90,503554,56,21249,-70
2019-12-20 06:36:49,10.23,7.00,3.60,99.90,503523,56,21193,-71
2019-12-20 06:37:20,9.82,6.57,3.60,99.90,503447,56,21285,-71
2019-12-20 06:37:51,7.85,6.40,3.70,99.90,503512,56,21257,-71
2019-12-20 06:38:22,14.15,6.68,3.60,99.90,503477,56,21210,-70
2019-12-20 06:38:53,10.18,5.95,3.60,99.90,503565,56,21214,-71
2019-12-20 06:39:24,11.85,6.87,3.60,99.90,503437,56,20915,-70
2019-12-20 06:39:55,8.43,6.70,3.70,99.90,503545,56,20926,-70
2019-12-20 06:40:26,10.38,6.68,3.70,99.90,503455,56,21001,-70
2019-12-20 06:40:56,11.88,6.55,3.70,99.90,503468,56,20966,-70
2019-12-20 06:41:27,10.23,7.00,3.70,99.90,503414,56,21005,-70
2019-12-20 06:41:58,15.15,6.47,3.70,99.90,503498,56,20994,-71
2019-12-20 06:42:29,8.38,6.50,3.70,99.90,503100,56,20982,-70
2019-12-20 06:43:00,12.65,7.07,3.70,99.90,503553,56,20942,-71
2019-12-20 06:43:31,8.93,6.65,3.70,99.90,503492,56,20946,-71
2019-12-20 06:44:02,10.35,6.65,3.70,99.90,503521,56,20930,-72
2019-12-20 06:44:33,8.85,6.65,3.70,99.90,503450,56,20954,-71
2019-12-20 06:45:04,9.68,6.65,3.70,99.90,503511,56,20902,-70
2019-12-20 06:45:35,8.90,6.20,3.60,99.90,503484,56,20994,-72
2019-12-20 06:46:06,9.10,6.82,3.60,99.90,503536,56,20971,-69
2019-12-20 06:46:37,10.70,6.70,3.60,99.90,503478,56,20910,-70
2019-12-20 06:47:08,8.23,6.10,3.60,99.90,503494,56,20954,-70
2019-12-20 06:47:39,11.12,6.72,3.60,99.90,503454,56,20971,-71
2019-12-20 06:48:09,11.02,6.15,3.60,99.90,503460,56,20911,-69
2019-12-20 06:48:40,8.30,5.82,3.60,99.90,503538,56,20906,-70
2019-12-20 06:49:11,8.00,6.25,3.60,99.90,503449,56,20998,-70
2019-12-20 06:49:42,9.90,5.97,3.60,99.90,503454,56,20915,-71
2019-12-20 06:50:13,9.80,6.43,3.60,99.90,503490,56,20935,-70
2019-12-20 06:50:44,8.40,6.57,3.60,99.90,503456,56,20923,-69
2019-12-20 06:51:15,9.38,6.25,3.60,99.90,503386,56,20958,-71
2019-12-20 06:51:46,8.63,5.82,3.60,99.90,503455,56,20883,-70
2019-12-20 06:52:17,14.38,6.85,3.60,99.90,503215,56,20930,-72
2019-12-20 06:52:48,13.18,6.70,3.60,99.90,503447,56,20958,-69
2019-12-20 06:53:19,8.10,6.05,3.60,99.90,503450,56,20998,-71
2019-12-20 06:53:50,9.93,6.22,3.60,99.90,503508,56,20946,-70
2019-12-20 06:54:21,11.40,6.90,3.70,99.90,503465,56,20930,-72
2019-12-20 06:54:52,7.15,6.18,3.70,99.90,503426,56,20903,-70
2019-12-20 06:55:22,10.02,6.50,3.70,99.90,503400,56,21237,-71
2019-12-20 06:55:53,20.70,6.50,3.70,99.90,503431,56,21265,-69
2019-12-20 06:56:24,10.75,6.28,3.70,99.90,503518,56,21687,-70
2019-12-20 06:56:55,19.30,6.97,3.70,99.90,503482,56,21237,-70
2019-12-20 06:57:26,8.95,6.78,3.70,99.90,503427,56,21197,-70
2019-12-20 06:57:57,10.98,6.45,3.70,99.90,503548,56,21249,-71
2019-12-20 06:58:28,11.40,6.60,3.70,99.90,503522,56,21193,-70
2019-12-20 06:58:59,9.82,7.10,3.70,99.90,503499,56,20962,-69
2019-12-20 06:59:30,10.55,6.12,3.70,99.90,503432,56,20939,-70
2019-12-20 07:00:01,12.50,6.47,3.70,99.90,503548,56,20894,-70
2019-12-20 07:00:32,9.13,5.65,3.70,99.90,503493,56,20938,-71
2019-12-20 07:01:03,11.27,6.57,3.70,99.90,503365,56,20922,-71
2019-12-20 07:01:34,10.63,6.60,3.70,99.90,503457,56,20934,-70
2019-12-20 07:02:05,9.45,6.57,3.70,99.90,503436,56,20946,-71
2019-12-20 07:02:35,12.05,6.70,3.70,99.90,503240,56,20966,-71
2019-12-20 07:03:06,10.05,6.45,3.70,99.90,503453,56,20910,-70
2019-12-20 07:03:37,9.00,6.20,3.70,99.90,503438,56,20950,-70
2019-12-20 07:04:08,17.58,6.45,3.80,99.90,503482,56,20903,-69
2019-12-20 07:04:39,12.05,6.75,3.80,99.90,503512,56,20926,-71
2019-12-20 07:05:10,9.35,6.28,3.80,99.90,503406,56,20927,-71
2019-12-20 07:05:41,11.32,6.57,3.80,99.90,503456,56,21188,-70
2019-12-20 07:06:12,9.07,6.60,3.80,99.90,503460,56,20930,-71
2019-12-20 07:06:43,10.23,5.93,3.80,99.90,503472,56,20903,-71
2019-12-20 07:07:14,9.98,5.97,3.90,99.90,503386,56,20930,-70
2019-12-20 07:07:45,7.65,5.87,3.90,99.90,503511,56,20910,-70
2019-12-20 07:08:16,10.13,5.85,3.90,99.90,503503,56,21001,-70
2019-12-20 07:08:47,10.85,6.15,4.00,99.90,503493,56,21193,-70
2019-12-20 07:09:18,10.65,6.07,4.00,99.90,503418,56,21299,-71
2019-12-20 07:09:48,10.13,6.10,4.00,99.90,503488,56,21253,-69
2019-12-20 07:10:19,11.88,6.43,4.00,99.90,503564,56,21234,-70
2019-12-20 07:10:50,11.63,6.20,4.00,99.90,503501,56,21198,-70
2019-12-20 07:11:21,12.32,6.57,4.00,99.90,503366,56,21336,-71
2019-12-20 07:11:52,7.20,5.62,4.00,99.90,503555,56,21323,-70
2019-12-20 07:12:23,8.65,6.70,4.00,99.90,503207,56,21295,-70
2019-12-20 07:12:54,12.75,6.28,4.00,99.90,503552,56,20895,-69
2019-12-20 07:13:25,11.77,6.05,4.00,99.90,503513,56,20954,-71
2019-12-20 07:13:56,7.32,6.18,4.00,99.90,503397,56,20974,-70
2019-12-20 07:14:27,9.07,5.93,4.00,99.90,503491,56,20915,-70
2019-12-20 07:14:58,6.68,5.87,4.00,99.90,503562,56,20882,-70
2019-12-20 07:15:29,9.65,6.60,4.10,99.90,503319,56,20965,-71
2019-12-20 07:16:00,6.90,5.55,4.00,99.90,503519,56,20922,-70
2019-12-20 07:16:31,7.03,5.55,4.10,99.90,503470,56,20979,-71
2019-12-20 07:17:02,10.00,6.18,4.10,99.90,503513,56,20891,-70
2019-12-20 07:17:33,8.93,6.05,4.10,99.90,503474,56,20970,-70
2019-12-20 07:18:04,12.63,5.80,4.10,99.90,503445,56,20958,-70
2019-12-20 07:18:35,7.22,5.53,4.10,99.90,503481,56,20910,-68
2019-12-20 07:19:06,10.95,6.12,4.10,99.90,503566,56,20974,-68
2019-12-20 07:19:37,9.73,6.05,4.10,99.90,503385,56,20910,-66
2019-12-20 07:20:07,7.93,5.95,4.20,99.90,503486,56,20903,-70
2019-12-20 07:20:38,9.80,6.47,4.10,99.90,503468,56,20922,-68
2019-12-20 07:21:09,6.62,5.93,4.10,99.90,503492,56,20910,-71
2019-12-20 07:21:40,10.98,5.93,4.10,99.90,503428,56,20919,-69
2019-12-20 07:22:11,7.70,6.03,4.10,99.90,503343,56,20958,-70
2019-12-20 07:22:42,9.70,6.32,4.20,99.90,503353,56,20910,-70
2019-12-20 07:23:13,8.05,6.20,4.10,99.90,503505,56,20938,-71
2019-12-20 07:23:44,9.95,5.68,4.20,99.90,503428,56,20942,-70
2019-12-20 07:24:15,7.35,6.25,4.20,99.90,503431,56,20970,-70
2019-12-20 07:24:46,9.70,5.78,4.20,99.90,503554,56,20925,-69
2019-12-20 07:25:17,9.18,5.32,4.20,99.90,503482,56,20906,-69
2019-12-20 07:25:48,10.27,6.30,4.20,99.90,503469,56,20933,-72
2019-12-20 07:26:19,10.98,6.72,4.20,99.90,503512,56,20910,-70
2019-12-20 07:26:49,9.05,6.53,4.20,99.90,503570,56,20871,-72
2019-12-20 07:27:20,8.82,5.90,4.20,99.90,503433,56,20934,-70
2019-12-20 07:27:51,6.65,5.65,4.30,99.80,503555,56,20915,-70
2019-12-20 07:28:22,9.45,6.40,4.30,99.70,503419,56,20926,-69
2019-12-20 07:28:54,10.77,6.25,4.30,99.60,503568,56,21124,-71
2019-12-20 07:29:25,7.57,5.62,4.30,99.50,503529,56,21246,-70
2019-12-20 07:29:56,10.10,6.35,4.30,99.40,503593,56,21137,-71
2019-12-20 07:30:26,6.80,5.75,4.30,99.30,503527,56,20919,-70
2019-12-20 07:30:57,6.60,5.70,4.30,99.40,503564,56,20903,-70
2019-12-20 07:31:28,9.80,6.25,4.30,99.40,503392,56,20978,-70
2019-12-20 07:31:59,12.05,6.45,4.30,99.30,503581,56,20942,-69
2019-12-20 07:32:30,10.23,6.20,4.30,99.20,503339,56,20970,-70
2019-12-20 07:33:01,8.82,6.57,4.40,99.20,503582,56,21643,-69
2019-12-20 07:33:32,10.23,6.32,4.40,99.10,503500,56,21261,-70
2019-12-20 07:34:03,10.43,6.43,4.40,99.10,503579,56,21182,-69
2019-12-20 07:34:34,10.35,6.12,4.40,98.90,503573,56,21257,-70
2019-12-20 07:35:05,8.75,6.30,4.40,98.90,503501,56,21178,-70
2019-12-20 07:35:36,12.95,6.60,4.40,98.80,503534,56,20889,-70
2019-12-20 07:36:07,9.23,6.47,4.40,98.80,503577,56,20907,-69
2019-12-20 07:36:38,9.40,6.95,4.40,98.70,503533,56,20919,-70
2019-12-20 07:37:09,12.23,6.85,4.40,98.70,503567,56,20929,-70
2019-12-20 07:37:40,11.90,6.87,4.40,98.70,503551,56,20986,-71
2019-12-20 07:38:11,8.75,6.20,4.40,98.60,503553,56,20910,-70
2019-12-20 07:38:42,10.88,7.18,4.40,98.70,503526,56,20883,-70
2019-12-20 07:39:13,13.30,7.32,4.50,98.70,503504,56,20929,-69
2019-12-20 07:39:43,12.55,7.72,4.40,98.70,503592,56,21209,-70
2019-12-20 07:40:14,11.63,7.43,4.50,98.80,503522,56,21305,-69
2019-12-20 07:40:45,13.07,7.62,4.40,99.10,503459,56,21670,-69
2019-12-20 07:41:16,15.05,7.55,4.50,99.30,503486,56,21331,-70
2019-12-20 07:41:47,11.73,7.22,4.50,99.20,503538,56,21194,-69
2019-12-20 07:42:18,8.95,7.28,4.50,99.10,503242,56,21249,-70
2019-12-20 07:42:55,13.35,7.70,4.50,99.10,503570,56,20891,-69
2019-12-20 07:43:26,9.50,7.20,4.40,99.30,503546,56,21230,-71
2019-12-20 07:43:57,11.25,7.45,4.50,99.40,503517,56,20882,-70
2019-12-20 07:44:28,11.95,7.55,4.50,99.70,503414,56,21165,-70
2019-12-20 07:44:58,12.75,7.57,4.50,99.90,503517,56,20898,-70
2019-12-20 07:45:29,9.70,7.07,4.50,99.80,503555,56,21914,-69
2019-12-20 07:46:00,13.43,7.18,4.40,99.70,503595,56,21223,-70
2019-12-20 07:46:31,12.40,7.60,4.50,99.60,503550,56,21225,-70
2019-12-20 07:47:02,14.40,8.25,4.40,99.50,503473,56,21222,-69
2019-12-20 07:47:33,11.25,8.10,4.40,99.50,503474,56,21221,-70
2019-12-20 07:48:04,14.63,7.93,4.40,99.50,503554,56,21206,-71
2019-12-20 07:48:35,13.07,7.80,4.40,99.50,503534,56,20922,-70
2019-12-20 07:49:06,11.90,7.55,4.40,99.50,503487,56,20902,-71
2019-12-20 07:49:37,15.20,8.52,4.40,99.60,503523,56,20984,-70
2019-12-20 07:50:08,14.85,7.90,4.30,99.70,503521,56,20932,-70
2019-12-20 07:50:39,13.02,8.25,4.30,99.90,503598,56,20930,-69
2019-12-20 07:51:10,15.75,7.90,4.40,99.90,503379,56,20982,-70
2019-12-20 07:51:41,13.32,8.07,4.40,99.90,503559,56,21007,-70
2019-12-20 07:52:11,11.60,8.18,4.50,99.90,503402,56,20906,-68
2019-12-20 07:52:42,13.13,7.90,4.50,99.90,503387,56,20934,-70
2019-12-20 07:53:13,10.50,7.50,4.60,99.90,503458,56,20914,-70
2019-12-20 07:53:44,11.32,7.72,4.60,99.90,503506,56,21009,-70
2019-12-20 07:54:15,30.10,9.95,4.70,99.90,503490,56,20899,-70
2019-12-20 07:54:46,14.10,8.82,4.80,99.90,503556,56,20938,-70
2019-12-20 07:55:17,17.55,8.00,4.80,99.90,503405,56,20926,-70
2019-12-20 07:55:48,15.38,9.23,4.90,99.90,503569,56,20962,-71
2019-12-20 07:56:19,12.55,8.00,5.00,99.60,503552,56,20974,-70
2019-12-20 07:56:50,18.52,9.30,5.10,99.20,503561,56,20910,-71
2019-12-20 07:57:21,14.90,8.32,5.10,98.70,503416,56,20990,-69
2019-12-20 07:57:52,13.40,8.50,5.10,98.30,503513,56,20894,-70
2019-12-20 07:58:23,12.32,7.85,5.10,98.00,503535,56,20990,-71
2019-12-20 07:58:54,11.60,7.95,5.20,97.80,503607,56,21242,-70
2019-12-20 07:59:25,16.60,8.65,5.20,97.60,503414,56,20926,-70
2019-12-20 07:59:56,11.27,7.70,5.20,97.60,503538,56,20906,-70
2019-12-20 08:00:26,13.88,8.18,5.20,97.70,503554,56,20990,-69
2019-12-20 08:00:57,12.45,7.82,5.20,97.80,503568,56,20910,-70
2019-12-20 08:01:28,13.95,8.50,5.30,97.90,503449,56,21042,-72
2019-12-20 08:01:59,14.70,8.15,5.30,97.90,503559,56,20934,-70
2019-12-20 08:02:30,13.10,8.23,5.40,98.00,503316,56,20950,-72
2019-12-20 08:03:01,12.73,8.10,5.40,98.10,503530,56,20934,-70
2019-12-20 08:03:32,16.17,7.82,5.50,98.20,503377,56,21010,-71
2019-12-20 08:04:03,15.68,8.52,5.50,98.20,503555,56,20907,-70
2019-12-20 08:04:34,14.77,8.60,5.60,98.20,503488,56,20926,-71
2019-12-20 08:05:05,13.18,7.82,5.70,98.20,503542,56,20895,-70
2019-12-20 08:05:36,14.73,8.52,5.70,98.20,503434,56,20955,-69
2019-12-20 08:06:07,16.52,8.68,5.80,98.00,503559,56,20926,-70
2019-12-20 08:06:38,13.70,8.60,5.90,97.80,503570,56,21186,-71
2019-12-20 08:07:09,11.18,7.57,5.90,97.60,503507,56,20926,-70
2019-12-20 08:07:40,14.73,7.87,6.00,97.40,503463,56,20993,-69
2019-12-20 08:08:11,19.52,7.55,6.10,97.30,503513,56,20919,-70
2019-12-20 08:08:42,14.82,7.62,6.10,97.00,503528,56,20970,-70
2019-12-20 08:09:13,11.50,7.30,6.20,96.60,503503,56,20930,-70
2019-12-20 08:09:44,12.18,7.25,6.30,96.60,503412,56,20918,-70
2019-12-20 08:10:15,12.18,7.40,6.30,96.00,503482,56,20950,-70
2019-12-20 08:10:46,12.30,7.45,6.40,95.80,503488,56,20915,-70
2019-12-20 08:11:16,14.65,7.95,6.50,95.50,503340,56,20939,-70
2019-12-20 08:11:47,14.23,7.97,6.50,95.30,503411,56,20972,-69
2019-12-20 08:12:18,10.77,7.65,6.50,94.90,503177,56,20937,-71
2019-12-20 08:12:49,13.18,7.87,6.60,94.70,503475,56,20938,-68
2019-12-20 08:13:20,13.48,7.85,6.60,94.50,503421,56,20930,-70
2019-12-20 08:13:51,14.85,8.00,6.60,94.40,503508,56,20946,-70
2019-12-20 08:14:22,16.60,8.10,6.70,94.40,503495,56,20950,-68
2019-12-20 08:14:53,11.80,7.95,6.70,94.40,503555,56,20980,-70
2019-12-20 08:15:24,11.05,7.35,6.80,94.40,503502,56,20910,-69
2019-12-20 08:15:55,10.48,6.93,6.80,94.30,503512,56,21001,-71
2019-12-20 08:16:26,13.55,7.68,6.90,94.20,503518,56,20938,-70
2019-12-20 08:16:57,12.37,8.00,7.00,94.00,503543,56,20946,-71
2019-12-20 08:17:28,10.32,7.82,7.00,93.70,503409,56,20909,-70
2019-12-20 08:17:59,14.98,7.70,7.10,93.50,503576,56,20934,-70
2019-12-20 08:18:29,14.68,7.07,7.10,93.20,503477,56,20954,-70
2019-12-20 08:19:00,11.07,6.72,7.20,93.10,503524,56,21289,-79
2019-12-20 08:19:31,12.73,7.82,7.30,92.90,503475,56,21233,-70
2019-12-20 08:20:02,10.30,7.07,7.40,92.70,503497,56,21815,-71
2019-12-20 08:20:33,10.95,7.32,7.40,92.50,503531,56,21320,-70
2019-12-20 08:21:04,15.93,6.90,7.40,92.20,503491,56,21306,-69
2019-12-20 08:21:35,12.05,7.40,7.50,92.00,503450,56,21316,-70
2019-12-20 08:22:06,16.80,7.97,7.50,91.90,503383,56,20874,-72
2019-12-20 08:22:37,12.75,7.90,7.60,91.70,503359,56,20958,-70
2019-12-20 08:23:08,11.40,7.07,7.60,91.60,503501,56,20891,-69
2019-12-20 08:23:39,15.95,7.20,7.60,91.40,503452,56,21002,-69
2019-12-20 08:24:10,12.07,7.30,7.60,91.20,503489,56,20882,-70
2019-12-20 08:24:41,14.07,7.65,7.60,91.10,503436,56,20942,-71
2019-12-20 08:25:12,15.10,7.75,7.60,91.00,503553,56,20890,-70
2019-12-20 08:25:43,13.40,7.68,7.60,91.00,503513,56,20931,-71
2019-12-20 08:26:14,12.05,7.18,7.60,90.90,503556,56,20934,-70
2019-12-20 08:26:45,11.95,7.75,7.60,90.80,503522,56,20923,-71
2019-12-20 08:27:16,12.80,8.10,7.60,90.70,503576,56,20895,-70
2019-12-20 08:27:47,12.18,7.97,7.60,90.70,503590,56,20946,-72
2019-12-20 08:28:18,13.55,7.50,7.60,90.80,503569,56,20871,-70
2019-12-20 08:28:49,14.05,7.85,7.50,90.80,503558,56,20930,-69
2019-12-20 08:29:19,15.65,7.22,7.50,90.90,503543,56,20906,-70
2019-12-20 08:29:50,12.37,7.40,7.40,91.40,503567,56,20906,-69
2019-12-20 08:30:21,12.02,7.78,7.40,91.10,503585,56,20914,-70
2019-12-20 08:30:52,12.98,8.32,7.40,91.20,503526,56,20938,-69
2019-12-20 08:31:23,13.13,7.53,7.40,91.30,503442,56,21014,-70
2019-12-20 08:31:54,12.77,7.65,7.40,91.50,503605,56,20970,-70
2019-12-20 08:32:25,8.25,6.93,7.40,91.50,503302,56,20993,-71
2019-12-20 08:32:56,9.43,6.80,7.40,91.60,503565,56,20950,-69
2019-12-20 08:33:27,10.38,7.32,7.40,91.70,503591,56,21051,-69
2019-12-20 08:33:58,15.80,6.93,7.30,91.80,503567,56,20898,-69
2019-12-20 08:34:29,11.20,7.28,7.30,91.90,503614,56,20891,-71
2019-12-20 08:35:00,12.98,7.60,7.30,92.00,503486,56,20964,-69
2019-12-20 08:35:31,11.93,7.20,7.20,92.10,503381,56,21180,-70
2019-12-20 08:36:02,10.35,7.45,7.20,92.30,503637,56,20891,-70
2019-12-20 08:36:32,12.00,7.50,7.20,92.60,503461,56,20920,-70
2019-12-20 08:37:03,14.23,7.25,7.20,92.70,503516,56,20911,-71
2019-12-20 08:37:34,11.23,6.95,7.20,92.90,503483,56,20911,-69
2019-12-20 08:38:05,9.90,7.00,7.10,93.10,503509,56,20927,-70
2019-12-20 08:38:36,11.40,6.68,7.10,93.30,503559,56,21265,-69
2019-12-20 08:39:07,11.95,7.18,7.10,93.50,503450,56,21249,-70
2019-12-20 08:39:38,11.88,6.82,7.00,93.70,503500,56,21229,-69
2019-12-20 08:40:09,11.80,6.75,7.00,93.80,503552,56,21266,-72
2019-12-20 08:40:40,8.57,6.82,7.00,94.00,503528,56,21229,-69
2019-12-20 08:41:11,10.13,6.72,6.90,94.10,503426,56,21308,-72
2019-12-20 08:41:42,11.48,6.82,6.90,94.20,503489,56,21223,-69
2019-12-20 08:42:13,13.75,6.82,6.90,94.30,503378,56,21284,-69
2019-12-20 08:42:44,10.25,6.90,6.90,94.50,503566,56,20961,-69
2019-12-20 08:43:15,8.52,6.53,6.90,94.60,503477,56,20958,-70
2019-12-20 08:43:45,10.02,7.10,6.90,94.70,503464,56,20953,-70
2019-12-20 08:44:16,11.23,7.57,6.90,94.80,503523,56,20902,-69
2019-12-20 08:44:47,12.23,6.80,6.90,95.00,503512,56,20946,-70
2019-12-20 08:45:18,11.15,7.10,6.90,95.10,503463,56,20963,-69
2019-12-20 08:45:49,15.57,7.07,6.80,95.20,503533,56,20934,-69
2019-12-20 08:46:20,10.73,6.78,6.80,95.20,503522,56,20962,-70
2019-12-20 08:46:51,12.23,7.72,6.80,95.70,503552,56,20895,-72
2019-12-20 08:47:22,10.88,7.87,6.80,95.80,503446,56,20918,-70
2019-12-20 08:47:53,10.93,7.18,6.80,95.60,503528,56,20918,-72
2019-12-20 08:48:24,14.30,7.20,6.80,95.70,503502,56,20926,-70
2019-12-20 08:48:55,11.88,7.20,6.80,95.80,503526,56,20935,-69
2019-12-20 08:49:26,14.85,6.90,6.80,95.90,503436,56,21002,-70
2019-12-20 08:49:57,8.93,6.53,6.70,96.00,503503,56,20883,-69
2019-12-20 08:50:28,11.35,6.68,6.70,96.20,503515,56,20990,-70
2019-12-20 08:50:58,10.02,6.78,6.70,96.30,503596,56,20867,-69
2019-12-20 08:51:29,13.32,7.47,6.70,96.40,503379,56,21034,-69
2019-12-20 08:52:00,9.30,6.87,6.70,96.60,503538,56,20882,-72
2019-12-20 08:52:31,12.23,8.02,6.70,96.70,503288,56,21249,-70
2019-12-20 08:53:02,10.43,7.12,6.70,96.80,503532,56,21190,-71
2019-12-20 08:53:33,11.10,7.55,6.70,96.90,503475,56,21261,-71
2019-12-20 08:54:04,10.50,7.47,6.60,96.90,503536,56,21251,-69
2019-12-20 08:54:35,9.50,6.90,6.60,97.10,503576,56,21252,-70
2019-12-20 08:55:07,10.70,7.37,6.60,97.30,503516,56,20902,-69
2019-12-20 08:55:41,12.57,7.32,6.60,97.40,458079,60,21001,-70
2019-12-20 08:56:12,9.98,6.95,6.60,97.60,503513,56,20943,-70
2019-12-20 08:56:43,11.52,6.95,6.60,97.80,503522,56,20902,-69
2019-12-20 08:57:14,16.77,7.75,6.60,97.90,503491,56,20911,-70
2019-12-20 08:57:45,12.85,7.50,6.60,98.10,503410,56,20916,-69
2019-12-20 08:58:16,13.88,7.20,6.60,98.60,503481,56,20903,-70
2019-12-20 08:58:47,10.60,6.65,6.60,98.30,503485,56,20922,-70
2019-12-20 08:59:18,13.77,6.55,6.60,98.50,503445,56,20907,-70
2019-12-20 08:59:48,10.70,6.60,6.60,98.50,503466,56,20906,-70
2019-12-20 09:00:19,12.37,7.00,6.60,98.60,503551,56,20914,-71
2019-12-20 09:00:50,9.80,6.55,6.60,98.70,503526,56,20974,-70
2019-12-20 09:01:21,11.00,6.57,6.60,98.70,503494,56,21029,-71
2019-12-20 09:01:52,10.98,6.75,6.60,98.80,503426,56,20907,-68
2019-12-20 09:02:23,11.80,6.72,6.70,98.90,503202,56,20926,-68
2019-12-20 09:02:54,10.68,7.25,6.60,99.00,503488,56,20879,-70
2019-12-20 09:03:25,10.77,7.00,6.60,99.10,503432,56,20957,-70
2019-12-20 09:03:56,8.63,6.78,6.60,99.10,503503,56,20934,-70
2019-12-20 09:04:27,7.32,6.35,6.60,99.20,503494,56,20879,-70
2019-12-20 09:04:58,11.15,6.30,6.60,99.30,503523,56,20927,-71
2019-12-20 09:05:29,11.35,6.47,6.60,99.50,503423,56,20886,-70
2019-12-20 09:06:00,12.35,6.12,6.60,99.60,503525,56,20911,-70
2019-12-20 09:06:31,8.85,6.53,6.60,99.60,503475,56,20954,-70
2019-12-20 09:07:02,9.10,6.60,6.60,99.70,503509,56,20965,-70
2019-12-20 09:07:33,9.60,6.20,6.60,99.70,503483,56,20967,-70
2019-12-20 09:08:04,9.88,6.87,6.60,99.80,503470,56,20934,-72
2019-12-20 09:08:34,15.30,6.93,6.60,99.80,503511,56,20915,-70
2019-12-20 09:09:06,9.90,6.50,6.60,99.80,503475,56,20938,-71
2019-12-20 09:09:37,7.75,5.90,6.60,99.90,503503,56,20902,-70
2019-12-20 09:10:08,9.82,6.60,6.70,99.90,503483,56,20937,-71
2019-12-20 09:10:39,9.98,6.68,6.60,99.90,503560,56,20915,-69
2019-12-20 09:11:10,6.40,5.72,6.70,99.90,503476,56,20950,-70
2019-12-20 09:11:40,10.48,6.35,6.70,99.90,503457,56,20996,-71
2019-12-20 09:12:11,9.45,6.47,6.70,99.80,503307,56,20922,-71
2019-12-20 09:12:42,11.70,6.60,6.70,99.80,503369,56,20914,-70
2019-12-20 09:13:13,8.93,6.37,6.70,99.90,503422,56,20922,-70
2019-12-20 09:13:44,11.40,6.72,6.70,99.90,503392,56,20930,-71
2019-12-20 09:14:15,10.30,6.62,6.70,99.90,503471,56,20938,-71
2019-12-20 09:14:46,11.10,6.60,6.70,99.90,503475,56,20930,-70
2019-12-20 09:15:17,14.82,7.32,6.70,99.90,503481,56,20970,-70
2019-12-20 09:15:48,11.30,6.37,6.70,99.90,503464,56,20946,-71
2019-12-20 09:16:19,9.88,6.47,6.70,99.90,503467,56,20931,-70
2019-12-20 09:16:50,11.65,6.87,6.70,99.90,503517,56,20935,-72
2019-12-20 09:17:21,10.80,6.62,6.70,99.90,503450,56,20894,-71
2019-12-20 09:17:52,10.85,7.32,6.70,99.90,503473,56,20938,-71
2019-12-20 09:18:23,11.55,6.95,6.70,99.90,503371,56,20927,-70
2019-12-20 09:18:53,14.48,7.43,6.70,99.90,503476,56,20950,-71
2019-12-20 09:19:24,13.30,7.07,6.70,99.90,503475,56,20938,-70
2019-12-20 09:19:55,8.52,6.45,6.70,99.90,503512,56,20938,-70
2019-12-20 09:20:26,11.90,6.97,6.70,99.90,503405,56,20946,-70
2019-12-20 09:20:57,11.48,6.43,6.70,99.90,503408,56,20930,-70
2019-12-20 09:21:28,10.25,7.45,6.70,99.90,503425,56,20993,-69
2019-12-20 09:21:59,12.43,7.75,6.70,99.90,503490,56,20906,-69
2019-12-20 09:22:30,15.27,6.65,6.70,99.90,503238,56,20958,-69
2019-12-20 09:23:01,9.40,6.32,6.70,99.90,503475,56,20918,-69
2019-12-20 09:23:32,10.95,7.03,6.70,99.90,503432,56,20958,-71
2019-12-20 09:24:03,14.73,7.60,6.70,99.90,503518,56,20970,-69
2019-12-20 09:24:34,14.85,6.80,6.70,99.90,503539,56,20907,-70
2019-12-20 09:25:05,11.45,7.50,6.70,99.90,503496,56,20934,-70
2019-12-20 09:25:36,8.90,6.37,6.70,99.90,503432,56,20962,-69
2019-12-20 09:26:07,10.32,7.07,6.70,99.90,503398,56,20942,-70
2019-12-20 09:26:38,10.65,7.00,6.70,99.90,503503,56,20943,-71
2019-12-20 09:27:09,12.68,7.57,6.70,99.90,503447,56,20954,-70
2019-12-20 09:27:39,12.55,6.95,6.70,99.90,503372,56,21002,-70
2019-12-20 09:28:10,10.98,6.97,6.70,99.90,503448,56,20994,-70
2019-12-20 09:28:41,11.88,7.45,6.70,99.90,503452,56,20962,-69
2019-12-20 09:29:12,16.37,7.05,6.70,99.90,503403,56,20938,-70
2019-12-20 09:29:43,9.98,6.65,6.70,99.90,503466,56,21020,-69
2019-12-20 09:30:14,10.48,7.00,6.80,99.90,503468,56,21002,-71
2019-12-20 09:30:45,9.88,6.97,6.70,99.90,503520,56,20910,-70
2019-12-20 09:31:16,10.32,6.97,6.70,99.90,503419,56,20939,-71
2019-12-20 09:31:47,16.10,7.68,6.70,99.90,503494,56,20926,-70
2019-12-20 09:32:18,10.35,7.00,6.70,99.90,503230,56,20891,-71
2019-12-20 09:32:49,10.85,6.65,6.70,99.90,503474,56,20983,-69
2019-12-20 09:33:20,7.90,6.25,6.80,99.90,503416,56,20970,-72
2019-12-20 09:33:51,6.80,6.12,6.70,99.90,503495,56,20997,-69
2019-12-20 09:34:21,8.48,6.68,6.70,99.90,503502,56,20874,-69
2019-12-20 09:34:52,9.75,6.97,6.80,99.90,503467,56,20990,-68
2019-12-20 09:35:23,10.02,6.50,6.80,99.90,503412,56,20890,-70
2019-12-20 09:35:54,13.95,6.75,6.80,99.90,503444,56,21302,-71
2019-12-20 09:36:25,9.40,7.18,6.80,99.90,503522,56,21741,-69
2019-12-20 09:36:56,8.18,6.50,6.80,99.90,503476,56,21265,-70
2019-12-20 09:37:27,9.45,6.53,6.80,99.90,503392,56,20934,-69
2019-12-20 09:37:58,12.48,7.45,6.80,99.90,503428,56,21010,-70
2019-12-20 09:38:29,9.50,6.85,6.90,99.90,503498,56,20930,-69
2019-12-20 09:39:00,11.07,6.45,6.90,99.90,503423,56,20942,-70
2019-12-20 09:39:31,10.52,6.97,6.90,99.90,503421,56,20946,-70
2019-12-20 09:40:02,10.80,6.78,6.90,99.90,503387,56,20981,-70
2019-12-20 09:40:33,11.43,6.57,6.90,99.90,503307,56,21002,-70
2019-12-20 09:41:04,14.20,7.82,7.00,99.90,503313,56,20910,-69
2019-12-20 09:41:35,14.90,7.10,7.00,99.90,503416,56,21774,-70
2019-12-20 09:42:06,9.90,6.80,7.00,99.90,503313,56,20894,-71
2019-12-20 09:42:37,11.93,6.55,7.00,99.90,503438,56,20951,-70
2019-12-20 09:43:08,9.75,6.53,7.00,99.90,503493,56,20887,-71
2019-12-20 09:43:39,11.38,7.45,7.10,99.90,503410,56,20918,-69
2019-12-20 09:44:10,9.65,6.60,7.10,99.90,503441,56,20954,-70
2019-12-20 09:44:41,12.37,6.97,7.10,99.90,503477,56,20998,-70
2019-12-20 09:45:12,13.73,7.05,7.10,99.90,503486,56,21137,-70
2019-12-20 09:45:43,11.93,7.40,7.10,99.90,503477,56,20923,-69
2019-12-20 09:46:14,9.02,5.90,7.10,99.90,503444,56,20934,-69
2019-12-20 09:46:45,9.93,6.43,7.10,99.90,503568,56,21229,-70
2019-12-20 09:47:15,9.43,6.65,7.10,99.90,503394,56,21209,-71
2019-12-20 09:47:46,12.73,7.18,7.20,99.90,503214,56,21659,-71
2019-12-20 09:48:17,16.33,6.65,7.20,99.90,503231,56,21222,-69
2019-12-20 09:48:48,9.25,6.60,7.20,99.90,503313,56,21711,-70
2019-12-20 09:49:19,10.20,6.32,7.30,99.90,503424,56,21234,-70
2019-12-20 09:49:50,11.18,7.43,7.30,99.90,503332,56,21290,-70
2019-12-20 09:50:21,9.95,7.05,7.30,99.90,503476,56,20938,-70
2019-12-20 09:50:52,11.35,7.75,7.30,99.90,503487,56,20938,-70
2019-12-20 09:51:23,10.90,7.65,7.30,99.90,503137,56,20965,-69
2019-12-20 09:51:54,10.95,7.15,7.20,99.90,503329,56,20934,-69
2019-12-20 09:52:25,11.65,7.32,7.20,99.90,503192,56,21002,-69
2019-12-20 09:52:56,12.98,7.57,7.20,99.90,503504,56,20926,-70
2019-12-20 09:53:27,15.98,7.78,7.20,99.90,503453,56,20930,-70
2019-12-20 09:53:58,10.85,7.28,7.20,99.90,503517,56,21253,-70
2019-12-20 09:54:29,12.75,7.50,7.20,99.90,503457,56,20978,-68
2019-12-20 09:55:00,8.35,6.37,7.20,99.90,503346,56,20942,-70
2019-12-20 09:55:31,15.35,7.70,7.30,99.90,503418,56,20938,-69
2019-12-20 09:56:02,13.05,7.03,7.30,99.90,503417,56,21226,-71
2019-12-20 09:56:33,9.32,7.25,7.30,99.90,503441,56,20998,-71
2019-12-20 09:57:04,10.35,6.78,7.40,99.90,503506,56,21222,-70
2019-12-20 09:57:35,11.25,7.40,7.40,99.90,503453,56,20949,-70
2019-12-20 09:58:06,10.48,6.97,7.40,99.90,503471,56,20913,-70
2019-12-20 09:58:37,11.10,7.20,7.40,99.90,503511,56,20923,-70
2019-12-20 09:59:08,13.30,7.05,7.40,99.90,503480,56,20947,-70
2019-12-20 09:59:39,9.57,7.25,7.40,99.90,503428,56,20938,-73
2019-12-20 10:00:10,10.25,7.25,7.50,99.90,503423,56,20962,-70
2019-12-20 10:00:40,9.85,6.03,7.50,99.90,503526,56,20951,-71
2019-12-20 10:01:11,10.75,6.97,7.50,99.90,503422,56,20918,-69
2019-12-20 10:01:42,7.80,5.93,7.50,99.90,503416,56,20985,-70
2019-12-20 10:02:13,8.88,5.95,7.60,99.90,503161,56,20935,-71
2019-12-20 10:02:44,17.90,5.82,7.60,99.90,503507,56,20886,-70
2019-12-20 10:03:15,9.65,5.93,7.60,99.90,503514,56,20895,-70
2019-12-20 10:03:46,9.00,5.95,7.60,99.90,503488,56,20985,-70
2019-12-20 10:04:17,10.85,5.55,7.70,99.90,503440,56,20875,-70
2019-12-20 10:04:48,9.70,6.00,7.70,99.90,503586,56,20934,-70
2019-12-20 10:05:19,7.30,5.28,7.70,99.90,503428,56,20959,-69
2019-12-20 10:05:50,6.90,5.10,7.70,99.90,503448,56,20914,-69
2019-12-20 10:06:21,9.55,5.15,7.80,99.90,503358,56,20907,-70
2019-12-20 10:06:52,7.10,5.45,7.80,99.90,503433,56,20914,-69
2019-12-20 10:07:23,8.27,5.75,7.80,99.90,503425,56,20981,-71
2019-12-20 10:07:54,9.82,5.70,7.80,99.90,503422,56,20902,-69
2019-12-20 10:08:25,11.98,6.32,7.90,99.90,503431,56,20978,-70
2019-12-20 10:08:56,12.07,6.25,7.90,99.90,503424,56,20910,-70
2019-12-20 10:09:27,7.30,6.10,7.90,99.90,503418,56,20994,-69
2019-12-20 10:09:58,10.85,5.85,7.90,99.90,503487,56,20978,-70
2019-12-20 10:10:28,7.90,6.10,7.90,99.90,503410,56,20942,-69
2019-12-20 10:10:59,12.60,6.30,8.00,99.90,503403,56,20910,-70
2019-12-20 10:11:30,9.45,6.57,7.90,99.90,503381,56,21002,-70
2019-12-20 10:12:01,11.20,6.43,7.90,99.90,503449,56,20910,-70
2019-12-20 10:12:32,7.97,6.55,7.90,99.90,503231,56,20943,-69
2019-12-20 10:13:03,8.30,5.60,7.90,99.90,503521,56,20950,-70
2019-12-20 10:13:34,7.95,6.10,7.90,99.90,503410,56,20899,-70
2019-12-20 10:14:05,9.18,5.93,7.90,99.90,503484,56,21156,-71
2019-12-20 10:14:36,9.25,5.45,7.90,99.90,503473,56,20946,-69
2019-12-20 10:15:07,8.98,5.87,7.90,99.90,503459,56,20907,-70
2019-12-20 10:15:38,9.30,6.40,7.90,99.90,503391,56,21032,-70
2019-12-20 10:16:09,9.52,6.30,7.90,99.90,503467,56,21178,-69
2019-12-20 10:16:40,5.68,4.90,7.90,99.90,503437,56,21305,-68
2019-12-20 10:17:11,7.90,5.75,8.00,99.90,503430,56,21229,-70
2019-12-20 10:17:41,6.72,5.75,8.00,99.90,503418,56,21348,-70
2019-12-20 10:18:12,8.88,5.87,8.00,99.90,503445,56,21232,-71
2019-12-20 10:18:43,8.15,5.50,8.00,99.90,503565,56,21241,-70
2019-12-20 10:19:14,7.50,5.62,8.00,99.90,503432,56,21162,-69
2019-12-20 10:19:45,8.63,5.95,8.00,99.90,503431,56,21317,-71
2019-12-20 10:20:16,7.93,5.47,8.00,99.90,503505,56,21170,-70
2019-12-20 10:20:47,7.95,5.65,8.00,99.90,503519,56,21797,-70
2019-12-20 10:21:18,8.45,5.20,8.00,99.90,503298,56,20942,-69
2019-12-20 10:21:49,11.55,5.95,8.00,99.90,503368,56,20979,-72
2019-12-20 10:22:20,14.82,5.93,8.00,99.90,503209,56,20966,-70
2019-12-20 10:22:51,7.80,5.43,8.10,99.90,503493,56,20986,-70
2019-12-20 10:23:22,9.60,6.12,8.10,99.90,503312,56,20914,-70
2019-12-20 10:23:53,9.32,6.03,8.10,99.90,503520,56,20989,-71
2019-12-20 10:24:24,12.55,6.28,8.10,99.90,503422,56,20938,-70
2019-12-20 10:24:54,8.93,4.90,8.10,99.90,503434,56,20993,-69
2019-12-20 10:25:25,5.62,5.00,8.10,99.90,503375,56,21009,-71
2019-12-20 10:25:56,7.90,5.22,8.10,99.90,503487,56,20922,-69
2019-12-20 10:26:27,8.02,5.55,8.10,99.90,503492,56,20934,-70
2019-12-20 10:26:58,8.13,5.72,8.10,99.90,503443,56,20910,-70
2019-12-20 10:27:29,8.23,5.70,8.10,99.90,503376,56,20941,-69
2019-12-20 10:28:00,6.45,5.50,8.10,99.90,503473,56,20899,-69
2019-12-20 10:28:31,7.78,5.57,8.10,99.90,503402,56,20930,-69
2019-12-20 10:29:02,8.85,6.10,8.10,99.90,503410,56,20946,-70
2019-12-20 10:29:33,14.30,6.15,8.10,99.90,503394,56,20914,-70
2019-12-20 10:30:04,6.93,6.15,8.10,99.90,503441,56,20925,-69
2019-12-20 10:30:35,9.65,5.85,8.10,99.90,503434,56,20922,-70
2019-12-20 10:31:06,5.82,5.05,8.10,99.90,503451,56,20867,-70
2019-12-20 10:31:37,10.85,6.10,8.10,99.90,503418,56,20928,-70
2019-12-20 10:32:07,9.45,6.70,8.10,99.90,503308,56,21018,-71
2019-12-20 10:32:38,10.05,6.28,8.00,99.90,503348,56,20887,-70
2019-12-20 10:33:09,7.68,5.53,8.10,99.90,503467,56,20934,-71
2019-12-20 10:33:40,9.63,6.57,8.00,99.90,503391,56,20946,-69
2019-12-20 10:34:11,10.20,6.18,8.00,99.90,503414,56,20994,-70
2019-12-20 10:34:42,10.38,6.07,8.00,99.90,503387,56,20927,-70
2019-12-20 10:35:13,13.20,6.05,8.10,99.90,503433,56,21002,-70
2019-12-20 10:35:44,9.98,6.45,8.00,99.90,503393,56,20922,-70
2019-12-20 10:36:15,9.60,6.35,8.00,99.90,503460,56,20982,-72
2019-12-20 10:36:46,10.50,6.10,8.10,99.90,503409,56,20918,-70
2019-12-20 10:37:17,9.98,6.20,8.10,99.90,503455,56,21764,-71
2019-12-20 10:37:48,11.18,6.03,8.10,99.90,503399,56,20930,-70
2019-12-20 10:38:19,8.80,5.62,8.10,99.90,503472,56,20970,-71
2019-12-20 10:38:50,6.85,5.85,8.10,99.90,503451,56,20922,-68
2019-12-20 10:39:21,18.00,6.45,8.10,99.90,503472,56,20891,-70
2019-12-20 10:39:52,9.65,5.70,8.10,99.90,503430,56,20942,-69
2019-12-20 10:40:23,6.50,5.05,8.20,99.90,503475,56,20922,-70
2019-12-20 10:40:54,8.77,5.85,8.20,99.90,503439,56,20926,-70
2019-12-20 10:41:25,9.70,6.30,8.20,99.90,503307,56,21265,-70
2019-12-20 10:41:56,10.18,5.82,8.20,99.90,503457,56,21254,-69
2019-12-20 10:42:27,8.48,6.43,8.20,99.90,503203,56,21238,-70
2019-12-20 10:42:58,11.43,5.82,8.20,99.90,503498,56,20926,-70
2019-12-20 10:43:29,9.30,5.75,8.30,99.90,503414,56,20919,-71
2019-12-20 10:44:00,11.02,6.20,8.30,99.90,503440,56,20934,-70
2019-12-20 10:44:31,9.82,6.15,8.30,99.90,503449,56,20986,-71
2019-12-20 10:45:02,7.45,5.72,8.30,99.90,503501,56,20922,-71
2019-12-20 10:45:33,11.07,6.25,8.30,99.90,503377,56,21303,-69
2019-12-20 10:46:04,7.43,5.53,8.30,99.90,503467,56,20950,-73
2019-12-20 10:46:35,11.23,5.50,8.30,99.90,503504,56,21629,-70
2019-12-20 10:47:06,7.15,5.82,8.30,99.90,503433,56,21269,-72
2019-12-20 10:47:37,7.05,6.07,8.30,99.90,503417,56,21245,-70
2019-12-20 10:48:07,7.65,5.57,8.30,99.90,503444,56,21241,-70
2019-12-20 10:48:38,6.75,5.68,8.30,99.90,503454,56,21285,-70
2019-12-20 10:49:09,8.95,5.87,8.40,99.90,503447,56,21245,-70
2019-12-20 10:49:40,8.57,5.30,8.40,99.90,503359,56,21310,-70
2019-12-20 10:50:11,10.13,5.00,8.40,99.90,503418,56,20982,-70
2019-12-20 10:50:42,9.18,6.05,8.40,99.90,503467,56,20994,-70
2019-12-20 10:51:13,7.57,5.72,8.40,99.90,503399,56,20926,-71
2019-12-20 10:51:44,10.25,5.65,8.50,99.90,503422,56,20930,-71
2019-12-20 10:52:15,12.85,5.95,8.50,99.90,503105,56,20998,-70
2019-12-20 10:52:46,5.78,5.18,8.50,99.90,503657,56,21206,-71
2019-12-20 10:53:17,7.12,5.53,8.50,99.90,503677,56,20903,-71
2019-12-20 10:53:48,7.70,6.10,8.50,99.90,503662,56,20887,-71
2019-12-20 10:54:19,8.23,5.45,8.50,99.90,503672,56,20871,-69
2019-12-20 10:54:50,9.73,5.72,8.50,99.90,503668,56,20913,-70
2019-12-20 10:55:21,7.87,5.43,8.50,99.90,503673,56,20847,-70
2019-12-20 10:55:52,8.85,5.43,8.50,99.90,503652,56,20882,-70
2019-12-20 10:56:23,9.05,5.57,8.50,99.90,503673,56,20855,-69
2019-12-20 10:56:54,10.50,5.93,8.50,99.90,503653,56,21180,-70
2019-12-20 10:57:24,12.00,5.32,8.50,99.90,503697,56,21155,-70
2019-12-20 10:57:55,10.88,5.95,8.60,99.90,503662,56,21186,-71
2019-12-20 10:58:26,9.48,6.15,8.60,99.90,503613,56,21162,-70
2019-12-20 10:58:57,10.43,5.55,8.60,99.90,503683,56,21159,-71
2019-12-20 10:59:28,8.85,5.53,8.60,99.90,503650,56,21190,-70
2019-12-20 10:59:59,7.82,5.82,8.60,99.90,503484,56,21237,-69
2019-12-20 11:00:30,12.52,5.93,8.60,99.90,503456,56,21225,-71
2019-12-20 11:01:01,8.75,5.72,8.60,99.90,503430,56,21320,-69
2019-12-20 11:01:32,6.18,4.93,8.60,99.90,503433,56,21347,-69
2019-12-20 11:02:03,9.52,5.82,8.60,99.90,503388,56,20930,-70
2019-12-20 11:02:34,11.43,5.78,8.70,99.90,503207,56,20966,-70
2019-12-20 11:03:05,9.23,5.87,8.70,99.90,503441,56,20934,-70
2019-12-20 11:03:36,6.82,5.35,8.70,99.90,503298,56,20998,-69
2019-12-20 11:04:06,8.82,5.65,8.70,99.90,503440,56,20930,-70
2019-12-20 11:04:37,9.82,5.62,8.70,99.90,503460,56,20946,-70
2019-12-20 11:05:08,8.10,5.18,8.70,99.90,503405,56,20950,-71
2019-12-20 11:05:39,6.25,5.32,8.70,99.90,503346,56,20983,-69
2019-12-20 11:06:10,7.82,5.62,8.70,99.90,503415,56,20926,-70
2019-12-20 11:06:41,8.13,5.65,8.70,99.90,503414,56,21002,-69
2019-12-20 11:07:12,8.32,5.60,8.70,99.90,503402,56,20978,-70
2019-12-20 11:07:43,12.32,5.95,8.70,99.90,503388,56,20937,-69
2019-12-20 11:08:14,5.95,5.28,8.70,99.90,503439,56,20955,-69
2019-12-20 11:08:45,9.00,5.65,8.70,99.90,503457,56,20938,-70
2019-12-20 11:09:16,11.98,5.72,8.70,99.90,503357,56,20906,-69
2019-12-20 11:09:47,9.25,5.53,8.70,99.90,503413,56,21010,-68
2019-12-20 11:10:18,11.55,5.40,8.70,99.90,503435,56,20894,-70
2019-12-20 11:10:49,9.27,5.87,8.70,99.90,503428,56,20950,-70
2019-12-20 11:11:19,9.15,5.80,8.70,99.90,503306,56,20923,-71
2019-12-20 11:11:50,11.52,5.43,8.70,99.90,503484,56,20926,-71
2019-12-20 11:12:21,7.32,5.75,8.70,99.90,503116,56,20923,-70
2019-12-20 11:12:52,9.55,5.75,8.80,99.90,503423,56,20966,-70
2019-12-20 11:13:23,10.75,5.87,8.80,99.90,503375,56,20906,-70
2019-12-20 11:13:54,8.75,5.37,8.80,99.90,503433,56,20934,-69
2019-12-20 11:14:25,11.75,5.37,8.80,99.90,503393,56,20950,-70
2019-12-20 11:14:56,7.87,5.85,8.80,99.90,503496,56,20953,-70
2019-12-20 11:15:27,9.25,5.85,8.80,99.90,503319,56,20910,-70
2019-12-20 11:15:58,10.93,5.82,8.80,99.90,503473,56,20938,-70
2019-12-20 11:16:29,7.25,5.47,8.80,99.90,503455,56,20883,-70
2019-12-20 11:17:00,10.35,5.70,8.80,99.90,503462,56,20938,-69
2019-12-20 11:17:31,7.95,5.75,8.80,99.90,503338,56,21238,-70
2019-12-20 11:18:02,6.85,5.10,8.70,99.90,458261,60,21030,-70
2019-12-20 11:18:33,10.13,5.40,8.70,99.90,503667,56,20870,-70
2019-12-20 11:19:04,8.02,5.12,8.70,99.90,503614,56,20871,-70
2019-12-20 11:19:35,5.68,5.00,8.70,99.90,503576,56,20942,-70
2019-12-20 11:20:06,5.62,4.95,8.70,99.90,503671,56,20867,-70
2019-12-20 11:20:37,7.45,5.28,8.80,99.90,503594,56,20954,-71
2019-12-20 11:21:08,7.00,5.43,8.70,99.90,503615,56,20907,-71
2019-12-20 11:21:39,11.32,5.68,8.70,99.90,503628,56,20892,-70
2019-12-20 11:22:09,10.65,5.65,8.70,99.90,503475,56,20931,-70
2019-12-20 11:22:40,8.55,5.32,8.70,99.90,503554,56,20831,-69
2019-12-20 11:23:11,8.27,5.65,8.70,99.90,503662,56,20900,-69
2019-12-20 11:23:42,9.43,5.60,8.70,99.90,503596,56,20851,-69
2019-12-20 11:24:13,7.37,5.20,8.70,99.90,503636,56,20902,-70
2019-12-20 11:24:45,8.23,5.80,8.70,99.90,503635,56,20867,-70
2019-12-20 11:25:16,12.40,6.00,8.70,99.90,503707,56,20870,-70
2019-12-20 11:25:47,12.25,6.05,8.70,99.90,503613,56,20851,-69
2019-12-20 11:26:18,8.57,5.47,8.70,99.90,503625,56,20902,-70
2019-12-20 11:26:48,7.55,5.53,8.70,99.90,503495,56,20919,-69
2019-12-20 11:27:19,7.40,5.20,8.70,99.90,503413,56,20970,-70
2019-12-20 11:27:50,9.88,5.20,8.70,99.90,503389,56,20926,-70
2019-12-20 11:28:21,6.00,5.05,8.70,99.90,503415,56,20919,-71
2019-12-20 11:28:52,8.38,5.53,8.70,99.90,503477,56,20962,-70
2019-12-20 11:29:23,6.15,5.18,8.70,99.90,503403,56,20911,-70
2019-12-20 11:29:55,7.75,5.70,8.70,99.90,503322,56,20930,-70
2019-12-20 11:30:26,9.73,5.68,8.70,99.90,503663,56,21289,-71
2019-12-20 11:30:57,7.37,5.12,8.70,99.90,503580,56,20946,-69
2019-12-20 11:31:28,7.47,5.70,8.70,99.90,503548,56,20967,-70
2019-12-20 11:31:59,7.93,5.68,8.70,99.90,503551,56,20956,-69
2019-12-20 11:32:30,7.22,5.00,8.70,99.90,503158,56,21212,-70
2019-12-20 11:33:34,7.78,5.25,8.70,99.90,503913,55,21274,-69
2019-12-20 11:34:05,5.50,4.97,8.70,99.90,510922,56,20917,-68
2019-12-20 11:34:36,8.00,5.50,8.70,99.90,511004,56,20900,-69
2019-12-20 11:35:07,9.38,5.60,8.70,99.90,510900,56,20962,-68
2019-12-20 11:35:38,7.53,5.75,8.70,99.90,510905,56,20946,-68
2019-12-20 11:36:09,11.48,5.43,8.70,99.90,510872,56,20955,-68
2019-12-20 11:36:39,9.00,5.18,8.70,99.90,511012,56,20927,-69
2019-12-20 11:37:10,7.62,5.60,8.70,99.90,510804,56,21061,-68
2019-12-20 11:37:41,7.62,5.50,8.70,99.90,510769,56,21214,-68
2019-12-20 11:38:12,8.82,5.72,8.70,99.90,510931,56,21242,-68
2019-12-20 11:38:43,13.75,5.82,8.70,99.90,510958,56,21214,-68
2019-12-20 11:39:14,10.20,5.68,8.70,99.90,510908,56,21306,-69
2019-12-20 11:39:45,8.20,6.12,8.70,99.90,510873,56,21732,-68
2019-12-20 11:40:16,8.38,5.07,8.70,99.90,510940,56,21247,-68
2019-12-20 11:40:47,8.85,5.97,8.70,99.90,510857,56,20907,-68
2019-12-20 11:41:18,11.73,5.93,8.70,99.90,510941,56,21044,-68
2019-12-20 11:41:49,12.40,6.03,8.70,99.90,510887,56,20907,-68
2019-12-20 11:42:20,8.98,5.87,8.70,99.90,510473,56,21002,-68
2019-12-20 11:42:51,13.75,5.82,8.70,99.90,510930,56,20978,-68
2019-12-20 11:43:22,6.57,4.90,8.70,99.90,510822,55,20942,-68
2019-12-20 11:43:53,5.85,5.12,8.70,99.90,510919,56,20986,-68
2019-12-20 11:44:24,11.25,6.28,8.70,99.90,510931,56,20962,-67
2019-12-20 11:44:55,8.32,5.25,8.70,99.90,510997,56,20879,-68
2019-12-20 11:45:26,11.30,5.90,8.60,99.90,510940,56,20982,-68
2019-12-20 11:45:57,11.00,6.10,8.60,99.90,511003,56,20864,-69
2019-12-20 11:46:28,13.57,6.37,8.60,99.90,510911,56,21349,-68
2019-12-20 11:46:59,13.77,5.80,8.60,99.90,510987,56,21203,-69
2019-12-20 11:47:30,9.70,6.28,8.60,99.90,510891,56,21262,-69
2019-12-20 11:48:01,10.18,5.87,8.60,99.90,510956,56,21234,-68
2019-12-20 11:48:32,9.98,5.70,8.60,99.90,510925,56,21218,-69
2019-12-20 11:49:02,10.13,5.93,8.50,99.90,510985,56,20999,-68
2019-12-20 11:49:33,9.55,6.05,8.50,99.90,510893,56,21002,-69
2019-12-20 11:50:04,12.77,6.07,8.50,99.90,510910,56,20915,-68
2019-12-20 11:50:35,12.20,6.30,8.50,99.90,510862,56,20966,-68
2019-12-20 11:51:06,7.87,5.62,8.50,99.90,510930,56,20962,-69
2019-12-20 11:51:37,11.48,5.75,8.50,99.90,510934,56,20915,-68
2019-12-20 11:52:08,11.88,5.72,8.50,99.90,510752,56,20998,-69
2019-12-20 11:52:40,7.93,5.55,8.50,99.90,510807,56,20879,-69
2019-12-20 11:53:10,8.20,5.65,8.50,99.90,464220,59,21070,-68
2019-12-20 11:53:41,10.57,5.80,8.50,99.90,510945,56,20919,-68
2019-12-20 11:54:12,16.15,6.57,8.50,99.90,510954,56,20939,-68
2019-12-20 11:54:43,13.38,5.82,8.50,99.90,510958,56,20871,-68
2019-12-20 11:55:15,8.23,5.72,8.50,99.90,510934,56,20946,-69
2019-12-20 11:55:46,12.15,6.53,8.50,99.90,510897,56,20894,-69
2019-12-20 11:56:16,10.80,5.87,8.50,99.90,510930,56,20950,-69
2019-12-20 11:56:47,9.55,5.95,8.50,99.90,510898,56,20920,-68
2019-12-20 11:57:18,10.88,5.72,8.50,99.90,510914,56,20943,-68
2019-12-20 11:57:49,8.30,5.50,8.50,99.90,510994,56,20950,-69
2019-12-20 11:58:20,8.55,5.72,8.60,99.90,510995,56,21262,-68
2019-12-20 11:58:51,6.22,5.25,8.60,99.90,510923,56,21198,-68
2019-12-20 11:59:22,6.90,6.18,8.60,99.90,510890,56,20947,-69
2019-12-20 11:59:53,10.75,5.60,8.60,99.90,511018,56,20895,-68
2019-12-20 12:00:24,8.55,6.03,8.60,99.90,510978,56,20926,-68
2019-12-20 12:00:55,9.55,5.68,8.60,99.90,510368,56,20911,-69
2019-12-20 12:01:26,8.40,5.35,8.60,99.90,509579,56,20966,-69
2019-12-20 12:01:57,8.73,5.60,8.60,99.90,510914,56,20903,-69
2019-12-20 12:02:28,13.35,5.30,8.60,99.90,510737,56,20963,-69
2019-12-20 12:02:59,7.50,5.95,8.60,99.90,510896,56,20951,-69
2019-12-20 12:03:30,8.10,6.12,8.60,99.90,510888,55,21030,-68
2019-12-20 12:04:01,10.77,6.28,8.60,99.90,510997,56,21014,-68
2019-12-20 12:04:32,10.65,5.55,8.60,99.90,510843,56,20930,-68
2019-12-20 12:05:03,10.00,5.95,8.60,99.90,510814,56,20934,-69
2019-12-20 12:05:34,8.68,5.68,8.60,99.90,510889,56,20939,-69
2019-12-20 12:06:05,9.35,5.93,8.60,99.90,511025,56,21006,-69
2019-12-20 12:06:36,7.78,5.40,8.60,99.90,510343,56,20954,-69
2019-12-20 12:07:07,10.15,5.25,8.60,99.90,510647,56,20993,-69
2019-12-20 12:07:37,5.43,4.87,8.60,99.90,510945,56,20906,-68
2019-12-20 12:08:08,7.22,5.65,8.60,99.90,510981,56,20951,-69
2019-12-20 12:08:39,9.10,5.55,8.60,99.90,510699,56,20875,-68
2019-12-20 12:09:10,7.00,5.00,8.60,99.90,510996,56,21280,-68
2019-12-20 12:09:41,8.07,5.45,8.60,99.90,510903,56,20994,-68
2019-12-20 12:10:12,10.93,5.37,8.60,99.90,510985,56,20951,-70
2019-12-20 12:10:43,9.15,5.62,8.60,99.90,510900,56,20923,-69
2019-12-20 12:11:14,9.93,5.60,8.60,99.90,510993,56,20934,-69
2019-12-20 12:11:45,8.02,5.80,8.60,99.90,510910,56,21312,-70
2019-12-20 12:12:16,9.15,5.68,8.70,99.90,510849,56,21332,-67
2019-12-20 12:12:47,9.73,5.97,8.70,99.90,511103,56,21266,-68
2019-12-20 12:13:18,7.35,5.45,8.60,99.90,511006,55,21230,-68
2019-12-20 12:13:49,10.07,5.85,8.60,99.90,511040,56,21265,-69
2019-12-20 12:14:20,9.90,5.90,8.60,99.90,511141,56,21221,-68
2019-12-20 12:14:50,10.73,5.47,8.60,99.90,511001,56,21293,-69
2019-12-20 12:15:21,7.68,5.18,8.60,99.90,511060,56,21228,-68
2019-12-20 12:15:52,7.40,6.00,8.70,99.90,510816,56,21683,-68
2019-12-20 12:16:23,6.53,5.47,8.60,99.90,510857,56,20954,-69
2019-12-20 12:16:54,7.22,5.57,8.70,99.90,511028,56,20993,-68
2019-12-20 12:17:25,8.65,5.55,8.60,99.90,510947,56,20931,-69
2019-12-20 12:17:56,7.40,5.22,8.60,99.90,510981,56,20939,-69
2019-12-20 12:18:27,13.70,5.47,8.60,99.90,511011,56,20950,-68
2019-12-20 12:18:58,11.27,5.37,8.60,99.90,510913,56,20930,-70
2019-12-20 12:19:29,7.85,5.32,8.60,99.90,510961,56,20989,-68
2019-12-20 12:20:00,6.93,5.37,8.60,99.90,511011,56,20923,-69
2019-12-20 12:20:31,12.30,4.95,8.60,99.90,511013,56,20935,-69
2019-12-20 12:21:02,7.37,5.40,8.60,99.90,511011,56,20907,-68
2019-12-20 12:21:33,10.93,5.32,8.60,99.90,510799,56,20974,-68
2019-12-20 12:22:03,10.25,6.20,8.60,99.90,510818,56,20927,-67
2019-12-20 12:22:34,11.98,6.20,8.60,99.90,510644,56,20958,-67
2019-12-20 12:23:05,9.85,5.80,8.60,99.90,510967,54,20915,-68
2019-12-20 12:23:36,8.20,5.95,8.60,99.90,510961,56,20922,-68
2019-12-20 12:24:07,9.77,5.93,8.60,99.90,510872,56,20946,-68
2019-12-20 12:24:38,9.35,5.15,8.70,99.90,511036,56,20903,-68
2019-12-20 12:25:09,8.65,5.53,8.60,99.90,511009,56,20939,-68
2019-12-20 12:25:40,8.32,6.03,8.60,99.90,511029,56,20902,-69
2019-12-20 12:26:11,11.48,6.12,8.60,99.90,510949,56,21010,-69
2019-12-20 12:26:42,6.78,5.43,8.60,99.90,510699,56,20934,-68
2019-12-20 12:27:13,12.68,6.15,8.60,99.90,510694,56,21234,-69
2019-12-20 12:27:47,9.80,5.75,8.60,99.90,510648,56,21278,-69
2019-12-20 12:28:17,9.02,5.62,8.60,99.90,510919,56,20955,-68
2019-12-20 12:28:48,9.93,5.43,8.60,99.90,511023,56,20900,-68
2019-12-20 12:29:19,12.52,5.95,8.60,99.90,510965,56,20959,-68
2019-12-20 12:29:50,7.97,5.60,8.60,99.90,511046,56,20942,-69
2019-12-20 12:30:21,9.88,5.70,8.60,99.90,510953,56,20971,-68
2019-12-20 12:30:52,6.75,5.20,8.60,99.90,464371,59,20970,-69
2019-12-20 12:31:23,8.43,6.47,8.60,99.90,510865,56,21010,-68
2019-12-20 12:31:54,7.55,5.62,8.60,99.90,511006,56,20887,-69
2019-12-20 12:32:25,8.18,5.90,8.60,99.90,510644,56,20958,-68
2019-12-20 12:32:56,8.80,5.72,8.60,99.90,511068,56,20879,-68
2019-12-20 12:33:27,8.57,5.68,8.60,99.90,510895,55,20971,-68
2019-12-20 12:33:58,9.77,5.28,8.60,99.90,510992,56,20928,-69
2019-12-20 12:34:29,11.23,6.55,8.60,99.90,511011,56,20899,-69
2019-12-20 12:35:00,11.40,5.70,8.60,99.90,510991,56,20907,-68
2019-12-20 12:35:31,40.15,14.45,8.60,99.90,511012,56,21310,-69
2019-12-20 12:36:02,18.10,9.18,8.60,99.90,511029,56,20918,-68
2019-12-20 12:36:33,14.93,8.20,8.60,99.90,511036,56,20895,-68
2019-12-20 12:37:04,15.73,7.80,8.60,99.90,511082,56,21238,-67
2019-12-20 12:37:35,9.30,6.18,8.60,99.90,510937,56,20896,-69
2019-12-20 12:38:06,12.48,6.60,8.60,99.90,511043,56,20923,-69
2019-12-20 12:38:37,10.07,6.20,8.60,99.90,510987,56,20910,-69
2019-12-20 12:39:08,8.13,6.20,8.60,99.90,510994,56,20994,-69
2019-12-20 12:39:39,8.25,5.37,8.60,99.90,511021,56,20887,-69
2019-12-20 12:40:10,7.75,5.47,8.60,99.90,511003,56,20978,-69
2019-12-20 12:40:41,10.73,6.15,8.60,99.90,510961,56,20883,-68
2019-12-20 12:41:12,7.47,5.30,8.60,99.90,510969,56,20974,-69
2019-12-20 12:41:43,13.93,5.82,8.60,99.90,510963,56,20910,-68
2019-12-20 12:42:14,9.32,5.65,8.60,99.90,510696,56,20954,-68
2019-12-20 12:42:45,7.28,5.12,8.60,99.90,511050,56,20935,-69
2019-12-20 12:43:15,12.57,5.80,8.60,99.90,510990,54,20958,-68
2019-12-20 12:43:49,7.45,5.15,8.60,99.90,511024,56,20922,-69
2019-12-20 12:44:20,8.98,5.57,8.60,99.90,510896,56,20919,-68
2019-12-20 12:44:51,9.85,5.37,8.60,99.90,510998,56,20962,-69
2019-12-20 12:45:22,7.82,5.60,8.60,99.90,511001,56,20911,-68
2019-12-20 12:45:53,8.52,5.57,8.60,99.90,511017,56,20998,-69
2019-12-20 12:46:25,10.05,5.95,8.50,99.90,511039,56,20915,-69
2019-12-20 12:46:56,8.20,6.62,8.50,99.90,511024,56,21337,-68
2019-12-20 12:47:26,7.95,6.00,8.50,99.90,510986,56,20871,-68
2019-12-20 12:47:57,11.63,5.68,8.50,99.90,511007,56,20918,-68
2019-12-20 12:48:28,6.70,5.85,8.50,99.90,511035,56,20903,-68
2019-12-20 12:48:59,7.32,5.25,8.40,99.90,510975,56,20934,-69
2019-12-20 12:49:30,7.22,5.68,8.40,99.90,511025,56,20876,-70
2019-12-20 12:50:01,7.65,5.40,8.40,99.90,511018,56,21201,-69
2019-12-20 12:50:32,8.35,5.68,8.40,99.90,510975,56,21250,-68
2019-12-20 12:51:03,10.07,6.10,8.40,99.90,510933,56,21782,-69
2019-12-20 12:51:34,8.40,5.57,8.40,99.90,510894,56,20914,-69
2019-12-20 12:52:05,7.90,5.43,8.40,99.90,510924,56,21286,-70
2019-12-20 12:52:36,6.68,5.03,8.40,99.90,510743,56,21246,-70
2019-12-20 12:53:07,8.30,5.22,8.50,99.90,510939,55,21281,-69
2019-12-20 12:53:38,8.20,5.18,8.40,99.90,510957,56,20927,-70
2019-12-20 12:54:09,8.57,4.80,8.40,99.90,510998,56,21052,-69
2019-12-20 12:54:40,9.98,5.93,8.50,99.90,511007,56,21282,-70
2019-12-20 12:55:11,11.95,6.20,8.50,99.90,510939,56,20930,-70
2019-12-20 12:55:42,6.60,5.15,8.50,99.90,510952,56,20998,-69
2019-12-20 12:56:13,8.00,5.70,8.50,99.90,510978,56,20915,-70
2019-12-20 12:56:44,9.27,5.72,8.50,99.90,511024,56,20994,-70
2019-12-20 12:57:15,7.50,5.82,8.50,99.90,510905,56,20918,-69
2019-12-20 12:57:46,8.05,5.50,8.50,99.90,510938,56,20979,-69
2019-12-20 12:58:17,7.28,5.43,8.50,99.90,510981,56,20983,-69
2019-12-20 12:58:48,9.57,5.60,8.50,99.90,510981,56,20907,-70
2019-12-20 12:59:19,9.77,5.65,8.50,99.90,510905,56,20992,-70
2019-12-20 12:59:50,7.68,6.15,8.50,99.90,511026,56,21227,-69
2019-12-20 13:00:21,12.40,5.53,8.50,99.90,510990,56,20968,-69
2019-12-20 13:00:52,6.87,5.55,8.50,99.90,511020,56,20997,-70
2019-12-20 13:01:23,10.98,5.72,8.50,99.90,510936,56,20891,-70
2019-12-20 13:01:54,10.50,5.93,8.50,99.90,510970,56,20911,-70
2019-12-20 13:02:25,9.27,6.15,8.50,99.90,510743,56,20942,-70
2019-12-20 13:02:56,11.77,5.87,8.60,99.90,511030,56,20879,-69
2019-12-20 13:03:27,8.90,6.15,8.50,99.90,510868,55,21005,-69
2019-12-20 13:03:58,10.43,6.15,8.50,99.90,511022,56,20978,-69
2019-12-20 13:04:29,9.05,5.80,8.60,99.90,510997,56,20958,-70
2019-12-20 13:05:00,9.02,6.32,8.50,99.90,510998,56,20904,-69
2019-12-20 13:05:31,8.73,6.25,8.50,99.90,510927,56,20935,-69
2019-12-20 13:06:20,10.85,6.03,8.60,99.90,510986,56,20919,-69
2019-12-20 13:06:52,11.82,5.45,8.60,99.90,464477,59,21099,-69
2019-12-20 13:07:23,13.95,6.22,8.50,99.90,511015,56,20930,-70
2019-12-20 13:07:54,10.75,6.28,8.50,99.90,511013,56,20883,-70
2019-12-20 13:08:25,10.13,6.25,8.50,99.90,511022,56,20958,-69
2019-12-20 13:08:56,19.87,6.60,8.50,99.90,510973,56,20918,-69
2019-12-20 13:09:27,15.45,6.75,8.50,99.90,510978,56,20942,-69
2019-12-20 13:09:58,8.30,6.40,8.50,99.90,510983,56,20918,-69
2019-12-20 13:10:29,10.23,6.68,8.60,99.90,510989,56,20951,-69
2019-12-20 13:11:00,8.18,5.85,8.60,99.90,511027,56,20891,-70
2019-12-20 13:11:31,11.20,6.18,8.60,99.90,510883,56,20919,-70
2019-12-20 13:12:02,7.95,5.57,8.60,99.90,510961,56,20903,-69
2019-12-20 13:12:33,13.40,6.22,8.60,99.90,510743,56,20970,-69
2019-12-20 13:13:04,10.52,6.30,8.60,99.90,511055,56,21030,-70
2019-12-20 13:13:35,6.90,5.28,8.60,99.90,510915,56,20914,-69
2019-12-20 13:14:06,9.35,5.85,8.60,99.90,510953,56,20899,-70
2019-12-20 13:14:37,9.88,6.10,8.60,99.90,510958,56,20946,-69
2019-12-20 13:15:08,12.77,6.75,8.60,99.90,510992,56,20942,-70
2019-12-20 13:15:38,9.48,6.53,8.60,99.90,510974,56,20895,-70
2019-12-20 13:16:09,9.02,5.90,8.60,99.90,510990,56,20894,-69
2019-12-20 13:16:40,12.75,6.50,8.60,99.90,511006,56,20927,-69
2019-12-20 13:17:11,7.97,6.20,8.60,99.90,511008,56,20883,-69
2019-12-20 13:17:42,9.98,5.82,8.60,99.90,510959,56,20946,-70
2019-12-20 13:18:13,11.65,6.60,8.60,99.90,510952,56,20923,-70
2019-12-20 13:18:44,15.18,7.15,8.60,99.90,511009,56,20954,-69
2019-12-20 13:19:15,10.38,7.07,8.60,99.90,510945,56,20951,-69
2019-12-20 13:19:46,9.25,6.82,8.60,99.90,511006,56,21238,-69
2019-12-20 13:20:17,8.70,6.53,8.60,99.90,510955,56,21202,-69
2019-12-20 13:20:48,8.98,6.60,8.60,99.90,510998,56,20947,-69
2019-12-20 13:21:19,11.27,7.25,8.60,99.90,510992,56,20898,-69
2019-12-20 13:21:50,14.25,6.87,8.60,99.90,511004,56,20974,-68
2019-12-20 13:22:21,10.93,6.78,8.60,99.90,510667,56,20942,-68
2019-12-20 13:22:52,13.55,6.32,8.60,99.90,510967,56,20938,-70
2019-12-20 13:23:23,15.73,7.37,8.60,99.90,510907,55,20935,-68
2019-12-20 13:23:54,15.07,6.45,8.60,99.90,510961,56,20950,-69
2019-12-20 13:24:24,6.90,6.20,8.70,99.90,510932,56,20950,-69
2019-12-20 13:24:55,15.80,6.60,8.60,99.90,511029,56,20911,-69
2019-12-20 13:25:26,15.77,7.50,8.70,99.90,510946,56,20946,-69
2019-12-20 13:25:57,14.63,7.53,8.60,99.90,511056,56,21222,-70
2019-12-20 13:26:28,12.70,7.55,8.60,99.90,510937,56,21002,-69
2019-12-20 13:26:59,14.45,8.27,8.60,99.90,510975,56,21040,-69
2019-12-20 13:27:30,10.73,7.75,8.60,99.90,510902,56,20943,-69
2019-12-20 13:28:01,18.25,8.00,8.60,99.90,510999,56,20919,-68
2019-12-20 13:28:32,12.80,7.75,8.60,99.90,510972,56,20946,-68
2019-12-20 13:29:03,14.35,7.57,8.60,99.90,511019,56,20939,-68
2019-12-20 13:29:34,12.10,8.27,8.60,99.90,510910,56,21006,-69
2019-12-20 13:30:05,17.02,7.93,8.60,99.90,479279,56,1855584,-71
2019-12-20 13:30:36,15.02,7.87,8.70,99.90,510979,56,20962,-69
2019-12-20 13:31:07,16.65,9.52,8.70,99.90,511010,56,20954,-69
2019-12-20 13:31:38,13.85,8.45,8.60,99.90,510947,56,21005,-70
2019-12-20 13:32:09,19.95,9.15,8.60,99.90,510875,56,20947,-69
2019-12-20 13:32:40,17.00,8.93,8.60,99.90,510792,56,20861,-69
2019-12-20 13:33:11,18.85,9.18,8.70,99.90,510996,55,20962,-69
2019-12-20 13:33:41,19.42,9.00,8.70,99.90,510963,56,20931,-69
2019-12-20 13:34:12,17.98,8.93,8.60,99.90,510994,56,20923,-69
2019-12-20 13:34:43,17.55,9.60,8.60,99.90,510996,56,20939,-68
2019-12-20 13:35:14,17.25,8.65,8.60,99.90,510998,56,20939,-69
2019-12-20 13:35:45,12.55,8.50,8.60,99.90,511020,56,20888,-69
2019-12-20 13:36:16,17.80,8.88,8.60,99.90,511018,56,20998,-69
2019-12-20 13:36:47,18.08,9.32,8.60,99.90,511070,56,20926,-69
2019-12-20 13:37:18,16.50,9.75,8.60,99.90,510995,56,21244,-69
2019-12-20 13:37:49,15.52,9.23,8.60,99.90,510985,56,20919,-69
2019-12-20 13:38:20,15.95,9.35,8.60,99.90,511033,56,21221,-69
2019-12-20 13:38:51,20.95,10.63,8.60,99.90,511056,56,21274,-69
2019-12-20 13:39:22,17.85,10.40,8.60,99.90,510966,56,21269,-69
2019-12-20 13:39:53,21.48,10.15,8.60,99.90,511062,56,21230,-69
2019-12-20 13:40:24,16.90,10.60,8.60,99.90,511035,56,21203,-69
2019-12-20 13:40:54,15.93,10.45,8.60,99.90,511077,56,21238,-69
2019-12-20 13:41:25,21.52,10.02,8.60,99.90,510937,56,20931,-71
2019-12-20 13:41:56,21.20,10.57,8.60,99.90,510976,56,20911,-70
2019-12-20 13:42:27,19.05,9.45,8.60,99.90,510729,56,20919,-70
2019-12-20 13:42:58,21.02,10.57,8.60,99.90,511040,56,20955,-70
2019-12-20 13:43:29,27.30,11.18,8.60,99.90,510820,55,20983,-70
2019-12-20 13:44:00,24.45,11.07,8.60,99.90,510757,56,20990,-70
2019-12-20 13:44:31,21.20,10.00,8.60,99.90,510907,56,20950,-68
2019-12-20 13:45:02,21.33,10.23,8.60,99.90,510966,56,20943,-68
2019-12-20 13:45:33,22.95,10.63,8.60,99.90,510927,56,20959,-69
2019-12-20 13:46:04,19.67,10.40,8.60,99.90,511041,56,20943,-70
2019-12-20 13:46:35,18.58,10.13,8.60,99.90,510853,56,20994,-69
2019-12-20 13:47:06,23.48,10.80,8.60,99.90,510995,56,20876,-69
2019-12-20 13:47:37,20.92,10.20,8.60,99.90,510848,56,20999,-69
2019-12-20 13:48:08,20.23,10.32,8.60,99.90,510980,56,20864,-68
2019-12-20 13:48:39,17.02,10.70,8.60,99.90,510958,56,20950,-69
2019-12-20 13:49:10,18.83,9.90,8.60,99.90,510949,56,21122,-69
2019-12-20 13:49:41,18.40,10.40,8.60,99.90,510902,56,20947,-68
2019-12-20 13:50:12,19.08,9.90,8.60,99.90,511040,56,20923,-68
2019-12-20 13:50:43,15.52,10.05,8.60,99.90,511019,56,20995,-68
2019-12-20 13:51:14,23.05,9.63,8.60,99.90,511000,56,20884,-68
2019-12-20 13:51:45,19.27,11.15,8.60,99.90,510980,56,20926,-68
2019-12-20 13:52:16,26.17,10.57,8.60,99.90,510775,56,20939,-69
2019-12-20 13:52:47,16.12,10.05,8.60,99.90,510990,56,20938,-69
2019-12-20 13:53:18,15.82,10.15,8.60,99.90,510990,54,20903,-68
2019-12-20 13:53:48,20.35,10.65,8.60,99.90,510929,56,21002,-68
2019-12-20 13:54:19,21.45,10.75,8.60,99.90,511010,56,21217,-68
2019-12-20 13:54:50,19.92,10.68,8.60,99.90,510950,56,21249,-69
2019-12-20 13:55:21,19.65,10.55,8.60,99.90,510933,56,21226,-69
2019-12-20 13:55:52,20.58,10.27,8.60,99.90,510957,56,21784,-69
2019-12-20 13:56:23,20.50,10.50,8.60,99.90,510997,56,21253,-69
2019-12-20 13:56:54,23.48,10.45,8.60,99.90,511081,56,20934,-69
2019-12-20 13:57:25,17.02,9.68,8.60,99.90,510985,56,21006,-69
2019-12-20 13:57:56,14.30,10.35,8.60,99.90,511037,56,20927,-69
2019-12-20 13:58:27,22.45,9.98,8.60,99.90,510979,56,21015,-69
2019-12-20 13:58:58,22.98,10.38,8.60,99.90,511055,56,20894,-69
2019-12-20 13:59:31,18.83,10.85,8.60,99.90,510907,56,20931,-69
2019-12-20 14:00:03,19.87,10.57,8.60,99.90,511051,55,21292,-69
2019-12-20 14:00:33,22.90,10.50,8.60,99.90,511006,56,20923,-69
2019-12-20 14:01:04,24.95,11.15,8.60,99.90,511035,56,20903,-70
2019-12-20 14:01:35,22.37,10.70,8.50,99.90,510919,56,20943,-69
2019-12-20 14:02:06,21.25,10.30,8.60,99.90,510786,56,20887,-68
2019-12-20 14:02:37,18.52,10.68,8.60,99.90,510874,56,20962,-68
2019-12-20 14:03:08,22.20,10.95,8.60,99.90,510952,54,20919,-69
2019-12-20 14:03:39,18.48,10.98,8.50,99.90,510897,56,20946,-69
2019-12-20 14:04:10,19.90,11.55,8.60,99.90,510990,56,20954,-70
2019-12-20 14:04:41,20.20,11.88,8.60,99.90,511010,56,20986,-69
2019-12-20 14:05:12,20.50,13.00,8.60,99.90,510978,56,20903,-69
2019-12-20 14:05:43,24.98,14.38,8.60,99.90,510985,56,21037,-69
2019-12-20 14:06:14,26.58,16.35,8.60,99.90,510986,56,20995,-69
2019-12-20 14:06:45,33.55,14.13,8.60,99.90,511057,55,20994,-69
2019-12-20 14:07:16,20.52,12.65,8.60,99.90,511050,56,20922,-69
2019-12-20 14:07:47,27.62,13.50,8.60,99.90,510998,56,21202,-69
2019-12-20 14:08:17,24.12,13.95,8.60,99.90,510978,56,21297,-69
2019-12-20 14:08:48,19.77,12.60,8.60,99.90,511004,56,21676,-68
2019-12-20 14:09:19,24.27,11.60,8.60,99.90,510911,56,21257,-69
2019-12-20 14:09:50,20.30,11.70,8.60,99.90,510967,56,20927,-68
2019-12-20 14:10:21,15.65,10.18,8.60,99.90,510937,56,20930,-68
2019-12-20 14:10:52,13.43,8.65,8.60,99.90,511110,56,20859,-69
2019-12-20 14:11:23,19.20,9.50,8.60,99.90,510986,56,20947,-69
2019-12-20 14:11:54,27.48,10.32,8.60,99.90,511080,56,20919,-69
2019-12-20 14:12:25,21.20,9.52,8.60,99.90,510740,56,20919,-69
2019-12-20 14:12:56,19.60,8.85,8.60,99.90,511086,56,20887,-68
2019-12-20 14:13:27,17.80,9.95,8.60,99.90,511022,55,20974,-68
2019-12-20 14:13:58,14.93,8.57,8.60,99.90,511058,56,20990,-68
2019-12-20 14:14:29,16.75,8.98,8.60,99.90,511017,56,21005,-67
2019-12-20 14:15:00,15.38,8.68,8.60,99.90,511115,56,20990,-68
2019-12-20 14:15:30,27.67,9.43,8.60,99.90,511027,56,20911,-68
2019-12-20 14:16:01,13.80,8.48,8.60,99.90,511103,56,20919,-68
2019-12-20 14:16:32,16.27,9.00,8.60,99.90,510986,56,20895,-69
2019-12-20 14:17:03,18.87,9.27,8.60,99.90,511040,56,20918,-68
2019-12-20 14:17:34,21.50,9.32,8.60,99.90,511021,56,21278,-69
2019-12-20 14:18:05,18.50,9.25,8.60,99.90,511034,56,21230,-69
2019-12-20 14:18:36,13.43,8.95,8.60,99.90,510952,56,20955,-69
2019-12-20 14:19:07,20.08,9.13,8.60,99.90,511058,56,21043,-68
2019-12-20 14:19:38,19.25,9.60,8.60,99.90,510904,56,20950,-68
2019-12-20 14:20:10,14.07,9.00,8.60,99.90,511001,56,20938,-69
2019-12-20 14:20:41,20.15,9.88,8.60,99.90,511023,56,20930,-68
2019-12-20 14:21:12,16.45,8.82,8.60,99.90,511040,56,21234,-69
2019-12-20 14:21:43,19.95,9.43,8.60,99.90,510960,56,20951,-69
2019-12-20 14:22:14,13.85,8.60,8.60,99.90,510722,56,20931,-68
2019-12-20 14:22:45,16.67,8.93,8.60,99.90,510922,56,20982,-68
2019-12-20 14:23:15,27.87,9.25,8.60,99.90,510926,55,20939,-69
2019-12-20 14:23:46,16.92,8.52,8.60,99.90,510955,56,20994,-69
2019-12-20 14:24:17,16.50,8.90,8.60,99.90,510984,56,21022,-69
2019-12-20 14:24:48,14.82,8.43,8.60,99.90,510960,56,20959,-69
2019-12-20 14:25:19,11.43,8.57,8.60,99.90,511000,56,20927,-68
2019-12-20 14:25:50,16.10,8.90,8.60,99.90,510930,56,21022,-68
2019-12-20 14:26:21,22.65,9.27,8.60,99.90,510977,56,20918,-69
2019-12-20 14:26:52,12.05,8.35,8.60,99.90,510955,56,20959,-69
2019-12-20 14:27:23,16.90,9.27,8.60,99.90,510958,56,20951,-69
2019-12-20 14:27:54,14.80,8.60,8.60,99.90,511056,56,20970,-68
2019-12-20 14:28:25,17.52,9.27,8.60,99.90,510998,56,20975,-69
2019-12-20 14:28:56,14.93,8.60,8.60,99.90,510999,56,20887,-68
2019-12-20 14:29:27,13.62,8.68,8.60,99.90,510878,56,20927,-68
2019-12-20 14:29:58,15.95,8.55,8.50,99.90,511048,56,21226,-68
2019-12-20 14:30:28,14.38,8.30,8.50,99.90,510991,56,21214,-68
2019-12-20 14:30:59,15.38,8.05,8.50,99.90,511047,56,21210,-68
2019-12-20 14:31:30,12.05,7.85,8.60,99.90,511021,56,21206,-68
2019-12-20 14:32:01,15.95,8.95,8.50,99.90,511069,56,21202,-67
2019-12-20 14:32:32,12.80,8.32,8.50,99.90,510795,56,21250,-68
2019-12-20 14:33:03,13.88,8.10,8.50,99.90,510938,56,21440,-69
2019-12-20 14:33:34,18.60,8.35,8.50,99.90,510957,56,21050,-69
2019-12-20 14:34:05,12.18,8.45,8.50,99.90,511009,56,20952,-69
2019-12-20 14:34:36,15.23,8.68,8.50,99.90,510870,56,20965,-68
2019-12-20 14:35:08,16.87,9.15,8.50,99.90,510927,56,20927,-69
2019-12-20 14:35:39,18.12,8.75,8.50,99.90,511029,56,21777,-68
2019-12-20 14:36:10,15.15,9.27,8.50,99.90,511008,56,20951,-68
2019-12-20 14:36:41,16.60,8.70,8.50,99.90,510996,56,20967,-69
2019-12-20 14:37:12,17.70,8.70,8.50,99.90,510947,56,20946,-68
2019-12-20 14:37:43,18.52,8.80,8.50,99.90,510943,56,20983,-69
2019-12-20 14:38:14,14.68,9.10,8.50,99.90,511016,56,20998,-69
2019-12-20 14:38:45,14.75,8.93,8.50,99.90,510968,56,20915,-68
2019-12-20 14:39:16,15.23,8.25,8.50,99.90,510929,56,21283,-68
2019-12-20 14:39:46,12.25,8.52,8.50,99.90,511011,56,21229,-68
2019-12-20 14:40:17,15.65,8.85,8.50,99.90,511053,56,21286,-69
2019-12-20 14:40:48,16.02,8.90,8.50,99.90,511005,56,21246,-69
2019-12-20 14:41:19,16.75,9.15,8.50,99.90,510927,56,21011,-68
2019-12-20 14:41:50,15.00,8.68,8.50,99.90,511003,56,20926,-68
2019-12-20 14:42:21,18.27,8.60,8.50,99.90,510680,56,20950,-68
2019-12-20 14:42:52,14.18,8.27,8.50,99.90,464254,59,20985,-68
2019-12-20 14:43:23,14.95,8.85,8.50,99.90,510869,55,20939,-69
2019-12-20 14:43:54,14.23,9.23,8.50,99.90,510972,56,21028,-68
2019-12-20 14:44:25,14.90,8.68,8.50,99.90,510980,56,20915,-68
2019-12-20 14:44:56,17.62,10.57,8.50,99.90,511036,56,20958,-69
2019-12-20 14:45:27,16.27,10.05,8.50,99.90,510965,55,20979,-69
2019-12-20 14:45:58,13.80,9.18,8.40,99.90,510964,56,20942,-68
2019-12-20 14:46:29,16.48,9.40,8.40,99.90,510954,56,20986,-68
2019-12-20 14:47:00,18.52,10.43,8.40,99.90,511014,56,20907,-68
2019-12-20 14:47:31,20.55,10.27,8.50,99.90,510983,56,20974,-69
2019-12-20 14:48:02,15.77,9.63,8.40,99.90,510948,56,20974,-69
2019-12-20 14:48:33,16.55,10.15,8.40,99.90,511031,56,20926,-68
2019-12-20 14:49:04,22.17,12.20,8.40,99.90,511008,56,20887,-69
2019-12-20 14:49:35,19.45,10.95,8.40,99.90,510922,56,20994,-69
2019-12-20 14:50:05,14.90,9.88,8.40,99.90,510990,56,20946,-68
2019-12-20 14:50:37,18.40,11.07,8.40,99.90,511049,56,20915,-68
2019-12-20 14:51:08,18.02,9.88,8.40,99.90,511005,56,20903,-68
2019-12-20 14:51:39,16.25,10.02,8.40,99.90,510924,56,20915,-68
2019-12-20 14:52:10,21.42,9.55,8.40,99.90,510784,56,20943,-68
2019-12-20 14:52:41,13.75,8.80,8.40,99.90,510895,56,20915,-69
2019-12-20 14:53:11,20.67,9.68,8.40,99.90,510936,55,21022,-69
2019-12-20 14:53:42,14.60,10.02,8.40,99.90,510930,56,20986,-68
2019-12-20 14:54:13,19.52,9.55,8.40,99.90,510884,56,21378,-69
2019-12-20 14:54:44,17.33,10.05,8.40,99.90,510963,56,21258,-68
2019-12-20 14:55:15,15.32,9.82,8.40,99.90,510954,56,21266,-68
2019-12-20 14:55:46,18.33,10.02,8.40,99.90,510975,56,21270,-69
2019-12-20 14:56:17,16.77,10.23,8.40,99.90,511010,56,21218,-68
2019-12-20 14:56:48,21.80,9.90,8.40,99.90,511055,56,20950,-69
2019-12-20 14:57:19,26.77,12.15,8.40,99.90,510946,56,20918,-69
2019-12-20 14:57:50,36.83,15.60,8.40,99.90,510996,56,20927,-68
2019-12-20 14:58:21,46.42,21.62,8.40,99.90,510949,56,20962,-68
2019-12-20 14:58:52,36.78,20.50,8.40,99.90,511010,56,20911,-69
2019-12-20 14:59:23,31.00,16.50,8.30,99.90,510908,56,20907,-69
2019-12-20 14:59:54,25.88,13.85,8.30,99.90,510949,55,20971,-69
2019-12-20 15:00:25,21.12,12.48,8.30,99.90,510890,56,20934,-68
2019-12-20 15:00:55,19.67,10.45,8.30,99.90,511023,56,20954,-69
2019-12-20 15:01:26,16.60,10.70,8.30,99.90,510967,56,20943,-70
2019-12-20 15:01:57,19.52,10.77,8.30,99.90,510999,56,20851,-69
2019-12-20 15:02:28,20.00,10.45,8.30,99.90,510650,56,20963,-69
2019-12-20 15:02:59,16.02,10.05,8.30,99.90,511037,56,20875,-69
2019-12-20 15:03:36,20.52,10.95,8.30,99.90,511038,55,20975,-73
2019-12-20 15:04:07,18.42,10.50,8.40,99.90,511064,55,21238,-67
2019-12-20 15:04:38,16.42,9.73,8.30,99.90,510911,56,20923,-68
2019-12-20 15:05:08,22.75,9.65,8.30,99.90,510960,56,20938,-68
2019-12-20 15:05:39,15.85,9.98,8.30,99.90,510935,56,20919,-68
2019-12-20 15:06:10,18.90,9.43,8.30,99.90,511016,56,21003,-68
2019-12-20 15:06:41,14.75,9.27,8.30,99.90,510967,56,21289,-68
2019-12-20 15:07:12,17.62,9.75,8.40,99.90,511014,56,21207,-70
2019-12-20 15:07:43,20.80,9.82,8.30,99.90,510954,56,21297,-68
2019-12-20 15:08:14,19.00,9.25,8.30,99.90,510999,56,21277,-65
2019-12-20 15:08:45,17.45,9.65,8.30,99.90,510941,56,21258,-67
2019-12-20 15:09:16,17.10,9.15,8.30,99.90,510949,56,20915,-66
2019-12-20 15:09:47,14.30,8.98,8.30,99.90,510907,56,20919,-68
2019-12-20 15:10:18,19.30,9.43,8.30,99.90,510931,56,20903,-68
2019-12-20 15:10:49,16.65,9.02,8.30,99.90,511023,56,21302,-67
2019-12-20 15:11:20,14.65,8.73,8.40,99.90,510942,56,21190,-68
2019-12-20 15:11:51,15.45,9.00,8.40,99.90,511006,56,20939,-68
2019-12-20 15:12:22,17.37,8.98,8.40,99.90,510758,56,20887,-68
2019-12-20 15:12:53,16.42,9.02,8.40,99.90,510892,56,20943,-67
2019-12-20 15:13:23,22.55,9.68,8.40,99.90,510875,54,20986,-67
2019-12-20 15:13:54,20.08,9.27,8.40,99.90,510965,56,21011,-68
2019-12-20 15:14:25,17.45,9.20,8.40,99.90,510963,56,20943,-68
2019-12-20 15:14:56,11.20,7.95,8.40,99.90,510881,56,20997,-68
2019-12-20 15:15:27,12.05,8.23,8.40,99.90,510876,56,20923,-67
2019-12-20 15:15:58,13.52,8.80,8.40,99.90,510956,56,20923,-68
2019-12-20 15:16:29,12.68,7.82,8.40,99.90,510924,56,20943,-68
2019-12-20 15:17:00,15.23,8.55,8.40,99.90,510988,56,20938,-68
2019-12-20 15:17:31,15.60,8.35,8.40,99.90,510902,56,21003,-68
2019-12-20 15:18:02,14.55,8.70,8.40,99.90,510991,56,20891,-68
2019-12-20 15:18:33,15.02,9.65,8.40,99.90,510927,56,20931,-69
2019-12-20 15:19:04,26.98,12.55,8.40,99.90,510969,56,20899,-69
2019-12-20 15:19:35,32.10,13.00,8.40,99.90,510946,56,21270,-68
2019-12-20 15:20:06,31.50,11.12,8.40,99.90,511053,56,21246,-70
2019-12-20 15:20:37,21.08,10.75,8.40,99.90,511039,56,20955,-68
2019-12-20 15:21:09,22.37,11.05,8.40,99.90,511297,56,20935,-68
2019-12-20 15:21:40,21.48,10.27,8.40,99.90,511418,55,21207,-69
2019-12-20 15:22:10,18.90,9.35,8.40,99.90,511324,56,21058,-69
2019-12-20 15:22:41,21.48,9.60,8.40,99.90,511252,56,20951,-68
2019-12-20 15:23:12,20.92,9.73,8.50,99.90,511466,55,20899,-68
2019-12-20 15:23:43,20.77,8.75,8.50,99.90,511376,56,20971,-69
2019-12-20 15:24:14,13.62,7.85,8.50,99.90,511158,56,20887,-69
2019-12-20 15:24:45,12.90,8.40,8.50,99.90,511029,56,20994,-69
2019-12-20 15:25:16,15.98,7.75,8.50,99.90,510949,56,21258,-68
2019-12-20 15:25:47,9.52,7.75,8.50,99.90,510926,56,21227,-69
2019-12-20 15:26:18,16.60,8.07,8.50,99.90,511001,56,21245,-68
2019-12-20 15:26:49,12.73,7.47,8.40,99.90,510985,56,21214,-69
2019-12-20 15:27:20,16.48,8.20,8.40,99.90,511054,56,21190,-68
2019-12-20 15:27:51,12.35,7.70,8.40,99.90,510946,56,21253,-68
2019-12-20 15:28:22,15.02,7.95,8.40,99.90,510954,56,21010,-68
2019-12-20 15:28:53,14.32,8.10,8.40,99.90,511016,56,20958,-67
2019-12-20 15:29:23,14.07,7.50,8.40,99.90,510855,56,20946,-68
2019-12-20 15:29:54,15.05,8.43,8.40,99.90,510941,56,20964,-68
2019-12-20 15:30:25,15.88,8.60,8.40,99.90,510900,56,21010,-68
2019-12-20 15:30:56,11.90,7.35,8.40,99.90,511008,56,20947,-70
2019-12-20 15:31:27,8.40,7.45,8.40,99.90,510909,56,21006,-68
2019-12-20 15:31:58,16.35,8.18,8.40,99.90,510988,56,20954,-69
2019-12-20 15:32:29,12.13,7.78,8.40,99.90,510670,56,20943,-68
2019-12-20 15:33:00,13.82,7.18,8.40,99.90,510991,56,20895,-67
2019-12-20 15:33:31,13.93,8.00,8.40,99.90,510883,55,21002,-69
2019-12-20 15:34:02,12.15,7.25,8.40,99.90,511049,56,21159,-69
2019-12-20 15:34:33,15.63,8.32,8.40,99.90,510985,56,20979,-69
2019-12-20 15:35:04,21.20,8.70,8.40,99.90,510995,56,20872,-68
2019-12-20 15:35:35,12.57,7.43,8.40,99.90,510961,56,20998,-68
2019-12-20 15:36:06,12.02,8.57,8.40,99.90,510970,56,20907,-68
2019-12-20 15:36:37,14.63,7.85,8.40,99.90,510977,56,20931,-68
2019-12-20 15:37:08,14.57,8.48,8.40,99.90,511019,56,21175,-68
2019-12-20 15:37:38,11.12,7.43,8.40,99.90,510876,56,21309,-69
2019-12-20 15:38:09,11.07,8.40,8.40,99.90,510947,56,21186,-67
2019-12-20 15:38:40,14.07,8.73,8.40,99.90,510962,56,21282,-68
2019-12-20 15:39:11,10.40,7.72,8.40,99.90,510918,56,21186,-68
2019-12-20 15:39:42,12.50,8.10,8.40,99.90,510829,56,21313,-68
2019-12-20 15:40:13,11.85,8.02,8.40,99.90,510995,56,20887,-68
2019-12-20 15:40:44,12.73,7.95,8.40,99.90,511048,56,20921,-67
2019-12-20 15:41:15,9.70,7.10,8.40,99.90,511036,56,21134,-69
2019-12-20 15:41:46,13.15,7.80,8.40,99.90,510927,56,20954,-68
2019-12-20 15:42:17,16.27,8.00,8.40,99.90,510739,56,20911,-68
2019-12-20 15:42:48,14.73,8.77,8.40,99.90,510798,56,21234,-69
2019-12-20 15:43:19,21.80,8.63,8.40,99.90,510973,55,21198,-68
2019-12-20 15:43:50,10.80,7.20,8.40,99.90,510943,56,21269,-68
2019-12-20 15:44:21,11.95,8.13,8.40,99.90,511099,56,21258,-67
2019-12-20 15:44:52,13.98,8.25,8.40,99.90,510886,56,20951,-67
2019-12-20 15:45:22,12.55,7.78,8.40,99.90,510876,56,20959,-67
2019-12-20 15:45:53,16.42,7.68,8.40,99.90,510867,56,20931,-68
2019-12-20 15:46:25,14.25,7.72,8.40,99.90,511005,56,20947,-67
2019-12-20 15:46:56,17.83,8.10,8.40,99.90,510987,56,20963,-66
2019-12-20 15:47:26,16.20,8.38,8.40,99.90,510880,56,20903,-68
2019-12-20 15:47:57,14.13,8.25,8.40,99.90,510879,56,20938,-66
2019-12-20 15:48:28,16.60,8.23,8.40,99.90,510972,56,20994,-67
2019-12-20 15:48:59,14.35,7.95,8.40,99.90,510985,56,20970,-68
2019-12-20 15:49:30,13.48,8.48,8.40,99.90,510916,56,20907,-66
2019-12-20 15:50:01,13.98,8.73,8.40,99.90,510987,56,20971,-67
2019-12-20 15:50:32,14.82,7.90,8.40,99.90,511023,56,20919,-67
2019-12-20 15:51:03,14.82,8.13,8.40,99.90,511018,56,20958,-67
2019-12-20 15:51:34,14.40,8.15,8.40,99.90,511007,56,20948,-66
2019-12-20 15:52:05,16.42,7.72,8.40,99.90,510906,56,21026,-67
2019-12-20 15:52:36,16.50,8.30,8.40,99.90,510806,56,20955,-67
2019-12-20 15:53:07,14.75,8.82,8.40,99.90,510972,55,20959,-67
2019-12-20 15:53:38,15.45,8.55,8.40,99.90,510988,56,20946,-67
2019-12-20 15:54:09,11.85,8.65,8.30,99.90,511015,56,20918,-67
2019-12-20 15:54:40,12.18,8.02,8.30,99.90,510929,56,21018,-67
2019-12-20 15:55:11,12.77,8.18,8.30,99.90,510996,56,20950,-66
2019-12-20 15:55:42,18.52,8.85,8.30,99.90,510961,56,20966,-67
2019-12-20 15:56:12,21.95,8.63,8.30,99.90,511005,56,21030,-68
2019-12-20 15:56:43,15.00,8.65,8.30,99.90,510971,56,20919,-67
2019-12-20 15:57:14,14.52,7.90,8.30,99.90,511037,56,20950,-67
2019-12-20 15:57:45,15.13,8.15,8.20,99.90,511038,56,20986,-67
2019-12-20 15:58:16,20.17,8.63,8.20,99.90,511118,56,20957,-67
2019-12-20 15:58:47,12.40,8.32,8.20,99.90,511033,56,21002,-66
2019-12-20 15:59:18,13.73,9.35,8.20,99.90,511046,56,20932,-66
2019-12-20 15:59:49,12.37,8.35,8.20,99.90,511094,56,20959,-66
2019-12-20 16:00:20,16.80,8.90,8.20,99.90,511113,56,20954,-67
2019-12-20 16:00:51,17.00,8.63,8.20,99.90,511034,56,20991,-67
2019-12-20 16:01:22,16.40,8.45,8.20,99.90,511040,56,21186,-67
2019-12-20 16:01:53,11.32,8.60,8.20,99.90,511002,56,21237,-67
2019-12-20 16:02:24,19.73,8.80,8.20,99.90,510809,56,21214,-67
2019-12-20 16:02:55,13.13,8.68,8.20,99.90,511036,56,21261,-67
2019-12-20 16:03:26,19.33,8.30,8.20,99.90,510993,54,21257,-67
2019-12-20 16:03:56,20.10,8.80,8.20,99.90,511018,56,21675,-67
2019-12-20 16:04:27,12.65,8.75,8.20,99.90,511063,56,21220,-67
2019-12-20 16:04:58,18.17,8.95,8.20,99.90,511059,56,20954,-67
2019-12-20 16:05:29,14.38,8.90,8.10,99.90,510934,56,20919,-67
2019-12-20 16:06:00,17.52,8.85,8.20,99.90,511001,56,20990,-66
2019-12-20 16:06:31,16.95,8.90,8.10,99.90,511026,56,20880,-67
2019-12-20 16:07:02,12.37,8.30,8.10,99.90,510946,56,20963,-67
2019-12-20 16:07:33,16.23,9.07,8.10,99.90,510913,56,20903,-67
2019-12-20 16:08:04,10.88,8.57,8.10,99.90,510978,56,20951,-67
2019-12-20 16:08:35,11.90,8.10,8.10,99.90,511008,56,20931,-67
2019-12-20 16:09:06,17.75,8.43,8.10,99.90,510913,56,21143,-67
2019-12-20 16:09:37,11.95,8.27,8.10,99.90,510967,56,20903,-67
2019-12-20 16:10:08,13.68,8.80,8.10,99.90,510986,56,20994,-67
2019-12-20 16:10:39,18.02,9.55,8.00,99.90,510999,56,20887,-67
2019-12-20 16:11:09,13.18,8.77,8.10,99.90,510928,56,20970,-67
2019-12-20 16:11:40,12.75,8.40,8.10,99.90,510956,56,20883,-66
2019-12-20 16:12:11,14.30,8.90,8.10,99.90,510826,56,20950,-66
2019-12-20 16:12:42,18.45,9.50,8.00,99.90,510866,56,21002,-67
2019-12-20 16:13:14,18.35,8.88,8.00,99.90,511007,55,20931,-65
2019-12-20 16:13:45,16.35,8.80,8.10,99.90,511002,56,21286,-67
2019-12-20 16:14:16,17.02,7.70,8.10,99.90,510988,56,20923,-67
2019-12-20 16:14:47,13.80,8.38,8.00,99.90,509064,56,20954,-66
2019-12-20 16:15:18,15.55,8.48,8.00,99.90,510845,56,20947,-66
2019-12-20 16:15:49,11.52,7.68,8.00,99.90,511012,56,20986,-66
2019-12-20 16:16:20,13.30,8.73,8.00,99.90,511030,56,20998,-67
2019-12-20 16:16:51,14.90,8.73,8.00,99.90,510824,56,21014,-65
2019-12-20 16:17:22,11.80,8.23,8.00,99.90,510919,56,20942,-65
2019-12-20 16:17:53,15.60,8.75,8.00,99.90,510958,56,20991,-67
2019-12-20 16:18:24,14.63,8.13,8.00,99.90,510985,56,21007,-68
2019-12-20 16:18:55,15.27,9.07,8.00,99.90,510953,56,20935,-68
2019-12-20 16:19:25,13.40,8.98,8.00,99.90,510971,56,20991,-67
2019-12-20 16:19:56,13.05,8.15,8.00,99.90,510994,56,20963,-68
2019-12-20 16:20:27,15.10,9.25,8.00,99.90,511008,56,20946,-67
2019-12-20 16:20:58,13.93,8.68,8.00,99.90,510984,56,20939,-68
2019-12-20 16:21:29,9.75,8.07,8.00,99.90,510934,56,20919,-68
2019-12-20 16:22:00,15.15,8.98,8.00,99.90,510948,56,20931,-69
2019-12-20 16:22:31,15.88,8.45,8.00,99.90,510859,56,20931,-69
2019-12-20 16:23:02,14.30,8.82,8.00,99.90,510965,56,20938,-69
2019-12-20 16:23:33,16.48,9.85,8.00,99.90,511134,55,20970,-69
2019-12-20 16:24:04,17.08,9.30,8.00,99.90,511224,56,20898,-68
2019-12-20 16:24:35,16.92,8.73,8.00,99.90,511230,56,20907,-67
2019-12-20 16:25:06,15.43,8.88,8.10,99.90,511200,56,21192,-67
2019-12-20 16:25:37,17.27,9.38,8.00,99.90,511233,56,20950,-69
2019-12-20 16:26:08,12.02,8.23,8.00,99.90,511172,56,20930,-68
2019-12-20 16:26:39,15.18,8.13,8.00,99.90,511002,56,20946,-68
2019-12-20 16:27:10,13.68,8.65,8.00,99.90,511005,56,21002,-68
2019-12-20 16:27:41,14.13,8.02,8.00,99.90,510948,56,20962,-68
2019-12-20 16:28:12,13.95,8.70,8.00,99.90,511007,56,20871,-67
2019-12-20 16:28:43,23.00,9.43,8.00,99.90,510941,56,20966,-67
2019-12-20 16:29:14,20.70,8.85,8.00,99.90,511033,56,20894,-66
2019-12-20 16:29:45,14.80,8.40,8.00,99.90,510940,56,21022,-67
2019-12-20 16:30:16,10.75,7.75,8.00,99.90,511011,56,20911,-68
2019-12-20 16:30:46,13.88,8.75,8.00,99.90,510924,56,20950,-68
2019-12-20 16:31:17,16.33,8.77,8.00,99.90,511010,56,20947,-67
2019-12-20 16:31:48,18.37,8.85,8.00,99.90,510967,56,20998,-68
2019-12-20 16:32:19,11.02,8.60,8.00,99.90,510879,56,20962,-68
2019-12-20 16:32:50,14.87,8.65,8.00,99.90,510964,56,20966,-68
2019-12-20 16:33:21,18.12,8.85,7.90,99.90,510924,55,20895,-68
2019-12-20 16:33:52,18.35,9.38,8.00,99.90,510993,56,20945,-67
2019-12-20 16:34:23,15.48,8.65,7.90,99.90,511008,56,20975,-67
2019-12-20 16:34:54,13.32,8.10,7.90,99.90,511053,56,20951,-66
2019-12-20 16:35:25,12.52,8.63,7.90,99.90,510968,56,20919,-68
2019-12-20 16:35:56,15.45,8.57,8.00,99.90,510877,56,20968,-68
2019-12-20 16:36:27,13.82,8.70,7.90,99.90,511333,56,20900,-69
2019-12-20 16:36:59,18.10,8.70,7.90,99.90,511265,56,21249,-68
2019-12-20 16:37:30,15.93,8.95,7.90,99.90,510985,56,20899,-67
2019-12-20 16:38:00,20.33,9.32,7.90,99.90,510951,56,21226,-68
2019-12-20 16:38:31,13.77,9.32,7.90,99.90,510983,56,21206,-68
2019-12-20 16:39:03,19.30,9.40,7.90,99.90,510983,56,21701,-67
2019-12-20 16:39:34,15.30,9.27,7.90,99.90,511066,56,20903,-67
2019-12-20 16:40:04,17.62,9.93,7.90,99.90,510989,56,21022,-68
2019-12-20 16:40:35,16.87,9.63,7.80,99.90,511023,56,20891,-68
2019-12-20 16:41:06,21.23,10.80,7.90,99.90,510980,56,20950,-67
2019-12-20 16:41:37,19.85,10.85,7.80,99.90,511034,56,20879,-69
2019-12-20 16:42:08,15.05,9.50,7.80,99.90,510863,56,20938,-67
2019-12-20 16:42:39,12.13,8.98,7.80,99.90,510841,56,20895,-67
2019-12-20 16:43:10,13.18,8.70,7.80,99.90,510911,55,20982,-67
2019-12-20 16:43:41,14.07,8.63,7.80,99.90,510978,56,20967,-67
2019-12-20 16:44:12,14.15,9.40,7.80,99.90,510979,56,20943,-68
2019-12-20 16:44:43,13.02,8.63,7.70,99.90,510952,56,20923,-68
2019-12-20 16:45:14,11.38,8.52,7.70,99.90,510998,56,20995,-68
2019-12-20 16:45:45,16.08,9.50,7.70,99.90,511006,56,20934,-68
2019-12-20 16:46:16,17.80,9.85,7.70,99.90,510926,56,21234,-67
2019-12-20 16:46:47,17.33,9.43,7.70,99.90,510939,56,21579,-68
2019-12-20 16:47:18,17.80,9.30,7.70,99.90,511000,56,20939,-68
2019-12-20 16:47:48,19.15,10.23,7.70,99.90,511047,56,21724,-68
2019-12-20 16:48:19,20.05,11.15,7.70,99.90,511020,56,21326,-69
2019-12-20 16:48:50,21.00,10.77,7.70,99.90,510970,56,21265,-67
2019-12-20 16:49:21,18.40,11.63,7.70,99.90,511047,56,20962,-68
2019-12-20 16:49:52,22.27,12.57,7.70,99.90,511003,56,20927,-68
2019-12-20 16:50:23,24.98,12.75,7.70,99.90,510991,56,20966,-68
2019-12-20 16:50:54,25.73,14.63,7.70,99.90,510924,56,20934,-68
2019-12-20 16:51:25,26.40,14.85,7.70,99.90,510964,56,20955,-68
2019-12-20 16:51:56,24.35,15.57,7.70,99.90,510972,56,20990,-68
2019-12-20 16:52:27,24.85,14.60,7.70,99.90,510849,56,20959,-69
2019-12-20 16:52:58,28.80,16.73,7.70,99.90,510893,56,20922,-68
2019-12-20 16:53:29,34.33,15.48,7.70,99.90,510880,54,21054,-67
2019-12-20 16:54:00,25.98,14.68,7.70,99.90,511020,56,20927,-68
2019-12-20 16:54:31,25.55,14.80,7.80,99.90,510998,56,20907,-68
2019-12-20 16:55:01,33.28,15.65,7.80,99.90,510957,56,20930,-69
2019-12-20 16:55:32,28.15,13.90,7.70,99.90,510984,56,20947,-68
2019-12-20 16:56:03,25.20,14.48,7.80,99.90,510972,56,21006,-68
2019-12-20 16:56:34,30.48,13.65,7.70,99.90,510980,56,21219,-67
2019-12-20 16:57:05,24.23,12.70,7.80,99.90,510959,56,21278,-68
2019-12-20 16:57:36,17.92,10.07,7.80,99.90,510955,56,21285,-68
2019-12-20 16:58:07,19.17,10.50,7.80,99.90,510963,56,20959,-68
2019-12-20 16:58:38,21.70,10.10,7.80,99.90,510988,56,20938,-67
2019-12-20 16:59:09,20.67,10.10,7.80,99.90,510926,56,20895,-67
2019-12-20 16:59:40,16.70,9.38,7.80,99.90,510943,56,20954,-68
2019-12-20 17:00:11,17.58,9.95,7.80,99.90,511028,56,20896,-68
2019-12-20 17:00:42,15.13,9.35,7.80,99.90,510992,56,20944,-68
2019-12-20 17:01:13,16.52,9.57,7.90,99.90,510945,56,20876,-68
2019-12-20 17:01:44,21.87,10.73,7.90,99.90,510886,56,20995,-69
2019-12-20 17:02:15,17.60,9.70,7.90,99.90,510852,56,20952,-67
2019-12-20 17:02:46,15.73,9.35,7.90,99.90,511030,56,20927,-69
2019-12-20 17:03:17,25.60,15.05,7.90,99.90,510940,55,20895,-67
2019-12-20 17:03:48,33.90,18.30,7.90,99.90,511031,55,20959,-68
2019-12-20 17:04:18,45.95,21.45,7.90,99.90,510946,56,20991,-68
2019-12-20 17:04:49,54.90,25.88,7.90,99.90,510949,56,20978,-67
2019-12-20 17:05:20,52.03,26.35,7.90,99.90,510952,56,20942,-67
2019-12-20 17:05:51,61.53,28.73,7.90,99.90,510938,56,20963,-68
2019-12-20 17:06:22,54.17,26.27,7.90,99.90,510928,56,20939,-67
2019-12-20 17:06:53,43.17,20.58,7.90,99.90,510983,56,20993,-68
2019-12-20 17:07:24,36.95,14.07,8.00,99.90,510974,56,20923,-68
2019-12-20 17:07:55,25.67,13.00,8.00,99.90,510989,56,20914,-68
2019-12-20 17:08:26,21.37,12.07,7.90,99.90,510974,56,20911,-68
2019-12-20 17:08:57,26.12,12.18,8.00,99.90,511019,56,20970,-68
2019-12-20 17:09:28,19.55,11.15,8.00,99.90,511000,56,21125,-68
2019-12-20 17:09:59,18.95,11.45,8.00,99.90,510994,56,20943,-69
2019-12-20 17:10:30,18.10,11.23,8.00,99.90,511009,56,20907,-68
2019-12-20 17:11:01,18.85,10.75,8.00,99.90,510955,56,21305,-68
2019-12-20 17:11:31,17.75,10.63,8.00,99.90,510929,56,21198,-68
2019-12-20 17:12:02,18.42,9.75,8.00,99.90,510950,56,21238,-68
2019-12-20 17:12:33,19.48,10.52,8.00,99.90,510880,56,21191,-68
2019-12-20 17:13:07,17.73,9.60,8.00,99.90,511014,56,21238,-68
2019-12-20 17:13:38,15.68,9.05,8.00,99.90,510946,56,21235,-68
2019-12-20 17:14:09,21.70,9.35,8.00,99.90,511020,56,20899,-67
2019-12-20 17:14:40,14.95,9.07,8.00,99.90,511024,56,20942,-69
2019-12-20 17:15:11,16.73,9.52,8.00,99.90,510941,56,20911,-67
2019-12-20 17:15:42,17.25,9.38,8.00,99.90,510965,56,20938,-68
2019-12-20 17:16:13,15.65,8.65,8.00,99.90,510985,56,21007,-67
2019-12-20 17:16:44,19.42,9.27,8.10,99.90,510950,56,20911,-68
2019-12-20 17:17:18,15.48,8.63,8.10,99.90,511011,56,21254,-68
2019-12-20 17:17:49,12.43,8.40,8.10,99.90,510960,56,20990,-68
2019-12-20 17:18:19,14.55,9.20,8.10,99.90,510973,56,20938,-68
2019-12-20 17:18:50,19.70,9.20,8.10,99.90,510969,56,21003,-67
2019-12-20 17:19:21,22.73,9.93,8.10,99.90,510929,56,20934,-68
2019-12-20 17:19:52,17.17,9.65,8.10,99.90,510962,56,20919,-68
2019-12-20 17:20:23,26.85,10.23,8.10,99.90,510995,56,20911,-68
2019-12-20 17:20:54,19.92,11.60,8.10,99.90,511040,56,20942,-67
2019-12-20 17:21:25,20.65,12.30,8.10,99.90,511004,55,20911,-68
2019-12-20 17:21:56,22.08,12.32,8.10,99.90,510972,56,20983,-69
2019-12-20 17:22:27,29.70,12.45,8.00,99.90,510827,56,20938,-68
2019-12-20 17:22:58,23.05,12.55,8.10,99.90,511028,56,21164,-68
2019-12-20 17:23:29,22.27,12.65,8.10,99.90,511017,55,21238,-69
2019-12-20 17:24:00,26.40,11.80,8.10,99.90,511001,56,20942,-68
2019-12-20 17:24:31,26.27,13.00,8.10,99.90,511324,56,20898,-67
2019-12-20 17:25:02,22.92,14.07,8.10,99.90,511027,56,21006,-69
2019-12-20 17:25:33,20.50,12.80,8.10,99.90,511026,56,20879,-68
2019-12-20 17:26:04,27.62,13.45,8.10,99.90,510969,56,20990,-68
2019-12-20 17:26:35,25.65,13.07,8.10,99.90,510946,56,20892,-67
2019-12-20 17:27:06,22.50,12.95,8.10,99.90,511001,55,20986,-67
2019-12-20 17:27:37,22.37,12.52,8.10,99.90,510984,56,20907,-67
2019-12-20 17:28:08,25.98,13.60,8.10,99.90,510920,56,21242,-68
2019-12-20 17:28:39,24.30,13.23,8.10,99.90,511036,55,21470,-67
2019-12-20 17:29:10,21.80,12.43,8.10,99.90,510987,56,21339,-69
2019-12-20 17:29:41,26.83,12.55,8.10,99.90,510950,56,21198,-67
2019-12-20 17:30:11,27.25,12.23,8.10,99.90,510975,56,20939,-68
2019-12-20 17:30:42,22.48,12.15,8.10,99.90,510990,56,20982,-68
2019-12-20 17:31:13,20.35,12.48,8.00,99.90,511051,56,20915,-67
2019-12-20 17:31:44,21.20,11.90,8.00,99.90,510929,56,20946,-68
2019-12-20 17:32:15,20.85,11.65,8.00,99.90,510814,56,20954,-67
2019-12-20 17:32:46,23.77,11.68,8.00,99.90,510997,56,20999,-67
2019-12-20 17:33:17,28.75,12.18,8.00,99.90,510948,55,20935,-68
2019-12-20 17:33:48,23.83,11.82,8.10,99.90,510994,56,20938,-68
2019-12-20 17:34:19,23.83,11.90,8.00,99.90,510973,56,20895,-68
2019-12-20 17:35:21,20.10,11.30,8.00,99.90,504004,54,21065,-68
2019-12-20 17:35:51,20.58,12.50,8.10,99.90,509276,56,20886,-67
2019-12-20 17:36:22,25.00,12.93,8.00,99.90,509230,56,20986,-68
2019-12-20 17:36:53,28.38,13.35,8.10,99.90,509244,56,20862,-69
2019-12-20 17:37:24,27.65,13.10,8.00,99.90,509262,56,20938,-70
2019-12-20 17:37:55,25.70,13.35,8.10,99.90,509184,56,20898,-69
2019-12-20 17:38:26,24.17,13.23,8.10,99.90,509246,56,20922,-70
2019-12-20 17:38:57,28.92,13.98,8.10,99.90,509247,56,20910,-69
2019-12-20 17:39:28,25.23,13.77,8.10,99.90,509206,56,20940,-69
2019-12-20 17:39:59,24.98,14.20,8.10,99.90,509328,56,20895,-70
2019-12-20 17:40:30,26.80,14.10,8.10,99.90,509250,56,20945,-71
2019-12-20 17:41:01,29.45,15.32,8.10,99.90,509256,56,20882,-69
2019-12-20 17:41:32,28.85,14.90,8.10,99.90,509152,56,20937,-69
2019-12-20 17:42:03,29.00,14.75,8.10,99.90,509203,56,20891,-70
2019-12-20 17:42:34,27.70,15.23,8.10,99.90,509112,55,20937,-70
2019-12-20 17:43:04,31.17,15.05,8.10,99.90,509342,56,20910,-71
2019-12-20 17:43:35,29.83,16.05,8.10,99.90,509240,56,20933,-68
2019-12-20 17:44:06,25.37,14.57,8.10,99.90,509217,56,21263,-70
2019-12-20 17:44:37,32.78,17.98,8.10,99.90,509148,56,21288,-70
2019-12-20 17:45:08,33.45,18.45,8.10,99.90,513110,55,21229,-70
2019-12-20 17:45:39,34.30,17.30,8.10,99.90,515596,55,21254,-69
2019-12-20 17:46:10,31.20,17.95,8.10,99.90,515675,55,21183,-69
2019-12-20 17:46:41,35.90,16.60,8.10,99.90,515601,55,20939,-70
2019-12-20 17:47:12,35.90,17.10,8.10,99.90,515639,55,20908,-70
2019-12-20 17:47:43,33.08,19.15,8.10,99.90,515589,55,20983,-69
2019-12-20 17:48:14,32.17,18.90,8.10,99.90,515749,55,20879,-70
2019-12-20 17:48:45,37.97,19.67,8.10,99.90,515726,55,20978,-70
2019-12-20 17:49:16,33.47,19.33,8.10,99.90,515657,55,21226,-70
2019-12-20 17:49:47,35.33,19.05,8.10,99.90,515712,55,21237,-71
2019-12-20 17:50:18,35.63,18.85,8.00,99.90,515713,55,21204,-69
2019-12-20 17:50:48,30.67,17.52,8.00,99.90,515433,55,21369,-71
2019-12-20 17:51:19,37.25,19.02,8.00,99.90,515553,55,21221,-69
2019-12-20 17:51:50,33.95,17.40,8.10,99.90,515600,55,20939,-69
2019-12-20 17:52:21,35.33,16.52,8.00,99.90,515363,55,20892,-69
2019-12-20 17:52:52,30.52,16.87,8.10,99.90,515695,55,20995,-70
2019-12-20 17:53:23,36.75,17.30,8.00,99.90,515582,55,20979,-69
2019-12-20 17:53:54,29.58,17.37,8.10,99.90,515689,55,20967,-71
2019-12-20 17:54:26,24.00,15.13,8.10,99.90,515655,55,20936,-69
2019-12-20 17:54:56,31.92,16.23,8.10,99.90,515670,54,20919,-70
2019-12-20 17:55:27,28.73,15.90,8.10,99.90,515600,55,20924,-70
2019-12-20 17:55:58,33.92,15.73,8.10,99.90,515661,55,20960,-70
2019-12-20 17:56:29,25.85,15.05,8.10,99.90,515631,55,20908,-68
2019-12-20 17:57:00,29.63,15.35,8.10,99.90,515639,55,20930,-71
2019-12-20 17:57:31,27.10,14.32,8.10,99.90,515594,55,20955,-70
2019-12-20 17:58:02,22.48,13.65,8.10,99.90,515689,55,21281,-70
2019-12-20 17:58:33,21.23,12.52,8.10,99.90,515684,55,21262,-71
2019-12-20 17:59:04,19.98,12.20,8.10,99.90,515618,55,21206,-68
2019-12-20 17:59:35,25.88,10.95,8.10,99.90,515572,55,20931,-70
2019-12-20 18:00:06,17.00,10.30,8.10,99.90,515665,55,20904,-70
2019-12-20 18:00:37,15.93,9.85,8.00,99.90,515689,55,20978,-72
2019-12-20 18:01:08,19.12,9.48,8.00,99.90,515620,55,21218,-69
2019-12-20 18:01:39,13.02,8.98,8.00,99.90,515603,55,21688,-70
2019-12-20 18:02:10,18.95,9.00,8.10,99.90,515464,55,20930,-69
2019-12-20 18:02:40,14.85,8.70,8.00,99.90,515521,55,20922,-70
2019-12-20 18:03:11,14.27,8.63,8.00,99.90,515552,55,20979,-69
2019-12-20 18:03:42,14.30,8.23,8.00,99.90,515580,55,20912,-71
2019-12-20 18:04:13,14.32,7.95,8.10,99.90,515553,55,20927,-70
2019-12-20 18:04:44,11.43,7.85,8.00,99.90,515632,55,20923,-69
2019-12-20 18:05:15,14.07,8.07,8.00,99.90,515556,54,20975,-71
2019-12-20 18:05:46,10.15,7.62,8.00,99.90,515567,55,20936,-69
2019-12-20 18:06:17,16.00,8.00,8.00,99.90,515596,55,20951,-71
2019-12-20 18:06:48,15.73,8.23,8.00,99.90,515593,55,20983,-69
2019-12-20 18:07:19,15.63,7.80,8.00,99.90,515574,55,20923,-71
2019-12-20 18:07:50,11.20,7.60,8.00,99.90,515625,55,20990,-69
2019-12-20 18:08:21,13.27,8.20,8.00,99.90,515589,55,20900,-69
2019-12-20 18:08:52,12.55,8.05,8.00,99.90,515586,55,20943,-68
2019-12-20 18:09:23,10.98,7.72,8.00,99.90,515453,55,20971,-70
2019-12-20 18:09:53,9.65,7.65,8.00,99.90,515357,55,20935,-70
2019-12-20 18:10:24,14.95,8.32,8.00,99.90,515536,55,20895,-70
2019-12-20 18:10:55,14.95,7.80,7.90,99.90,515572,55,20978,-70
2019-12-20 18:11:29,11.48,8.18,8.00,99.90,515578,55,20912,-70
2019-12-20 18:12:00,12.40,7.93,8.00,99.90,515595,55,20907,-70
2019-12-20 18:12:31,14.65,7.85,8.00,99.90,515455,55,20912,-71
2019-12-20 18:13:02,10.98,8.10,8.00,99.90,515650,55,20923,-69
2019-12-20 18:13:33,12.20,8.20,8.00,99.90,515574,55,20919,-72
2019-12-20 18:14:04,12.32,7.72,8.00,99.90,515531,55,21038,-70
2019-12-20 18:14:35,12.73,7.10,8.00,99.90,515609,55,20931,-71
2019-12-20 18:15:06,11.27,8.00,8.00,99.90,515560,54,21006,-70
2019-12-20 18:15:37,10.85,6.45,8.00,99.90,515661,55,20947,-71
2019-12-20 18:16:08,11.63,7.15,8.00,99.90,515597,55,20936,-71
2019-12-20 18:16:43,11.20,7.40,8.00,99.90,515642,55,20888,-71
2019-12-20 18:17:14,10.40,7.47,8.00,99.90,515579,55,20875,-71
2019-12-20 18:17:45,12.80,6.75,7.90,99.90,515683,55,20948,-72
2019-12-20 18:18:16,11.00,6.97,8.00,99.90,515456,55,20959,-69
2019-12-20 18:18:47,9.55,7.15,7.90,99.90,515608,55,21017,-70
2019-12-20 18:19:18,11.07,7.20,7.90,99.90,515560,55,20946,-69
2019-12-20 18:19:49,13.77,7.15,7.90,99.90,515567,55,20935,-70
2019-12-20 18:20:20,17.12,8.57,7.90,99.90,515588,55,20974,-70
2019-12-20 18:20:51,14.20,8.50,7.90,99.90,515661,55,20943,-70
2019-12-20 18:21:22,10.57,7.12,7.90,99.90,515654,55,21003,-73
2019-12-20 18:21:53,18.67,7.60,7.90,99.90,515859,55,20931,-72
2019-12-20 18:22:24,16.20,7.87,7.90,99.90,515471,55,20995,-73
2019-12-20 18:22:54,12.98,6.62,7.90,99.90,515963,55,20927,-72
2019-12-20 18:23:25,9.80,6.25,7.90,99.90,515956,55,20955,-72
2019-12-20 18:23:56,11.30,7.22,7.90,99.90,516040,55,20931,-72
2019-12-20 18:24:27,11.05,6.50,7.90,99.90,516047,55,20927,-73
2019-12-20 18:24:58,9.35,6.28,7.90,99.90,514529,54,20991,-74
2019-12-20 18:25:29,12.32,6.82,7.90,99.90,516062,55,20967,-75
2019-12-20 18:26:01,6.78,5.82,7.90,99.90,516022,55,20908,-74
2019-12-20 18:26:32,11.18,6.78,7.90,99.90,515689,55,20947,-72
2019-12-20 18:27:03,13.10,6.43,8.00,99.90,515797,55,21011,-73
2019-12-20 18:27:34,9.68,6.53,7.90,99.90,515658,55,20959,-73
2019-12-20 18:28:05,8.93,6.90,8.00,99.90,515425,55,20999,-72
2019-12-20 18:28:36,10.88,6.87,8.00,99.90,515831,55,20959,-73
2019-12-20 18:29:07,9.88,7.00,8.00,99.90,515867,55,20943,-73
2019-12-20 18:29:38,10.18,6.55,8.00,99.90,515634,55,20947,-73
2019-12-20 18:30:09,10.55,6.62,8.00,99.90,515583,55,20927,-72
2019-12-20 18:30:40,12.00,6.85,8.00,99.90,515526,55,20904,-73
2019-12-20 18:31:11,8.90,6.50,8.00,99.90,515839,55,20924,-72
2019-12-20 18:31:41,11.52,6.30,8.00,99.90,515977,55,20907,-73
2019-12-20 18:32:12,11.20,6.40,8.00,99.90,515771,55,20971,-71
2019-12-20 18:32:43,9.05,6.65,7.90,99.90,515564,55,20978,-72
2019-12-20 18:33:14,10.02,7.10,8.00,99.90,515631,55,20978,-72
2019-12-20 18:33:45,12.00,6.60,8.00,99.90,515637,55,20923,-73
2019-12-20 18:34:16,12.23,6.60,8.00,99.90,515849,55,20920,-72
2019-12-20 18:34:47,8.23,6.47,8.00,99.90,515849,55,20943,-73
2019-12-20 18:35:18,11.50,6.25,8.00,99.90,515780,54,20979,-71
2019-12-20 18:35:49,10.07,6.40,8.00,99.90,515912,55,20998,-73
2019-12-20 18:36:20,8.02,6.28,8.00,99.90,515855,55,21007,-72
2019-12-20 18:36:51,10.75,6.30,8.00,99.90,515523,55,20892,-72
2019-12-20 18:37:22,10.63,6.32,8.00,99.90,515868,55,20959,-72
2019-12-20 18:37:53,10.13,6.00,8.00,99.90,515605,55,20872,-72
2019-12-20 18:38:24,7.15,5.80,8.00,99.90,515915,55,20974,-74
2019-12-20 18:38:55,9.63,6.32,8.00,99.90,515585,55,20951,-72
2019-12-20 18:39:26,7.45,5.45,8.00,99.90,515820,55,20966,-72
2019-12-20 18:39:57,6.65,5.85,8.00,99.90,515770,55,20915,-72
2019-12-20 18:40:28,9.95,6.20,8.00,99.90,515521,55,20999,-72
2019-12-20 18:40:59,6.82,5.70,8.00,99.90,515582,55,20999,-72
2019-12-20 18:41:30,13.52,6.55,8.00,99.90,516020,55,20947,-75
2019-12-20 18:42:01,11.20,5.97,8.00,99.90,515958,55,20944,-72
2019-12-20 18:42:31,9.05,6.57,8.00,99.90,515694,55,20998,-73
2019-12-20 18:43:02,13.68,6.53,8.00,99.90,515813,55,20947,-72
2019-12-20 18:43:33,9.13,6.47,8.00,99.90,515988,55,21447,-74
2019-12-20 18:44:04,12.35,6.55,8.00,99.90,515944,55,21277,-72
2019-12-20 18:44:35,8.15,5.68,8.10,99.90,515926,55,21246,-72
2019-12-20 18:45:06,9.45,5.85,8.10,99.90,515612,54,21238,-71
2019-12-20 18:45:37,7.12,5.65,8.10,99.90,515787,55,21199,-72
2019-12-20 18:46:08,8.93,6.30,8.10,99.90,515867,55,21250,-72
2019-12-20 18:46:39,9.25,5.80,8.10,99.90,515914,55,21179,-71
2019-12-20 18:47:10,9.55,6.12,8.10,99.90,515781,55,21306,-73
2019-12-20 18:47:41,9.60,5.43,8.00,99.90,515940,55,20900,-70
2019-12-20 18:48:12,9.60,5.68,8.00,99.90,515904,55,20982,-72
2019-12-20 18:48:43,10.35,6.60,8.00,99.90,515891,55,20884,-72
2019-12-20 18:49:14,8.95,6.20,8.10,99.90,515843,55,20945,-72
2019-12-20 18:49:45,8.75,6.28,8.10,99.90,516096,55,20908,-73
2019-12-20 18:50:15,9.65,6.30,8.10,99.90,516231,55,20935,-74
2019-12-20 18:50:46,8.35,6.25,8.10,99.90,515936,55,20883,-73
2019-12-20 18:51:17,11.48,5.87,8.10,99.90,515895,55,20947,-73
2019-12-20 18:51:48,8.05,6.28,8.10,99.90,516099,55,20948,-73
2019-12-20 18:52:19,13.38,6.65,8.10,99.90,515879,55,20903,-73
2019-12-20 18:52:50,12.10,6.53,8.10,99.90,516346,55,20915,-74
2019-12-20 18:53:21,8.45,6.43,8.10,99.90,516076,55,20923,-73
2019-12-20 18:53:52,9.25,6.68,8.10,99.90,516069,54,21279,-73
2019-12-20 18:54:23,8.48,6.45,8.10,99.90,516245,55,20884,-74
2019-12-20 18:54:54,11.75,6.62,8.10,99.90,516164,54,20931,-74
2019-12-20 18:55:25,9.90,6.35,8.10,99.90,516294,55,20991,-73
2019-12-20 18:55:56,8.82,6.30,8.10,99.90,516200,55,21007,-73
2019-12-20 18:56:27,8.02,6.12,8.10,99.90,516295,55,20892,-73
2019-12-20 18:56:58,9.23,5.93,8.10,99.90,516050,55,20947,-73
2019-12-20 18:57:29,8.48,6.30,8.10,99.90,516100,55,20971,-73
2019-12-20 18:58:00,7.87,5.78,8.10,99.90,516256,55,20947,-74
2019-12-20 18:58:31,15.07,5.75,8.10,99.90,516233,55,20923,-73
2019-12-20 18:59:01,13.30,6.37,8.10,99.90,516358,55,20963,-74
2019-12-20 18:59:32,7.45,6.07,8.10,99.90,516187,55,20912,-73
2019-12-20 19:00:03,11.50,6.25,8.10,99.90,516425,55,20928,-73
2019-12-20 19:00:35,7.12,5.35,8.10,99.90,516517,55,20947,-73
2019-12-20 19:01:06,9.68,6.18,8.10,99.90,516345,55,20923,-73
2019-12-20 19:01:37,9.65,6.10,8.10,99.90,516202,55,20955,-72
2019-12-20 19:02:08,9.23,6.35,8.10,99.90,515785,55,20931,-74
2019-12-20 19:02:38,11.18,6.70,8.10,99.90,516428,55,21187,-74
2019-12-20 19:03:09,7.00,5.62,8.10,99.90,516372,55,21286,-74
2019-12-20 19:03:40,11.90,5.85,8.10,99.90,516104,55,20872,-75
2019-12-20 19:04:11,8.45,6.05,8.10,99.90,516241,55,21015,-74
2019-12-20 19:04:42,6.75,5.32,8.10,99.90,516103,55,20970,-73
2019-12-20 19:05:13,10.95,6.18,8.20,99.90,516406,54,21310,-74
2019-12-20 19:05:44,8.65,5.82,8.10,99.90,516082,54,21270,-72
2019-12-20 19:06:15,9.63,6.22,8.10,99.90,516152,55,20944,-73
2019-12-20 19:06:46,7.95,5.78,8.10,99.90,516464,55,20955,-74
2019-12-20 19:07:17,8.00,5.85,8.10,99.90,516394,55,20916,-75
2019-12-20 19:07:48,8.30,5.85,8.10,99.90,516487,55,20959,-75
2019-12-20 19:08:19,14.38,5.57,8.10,99.90,515996,55,20907,-73
2019-12-20 19:08:50,9.27,5.87,8.20,99.90,516281,55,20935,-74
2019-12-20 19:09:21,10.80,5.85,8.10,99.90,516043,55,20933,-73
2019-12-20 19:09:51,6.45,5.37,8.10,99.90,515939,55,20938,-73
2019-12-20 19:10:22,8.73,5.57,8.10,99.90,516431,55,20975,-75
2019-12-20 19:10:53,6.90,5.40,8.10,99.90,516141,55,20931,-73
2019-12-20 19:11:24,9.20,5.72,8.10,99.90,515722,55,21029,-73
2019-12-20 19:11:55,8.23,5.78,8.10,99.90,516187,55,20931,-73
2019-12-20 19:12:26,7.60,5.93,8.20,99.90,516050,55,20944,-73
2019-12-20 19:12:57,7.28,5.32,8.10,99.90,516095,55,20947,-72
2019-12-20 19:13:28,8.15,5.65,8.10,99.90,516076,55,20978,-73
2019-12-20 19:13:59,11.02,6.30,8.10,99.90,516281,55,20940,-74
2019-12-20 19:14:30,9.52,5.43,8.10,99.90,516269,55,21238,-73
2019-12-20 19:15:01,8.85,6.18,8.10,99.90,516375,54,20920,-73
2019-12-20 19:15:32,7.70,6.10,8.20,99.90,516239,55,20943,-74
2019-12-20 19:16:03,7.03,5.62,8.20,99.90,516452,55,21003,-74
2019-12-20 19:16:36,7.57,5.95,8.20,99.90,515904,55,20916,-72
2019-12-20 19:17:07,8.40,5.15,8.20,99.90,516221,55,20955,-73
2019-12-20 19:17:38,11.88,5.65,8.20,99.90,516022,55,20955,-72
2019-12-20 19:18:09,7.43,5.25,8.10,99.90,515790,55,20924,-73
2019-12-20 19:18:40,8.82,5.45,8.20,99.90,516147,55,20916,-74
2019-12-20 19:19:11,10.38,5.90,8.20,99.90,516153,55,20931,-72
2019-12-20 19:19:42,7.28,5.70,8.20,99.90,516231,55,20907,-73
2019-12-20 19:20:13,7.35,5.72,8.20,99.90,515889,55,20995,-72
2019-12-20 19:20:44,8.52,5.75,8.20,99.90,516165,55,20923,-73
2019-12-20 19:21:15,7.20,5.30,8.20,99.90,516256,55,21208,-74
2019-12-20 19:21:46,6.87,5.50,8.20,99.90,516392,55,21299,-74
2019-12-20 19:22:17,5.82,5.28,8.20,99.90,516065,55,20939,-74
2019-12-20 19:22:48,9.00,5.35,8.20,99.90,516200,55,20904,-72
2019-12-20 19:23:19,9.07,5.60,8.20,99.90,516058,55,20978,-74
2019-12-20 19:23:50,7.68,5.40,8.20,99.90,516345,55,20975,-75
2019-12-20 19:24:20,8.18,5.50,8.20,99.90,516095,55,20919,-74
2019-12-20 19:24:51,8.07,5.07,8.30,99.90,516227,54,20955,-73
2019-12-20 19:25:22,7.78,5.60,8.30,99.90,515829,55,20959,-73
2019-12-20 19:25:53,6.70,5.53,8.30,99.90,516314,55,20892,-74
2019-12-20 19:26:24,10.98,5.60,8.30,99.90,516134,55,20959,-73
2019-12-20 19:26:55,8.50,5.53,8.30,99.90,516030,55,20955,-73
2019-12-20 19:27:26,8.45,5.62,8.20,99.90,516115,55,21014,-72
2019-12-20 19:27:57,11.18,5.95,8.20,99.90,516117,55,20935,-74
2019-12-20 19:28:28,6.70,5.20,8.30,99.90,516415,55,20883,-73
2019-12-20 19:28:59,10.43,5.18,8.30,99.90,516294,55,21002,-74
2019-12-20 19:29:30,8.02,5.50,8.20,99.90,516249,55,20887,-73
2019-12-20 19:30:01,9.88,5.60,8.30,99.90,516468,55,20943,-74
2019-12-20 19:30:32,6.72,5.28,8.30,99.90,516092,55,21274,-73
2019-12-20 19:31:03,11.88,5.22,8.30,99.90,516006,55,20944,-73
2019-12-20 19:31:34,9.98,5.68,8.30,99.90,515812,55,21195,-73
2019-12-20 19:32:05,11.32,5.32,8.30,99.90,516349,55,20903,-73
2019-12-20 19:32:36,8.32,5.60,8.30,99.90,515981,55,20920,-73
2019-12-20 19:33:07,11.88,5.50,8.30,99.90,515815,55,20983,-73
2019-12-20 19:33:38,8.80,5.43,8.30,99.90,516174,55,20876,-73
2019-12-20 19:34:09,9.65,5.75,8.30,99.90,516402,55,20923,-74
2019-12-20 19:34:39,9.00,4.95,8.30,99.90,516396,55,20856,-75
2019-12-20 19:35:10,6.53,5.60,8.30,99.90,516102,54,20983,-73
2019-12-20 19:35:41,8.70,5.80,8.30,99.90,516328,55,20895,-74
2019-12-20 19:36:12,9.05,5.25,8.30,99.90,516324,55,20919,-74
2019-12-20 19:36:43,8.48,5.93,8.30,99.90,516316,55,20888,-73
2019-12-20 19:37:14,6.82,5.47,8.30,99.90,516212,55,20927,-73
2019-12-20 19:37:45,7.47,5.53,8.30,99.90,516151,55,20899,-73
2019-12-20 19:38:16,11.50,5.78,8.30,99.90,516210,55,20935,-72
2019-12-20 19:38:47,6.25,4.87,8.30,99.90,516155,55,20962,-73
2019-12-20 19:39:18,12.27,5.37,8.30,99.90,514651,55,20960,-71
2019-12-20 19:39:49,6.57,5.03,8.30,99.90,516039,55,20939,-71
2019-12-20 19:40:20,6.78,5.53,8.30,99.90,516035,55,20927,-71
2019-12-20 19:40:51,9.27,5.20,8.30,99.90,516083,55,20951,-73
2019-12-20 19:41:22,8.20,6.10,8.30,99.90,515703,55,20955,-72
2019-12-20 19:41:52,8.60,5.65,8.30,99.90,515819,55,21187,-72
2019-12-20 19:42:23,9.02,5.78,8.30,99.90,515742,55,20987,-70
2019-12-20 19:42:54,8.43,6.30,8.30,99.90,516050,55,20910,-72
2019-12-20 19:43:25,9.43,5.57,8.30,99.90,516092,55,21063,-73
2019-12-20 19:43:56,9.90,6.05,8.30,99.90,516068,55,20956,-72
2019-12-20 19:44:27,10.43,5.47,8.30,99.90,515747,55,20939,-70
2019-12-20 19:44:58,6.68,5.07,8.30,99.90,515946,54,20912,-71
2019-12-20 19:45:29,7.87,6.05,8.30,99.90,515757,55,20986,-73
2019-12-20 19:46:00,11.60,5.60,8.30,99.90,516139,55,20920,-71
2019-12-20 19:46:31,6.25,4.95,8.30,99.90,515901,55,21197,-74
2019-12-20 19:47:02,10.30,5.72,8.30,99.90,515972,55,20956,-71
2019-12-20 19:47:33,8.13,4.90,8.30,99.90,515958,55,20930,-74
2019-12-20 19:48:04,8.43,5.90,8.30,99.90,516082,55,20915,-72
2019-12-20 19:48:35,8.95,5.40,8.30,99.90,516021,55,21767,-71
2019-12-20 19:49:06,7.07,5.47,8.30,99.90,515971,55,21294,-73
2019-12-20 19:49:36,7.80,5.62,8.30,99.90,515976,55,21206,-71
2019-12-20 19:50:07,5.85,5.10,8.30,99.90,515758,55,21245,-72
2019-12-20 19:50:38,8.48,5.15,8.30,99.90,516096,55,21215,-71
2019-12-20 19:51:09,8.45,5.28,8.20,99.90,515972,55,21389,-71
2019-12-20 19:51:40,7.30,5.03,8.20,99.90,515937,55,21218,-70
2019-12-20 19:52:11,6.07,4.90,8.20,99.90,515821,55,20963,-72
2019-12-20 19:52:42,6.60,5.57,8.10,99.90,515889,55,20919,-70
2019-12-20 19:53:13,7.80,5.18,8.20,99.90,515921,55,20935,-72
2019-12-20 19:53:44,13.98,5.80,8.20,99.90,516244,55,20982,-73
2019-12-20 19:54:15,8.77,5.57,8.20,99.90,515574,55,21018,-74
2019-12-20 19:54:46,9.45,5.93,8.10,99.90,515820,55,20915,-70
2019-12-20 19:55:17,7.90,5.07,8.10,99.90,516069,54,21003,-73
2019-12-20 19:55:48,6.57,4.82,8.10,99.90,515939,55,20948,-71
2019-12-20 19:56:19,8.07,5.60,8.10,99.90,515815,55,20946,-72
2019-12-20 19:56:49,6.55,4.93,8.10,99.90,516143,55,20939,-72
2019-12-20 19:57:20,5.40,4.90,8.10,99.90,515922,55,20967,-70
2019-12-20 19:57:51,9.38,5.68,8.10,99.90,516124,55,20979,-72
2019-12-20 19:58:22,7.40,5.07,8.10,99.90,516020,55,21027,-71
2019-12-20 19:58:53,7.32,5.22,8.20,99.90,516136,55,21227,-74
2019-12-20 19:59:24,8.10,5.72,8.10,99.90,516102,55,21769,-73
2019-12-20 19:59:55,6.68,5.32,8.10,99.90,516255,55,21254,-73
2019-12-20 20:00:26,7.72,5.15,8.20,99.90,515999,55,21230,-71
2019-12-20 20:00:57,10.18,5.30,8.20,99.90,516088,55,20955,-72
2019-12-20 20:01:28,8.65,5.20,8.20,99.90,515960,55,21010,-71
2019-12-20 20:01:59,8.27,5.40,8.20,99.90,515976,55,20908,-71
2019-12-20 20:02:30,7.57,5.50,8.20,99.90,516014,55,20952,-71
2019-12-20 20:03:01,8.20,5.70,8.20,99.90,515953,55,20999,-72
2019-12-20 20:03:32,6.93,4.97,8.20,99.90,515692,55,21254,-71
2019-12-20 20:04:03,7.87,5.30,8.20,99.90,516058,55,20887,-72
2019-12-20 20:04:34,6.90,5.07,8.20,99.90,515901,55,21237,-72
2019-12-20 20:05:05,7.03,5.10,8.30,99.90,516203,54,21235,-75
2019-12-20 20:05:36,8.70,5.37,8.30,99.90,516144,55,20962,-71
2019-12-20 20:06:07,6.97,5.05,8.30,99.90,515957,55,20919,-72
2019-12-20 20:06:38,6.82,5.35,8.30,99.90,516263,55,20956,-73
2019-12-20 20:07:09,7.22,5.55,8.30,99.90,516233,55,21238,-74
2019-12-20 20:07:40,8.88,4.70,8.30,99.90,516182,55,20987,-73
2019-12-20 20:08:11,8.07,5.43,8.30,99.90,516211,55,20907,-71
2019-12-20 20:08:42,9.43,5.07,8.30,99.90,515947,55,20927,-71
2019-12-20 20:09:13,8.07,5.12,8.30,99.90,516083,55,20915,-71
2019-12-20 20:09:44,8.52,5.90,8.40,99.90,516419,55,20995,-73
2019-12-20 20:10:15,6.68,5.60,8.40,99.90,516434,55,20907,-73
2019-12-20 20:10:45,9.52,5.00,8.40,99.90,516004,55,21245,-73
2019-12-20 20:11:16,10.20,5.65,8.40,99.90,516241,55,20935,-73
2019-12-20 20:11:47,7.15,5.60,8.40,99.90,516051,55,21138,-73
2019-12-20 20:12:18,7.55,5.25,8.40,99.90,515846,55,20927,-73
2019-12-20 20:12:49,8.60,5.25,8.40,99.90,515761,55,20998,-73
2019-12-20 20:13:20,16.25,5.57,8.50,99.90,516308,55,20900,-73
2019-12-20 20:13:51,11.82,5.70,8.50,99.90,516208,55,20967,-73
2019-12-20 20:14:22,8.23,5.68,8.50,99.90,516487,55,20916,-73
2019-12-20 20:14:53,7.12,5.78,8.50,99.90,516190,54,20947,-74
2019-12-20 20:15:24,8.48,5.68,8.50,99.90,516566,52,21266,-73
2019-12-20 20:15:55,5.20,4.47,8.50,99.90,516390,55,21254,-73
2019-12-20 20:16:26,6.68,4.95,8.50,99.90,516421,55,21294,-74
2019-12-20 20:16:57,9.13,5.43,8.50,99.90,516208,55,21319,-74
2019-12-20 20:17:28,7.97,5.50,8.50,99.90,516396,55,20927,-75
2019-12-20 20:17:58,7.37,5.78,8.50,99.90,516504,55,21290,-73
2019-12-20 20:18:29,8.18,5.50,8.50,99.90,516400,55,21818,-72
2019-12-20 20:19:01,11.88,6.43,8.50,99.90,516330,55,21178,-73
2019-12-20 20:19:32,8.73,5.80,8.50,99.90,516326,55,20955,-74
2019-12-20 20:20:02,11.43,5.87,8.50,99.90,516131,55,20908,-73
2019-12-20 20:20:33,6.75,4.95,8.60,99.90,516212,55,21188,-73
2019-12-20 20:21:04,11.02,6.60,8.50,99.90,516056,55,20939,-72
2019-12-20 20:21:35,13.82,7.85,8.60,99.90,516204,55,20959,-73
2019-12-20 20:22:06,16.30,8.50,8.60,99.90,516153,55,20887,-73
2019-12-20 20:22:37,17.37,8.55,8.60,99.90,516093,55,20911,-73
2019-12-20 20:23:08,12.18,7.05,8.60,99.90,516189,55,20919,-72
2019-12-20 20:23:39,12.48,6.90,8.60,99.90,516239,55,20904,-72
2019-12-20 20:24:10,13.20,7.05,8.60,99.90,516242,55,20910,-73
2019-12-20 20:24:41,11.57,6.87,8.60,99.90,516365,55,20935,-74
2019-12-20 20:25:12,9.75,6.10,8.60,99.90,516075,54,20987,-74
2019-12-20 20:25:43,13.15,5.93,8.60,99.90,516264,55,20908,-72
2019-12-20 20:26:14,8.05,5.40,8.60,99.90,516447,55,20950,-72
2019-12-20 20:26:47,9.80,5.87,8.60,99.90,516394,55,20923,-73
2019-12-20 20:27:18,8.43,5.57,8.60,99.90,516193,55,20971,-73
2019-12-20 20:27:49,12.48,6.07,8.60,99.90,516292,55,20911,-72
2019-12-20 20:28:20,6.00,5.32,8.60,99.90,516158,55,20967,-76
2019-12-20 20:28:51,11.07,5.50,8.60,99.90,516234,55,20951,-73
2019-12-20 20:29:22,7.97,5.43,8.60,99.90,516298,55,20995,-73
2019-12-20 20:29:53,11.18,5.57,8.60,99.90,516385,55,20892,-74
2019-12-20 20:30:24,8.20,5.32,8.60,99.90,516265,55,20947,-72
2019-12-20 20:30:55,8.82,5.47,8.60,99.90,516257,55,20975,-73
2019-12-20 20:31:26,10.38,6.05,8.60,99.90,516119,55,20999,-73
2019-12-20 20:31:57,16.30,5.75,8.50,99.90,516332,55,20916,-72
2019-12-20 20:32:28,7.53,5.57,8.50,99.90,516011,55,20955,-73
2019-12-20 20:32:58,11.73,6.12,8.50,99.90,516285,55,20931,-74
2019-12-20 20:33:29,11.57,5.50,8.50,99.90,516302,55,20923,-73
2019-12-20 20:34:00,10.90,6.30,8.50,99.90,516446,55,20907,-73
2019-12-20 20:34:31,11.27,6.43,8.60,99.90,516381,55,20959,-73
2019-12-20 20:35:02,7.35,5.70,8.50,99.90,516271,54,20952,-72
2019-12-20 20:35:33,9.10,5.47,8.50,99.90,516318,55,20987,-72
2019-12-20 20:36:07,7.85,5.90,8.50,99.90,516282,55,20923,-73
2019-12-20 20:36:39,10.70,5.12,8.50,99.90,516352,55,21298,-73
2019-12-20 20:37:09,8.23,5.32,8.50,99.90,516371,55,20911,-74
2019-12-20 20:37:40,10.85,5.30,8.50,99.90,516326,55,20947,-74
2019-12-20 20:38:11,10.60,5.60,8.50,99.90,516367,55,20971,-73
2019-12-20 20:38:42,9.63,5.00,8.50,99.90,516440,55,20852,-72
2019-12-20 20:39:13,8.40,5.03,8.50,99.90,516345,55,20935,-74
2019-12-20 20:39:44,7.03,4.93,8.50,99.90,516280,55,20875,-74
2019-12-20 20:40:15,10.65,5.03,8.50,99.90,516504,55,20899,-73
2019-12-20 20:40:46,7.68,5.15,8.60,99.90,516338,55,20940,-73
2019-12-20 20:41:17,4.97,4.50,8.60,99.90,516295,55,20939,-70
2019-12-20 20:41:48,6.90,4.97,8.60,99.90,515560,55,20892,-72
2019-12-20 20:42:19,6.15,5.55,8.60,99.90,515464,55,20959,-71
2019-12-20 20:42:50,8.38,6.00,8.60,99.90,515668,55,20880,-71
2019-12-20 20:43:21,7.30,6.05,8.60,99.90,515637,55,21028,-70
2019-12-20 20:43:52,9.68,5.57,8.60,99.90,515664,55,21019,-71
2019-12-20 20:44:23,6.50,5.62,8.60,99.90,515582,55,21282,-71
2019-12-20 20:44:54,8.20,5.62,8.60,99.90,515536,54,21262,-71
2019-12-20 20:45:25,8.45,5.62,8.70,99.90,515470,55,21231,-71
2019-12-20 20:45:56,14.02,5.65,8.60,99.90,515588,55,21741,-70
2019-12-20 20:46:27,8.25,6.07,8.70,99.90,515663,55,21266,-71
2019-12-20 20:46:58,7.97,5.12,8.70,99.90,515644,55,21227,-71
2019-12-20 20:47:29,9.57,5.50,8.70,99.90,515649,55,21297,-70
2019-12-20 20:47:59,5.32,4.82,8.70,99.90,515594,55,20931,-71
2019-12-20 20:48:30,5.95,4.62,8.70,99.90,515631,55,20982,-72
2019-12-20 20:49:01,8.25,5.18,8.70,99.90,515721,55,20876,-70
2019-12-20 20:49:32,7.35,5.15,8.70,99.90,515623,55,20967,-70
2019-12-20 20:50:03,10.98,5.20,8.70,99.90,515656,55,20897,-70
2019-12-20 20:51:19,8.38,5.30,8.70,99.90,515663,55,20968,-70
2019-12-20 20:51:50,8.93,5.55,8.70,99.90,515685,55,20875,-70
2019-12-20 20:52:21,11.68,6.05,8.70,99.90,515425,55,20952,-69
2019-12-20 20:52:52,9.45,5.55,8.70,99.90,515637,55,20918,-70
2019-12-20 20:53:23,9.10,6.00,8.70,99.90,515650,55,20946,-70
2019-12-20 20:53:54,10.70,6.30,8.70,99.90,515693,55,20880,-70
2019-12-20 20:54:25,8.23,5.78,8.70,99.90,515529,55,20966,-69
2019-12-20 20:54:56,10.32,6.80,8.70,99.90,515607,54,20955,-69
2019-12-20 20:55:27,11.15,6.82,8.70,99.90,515625,55,20951,-69
2019-12-20 20:55:58,8.68,5.65,8.70,99.90,515645,55,20911,-69
2019-12-20 20:56:29,8.65,6.00,8.70,99.90,515588,55,20935,-69
2019-12-20 20:57:00,7.80,5.72,8.70,99.90,515749,55,20907,-70
2019-12-20 20:57:31,12.57,5.43,8.70,99.90,515646,55,20951,-71
2019-12-20 20:58:02,9.10,5.25,8.70,99.90,515633,55,20916,-70
2019-12-20 20:58:33,7.35,5.20,8.70,99.90,515617,55,21028,-71
2019-12-20 20:59:03,7.22,5.60,8.70,99.90,515692,55,20896,-70
2019-12-20 20:59:34,13.38,6.57,8.70,99.90,515586,55,21020,-70
2019-12-20 21:00:06,7.47,5.12,8.70,99.90,515603,55,20895,-70
2019-12-20 21:00:37,6.22,5.20,8.70,99.90,515565,55,20935,-70
2019-12-20 21:01:07,6.43,4.87,8.70,99.90,515659,55,20892,-69
2019-12-20 21:01:39,6.82,4.65,8.70,99.90,515637,55,21282,-69
2019-12-20 21:02:10,7.82,4.00,8.80,99.90,515601,55,20900,-69
2019-12-20 21:02:40,7.90,4.15,8.70,99.90,515500,55,21274,-69
2019-12-20 21:03:11,5.90,4.43,8.70,99.90,515654,55,20939,-69
2019-12-20 21:03:42,5.37,4.18,8.80,99.90,515670,55,20959,-71
2019-12-20 21:04:13,4.47,4.03,8.80,99.90,515606,55,20904,-69
2019-12-20 21:04:44,4.70,4.30,8.80,99.90,515607,55,20955,-70
2019-12-20 21:05:15,6.25,4.57,8.80,99.90,515505,54,20943,-70
2019-12-20 21:05:46,10.57,4.65,8.80,99.90,515638,55,20967,-69
2019-12-20 21:06:17,8.00,4.62,8.80,99.90,515660,55,20963,-71
2019-12-20 21:06:48,15.73,4.87,8.80,99.90,515628,55,20983,-71
2019-12-20 21:07:19,7.22,5.30,8.80,99.90,515696,55,20911,-69
2019-12-20 21:07:50,8.77,5.32,8.80,99.90,515708,55,20908,-69
2019-12-20 21:08:21,6.82,5.22,8.80,99.90,515684,55,20911,-72
2019-12-20 21:08:52,5.15,4.05,8.80,99.90,515629,55,20955,-70
2019-12-20 21:09:23,6.72,3.87,8.80,99.90,515715,55,20943,-70
2019-12-20 21:09:54,5.12,4.12,8.80,99.90,515612,55,20935,-70
2019-12-20 21:10:25,5.55,4.05,8.80,99.90,515623,55,20972,-71
2019-12-20 21:10:55,4.40,4.00,8.90,99.90,515616,55,20990,-70
2019-12-20 21:11:26,5.90,4.50,8.80,99.90,515702,55,20892,-71
2019-12-20 21:11:57,9.48,4.87,8.80,99.90,515600,55,20975,-70
2019-12-20 21:12:28,5.07,3.70,8.80,99.90,515524,55,20940,-69
2019-12-20 21:12:59,4.45,3.65,8.80,99.90,515636,55,20947,-70
2019-12-20 21:13:30,5.82,3.87,8.90,99.90,515633,55,20979,-69
2019-12-20 21:14:01,12.95,4.70,8.90,99.90,515620,55,21044,-70
2019-12-20 21:14:32,4.93,4.47,8.90,99.90,515527,55,20927,-68
2019-12-20 21:15:03,6.97,3.90,8.90,99.90,515568,54,21007,-71
2019-12-20 21:15:34,5.57,4.00,8.90,99.90,515593,55,20931,-70
2019-12-20 21:16:05,9.35,4.72,8.90,99.90,515593,55,20923,-71
2019-12-20 21:16:45,4.82,3.87,8.90,99.90,515617,55,20951,-69
2019-12-20 21:17:16,4.60,3.85,8.90,99.90,515840,55,21183,-69
2019-12-20 21:17:46,7.30,4.20,8.90,99.90,515584,55,21240,-70
2019-12-20 21:18:17,8.85,4.72,8.90,99.90,515629,55,20911,-70
2019-12-20 21:18:48,5.12,3.70,8.90,99.90,515656,55,20868,-70
2019-12-20 21:19:19,5.15,3.83,8.90,99.90,515597,55,20999,-71
2019-12-20 21:19:50,5.97,4.15,8.80,99.90,515705,55,20867,-69
2019-12-20 21:20:21,12.30,6.07,8.90,99.90,515585,55,21250,-71
2019-12-20 21:20:52,10.30,5.37,8.90,99.90,515663,55,21243,-70
2019-12-20 21:21:23,7.25,4.68,8.80,99.90,515569,55,21300,-70
2019-12-20 21:21:54,7.03,5.05,8.90,99.90,515546,55,21183,-69
2019-12-20 21:22:25,6.18,5.03,8.90,99.90,515482,55,21267,-69
2019-12-20 21:22:56,7.78,5.55,8.80,99.90,515615,55,21211,-69
2019-12-20 21:23:27,8.82,6.12,8.90,99.90,515547,55,21317,-71
2019-12-20 21:23:58,4.70,3.85,8.90,99.90,515630,55,21229,-70
2019-12-20 21:24:29,4.90,3.90,8.90,99.90,515593,55,20951,-70
2019-12-20 21:24:59,6.22,4.50,8.90,99.90,515621,54,20907,-70
2019-12-20 21:25:30,4.20,3.72,8.90,99.90,515610,55,20986,-69
2019-12-20 21:26:01,6.75,3.97,8.90,99.90,515593,55,20891,-72
2019-12-20 21:26:32,8.00,5.12,8.90,99.90,515543,55,20980,-70
2019-12-20 21:27:03,5.18,4.40,8.90,99.90,515632,55,20900,-70
2019-12-20 21:27:34,6.82,4.05,8.90,99.90,515525,55,20951,-69
2019-12-20 21:28:05,11.40,4.15,8.90,99.90,515644,55,20908,-70
2019-12-20 21:28:36,8.38,4.25,8.80,99.90,515598,55,20955,-69
2019-12-20 21:29:07,6.72,3.85,8.90,99.90,515647,55,20930,-70
2019-12-20 21:29:39,4.70,3.62,8.80,99.90,515582,55,20955,-70
2019-12-20 21:30:10,4.78,3.50,8.80,99.90,515621,55,21242,-69
2019-12-20 21:30:41,7.43,3.80,8.80,99.90,515687,55,20883,-70
2019-12-20 21:31:12,10.52,4.35,8.90,99.90,515549,55,20932,-70
2019-12-20 21:31:43,5.32,4.15,8.80,99.90,515617,55,20888,-71
2019-12-20 21:32:14,10.10,4.00,8.90,99.90,515452,55,20939,-70
2019-12-20 21:32:45,5.87,4.72,8.90,99.90,515677,55,20896,-69
2019-12-20 21:33:16,10.00,5.47,8.90,99.90,515612,55,20931,-70
2019-12-20 21:33:47,11.95,5.62,8.90,99.90,515710,55,20939,-69
2019-12-20 21:34:18,8.48,5.43,8.90,99.90,515657,55,21254,-70
2019-12-20 21:34:48,12.45,5.25,8.90,99.90,515604,55,21214,-70
2019-12-20 21:35:19,8.43,4.72,8.90,99.90,515589,54,21388,-70
2019-12-20 21:35:50,4.85,3.95,8.90,99.90,515618,55,21198,-69
2019-12-20 21:36:21,3.58,3.28,8.90,99.90,515596,55,21238,-70
2019-12-20 21:36:52,5.12,4.22,8.90,99.90,515558,55,21199,-70
2019-12-20 21:37:23,11.12,5.55,8.90,99.90,515639,55,21171,-70
2019-12-20 21:37:54,7.60,5.12,8.90,99.90,515645,55,21302,-70
2019-12-20 21:38:25,8.85,4.37,8.90,99.90,515567,55,20951,-71
2019-12-20 21:38:56,6.97,4.53,8.90,99.90,515634,55,20991,-69
2019-12-20 21:39:27,7.43,5.25,8.90,99.90,515598,55,20927,-69
2019-12-20 21:39:58,6.68,4.55,8.90,99.90,515653,55,20987,-69
2019-12-20 21:40:29,10.13,4.37,8.90,99.90,515565,55,20995,-70
2019-12-20 21:41:00,5.75,4.12,8.90,99.90,515574,55,20990,-71
2019-12-20 21:41:30,7.00,3.97,8.90,99.90,515572,55,20908,-70
2019-12-20 21:42:02,6.78,3.85,8.90,99.90,515614,55,20951,-70
2019-12-20 21:42:33,5.87,3.28,9.00,99.90,515441,55,21016,-69
2019-12-20 21:43:03,5.20,3.60,8.90,99.90,515605,55,20983,-70
2019-12-20 21:43:34,6.43,4.78,9.00,99.90,515585,55,20983,-70
2019-12-20 21:44:05,7.25,5.43,8.90,99.90,515698,55,20955,-70
2019-12-20 21:44:36,7.60,4.50,8.90,99.90,515516,55,20943,-70
2019-12-20 21:45:07,6.95,4.53,8.90,99.90,515580,54,20901,-70
2019-12-20 21:45:38,6.55,4.53,8.90,99.90,515582,55,20924,-69
2019-12-20 21:46:09,4.72,3.95,8.90,99.90,515607,55,20955,-71
2019-12-20 21:46:40,4.95,3.72,8.90,99.90,515563,55,20960,-70
2019-12-20 21:47:12,10.80,5.30,8.90,99.90,515660,55,20904,-70
2019-12-20 21:47:43,9.70,5.57,8.90,99.90,515711,55,21472,-69
2019-12-20 21:48:14,7.18,5.45,9.00,99.90,515670,55,20899,-70
2019-12-20 21:48:45,13.02,5.93,8.90,99.90,515630,55,20940,-69
2019-12-20 21:49:16,12.68,6.60,9.00,99.90,515628,55,21173,-69
2019-12-20 21:49:47,12.48,6.95,9.00,99.90,515655,55,20935,-70
2019-12-20 21:50:18,12.15,5.95,9.00,99.90,515620,55,20951,-69
2019-12-20 21:50:48,5.22,3.92,9.00,99.90,515558,55,20931,-69
2019-12-20 21:51:19,5.22,3.85,8.90,99.90,515525,55,20936,-70
2019-12-20 21:51:50,3.45,3.12,8.90,99.90,515564,55,21314,-70
2019-12-20 21:52:21,5.15,2.40,8.90,99.90,515448,55,21230,-70
2019-12-20 21:52:52,4.05,2.90,8.90,99.90,515532,55,21597,-69
2019-12-20 21:53:23,5.35,3.50,8.90,99.90,515554,55,21243,-70
2019-12-20 21:53:54,6.37,3.47,8.90,99.90,515493,55,21190,-70
2019-12-20 21:54:25,4.45,3.50,8.90,99.90,515626,55,21691,-69
2019-12-20 21:54:56,6.12,3.30,8.90,99.90,515496,54,21337,-71
2019-12-20 21:55:27,5.00,3.67,8.90,99.90,515503,55,21238,-70
2019-12-20 21:55:58,7.15,3.60,8.90,99.90,515620,55,21683,-70
2019-12-20 21:56:29,5.97,3.67,8.90,99.90,515575,55,20943,-69
2019-12-20 21:57:00,9.00,4.80,8.90,99.90,515584,55,20904,-70
2019-12-20 21:57:30,6.07,4.10,8.90,99.90,515600,55,20995,-70
2019-12-20 21:58:01,7.90,4.40,8.90,99.90,515643,55,20903,-70
2019-12-20 21:58:32,4.37,3.83,8.90,99.90,515613,55,20927,-70
2019-12-20 21:59:03,8.07,4.47,8.90,99.90,515559,55,20903,-70
2019-12-20 21:59:34,7.10,4.00,8.90,99.90,515575,55,20939,-70
2019-12-20 22:00:05,3.30,2.87,8.90,99.90,515613,55,20884,-70
2019-12-20 22:00:36,4.60,3.42,8.90,99.90,515574,55,20939,-70
2019-12-20 22:01:07,4.45,3.53,8.90,99.90,515637,55,20935,-69
2019-12-20 22:01:38,4.97,4.07,8.90,99.90,515628,55,20963,-70
2019-12-20 22:02:09,4.93,3.85,8.90,99.90,515547,55,20891,-69
2019-12-20 22:02:40,7.28,4.72,8.90,99.90,515543,55,20943,-69
2019-12-20 22:03:11,4.22,3.70,8.90,99.90,515573,55,20887,-70
2019-12-20 22:03:42,8.82,3.55,8.90,99.90,515580,55,20954,-70
2019-12-20 22:04:13,8.25,3.40,8.90,99.90,515557,55,20899,-70
2019-12-20 22:04:43,7.37,4.50,8.90,99.90,515572,55,20943,-70
2019-12-20 22:05:14,8.95,4.35,8.90,99.90,515501,54,20943,-70
2019-12-20 22:05:45,6.93,4.12,8.90,99.90,515581,55,20920,-70
2019-12-20 22:06:16,4.85,3.60,8.90,99.90,515631,55,20880,-70
2019-12-20 22:06:47,9.05,4.15,9.00,99.90,515653,55,20967,-69
2019-12-20 22:07:18,5.97,3.92,8.90,99.90,515601,55,20887,-70
2019-12-20 22:07:49,5.62,3.60,8.90,99.90,515634,55,20903,-70
2019-12-20 22:08:20,5.00,3.50,8.90,99.90,515649,55,20940,-69
2019-12-20 22:08:51,4.32,3.20,8.90,99.90,515585,55,20927,-69
2019-12-20 22:09:22,4.32,2.97,8.90,99.90,515522,55,20936,-69
2019-12-20 22:09:53,7.47,3.60,8.90,99.90,515637,55,20943,-69
2019-12-20 22:10:24,4.55,3.28,9.00,99.90,515625,55,20907,-70
2019-12-20 22:10:55,6.20,3.17,9.00,99.90,515613,55,20919,-70
2019-12-20 22:11:26,4.28,2.92,9.00,99.90,515575,55,20947,-71
2019-12-20 22:11:56,6.30,3.83,9.00,99.90,515590,55,20943,-69
2019-12-20 22:12:27,5.93,3.75,9.00,99.90,515506,55,21246,-70
2019-12-20 22:12:58,2.95,2.70,9.00,99.90,515642,55,21305,-71
2019-12-20 22:13:29,3.55,2.37,9.00,99.90,515582,55,21701,-69
2019-12-20 22:14:00,3.28,2.40,8.90,99.90,515632,55,21294,-69
2019-12-20 22:14:31,5.87,3.60,9.00,99.90,515601,55,21226,-69
2019-12-20 22:15:02,4.93,3.10,9.00,99.90,515553,54,21330,-69
2019-12-20 22:15:33,4.68,2.42,8.90,99.90,515579,55,20935,-70
2019-12-20 22:16:04,4.28,3.67,8.90,99.90,515626,55,21313,-70
2019-12-20 22:16:35,11.68,5.05,9.00,99.90,515644,55,20931,-69
2019-12-20 22:17:06,7.07,4.28,8.90,99.90,515619,55,20983,-69
2019-12-20 22:17:37,7.28,4.25,9.00,99.90,515402,55,20919,-70
2019-12-20 22:18:08,5.97,3.22,8.90,99.90,515587,55,21003,-70
2019-12-20 22:18:39,5.60,2.87,9.00,99.90,515644,55,20888,-69
2019-12-20 22:19:10,5.53,2.80,9.00,99.90,515599,55,20928,-71
2019-12-20 22:19:41,2.90,2.70,9.00,99.90,515623,55,20864,-71
2019-12-20 22:20:12,4.15,3.33,8.90,99.90,515597,55,20951,-70
2019-12-20 22:20:43,3.72,3.17,8.90,99.90,515584,55,20891,-71
2019-12-20 22:21:14,3.97,3.20,8.90,99.90,515641,55,21237,-70
2019-12-20 22:21:44,5.72,3.40,8.90,99.90,515592,55,21154,-70
2019-12-20 22:22:15,5.22,3.35,8.90,99.90,515484,55,20967,-69
2019-12-20 22:22:46,4.95,3.65,8.90,99.90,515625,55,20948,-70
2019-12-20 22:23:17,5.97,2.95,8.90,99.90,515593,55,21231,-70
2019-12-20 22:23:48,17.25,2.20,8.90,99.90,515660,55,20919,-69
2019-12-20 22:24:19,2.78,2.58,8.90,99.90,515604,55,21246,-69
2019-12-20 22:24:50,2.92,2.17,8.90,99.90,515587,55,21230,-69
2019-12-20 22:25:21,3.35,2.08,8.90,99.90,515594,55,21296,-70
2019-12-20 22:25:52,3.12,1.80,8.90,99.90,515575,55,21243,-71
2019-12-20 22:26:23,2.33,1.98,8.90,99.90,515597,55,21330,-71
2019-12-20 22:26:54,2.40,2.20,8.90,99.90,515624,55,21310,-70
2019-12-20 22:27:25,1.62,1.42,8.90,99.90,515616,55,21294,-70
2019-12-20 22:27:56,2.85,1.58,8.90,99.90,515631,55,21090,-69
2019-12-20 22:28:26,2.15,1.60,8.90,99.90,515596,55,20928,-69
2019-12-20 22:28:57,1.85,1.67,8.90,99.90,515625,55,20915,-70
2019-12-20 22:29:28,2.28,1.90,8.90,99.90,515631,55,20924,-69
2019-12-20 22:29:59,2.70,2.10,8.90,99.90,515591,55,20895,-71
2019-12-20 22:30:30,1.17,1.08,8.80,99.90,515570,55,20955,-69
2019-12-20 22:31:01,4.10,1.73,8.80,99.90,515552,55,20919,-70
2019-12-20 22:31:32,1.75,1.40,8.80,99.90,515653,55,20923,-70
2019-12-20 22:32:03,1.17,1.08,8.80,99.90,515593,55,20876,-71
2019-12-20 22:32:34,2.42,1.90,8.70,99.90,515469,55,20983,-71
2019-12-20 22:33:05,3.47,1.50,8.70,99.90,515606,55,20923,-70
2019-12-20 22:33:36,1.42,1.00,8.70,99.90,515676,55,20943,-71
2019-12-20 22:34:07,1.40,1.20,8.70,99.90,515602,55,20948,-70
2019-12-20 22:34:38,1.20,1.20,8.70,99.90,515520,55,20963,-69
2019-12-20 22:35:09,5.70,1.27,8.70,99.90,515613,54,20932,-70
2019-12-20 22:35:39,3.78,1.10,8.70,99.90,515588,55,20951,-70
2019-12-20 22:36:10,2.30,1.30,8.70,99.90,515583,55,20903,-70
2019-12-20 22:36:41,1.58,1.10,8.70,99.90,515527,55,20940,-70
2019-12-20 22:37:12,3.05,1.50,8.70,99.90,515524,55,20970,-70
2019-12-20 22:37:43,3.67,1.20,8.70,99.90,515611,55,20891,-70
2019-12-20 22:38:14,1.92,0.95,8.70,99.90,515656,55,20899,-70
2019-12-20 22:38:45,2.05,1.00,8.70,99.90,515619,55,20986,-70
2019-12-20 22:39:16,2.70,1.10,8.70,99.90,515668,55,20900,-71
2019-12-20 22:39:47,3.17,1.30,8.70,99.90,515602,55,20932,-70
2019-12-20 22:40:18,2.05,1.40,8.70,99.90,515641,55,20939,-71
2019-12-20 22:40:49,2.22,1.23,8.70,99.90,515605,55,20931,-70
2019-12-20 22:41:20,2.05,1.00,8.70,99.90,515618,55,20891,-70
2019-12-20 22:41:51,2.53,1.08,8.70,99.90,515662,55,20892,-69
2019-12-20 22:42:22,2.47,1.40,8.70,99.90,515442,55,20888,-71
2019-12-20 22:42:53,1.62,1.10,8.70,99.90,515569,55,20935,-69
2019-12-20 22:43:23,2.30,1.45,8.70,99.90,515562,55,20959,-69
2019-12-20 22:43:54,1.10,0.93,8.70,99.90,515549,55,20943,-70
2019-12-20 22:44:25,2.85,1.10,8.70,99.90,515571,55,20936,-70
2019-12-20 22:44:56,2.28,1.45,8.70,99.90,515462,54,20932,-70
2019-12-20 22:45:27,2.67,1.10,8.70,99.90,515655,55,20928,-71
2019-12-20 22:45:58,3.83,0.88,8.70,99.90,515571,55,20994,-70
2019-12-20 22:46:29,2.33,1.10,8.70,99.90,515591,55,20936,-68
2019-12-20 22:47:00,1.08,0.95,8.70,99.90,515546,55,20955,-71
2019-12-20 22:47:31,8.10,2.00,8.70,99.90,515610,55,20936,-70
2019-12-20 22:48:02,3.83,1.20,8.70,99.90,515606,55,20900,-69
2019-12-20 22:48:33,2.05,1.42,8.70,99.90,515684,55,20935,-70
2019-12-20 22:49:04,1.10,1.00,8.60,99.90,515554,55,20986,-70
2019-12-20 22:49:35,1.40,1.20,8.60,99.90,515640,55,20903,-69
2019-12-20 22:50:06,3.05,1.00,8.60,99.90,515549,55,20919,-72
2019-12-20 22:50:36,1.05,0.60,8.60,99.90,515621,55,20911,-70
2019-12-20 22:51:07,1.02,0.77,8.70,99.90,515521,55,20924,-70
2019-12-20 22:51:38,1.12,1.02,8.60,99.90,515609,55,20896,-70
2019-12-20 22:52:09,1.20,0.70,8.60,99.90,515540,55,20919,-69
2019-12-20 22:52:40,2.15,0.80,8.60,99.90,515509,55,20892,-70
2019-12-20 22:53:11,0.70,0.50,8.60,99.90,515606,55,20991,-69
2019-12-20 22:53:42,1.75,0.80,8.50,99.90,515503,55,20892,-71
2019-12-20 22:54:13,0.55,0.55,8.50,99.90,515647,55,20962,-69
2019-12-20 22:54:44,1.30,1.20,8.50,99.90,515593,55,20923,-70
2019-12-20 22:55:15,1.37,1.00,8.50,99.90,515351,54,20967,-70
2019-12-20 22:55:46,1.95,0.80,8.50,99.90,515579,55,20927,-70
2019-12-20 22:56:17,3.05,0.80,8.50,99.90,515579,55,20939,-70
2019-12-20 22:56:48,3.40,0.93,8.50,99.90,515596,55,20935,-69
2019-12-20 22:57:19,1.62,0.80,8.50,99.90,515530,55,20936,-70
2019-12-20 22:57:50,0.80,0.80,8.50,99.90,515625,55,20919,-70
2019-12-20 22:58:21,0.90,0.65,8.50,99.90,515637,55,20908,-70
2019-12-20 22:58:52,0.50,0.50,8.50,99.90,515688,55,21238,-70
2019-12-20 22:59:23,0.52,0.52,8.40,99.90,515509,55,20911,-70
2019-12-20 22:59:54,1.70,0.50,8.40,99.90,515634,55,20932,-72
2019-12-20 23:00:25,3.87,0.60,8.40,99.90,515638,55,20903,-70
2019-12-20 23:00:56,0.40,0.40,8.40,99.90,515639,55,21207,-70
2019-12-20 23:01:27,0.50,0.50,8.40,99.90,515591,55,20875,-70
2019-12-20 23:01:58,0.30,0.30,8.40,99.90,515628,55,20955,-69
2019-12-20 23:02:28,0.40,0.40,8.30,99.90,515441,55,20916,-71
2019-12-20 23:02:59,0.30,0.30,8.30,99.90,515624,55,21645,-70
2019-12-20 23:03:30,0.30,0.30,8.30,99.90,515660,55,21243,-72
2019-12-20 23:04:01,0.37,0.37,8.20,99.90,515598,55,21255,-70
2019-12-20 23:04:32,1.48,0.32,8.30,99.90,515608,55,21749,-70
2019-12-20 23:05:03,0.73,0.40,8.30,99.90,515604,54,21224,-70
2019-12-20 23:05:34,0.77,0.65,8.20,99.90,515559,55,21289,-70
2019-12-20 23:06:05,1.15,0.40,8.20,99.90,515706,55,21211,-70
2019-12-20 23:06:36,1.52,0.40,8.20,99.90,515683,55,21686,-70
2019-12-20 23:07:07,1.87,0.40,8.20,99.90,515647,55,20939,-70
2019-12-20 23:07:38,0.50,0.40,8.20,99.90,515573,55,20928,-70
2019-12-20 23:08:09,0.62,0.40,8.20,99.90,515602,55,20957,-69
2019-12-20 23:08:40,0.85,0.30,8.10,99.90,515684,55,20899,-70
2019-12-20 23:09:11,0.55,0.40,8.10,99.90,515676,55,20967,-70
2019-12-20 23:09:42,0.68,0.47,8.10,99.90,515615,55,20935,-70
2019-12-20 23:10:13,0.20,0.20,8.10,99.90,515612,55,20974,-69
2019-12-20 23:10:44,2.12,0.30,8.00,99.90,515589,55,20955,-70
2019-12-20 23:11:15,0.70,0.70,8.00,99.90,515613,55,21003,-70
2019-12-20 23:11:46,0.40,0.40,8.00,99.90,515634,55,20980,-71
2019-12-20 23:12:17,0.50,0.43,8.00,99.90,515487,55,20951,-69
2019-12-20 23:12:48,0.52,0.40,8.00,99.90,515652,55,20942,-70
2019-12-20 23:13:19,0.30,0.30,7.90,99.90,515684,55,20931,-71
2019-12-20 23:13:50,0.50,0.40,7.90,99.90,515565,55,20935,-70
2019-12-20 23:14:21,0.32,0.20,7.90,99.90,515645,55,20947,-70
2019-12-20 23:14:52,0.20,0.20,7.90,99.90,515568,54,20935,-70
2019-12-20 23:15:23,0.30,0.30,7.80,99.90,515579,55,20912,-70
2019-12-20 23:15:54,0.50,0.30,7.80,99.90,515624,55,20947,-70
2019-12-20 23:16:25,1.27,0.30,7.80,99.90,515551,55,20959,-71
2019-12-20 23:16:56,1.75,0.40,7.80,99.90,515667,55,20900,-69
2019-12-20 23:17:27,0.73,0.30,7.80,99.90,515631,55,20990,-71
2019-12-20 23:17:58,0.40,0.20,7.80,99.90,515697,55,20952,-70
2019-12-20 23:18:29,0.40,0.30,7.80,99.90,515583,55,21326,-69
2019-12-20 23:19:00,1.95,0.40,7.80,99.90,515593,55,20907,-70
2019-12-20 23:19:30,1.35,0.30,7.80,99.90,515630,55,21108,-71
2019-12-20 23:20:01,0.40,0.20,7.80,99.90,515590,55,20903,-70
2019-12-20 23:20:32,0.40,0.40,7.80,99.90,515615,55,20971,-69
2019-12-20 23:21:03,0.37,0.37,7.80,99.90,515648,55,20927,-69
2019-12-20 23:21:34,0.40,0.30,7.80,99.90,515653,55,20979,-69
2019-12-20 23:22:05,0.28,0.28,7.90,99.90,515586,55,20982,-70
2019-12-20 23:22:36,0.77,0.30,7.80,99.90,515467,55,20975,-70
2019-12-20 23:23:07,0.40,0.30,7.80,99.90,515696,55,20923,-70
2019-12-20 23:23:38,0.20,0.20,7.80,99.90,515714,55,20907,-70
2019-12-20 23:24:09,0.20,0.20,7.90,99.90,515627,55,20987,-70
2019-12-20 23:24:40,0.25,0.25,7.70,99.90,515631,55,20919,-70
2019-12-20 23:25:11,0.25,0.25,7.70,99.90,515690,54,20991,-70
2019-12-20 23:25:42,0.73,0.40,7.80,99.90,515642,55,20940,-69
2019-12-20 23:26:12,0.73,0.40,7.80,99.90,515663,55,20915,-69
2019-12-20 23:26:43,0.30,0.30,7.80,99.90,515579,55,20924,-70
2019-12-20 23:27:14,0.40,0.30,7.80,99.90,515607,55,20932,-70
2019-12-20 23:27:45,0.68,0.40,7.70,99.90,515590,55,20947,-70
2019-12-20 23:28:16,0.30,0.30,7.70,99.90,515621,55,20979,-70
2019-12-20 23:28:47,0.57,0.35,7.70,99.90,515615,55,20995,-70
2019-12-20 23:29:18,3.05,0.40,7.70,99.90,515690,55,20955,-71
2019-12-20 23:29:49,0.20,0.20,7.70,99.90,515627,55,20935,-70
2019-12-20 23:30:20,1.33,0.40,7.70,99.90,515734,55,20872,-70
2019-12-20 23:30:51,0.15,0.10,7.70,99.90,515667,55,20963,-70
2019-12-20 23:31:22,0.20,0.20,7.70,99.90,515646,55,20872,-69
2019-12-20 23:31:53,0.20,0.20,7.60,99.90,515664,55,20966,-73
2019-12-20 23:32:24,0.22,0.22,7.60,99.90,515515,55,20891,-70
2019-12-20 23:32:55,0.82,0.20,7.70,99.90,515586,55,20919,-70
2019-12-20 23:33:25,0.17,0.17,7.70,99.90,515658,55,20899,-70
2019-12-20 23:33:56,1.25,0.30,7.70,99.90,515592,55,20991,-70
2019-12-20 23:34:27,0.20,0.20,7.70,99.90,515644,55,20943,-70
2019-12-20 23:34:58,0.28,0.28,7.70,99.90,515471,54,20939,-71
2019-12-20 23:35:29,0.30,0.30,7.70,99.90,515612,55,20978,-70
2019-12-20 23:36:00,0.55,0.30,7.70,99.90,515624,55,20907,-69
2019-12-20 23:36:34,1.55,0.40,7.60,99.90,515712,55,20927,-73
2019-12-20 23:37:05,0.47,0.30,7.60,99.90,515553,55,20943,-71
2019-12-20 23:37:36,1.23,0.37,7.60,99.90,515596,55,20915,-69
2019-12-20 23:38:07,0.52,0.40,7.60,99.90,515661,55,21492,-70
2019-12-20 23:38:38,0.40,0.30,7.60,99.90,515629,55,21235,-70
2019-12-20 23:39:09,0.73,0.30,7.60,99.90,515592,55,21412,-70
2019-12-20 23:39:40,1.17,0.35,7.60,99.90,515591,55,20904,-70
2019-12-20 23:40:11,0.20,0.20,7.60,99.90,515590,55,20916,-69
2019-12-20 23:40:42,0.30,0.30,7.60,99.90,515630,55,20938,-70
2019-12-20 23:41:13,0.30,0.30,7.60,99.90,515582,55,20947,-69
2019-12-20 23:41:44,0.20,0.20,7.60,99.90,515594,55,20931,-70
2019-12-20 23:42:14,0.30,0.30,7.60,99.90,515493,55,20931,-70
2019-12-20 23:42:45,0.60,0.40,7.60,99.90,515629,55,20943,-69
2019-12-20 23:43:16,0.52,0.30,7.50,99.90,515521,55,20919,-70
2019-12-20 23:43:47,0.20,0.20,7.60,99.90,515682,55,20959,-70
2019-12-20 23:44:18,2.42,0.40,7.50,99.90,515622,55,20882,-69
2019-12-20 23:44:49,1.90,0.37,7.50,99.90,515623,55,21235,-71
2019-12-20 23:45:20,0.60,0.60,7.50,99.90,515546,54,21369,-69
2019-12-20 23:45:51,0.43,0.30,7.50,99.90,515634,55,21000,-71
2019-12-20 23:46:22,0.30,0.30,7.50,99.90,515624,55,20888,-70
2019-12-20 23:46:53,0.40,0.37,7.50,99.90,515602,55,20927,-70
2019-12-20 23:47:24,0.30,0.20,7.50,99.90,515557,55,20911,-69
2019-12-20 23:47:55,0.30,0.30,7.50,99.90,515570,55,20946,-70
2019-12-20 23:48:26,0.28,0.28,7.40,99.90,515640,55,20947,-70
2019-12-20 23:48:57,0.15,0.15,7.40,99.90,515712,55,20915,-71
2019-12-20 23:49:27,0.20,0.20,7.40,99.90,515602,55,20911,-69
2019-12-20 23:49:58,0.40,0.40,7.50,99.90,515655,55,20907,-70
2019-12-20 23:50:29,0.30,0.30,7.40,99.90,515622,55,20958,-70
2019-12-20 23:51:00,0.20,0.20,7.40,99.90,515663,55,20959,-70
2019-12-20 23:51:31,0.50,0.30,7.40,99.90,515510,55,20975,-71
2019-12-20 23:52:02,0.70,0.30,7.40,99.90,515518,55,21004,-72
2019-12-20 23:52:33,0.20,0.20,7.40,99.90,515551,55,21313,-70
2019-12-20 23:53:04,0.20,0.20,7.40,99.90,515655,55,20895,-70
2019-12-20 23:53:35,0.47,0.30,7.30,99.90,515485,55,20928,-71
2019-12-20 23:54:06,0.30,0.30,7.30,99.90,515601,55,20912,-70
2019-12-20 23:54:37,0.30,0.30,7.30,99.90,515634,55,20947,-71
2019-12-20 23:55:08,0.10,0.10,7.30,99.90,515558,54,20935,-70
2019-12-20 23:55:39,0.30,0.30,7.30,99.90,515617,55,20920,-69
2019-12-20 23:56:10,1.73,0.28,7.30,99.90,515620,55,21002,-72
2019-12-20 23:56:41,0.20,0.20,7.20,99.90,515680,55,20971,-69
2019-12-20 23:57:11,0.28,0.20,7.30,99.90,515621,55,20939,-70
2019-12-20 23:57:42,0.20,0.20,7.20,99.90,515624,55,20919,-70
2019-12-20 23:58:13,0.10,0.10,7.20,99.90,515625,55,20943,-71
2019-12-20 23:58:44,0.28,0.20,7.20,99.90,515676,55,20907,-70
2019-12-20 23:59:15,1.65,0.30,7.30,99.90,515574,55,20904,-70
2019-12-20 23:59:46,0.20,0.20,7.30,99.90,515535,55,20940,-70