2019-12-20 00:00:40,27.67,19.40,2.60,99.90,516043,54,20992,-81
2019-12-20 00:01:29,28.33,19.20,2.70,99.90,516055,54,21439,-77
2019-12-20 00:02:19,29.98,19.83,2.60,99.90,515729,54,20973,-75
2019-12-20 00:03:08,28.23,18.98,2.60,99.90,515868,54,20965,-76
2019-12-20 00:03:42,29.27,18.95,2.60,99.90,516005,54,21412,-81
2019-12-20 00:04:13,30.42,19.67,2.60,99.90,515821,54,21005,-77
2019-12-20 00:04:43,33.67,22.58,2.60,99.90,515795,54,20961,-76
2019-12-20 00:05:23,33.13,21.75,2.60,99.90,515845,54,20937,-76
2019-12-20 00:06:33,31.95,21.77,2.50,99.90,516169,55,20953,-83
2019-12-20 00:07:22,33.47,22.00,2.50,99.90,515846,54,20937,-76
2019-12-20 00:07:57,35.05,21.60,2.50,99.90,515779,54,21500,-77
2019-12-20 00:08:28,32.58,21.73,2.50,99.90,515820,54,20894,-76
2019-12-20 00:09:03,33.03,23.42,2.50,99.90,515783,54,21003,-76
2019-12-20 00:09:45,38.28,24.00,2.50,99.90,516044,54,21108,-78
2019-12-20 00:10:18,37.65,24.55,2.40,99.90,515768,54,20926,-76
2019-12-20 00:10:53,36.08,23.08,2.40,99.90,516384,55,20997,-76
2019-12-20 00:11:23,38.05,23.27,2.40,99.90,515907,54,20962,-77
2019-12-20 00:11:55,32.55,21.73,2.40,99.90,515786,54,20980,-78
2019-12-20 00:12:28,33.80,22.05,2.40,99.90,515783,54,20945,-78
2019-12-20 00:13:02,30.83,21.75,2.50,99.90,515775,54,20970,-77
2019-12-20 00:13:33,33.40,21.50,2.50,99.90,515723,54,21462,-78
2019-12-20 00:14:07,33.55,22.60,2.50,99.90,515808,54,20994,-77
2019-12-20 00:14:38,31.27,20.88,2.50,99.90,515762,55,20957,-76
2019-12-20 00:15:09,29.95,21.10,2.50,99.90,515780,54,21387,-76
2019-12-20 00:15:40,29.45,20.88,2.50,99.90,515813,54,20918,-76
2019-12-20 00:16:11,35.40,24.73,2.50,99.90,515775,54,21423,-77
2019-12-20 00:16:42,34.47,22.65,2.50,99.90,515843,54,21017,-76
2019-12-20 00:17:16,31.37,21.17,2.50,99.90,515834,54,21403,-78
2019-12-20 00:17:47,34.83,23.23,2.50,99.90,515927,55,21419,-78
2019-12-20 00:18:21,31.42,21.40,2.50,99.90,515843,54,20906,-79
2019-12-20 00:18:53,31.70,21.15,2.50,99.90,515832,54,20922,-77
2019-12-20 00:19:24,31.48,21.90,2.50,99.90,515821,55,21005,-77
2019-12-20 00:19:55,29.45,20.73,2.50,99.90,515925,54,20961,-77
2019-12-20 00:20:26,29.10,21.17,2.60,99.90,516183,54,21017,-79
2019-12-20 00:20:57,32.55,21.45,2.60,99.90,515806,54,21378,-78
2019-12-20 00:21:32,33.90,24.25,2.60,99.90,515784,54,20905,-79
2019-12-20 00:22:03,31.98,21.98,2.60,99.90,515753,55,21371,-78
2019-12-20 00:22:33,33.03,22.10,2.60,99.90,515799,54,20913,-77
2019-12-20 00:23:07,28.95,20.30,2.50,99.90,515842,54,20945,-77
2019-12-20 00:23:38,30.17,20.40,2.60,99.90,515739,54,21041,-78
2019-12-20 00:24:09,31.37,22.15,2.60,99.90,515803,55,21014,-77
2019-12-20 00:24:52,30.70,22.33,2.50,99.90,515960,54,20921,-82
2019-12-20 00:25:23,32.35,21.35,2.50,99.90,515734,54,20997,-77
2019-12-20 00:25:54,29.83,22.10,2.50,99.90,515759,54,21017,-79
2019-12-20 00:26:25,34.58,21.80,2.50,99.90,515799,55,20932,-77
2019-12-20 00:26:59,33.17,22.10,2.50,99.90,515840,55,20974,-78
2019-12-20 00:27:30,36.85,24.80,2.50,99.90,515880,55,21009,-78
2019-12-20 00:28:01,28.73,21.27,2.50,99.90,515717,54,21450,-77
2019-12-20 00:28:32,28.92,20.10,2.60,99.90,515846,55,20958,-78
2019-12-20 00:29:03,32.50,21.00,2.50,99.90,515756,54,20957,-77
2019-12-20 00:29:35,28.23,20.52,2.50,99.90,515972,54,20993,-82
2019-12-20 00:30:06,33.63,20.88,2.50,99.90,515769,54,21399,-78
2019-12-20 00:30:40,30.48,21.33,2.50,99.90,515864,55,20909,-78
2019-12-20 00:31:11,31.83,21.35,2.50,99.90,515791,54,21088,-77
2019-12-20 00:31:42,32.83,22.55,2.40,99.90,515829,54,20965,-77
2019-12-20 00:32:13,29.12,21.62,2.40,99.90,515812,54,21068,-79
2019-12-20 00:32:44,33.42,22.37,2.40,99.90,515841,54,20905,-78
2019-12-20 00:33:18,27.77,21.67,2.30,99.90,515951,54,21727,-77
2019-12-20 00:33:49,31.75,21.77,2.30,99.90,515817,54,21040,-77
2019-12-20 00:34:20,31.08,22.13,2.30,99.90,515725,54,20894,-79
2019-12-20 00:34:52,33.13,22.40,2.20,99.90,515826,55,21010,-78
2019-12-20 00:35:23,31.30,22.65,2.30,99.90,515811,55,20972,-78
2019-12-20 00:35:54,31.77,22.00,2.20,99.90,515845,54,20973,-77
2019-12-20 00:36:25,31.37,22.37,2.20,99.90,515874,55,21020,-77
2019-12-20 00:36:56,32.63,21.90,2.20,99.90,515850,55,21443,-76
2019-12-20 00:51:49,34.03,21.67,2.00,99.90,453323,56,21669,-77
2019-12-20 00:52:20,34.53,23.02,2.00,99.90,509278,56,21022,-77
2019-12-20 00:52:51,30.67,21.30,2.00,99.90,510574,56,21010,-78
2019-12-20 00:53:22,33.95,21.92,2.00,99.90,510618,56,21415,-77
2019-12-20 00:53:53,31.77,21.67,2.00,99.90,510560,56,21060,-78
2019-12-20 00:54:24,35.08,22.23,2.00,99.90,510542,56,21503,-79
2019-12-20 00:54:55,30.92,21.45,2.00,99.90,510563,56,20950,-78
2019-12-20 00:55:26,29.80,20.65,2.00,99.90,510593,56,21061,-78
2019-12-20 00:55:57,31.37,22.20,2.00,99.90,510558,56,21463,-77
2019-12-20 00:56:28,30.35,21.25,2.00,99.90,510594,56,21002,-77
2019-12-20 00:56:59,28.12,20.83,2.00,99.90,510485,56,20977,-78
2019-12-20 00:57:30,27.77,20.17,2.00,99.90,510533,56,20945,-79
2019-12-20 00:58:01,31.25,22.05,2.00,99.90,510514,56,20986,-77
2019-12-20 00:59:18,30.20,21.15,2.00,99.90,510768,56,20974,-82
2019-12-20 00:59:49,29.23,19.87,2.00,99.90,510643,56,21471,-77
2019-12-20 01:00:20,27.67,20.42,2.00,99.90,510609,56,21514,-77
2019-12-20 01:00:51,28.58,20.48,2.00,99.90,510609,56,21033,-78
2019-12-20 01:01:22,28.62,20.70,2.10,99.90,510610,56,21046,-77
2019-12-20 01:01:53,28.38,20.35,2.10,99.90,510558,56,20962,-78
2019-12-20 01:10:34,28.95,17.80,2.10,99.90,460675,56,21055,-77
2019-12-20 01:11:06,27.87,17.55,2.00,99.90,508907,56,21001,-78
2019-12-20 01:11:37,28.85,19.35,2.00,99.90,508925,56,21497,-78
2019-12-20 01:12:10,29.92,20.80,2.00,99.90,508996,56,20961,-78
2019-12-20 01:12:41,31.75,20.20,2.00,99.90,508954,56,20941,-78
2019-12-20 01:13:12,27.87,19.35,2.00,99.90,508967,56,20993,-78
2019-12-20 01:13:43,29.52,20.77,2.00,99.90,509002,56,21186,-78
2019-12-20 01:19:30,34.65,20.60,2.10,99.90,460457,60,21544,-78
2019-12-20 01:20:01,32.33,21.15,2.00,99.90,506508,56,21020,-81
2019-12-20 01:20:32,31.58,20.60,1.90,99.90,506384,56,20980,-77
2019-12-20 01:21:03,30.42,20.88,2.00,99.90,506398,56,20944,-77
2019-12-20 01:21:34,35.50,22.67,2.00,99.90,506425,56,21022,-77
2019-12-20 01:22:08,34.42,21.70,2.00,99.90,506448,56,21001,-77
2019-12-20 01:22:39,33.70,23.62,2.00,99.90,506456,56,21040,-77
2019-12-20 01:23:13,31.73,21.67,2.00,99.90,506426,56,21000,-78
2019-12-20 01:29:00,29.48,18.30,1.90,99.90,470465,59,21559,-77
2019-12-20 01:29:31,30.33,20.05,1.90,99.90,519367,55,21373,-78
2019-12-20 01:30:02,29.80,20.88,1.90,99.90,519341,55,20909,-78
2019-12-20 01:30:33,29.05,21.30,1.80,99.90,519375,55,20891,-77
2019-12-20 01:31:04,28.83,20.05,1.80,99.90,519401,55,21417,-78
2019-12-20 01:31:35,29.20,21.55,1.80,99.90,519390,55,21010,-78
2019-12-20 01:32:06,30.65,21.95,1.80,99.90,519343,55,20936,-78
2019-12-20 01:32:38,32.10,21.58,1.80,99.90,519288,55,21406,-79
2019-12-20 01:33:09,27.27,20.77,1.80,99.90,519336,55,20976,-77
2019-12-20 01:33:42,30.52,20.98,1.80,99.90,519333,55,21409,-78
2019-12-20 01:39:28,29.37,18.75,1.80,99.90,454758,61,21132,-77
2019-12-20 01:39:59,30.12,20.35,1.80,99.90,499294,56,20950,-78
2019-12-20 01:42:18,27.62,18.90,1.80,99.90,515392,54,21428,-84
2019-12-20 01:48:06,28.67,18.70,1.70,99.90,468402,59,21053,-78
2019-12-20 01:48:37,32.75,19.95,1.60,99.90,516202,54,21032,-77
2019-12-20 01:49:08,32.42,21.30,1.60,99.90,512610,55,20960,-79
2019-12-20 01:49:39,31.20,20.73,1.50,99.90,509682,55,21126,-80
2019-12-20 01:50:10,31.60,22.77,1.50,99.90,509783,55,21433,-79
2019-12-20 01:50:41,34.17,21.33,1.40,99.90,509663,55,20992,-78
2019-12-20 01:51:12,34.75,22.90,1.40,99.90,509951,55,21461,-76
2019-12-20 01:53:28,33.05,20.17,1.30,99.90,509964,55,20953,-76
2019-12-20 01:53:59,31.60,20.58,1.30,99.90,509668,55,20916,-78
2019-12-20 01:54:30,32.17,21.85,1.30,99.90,509674,56,20908,-75
2019-12-20 01:55:01,32.17,21.60,1.30,99.90,509697,56,20935,-76
2019-12-20 01:55:34,33.40,21.45,1.40,99.90,509718,55,21043,-78
2019-12-20 01:56:05,32.65,22.37,1.30,99.90,510940,55,21031,-77
2019-12-20 01:56:36,36.97,23.20,1.30,99.90,510722,55,20971,-77
2019-12-20 01:57:10,35.67,23.67,1.30,99.90,510940,56,20972,-82
2019-12-20 01:57:41,33.33,22.08,1.30,99.90,509962,56,20939,-78
2019-12-20 01:58:12,32.80,21.23,1.30,99.90,510108,55,21012,-78
2019-12-20 01:58:43,32.17,20.77,1.30,99.90,510733,56,21042,-77
2019-12-20 01:59:14,31.12,22.30,1.30,99.90,510663,55,21047,-77
2019-12-20 01:59:48,33.65,23.02,1.30,99.90,510674,55,21039,-78
2019-12-20 02:00:19,32.30,22.67,1.30,99.90,510685,55,20888,-78
2019-12-20 02:00:50,33.08,21.35,1.20,99.90,510198,55,20967,-77
2019-12-20 02:01:21,35.33,23.52,1.10,99.90,509588,55,20924,-77
2019-12-20 02:01:52,33.75,23.62,1.20,99.90,509686,55,20999,-78
2019-12-20 02:04:08,33.10,19.48,1.10,99.90,510423,56,20946,-78
2019-12-20 02:04:39,33.03,20.90,1.10,99.90,509675,56,21417,-77
2019-12-20 02:05:10,33.33,21.98,1.20,99.90,509694,55,20968,-77
2019-12-20 02:05:41,30.58,20.45,1.20,99.90,509525,55,21409,-78
2019-12-20 02:06:12,31.50,22.10,1.20,99.90,509652,56,20958,-77
2019-12-20 02:06:43,35.40,22.55,1.20,99.90,510085,56,20908,-76
2019-12-20 02:10:43,38.50,22.50,1.10,99.90,485955,55,21385,-77
2019-12-20 02:11:14,34.95,23.50,1.10,99.90,504115,56,21419,-77
2019-12-20 02:11:45,34.75,22.73,1.10,99.90,503977,55,21045,-78
2019-12-20 02:12:19,36.15,23.73,1.10,99.90,503990,55,20961,-78
2019-12-20 02:12:50,34.67,23.83,1.00,99.90,503972,56,20978,-77
2019-12-20 02:13:25,37.85,24.05,1.00,99.90,503861,56,20989,-77
2019-12-20 02:13:56,36.17,24.98,1.00,99.90,503931,55,21050,-77
2019-12-20 02:14:26,48.58,31.00,1.00,99.90,503905,55,21025,-76
2019-12-20 02:14:57,33.80,24.65,1.00,99.90,503934,56,20978,-77
2019-12-20 02:15:28,31.85,21.60,1.10,99.90,503867,56,20990,-79
2019-12-20 02:15:59,29.87,22.05,1.00,99.90,503875,56,21013,-78
2019-12-20 02:16:30,30.08,21.90,1.10,99.90,503919,55,20953,-78
2019-12-20 02:17:01,29.15,20.58,1.10,99.90,503850,56,21458,-78
2019-12-20 02:17:32,30.73,23.00,1.10,99.90,503910,56,20932,-77
2019-12-20 02:18:03,33.45,22.40,1.10,99.90,503908,56,20969,-77
2019-12-20 02:18:38,30.85,21.55,1.10,99.90,503880,55,21025,-77
2019-12-20 02:23:14,29.95,19.15,1.20,99.90,504136,55,20979,-81
2019-12-20 02:23:45,28.73,19.17,1.20,99.90,503733,56,20970,-77
2019-12-20 02:24:16,32.58,20.62,1.20,99.90,503832,55,20922,-77
2019-12-20 02:24:50,31.85,19.80,1.10,99.90,503933,56,20918,-77
2019-12-20 02:25:21,29.58,19.77,1.10,99.90,503788,56,20993,-77
2019-12-20 02:25:52,28.87,20.02,1.10,99.90,503901,55,21033,-77
2019-12-20 02:26:22,25.98,18.75,1.10,99.90,503866,56,20957,-77
2019-12-20 02:26:54,26.58,18.52,1.10,99.90,503820,55,20978,-77
2019-12-20 02:27:25,28.10,19.10,1.10,99.90,503898,56,21442,-77
2019-12-20 02:27:59,29.73,18.62,1.10,99.90,503953,55,21082,-77
2019-12-20 02:33:46,27.83,16.60,1.10,99.90,503371,54,21065,-77
2019-12-20 02:34:17,28.20,16.80,1.10,99.90,503923,56,20981,-78
2019-12-20 02:34:47,27.67,16.37,1.00,99.90,503897,56,21427,-77
2019-12-20 02:35:18,25.70,17.35,1.00,99.90,503917,56,20958,-78
2019-12-20 02:35:50,28.17,18.23,1.10,99.90,503840,56,20918,-78
2019-12-20 02:36:21,34.72,20.75,1.00,99.90,503880,56,20985,-78
2019-12-20 02:36:52,28.25,18.12,1.00,99.90,503883,56,21116,-77
2019-12-20 02:37:29,26.92,18.23,1.00,99.90,503962,56,20988,-78
2019-12-20 02:38:00,26.37,16.52,1.00,99.90,503828,56,20977,-78
2019-12-20 02:38:31,26.27,17.65,1.00,99.90,503921,56,21030,-77
2019-12-20 02:42:42,27.48,16.23,1.10,99.90,504213,56,20893,-82
2019-12-20 02:43:13,27.67,16.52,1.10,99.90,503914,56,20989,-77
2019-12-20 02:43:44,28.42,18.15,1.00,99.90,503958,56,20998,-78
2019-12-20 02:44:15,27.15,17.85,1.00,99.90,503931,56,21005,-78
2019-12-20 02:44:46,32.00,19.33,1.00,99.90,503960,56,20929,-78
2019-12-20 02:45:17,26.75,18.77,1.00,99.90,503973,56,20965,-78
2019-12-20 02:46:07,29.92,19.87,1.00,99.90,504115,56,20929,-82
2019-12-20 02:46:38,28.35,19.33,1.00,99.90,503868,56,21033,-78
2019-12-20 02:47:09,30.00,19.40,1.00,99.90,503940,56,21383,-77
2019-12-20 02:47:40,25.90,18.70,1.00,99.90,503898,56,20929,-79
2019-12-20 02:48:10,26.35,18.80,1.10,99.90,503865,56,20984,-77
2019-12-20 02:48:42,25.83,18.02,1.10,99.90,503883,56,21001,-77
2019-12-20 02:49:12,25.65,17.92,1.10,99.90,503890,56,20969,-78
2019-12-20 02:49:46,27.37,17.67,1.10,99.90,503881,56,20973,-78
2019-12-20 02:50:17,24.08,17.50,1.10,99.90,503862,56,21479,-77
2019-12-20 02:50:48,25.92,17.67,1.10,99.90,503798,56,20934,-79
2019-12-20 02:51:19,26.48,17.37,1.10,99.90,503964,56,20925,-78
2019-12-20 02:55:20,29.15,16.73,1.10,99.90,504056,56,20890,-78
2019-12-20 02:55:51,26.85,17.08,1.00,99.90,504315,56,20926,-78
2019-12-20 02:56:22,26.98,17.80,1.00,99.90,504220,56,21003,-79
2019-12-20 02:56:53,26.37,17.48,1.00,99.90,503970,56,21411,-78
2019-12-20 03:00:54,24.25,15.00,1.00,99.90,503911,56,20894,-78
2019-12-20 03:01:31,25.77,16.55,1.00,99.90,503795,56,21565,-78
2019-12-20 03:02:02,27.08,16.27,1.00,99.90,503888,56,20933,-79
2019-12-20 03:02:42,25.00,16.83,1.00,99.90,504057,56,20913,-83
2019-12-20 03:44:51,26.23,16.35,1.00,99.90,504156,56,20925,-83
2019-12-20 03:45:22,28.27,16.40,0.30,99.90,503856,56,21483,-79
2019-12-20 03:45:53,35.92,20.85,0.30,99.90,503849,56,20961,-78
2019-12-20 04:22:13,37.90,18.05,0.30,99.90,503939,56,21038,-79
2019-12-20 04:22:47,41.17,21.65,-0.10,99.90,503916,56,21570,-79
2019-12-20 04:23:18,45.38,24.33,-0.10,99.90,503892,56,21065,-79
2019-12-20 04:23:49,46.95,27.85,-0.10,99.90,503866,56,20953,-80
2019-12-20 04:24:20,42.65,25.80,-0.10,99.90,505062,56,20878,-79
2019-12-20 04:24:51,37.60,25.25,0.00,99.90,505090,56,20982,-80
2019-12-20 04:25:25,39.22,26.05,0.00,99.90,505011,56,20977,-78
2019-12-20 04:25:55,41.63,26.15,-0.10,99.90,504963,56,21057,-80
2019-12-20 04:26:42,32.20,22.33,-0.10,99.90,504627,56,21492,-84
2019-12-20 04:27:13,33.90,22.30,-0.10,99.90,503889,56,20973,-79
2019-12-20 04:27:44,31.80,21.60,-0.10,99.90,503958,56,20997,-79
2019-12-20 04:28:15,29.25,20.88,-0.10,99.90,503892,56,21037,-79
2019-12-20 04:28:45,28.15,22.92,-0.10,99.90,503927,56,20994,-79
2019-12-20 04:29:16,30.60,21.37,-0.10,99.90,503796,56,21435,-79
2019-12-20 04:29:47,30.23,21.20,-0.10,99.90,503913,56,20933,-79
2019-12-20 04:30:18,27.92,20.37,-0.10,99.90,503997,56,21383,-78
2019-12-20 04:30:49,30.48,22.90,-0.20,99.90,503880,56,20945,-79
2019-12-20 04:31:20,30.67,22.42,-0.10,99.90,503937,56,21068,-78
2019-12-20 04:31:51,26.67,19.87,-0.20,99.90,503883,56,21490,-80
2019-12-20 04:32:22,27.62,20.23,-0.10,99.90,503877,56,21490,-79
2019-12-20 04:33:42,27.70,21.23,-0.20,99.90,504051,56,21037,-84
2019-12-20 04:34:13,28.05,19.42,-0.10,99.90,503833,56,21093,-79
2019-12-20 04:34:44,28.62,20.70,-0.20,99.90,503832,56,21395,-79
2019-12-20 04:35:15,28.80,20.80,-0.20,99.90,503895,56,20922,-80
2019-12-20 04:35:46,25.33,18.98,-0.20,99.90,503785,56,21029,-81
2019-12-20 04:36:20,26.65,18.87,-0.10,99.90,503803,56,20985,-79
2019-12-20 04:36:54,26.20,18.55,-0.10,99.90,503887,56,20973,-78
2019-12-20 04:37:29,21.87,17.02,-0.10,99.90,503809,56,20982,-78
2019-12-20 04:53:49,18.73,12.80,0.00,99.90,490550,57,21159,-78
2019-12-20 04:54:20,20.40,14.85,0.00,99.90,492406,57,20978,-79
2019-12-20 04:54:51,20.92,15.13,-0.10,99.90,492396,58,21479,-79
2019-12-20 04:55:24,20.67,14.60,0.00,99.90,492410,58,21044,-78
2019-12-20 04:55:58,21.25,15.40,-0.10,99.90,494400,57,21455,-79
2019-12-20 05:10:38,19.48,13.57,-0.10,99.90,457081,57,21495,-78
2019-12-20 05:11:39,22.42,12.90,0.00,99.90,490509,57,21041,-82
2019-12-20 05:12:10,16.98,13.23,0.00,99.90,490428,58,21010,-77
2019-12-20 05:12:41,17.08,13.25,0.00,99.90,490246,58,20974,-78
2019-12-20 05:13:12,17.27,12.90,0.00,99.90,490409,58,20965,-78
2019-12-20 05:13:45,19.30,12.75,0.00,99.90,490492,58,21004,-79
2019-12-20 05:14:17,19.37,13.82,0.00,99.90,490379,58,21005,-78
2019-12-20 05:14:48,18.75,14.82,0.00,99.90,502030,56,20985,-78
2019-12-20 05:15:19,16.48,13.80,0.00,99.90,510438,55,20964,-79
2019-12-20 05:20:25,17.90,13.38,0.10,99.90,511083,55,20877,-84
2019-12-20 05:20:56,15.75,12.48,0.10,99.90,510279,55,21554,-78
2019-12-20 05:21:27,15.80,12.50,0.10,99.90,510309,55,20980,-78
2019-12-20 05:32:31,18.42,12.57,0.00,99.90,492146,57,21538,-78
2019-12-20 05:33:02,22.02,13.55,-0.10,99.90,495441,57,20973,-78
2019-12-20 05:33:35,18.30,12.93,-0.10,99.90,495394,57,21561,-78
2019-12-20 05:34:06,18.35,13.38,-0.10,99.90,495414,57,21072,-79
2019-12-20 05:34:37,17.37,13.65,-0.10,99.90,495423,57,20937,-78
2019-12-20 05:35:10,19.50,14.52,-0.10,99.90,495417,57,21402,-80
2019-12-20 05:35:41,15.85,13.15,-0.10,99.90,495462,57,20997,-78
2019-12-20 05:36:12,17.23,13.98,0.00,99.90,495438,57,21634,-78
2019-12-20 05:36:58,17.75,13.38,-0.10,99.90,495625,57,21469,-85
2019-12-20 05:37:29,16.55,13.95,0.00,99.90,495454,57,21018,-78
2019-12-20 05:38:00,17.20,13.27,0.00,99.90,495444,57,21563,-79
2019-12-20 05:38:31,18.17,13.65,0.00,99.90,495455,57,21048,-79
2019-12-20 05:39:03,16.80,13.18,0.00,99.90,495433,57,20928,-78
2019-12-20 05:39:38,18.02,13.73,0.00,99.90,495427,57,20935,-78
2019-12-20 06:19:44,17.58,10.20,0.00,99.90,452060,61,21123,-78
2019-12-20 06:20:15,16.85,10.50,0.40,99.90,496805,57,20983,-80
2019-12-20 06:20:46,16.05,11.52,0.40,99.90,498142,57,21033,-79
2019-12-20 06:21:17,18.45,12.57,0.40,99.90,498388,57,20962,-77
2019-12-20 06:21:47,15.80,11.95,0.40,99.90,498247,57,21010,-79
2019-12-20 06:22:18,16.80,12.02,0.40,99.90,498262,57,20926,-77
2019-12-20 06:22:49,15.88,11.80,0.30,99.90,498195,57,21379,-80
2019-12-20 06:23:20,22.23,12.98,0.30,99.90,498207,57,20990,-78
2019-12-20 06:23:54,14.90,11.43,0.30,99.90,498237,57,20926,-77
2019-12-20 06:26:24,21.10,10.75,0.40,99.90,498392,57,21495,-82
2019-12-20 06:26:55,14.65,10.65,0.50,99.90,498195,57,20941,-78
2019-12-20 06:27:26,17.00,11.32,0.50,99.90,498222,57,20974,-77
2019-12-20 06:27:57,19.83,13.00,0.50,99.90,498259,57,21428,-78
2019-12-20 06:28:28,15.02,10.95,0.60,99.90,498301,57,20962,-77
2019-12-20 06:28:59,15.98,11.32,0.60,99.90,498265,57,20998,-77
2019-12-20 06:29:30,20.40,11.65,0.60,99.90,498374,57,21002,-77
2019-12-20 06:30:04,13.88,10.15,0.60,99.90,498254,57,21013,-78
2019-12-20 06:33:19,13.35,8.90,0.80,99.90,498736,57,21012,-84
2019-12-20 06:37:08,14.35,9.93,1.00,99.90,498644,57,21022,-79
2019-12-20 06:37:39,15.15,10.20,1.00,99.90,498190,57,21002,-80
2019-12-20 06:38:10,16.87,11.27,1.00,99.90,498274,57,21495,-78
2019-12-20 06:39:04,16.50,10.88,1.00,99.90,498429,57,20970,-83
2019-12-20 06:39:35,16.48,11.27,1.00,99.90,498282,57,20980,-78
2019-12-20 06:40:08,17.27,10.90,1.00,99.90,498190,57,21037,-77
2019-12-20 06:40:39,17.52,11.68,1.00,99.90,498154,57,21096,-78
2019-12-20 06:41:10,15.43,11.32,1.00,99.90,498205,57,20998,-78
2019-12-20 06:41:41,16.17,11.43,1.00,99.90,498047,57,20994,-78
2019-12-20 06:42:18,20.73,11.88,1.00,99.90,498248,57,21419,-79
2019-12-20 06:59:27,22.75,10.85,0.80,99.90,487465,58,21110,-79
2019-12-20 06:59:58,20.83,11.60,0.80,99.90,489302,58,21508,-78
2019-12-20 07:00:33,18.30,12.30,0.90,99.90,489218,58,20971,-78
2019-12-20 07:01:04,16.67,12.43,0.90,99.90,489202,58,21124,-79
2019-12-20 07:07:58,22.08,13.88,1.10,99.90,488381,57,21079,-80
2019-12-20 07:08:40,18.62,11.23,1.10,99.90,489273,58,21051,-79
2019-12-20 07:09:16,22.83,12.00,1.20,99.90,488921,58,21010,-79
2019-12-20 07:11:00,17.20,11.43,1.20,99.90,489289,57,21007,-84
2019-12-20 07:11:38,19.42,12.07,1.20,99.90,489197,58,21032,-79
2019-12-20 07:12:09,19.75,12.00,1.20,99.90,489238,58,20947,-80
2019-12-20 07:12:40,19.02,12.55,1.20,99.90,489301,58,20995,-79
2019-12-20 07:13:17,19.15,11.98,1.20,99.90,489203,58,21476,-80
2019-12-20 07:13:55,20.92,12.93,1.20,99.90,489218,58,21015,-79
2019-12-20 07:14:26,18.17,12.75,1.20,99.90,489203,58,20956,-80
2019-12-20 07:14:58,19.37,12.43,1.20,99.90,489225,58,21444,-79
2019-12-20 07:15:33,17.75,12.65,1.20,99.90,489308,58,21022,-79
2019-12-20 07:16:10,18.02,12.07,1.20,99.90,489220,58,21022,-79
2019-12-20 07:19:20,16.83,12.32,1.20,99.90,489347,58,21024,-79
2019-12-20 07:19:51,18.58,11.82,1.20,99.90,489148,58,21058,-79
2019-12-20 07:20:22,40.90,21.00,1.30,99.90,489314,58,21007,-79
2019-12-20 07:20:54,22.92,13.40,1.30,99.90,489348,58,20955,-81
2019-12-20 07:25:13,22.08,11.50,1.30,99.90,504316,55,20872,-83
2019-12-20 07:25:44,17.83,12.10,1.30,99.90,503884,55,21461,-78
2019-12-20 07:31:33,19.92,12.07,1.20,99.90,504267,55,20940,-84
2019-12-20 07:32:04,1.20,1.20,1.20,99.90,506521,55,21033,-79
2019-12-20 07:32:38,20.60,12.68,1.20,99.90,503150,56,20059,-79
2019-12-20 07:33:09,20.55,12.50,1.20,99.90,503018,56,20907,-78
2019-12-20 07:33:42,18.05,12.80,1.20,99.90,503051,56,21368,-79
2019-12-20 07:37:46,23.58,13.80,1.20,99.90,503256,56,20895,-79
2019-12-20 07:38:21,25.55,14.57,1.10,99.90,502905,55,21149,-78
2019-12-20 07:38:55,29.55,15.60,1.10,99.90,502973,55,20970,-78
2019-12-20 07:39:30,19.25,14.02,1.10,99.90,503000,55,20931,-79
2019-12-20 07:40:01,30.30,17.42,1.00,99.90,503017,55,20966,-79
2019-12-20 07:40:33,26.05,15.32,1.00,99.90,502962,55,20999,-78
2019-12-20 07:41:07,33.40,18.33,1.00,99.90,502939,56,21006,-78
2019-12-20 07:41:38,25.05,16.80,0.90,99.90,502901,55,21423,-78
2019-12-20 07:42:11,23.73,16.20,1.00,99.90,502950,56,20995,-78
2019-12-20 07:42:56,27.00,17.45,1.00,99.90,502930,55,21492,-78
2019-12-20 07:43:28,27.52,15.25,1.00,99.90,502974,55,21400,-78
2019-12-20 07:46:05,22.15,13.88,1.10,99.90,503280,55,20914,-83
2019-12-20 07:46:45,22.02,12.95,1.20,99.90,502908,55,21471,-79
2019-12-20 07:47:16,20.23,14.10,1.20,99.90,502949,55,20943,-78
2019-12-20 07:47:50,24.42,14.55,1.20,99.90,503140,56,21039,-78
2019-12-20 07:51:17,22.23,13.07,1.10,99.90,503354,56,21432,-83
2019-12-20 07:51:48,23.55,12.82,1.10,99.90,502970,55,21102,-78
2019-12-20 07:52:22,19.45,13.32,1.10,99.90,503105,55,21420,-78
2019-12-20 07:52:56,21.95,13.55,1.10,99.90,502898,55,20926,-79
2019-12-20 07:53:27,21.33,13.18,1.10,99.90,503003,55,20971,-79
2019-12-20 07:54:01,22.02,13.18,1.20,99.90,502911,55,20930,-81
2019-12-20 07:54:32,20.95,13.27,1.20,99.90,502984,56,21002,-79
2019-12-20 07:55:03,21.37,13.62,1.20,99.90,502898,56,21049,-79
2019-12-20 07:55:37,21.65,13.32,1.30,99.90,502994,55,21385,-79
2019-12-20 07:56:11,22.35,13.75,1.30,99.90,503009,56,21421,-79
2019-12-20 08:01:59,20.35,11.63,1.30,99.90,457954,60,21560,-79
2019-12-20 08:02:30,17.92,12.40,1.30,99.90,503895,56,20967,-78
2019-12-20 08:03:04,20.37,12.95,1.30,99.90,503952,55,20983,-78
2019-12-20 08:03:37,20.60,13.35,1.40,99.90,503921,55,21036,-80
2019-12-20 08:09:25,16.67,11.57,1.70,99.90,453163,61,21054,-80
2019-12-20 08:09:57,19.90,11.68,1.70,99.90,497771,56,21073,-79
2019-12-20 08:10:28,18.62,12.63,1.80,99.90,497588,56,21067,-79
2019-12-20 08:10:59,19.23,11.12,1.80,99.90,497527,56,21360,-79
2019-12-20 08:11:32,19.23,11.75,1.80,99.90,497588,57,21426,-78
2019-12-20 08:12:03,18.30,12.82,1.90,99.90,497558,56,21031,-79
2019-12-20 08:12:35,16.55,12.05,1.90,99.90,497704,56,21026,-78
2019-12-20 08:13:08,19.92,12.82,2.00,99.90,497726,56,20967,-79
2019-12-20 08:13:39,19.23,11.95,2.00,99.90,497743,56,20974,-79
2019-12-20 08:14:11,19.87,12.90,2.00,99.90,497683,56,21026,-79
2019-12-20 08:14:43,18.85,12.27,2.00,99.90,497643,56,20974,-78
2019-12-20 08:15:14,18.05,12.77,2.00,99.90,497668,57,21006,-79
2019-12-20 08:15:45,18.37,11.18,2.10,99.90,497513,56,21079,-79
2019-12-20 08:16:16,18.10,12.30,2.20,99.90,497616,56,20967,-80
2019-12-20 08:16:47,17.15,12.70,2.20,99.90,497914,57,21364,-79
2019-12-20 08:18:32,19.35,11.85,2.30,99.90,497754,57,21152,-84
2019-12-20 08:19:06,17.48,11.65,2.40,99.90,497568,56,21142,-79
2019-12-20 08:19:37,20.52,12.23,2.60,99.90,497633,57,20983,-79
2019-12-20 08:20:08,19.45,12.07,2.70,99.90,497605,56,21615,-79
2019-12-20 08:20:42,18.40,11.65,2.70,99.90,497673,56,21443,-79
2019-12-20 08:21:13,20.30,11.60,2.80,99.90,497593,56,21019,-78
2019-12-20 08:21:44,17.67,11.45,2.90,99.90,497511,57,21022,-79
2019-12-20 08:22:15,20.45,11.95,2.90,99.90,497776,57,20943,-80
2019-12-20 08:22:46,17.30,11.27,3.00,99.90,497773,56,20923,-79
2019-12-20 08:28:57,14.63,10.05,3.90,99.90,458088,60,21044,-81
2019-12-20 08:34:50,13.45,8.93,4.70,99.90,509920,54,21105,-79
2019-12-20 08:35:30,14.55,9.05,4.80,99.90,511597,54,21358,-79
2019-12-20 08:36:04,12.85,9.38,4.70,99.90,511651,54,20973,-79
2019-12-20 08:37:00,15.93,9.65,4.80,99.90,511600,54,21008,-79
2019-12-20 08:37:38,12.40,8.95,4.70,99.90,511640,54,21494,-80
2019-12-20 08:38:27,22.17,9.57,4.80,99.90,511558,54,20953,-78
2019-12-20 08:38:58,16.20,9.05,4.90,99.90,511477,54,20954,-78
2019-12-20 08:39:30,12.25,8.77,4.90,99.90,511411,54,21417,-79
2019-12-20 08:40:04,14.38,10.10,4.90,99.90,511506,55,20913,-79
2019-12-20 08:40:35,11.75,8.77,4.90,99.90,511560,54,20974,-79
2019-12-20 08:41:59,14.10,9.77,4.90,99.90,511730,54,20974,-84
2019-12-20 08:42:36,15.73,9.07,4.90,99.90,511595,54,20969,-79
2019-12-20 08:43:07,17.80,9.73,4.90,99.90,511503,54,20969,-78
2019-12-20 08:43:38,15.25,10.02,5.00,99.90,511591,54,20969,-78
2019-12-20 08:44:12,15.00,9.18,5.00,99.90,511483,54,21002,-78
2019-12-20 08:44:43,15.95,9.55,5.10,99.90,511487,54,21057,-79
2019-12-20 08:45:14,14.30,8.80,5.00,99.90,511480,55,21546,-79
2019-12-20 08:45:45,11.50,9.32,5.10,99.90,511442,54,20945,-78
2019-12-20 08:46:18,13.73,9.80,5.10,99.90,511527,54,20941,-79
2019-12-20 08:46:49,14.52,9.30,5.20,99.90,511468,55,21026,-76
2019-12-20 08:47:26,20.55,8.63,5.20,99.90,512139,54,20937,-84
2019-12-20 08:47:57,51.60,32.38,5.20,99.90,511692,55,20953,-78
2019-12-20 08:48:28,94.45,57.50,5.10,99.90,511434,54,21516,-78
2019-12-20 08:48:59,91.93,54.17,5.10,99.90,511458,56,21379,-78
2019-12-20 08:49:30,61.67,36.38,5.10,99.90,511587,54,20961,-78
2019-12-20 08:50:01,19.85,12.13,5.10,99.90,511751,54,21009,-77
2019-12-20 08:50:32,24.73,15.93,5.20,99.90,511552,55,21431,-77
2019-12-20 08:51:03,17.10,12.20,5.10,99.90,511468,54,20964,-77
2019-12-20 08:51:34,21.23,11.32,5.10,99.90,511452,56,20989,-78
2019-12-20 08:52:05,21.33,10.43,5.10,99.90,511487,54,21022,-77
2019-12-20 08:52:49,21.77,10.27,5.20,99.90,511383,54,20949,-81
2019-12-20 08:53:20,14.52,9.63,5.20,99.90,511521,55,20941,-78
2019-12-20 08:53:51,19.25,11.45,5.20,99.90,511639,54,20941,-79
2019-12-20 08:54:33,15.77,10.30,5.40,99.90,511770,54,20977,-80
2019-12-20 08:55:08,12.98,9.80,5.50,99.90,511511,54,21383,-78
2019-12-20 08:55:41,13.93,8.93,5.50,99.90,511499,55,20969,-78
2019-12-20 08:56:12,15.93,10.85,5.50,99.90,511525,55,21007,-77
2019-12-20 08:57:23,16.70,10.00,5.50,99.90,511926,54,20917,-83
2019-12-20 08:57:54,17.52,10.52,5.40,99.90,511505,54,21052,-77
2019-12-20 08:58:25,14.85,9.88,5.40,99.90,511447,55,20942,-78
2019-12-20 08:58:56,17.33,10.15,5.40,99.90,511370,54,20946,-78
2019-12-20 08:59:30,16.83,10.43,5.50,99.90,511413,54,20897,-78
2019-12-20 09:00:04,17.30,10.18,5.60,99.90,511553,54,21415,-78
2019-12-20 09:01:00,17.58,10.63,5.60,99.90,511257,55,21550,-78
2019-12-20 09:01:31,16.33,10.10,5.70,99.90,511475,55,21065,-77
2019-12-20 09:02:05,16.17,9.48,5.90,99.90,511654,54,20953,-78
2019-12-20 09:02:36,16.30,8.93,6.00,99.90,511849,54,20953,-81
2019-12-20 09:18:10,13.48,7.90,7.50,99.90,489530,55,21055,-78
2019-12-20 09:18:42,11.90,8.43,7.30,99.90,497339,57,20998,-79
2019-12-20 09:19:13,14.90,8.75,7.30,99.90,497261,57,20987,-79
2019-12-20 09:19:46,12.88,8.70,7.20,99.90,497349,57,20991,-79
2019-12-20 09:20:19,15.80,9.30,7.00,99.90,497344,57,21143,-78
2019-12-20 09:20:50,16.45,9.52,6.90,99.90,497376,56,21007,-79
2019-12-20 09:21:21,15.35,9.25,6.90,99.90,497365,57,20942,-78
2019-12-20 09:21:55,13.05,9.35,6.90,99.90,497236,57,21643,-78
2019-12-20 09:22:26,12.93,9.65,6.90,99.90,497193,57,21046,-78
2019-12-20 09:22:57,19.48,9.50,6.90,99.90,497270,57,20947,-79
2019-12-20 09:28:42,19.08,9.48,6.60,99.90,496678,55,20983,-77
2019-12-20 09:29:13,13.48,9.23,6.50,99.90,497277,57,20995,-77
2019-12-20 09:29:44,20.05,10.25,6.60,99.90,497297,57,20962,-77
2019-12-20 09:30:15,15.20,10.02,6.50,99.90,497062,57,20911,-77
2019-12-20 09:30:46,18.90,9.93,6.50,99.90,497155,57,21027,-77
2019-12-20 09:31:17,18.65,9.60,6.50,99.90,497296,57,20938,-77
2019-12-20 09:31:48,19.77,10.90,6.40,99.90,497281,57,21014,-77
2019-12-20 09:32:19,18.95,10.43,6.40,99.90,497311,57,20931,-78
2019-12-20 09:32:50,19.62,10.50,6.40,99.90,497331,57,21072,-78
2019-12-20 09:33:21,15.32,10.10,6.40,99.90,495709,57,21436,-77
2019-12-20 09:33:52,18.85,10.85,6.40,99.90,497319,57,20942,-77
2019-12-20 09:39:38,49.67,26.85,6.50,99.90,447604,62,21148,-78
2019-12-20 09:40:09,253.07,150.52,6.40,99.90,491314,57,20969,-77
2019-12-20 09:40:40,151.82,85.57,6.40,99.90,490864,58,20934,-79
2019-12-20 09:41:11,78.37,42.90,6.40,99.90,491114,58,21002,-76
2019-12-20 09:41:42,37.60,20.98,6.50,99.90,490973,58,21457,-77
2019-12-20 09:47:31,18.75,9.23,6.60,99.90,467996,58,21051,-80
2019-12-20 09:48:02,21.73,10.20,6.70,99.90,516870,54,20947,-79
2019-12-20 09:48:36,18.67,9.63,6.70,99.90,515264,55,20979,-79
2019-12-20 09:49:10,14.52,9.18,6.60,99.90,515078,55,20912,-78
2019-12-20 09:55:18,17.48,9.65,6.80,99.90,515032,55,20932,-82
2019-12-20 09:55:58,18.40,9.40,7.10,99.90,515017,55,21023,-79
2019-12-20 09:56:44,21.62,9.32,7.10,99.90,515070,55,21056,-78
2019-12-20 09:57:18,19.05,9.43,7.20,99.90,515012,55,21063,-77
2019-12-20 09:59:36,17.05,9.77,7.30,99.90,515167,55,21478,-82
2019-12-20 10:00:07,15.25,9.15,7.50,99.90,515014,55,20996,-78
2019-12-20 10:00:38,14.20,9.00,7.60,99.90,515049,55,21456,-78
2019-12-20 10:01:09,18.90,9.57,7.60,99.90,514935,55,21926,-78
2019-12-20 10:02:04,16.75,8.93,7.60,99.90,514976,55,21079,-83
2019-12-20 10:02:35,19.73,10.02,7.60,99.90,515094,55,21383,-78
2019-12-20 10:03:06,14.85,9.90,7.70,99.90,515085,55,20920,-78
2019-12-20 10:03:48,19.02,10.05,7.70,99.90,514915,55,20972,-82
2019-12-20 10:04:20,16.20,9.50,7.70,99.90,514889,55,21031,-82
2019-12-20 10:04:58,16.10,10.05,7.80,99.90,515101,55,20928,-82
2019-12-20 10:05:35,15.20,9.63,7.80,99.90,515121,55,21055,-82
2019-12-20 10:06:11,19.40,9.70,7.90,99.90,515124,55,21000,-82
2019-12-20 10:06:59,16.85,9.60,7.90,99.90,515178,55,20920,-82
2019-12-20 10:07:32,16.45,8.68,8.00,99.90,515118,55,20964,-82
2019-12-20 10:08:03,20.17,13.55,8.00,99.90,515038,55,20916,-77
2019-12-20 10:08:34,23.52,10.63,8.00,99.90,515028,55,21393,-78
2019-12-20 10:09:15,17.73,10.32,8.00,99.90,515013,55,20937,-82
2019-12-20 10:09:59,15.95,9.27,8.00,99.90,514996,55,20984,-82
2019-12-20 10:10:29,18.10,10.82,7.90,99.90,514919,55,20952,-78
2019-12-20 10:11:00,19.83,10.23,8.00,99.90,515036,55,20976,-78
2019-12-20 10:11:31,21.20,10.45,7.90,99.90,515045,55,20960,-77
2019-12-20 10:12:02,21.30,10.85,8.00,99.90,515059,55,21410,-78
2019-12-20 10:12:33,27.95,15.40,8.00,99.90,515023,55,20920,-78
2019-12-20 10:13:04,19.40,11.32,8.00,99.90,515073,55,20904,-78
2019-12-20 10:13:35,20.27,11.75,8.00,99.90,515066,55,20959,-78
2019-12-20 10:14:16,25.85,10.98,7.90,99.90,515094,55,20999,-83
2019-12-20 10:14:53,7.90,7.90,7.90,99.90,518788,55,20916,-82
2019-12-20 10:15:24,18.50,10.48,8.00,99.90,515040,55,20089,-77
2019-12-20 10:15:55,20.85,10.77,8.00,99.90,515059,55,21076,-78
2019-12-20 10:16:26,18.92,10.00,8.00,99.90,515044,55,20979,-79
2019-12-20 10:16:57,18.08,11.02,8.00,99.90,515087,55,21366,-78
2019-12-20 10:17:28,33.78,22.15,8.10,99.90,514971,55,21389,-78
2019-12-20 10:18:12,100.68,64.55,8.10,99.90,515075,55,21004,-81
2019-12-20 10:19:01,45.83,28.38,8.10,99.90,515228,55,21509,-82
2019-12-20 10:19:46,76.30,49.25,8.20,99.90,515102,55,21377,-82
2019-12-20 10:22:30,25.83,13.10,8.20,99.90,514983,55,21039,-77
2019-12-20 10:23:01,20.40,12.23,8.00,99.90,515073,55,21453,-77
2019-12-20 10:23:32,16.83,9.95,8.00,99.90,514897,55,20920,-75
2019-12-20 10:28:35,18.70,8.02,8.00,99.90,515295,55,20864,-80
2019-12-20 10:29:06,12.73,8.07,8.00,99.90,515140,55,21457,-75
2019-12-20 10:29:37,13.90,7.62,7.90,99.90,515032,55,20976,-76
2019-12-20 10:30:08,12.85,7.60,7.90,99.90,514873,55,21409,-80
2019-12-20 10:30:57,10.95,7.00,7.90,99.90,515017,55,21403,-81
2019-12-20 10:31:28,15.40,7.72,8.00,99.90,515071,55,21040,-75
2019-12-20 10:31:59,10.63,6.65,8.00,99.90,515024,55,20967,-76
2019-12-20 10:32:30,12.10,7.62,8.00,99.90,514994,55,20963,-76
2019-12-20 10:33:01,11.27,7.43,8.00,99.90,515040,55,20908,-75
2019-12-20 10:33:32,11.73,7.60,8.00,99.90,515010,55,20908,-76
2019-12-20 10:35:57,11.73,6.90,8.10,99.90,515171,55,20892,-80
2019-12-20 10:38:35,13.62,7.25,8.20,99.90,515098,55,20968,-80
2019-12-20 10:39:06,9.75,6.35,8.40,99.90,515047,55,21020,-76
2019-12-20 10:39:37,9.65,7.53,8.50,99.90,514953,55,21031,-77
2019-12-20 10:40:08,13.10,7.35,8.50,99.90,514978,55,20960,-77
2019-12-20 10:40:39,10.60,6.85,8.50,99.90,514943,55,20908,-76
2019-12-20 10:41:10,13.05,7.78,8.50,99.90,515040,55,21326,-76
2019-12-20 10:41:41,11.02,6.62,8.50,99.90,514929,55,20948,-76
2019-12-20 10:43:01,9.82,6.80,8.60,99.90,515074,55,21079,-80
2019-12-20 10:43:53,13.00,6.55,8.70,99.90,515075,55,21019,-80
2019-12-20 10:44:24,11.23,6.37,8.70,99.90,514975,55,21502,-77
2019-12-20 10:44:55,16.25,6.85,8.70,99.90,515009,55,21007,-77
2019-12-20 10:45:26,7.12,6.15,8.80,99.90,515065,55,21425,-77
2019-12-20 10:45:57,11.00,6.97,8.80,99.90,515043,55,21464,-77
2019-12-20 10:46:28,12.40,7.87,8.90,99.90,515057,55,21031,-77
2019-12-20 10:46:58,61.92,37.72,9.00,99.90,515013,55,20916,-77
2019-12-20 10:47:29,11.48,7.55,9.00,99.90,514946,55,20904,-78
2019-12-20 10:48:00,9.82,6.82,8.90,99.90,514965,55,21005,-74
2019-12-20 10:48:31,10.57,7.10,8.90,99.90,515049,55,21600,-78
2019-12-20 10:49:02,8.57,6.40,8.90,99.90,514938,55,20948,-78
2019-12-20 10:51:26,8.93,5.85,8.80,99.90,515030,55,20984,-77
2019-12-20 10:51:57,10.80,6.15,8.90,99.90,515081,55,21405,-77
2019-12-20 10:52:28,6.95,5.47,9.00,99.90,515018,55,21354,-78
2019-12-20 10:53:02,9.20,5.47,9.00,99.90,515052,55,20976,-78
2019-12-20 10:53:33,6.80,5.05,9.10,99.90,514981,55,21031,-73
2019-12-20 10:54:04,13.68,7.60,9.10,99.90,514925,55,20992,-73
2019-12-20 10:54:35,8.60,5.75,9.10,99.90,514885,55,20951,-74
2019-12-20 10:55:06,6.80,5.32,9.00,99.90,514745,55,21476,-74
2019-12-20 10:55:37,8.65,5.85,9.00,99.90,514984,55,20952,-77
2019-12-20 10:56:08,11.55,6.30,9.10,99.90,514928,55,20916,-77
2019-12-20 10:56:39,8.80,5.85,9.10,99.90,515031,55,20952,-78
2019-12-20 10:57:09,9.02,5.95,9.00,99.90,515029,55,20992,-73
2019-12-20 10:57:40,8.18,5.75,9.10,99.90,514917,55,21406,-73
2019-12-20 10:58:11,10.95,5.93,9.10,99.90,514972,55,21051,-74
2019-12-20 10:58:42,9.52,5.45,9.10,99.90,515031,55,20924,-74
2019-12-20 10:59:13,8.30,5.75,9.00,99.90,515054,55,21393,-74
2019-12-20 10:59:44,32.85,19.83,9.00,99.90,515033,55,21389,-73
2019-12-20 11:00:15,32.35,19.95,9.10,99.90,514996,55,21015,-73
2019-12-20 11:00:46,21.80,13.80,9.10,99.90,515036,55,21528,-73
2019-12-20 11:01:17,14.23,9.57,9.20,99.90,515007,55,20992,-74
2019-12-20 11:01:48,15.10,8.93,9.20,99.90,514937,55,20984,-74
2019-12-20 11:02:19,11.95,6.40,9.20,99.90,515050,55,20976,-74
2019-12-20 11:02:50,8.20,6.00,9.10,99.90,514814,55,20959,-73
2019-12-20 11:03:21,9.02,5.90,9.20,99.90,514983,55,21479,-72
2019-12-20 11:03:52,7.57,5.32,9.20,99.90,515050,55,20917,-72
2019-12-20 11:04:23,11.50,6.57,9.20,99.90,514933,55,20945,-77
2019-12-20 11:04:54,7.65,4.97,9.30,99.90,515066,55,20988,-71
2019-12-20 11:05:25,9.10,6.00,9.30,99.90,515071,55,20976,-71
2019-12-20 11:05:56,11.73,6.10,9.30,99.90,515044,55,21410,-72
2019-12-20 11:06:27,9.20,5.60,9.30,99.90,514935,55,20920,-71
2019-12-20 11:06:58,9.20,5.30,9.20,99.90,514822,55,20916,-72
2019-12-20 11:07:29,9.10,6.37,9.20,99.90,514970,55,20940,-71
2019-12-20 11:07:59,11.60,6.07,9.20,99.90,515039,55,20960,-71
2019-12-20 11:08:30,10.65,5.43,9.20,99.90,515056,55,20917,-72
2019-12-20 11:09:01,10.75,5.32,9.10,99.90,515024,55,21018,-72
2019-12-20 11:09:32,6.82,4.93,9.10,99.90,514918,55,20996,-72
2019-12-20 11:10:03,7.95,5.47,9.10,99.90,515003,55,20948,-78
2019-12-20 11:10:34,18.48,12.65,9.20,99.90,515048,55,20927,-77
2019-12-20 11:11:05,21.33,12.65,9.20,99.90,514920,55,20904,-77
2019-12-20 11:11:36,10.32,6.07,9.30,99.90,514729,55,21445,-73
2019-12-20 11:12:07,7.68,6.05,9.20,99.90,514930,55,20995,-72
2019-12-20 11:12:38,7.62,5.87,9.20,99.90,514943,55,21473,-72
2019-12-20 11:13:09,10.55,5.45,9.20,99.90,515002,55,20976,-72
2019-12-20 11:13:40,8.05,5.97,9.20,99.90,515040,55,20916,-73
2019-12-20 11:14:11,9.95,5.93,9.10,99.90,515096,55,21373,-72
2019-12-20 11:14:42,9.07,5.40,9.10,99.90,514983,55,20960,-72
2019-12-20 11:15:13,8.68,4.97,9.00,99.90,515002,55,20896,-73
2019-12-20 11:15:44,9.82,5.28,9.10,99.90,514838,55,20956,-73
2019-12-20 11:16:15,6.85,5.05,9.10,99.90,515011,55,20981,-73
2019-12-20 11:16:46,10.07,5.47,9.10,99.90,515016,55,21023,-74
2019-12-20 11:17:17,7.85,5.12,9.10,99.90,515031,55,21393,-73
2019-12-20 11:17:48,7.03,5.05,9.10,99.90,515000,55,21110,-73
2019-12-20 11:18:19,10.25,5.32,9.10,99.90,514994,55,20920,-73
2019-12-20 11:18:50,8.23,5.10,9.10,99.90,514962,55,20968,-73
2019-12-20 11:19:20,7.10,5.10,9.10,99.90,514684,55,21094,-73
2019-12-20 11:19:51,8.43,5.00,9.10,99.90,514972,55,20952,-73
2019-12-20 11:20:22,7.05,4.90,9.10,99.90,514961,55,20968,-72
2019-12-20 11:20:53,11.38,5.53,9.20,99.90,515142,55,20956,-76
2019-12-20 11:21:24,9.88,5.72,9.20,99.90,515223,55,21397,-72
2019-12-20 11:21:55,7.60,5.40,9.20,99.90,514861,55,20939,-72
2019-12-20 11:22:29,13.90,6.05,9.20,99.90,514958,55,20928,-72
2019-12-20 11:23:00,12.02,5.47,9.30,99.90,514970,55,20956,-72
2019-12-20 11:23:31,9.13,5.30,9.30,99.90,514930,55,20948,-73
2019-12-20 11:24:02,7.82,5.90,9.30,99.90,514975,55,20999,-72
2019-12-20 11:24:33,9.00,5.32,9.30,99.90,514998,55,20920,-72
2019-12-20 11:25:04,10.45,5.40,9.20,99.90,514903,55,21003,-73
2019-12-20 11:25:35,8.70,5.75,9.30,99.90,514868,55,20901,-72
2019-12-20 11:26:05,7.12,4.90,9.30,99.90,514876,55,20911,-72
2019-12-20 11:26:36,9.98,5.75,9.30,99.90,515011,55,21402,-73
2019-12-20 11:27:07,9.32,5.35,9.30,99.90,515080,55,21425,-72
2019-12-20 11:27:38,10.43,5.50,9.40,99.90,514913,55,20991,-77
2019-12-20 11:28:09,8.07,5.10,9.40,99.90,514907,55,20979,-73
2019-12-20 11:28:40,8.63,5.07,9.50,99.90,514960,55,20928,-72
2019-12-20 11:29:11,7.10,5.30,9.50,99.90,514942,55,20908,-72
2019-12-20 11:29:42,13.52,5.47,9.50,99.90,514993,55,20905,-72
2019-12-20 11:30:13,7.95,4.97,9.60,99.90,515017,55,21409,-72
2019-12-20 11:30:44,7.65,4.60,9.60,99.90,514990,55,20953,-72
2019-12-20 11:31:15,6.70,5.00,9.60,99.90,514988,55,20991,-72
2019-12-20 11:31:46,7.95,4.97,9.70,99.90,515004,55,20988,-72
2019-12-20 11:32:17,7.25,5.22,9.70,99.90,514982,55,21413,-72
2019-12-20 11:32:48,7.78,5.22,9.70,99.90,514950,55,21366,-73
2019-12-20 11:33:23,10.43,4.93,9.70,99.90,514994,55,20935,-74
2019-12-20 11:33:53,6.65,5.18,9.70,99.90,515093,55,20976,-72
2019-12-20 11:34:25,8.45,5.30,9.70,99.90,514913,55,20984,-73
2019-12-20 11:34:56,8.00,5.35,9.70,99.90,514917,55,21466,-73
2019-12-20 11:35:27,8.40,5.22,9.70,99.90,514994,55,21008,-72
2019-12-20 11:35:57,10.90,5.45,9.70,99.90,514973,55,21418,-72
2019-12-20 11:36:28,6.45,5.00,9.80,99.90,514987,55,20940,-74
2019-12-20 11:36:59,10.10,5.05,9.80,99.90,515169,55,20959,-76
2019-12-20 11:37:33,10.07,5.03,9.80,99.90,515549,55,21374,-74
2019-12-20 11:38:04,8.63,5.80,9.70,99.90,515096,55,21012,-72
2019-12-20 11:38:35,9.38,5.78,9.80,99.90,515227,55,21036,-74
2019-12-20 11:39:06,6.62,5.18,9.80,99.90,515196,55,20956,-75
2019-12-20 11:39:37,8.00,5.05,9.80,99.90,515430,55,20992,-76
2019-12-20 11:40:08,9.77,4.60,9.80,99.90,515396,55,20900,-76
2019-12-20 11:40:39,11.05,5.30,9.90,99.90,515386,55,20931,-76
2019-12-20 11:41:12,7.65,5.62,9.90,99.90,515358,55,20992,-76
2019-12-20 11:41:43,9.38,5.75,9.90,99.90,515781,55,21023,-80
2019-12-20 11:42:14,8.80,6.62,9.90,99.90,515120,55,21007,-76
2019-12-20 11:42:45,19.40,9.35,9.90,99.90,514984,55,20935,-76
2019-12-20 11:43:16,11.18,6.93,9.90,99.90,514982,55,20916,-76
2019-12-20 11:43:47,12.55,6.75,9.90,99.90,514933,55,21326,-76
2019-12-20 11:44:18,9.75,6.15,9.90,99.90,514971,55,21014,-76
2019-12-20 11:44:49,9.38,6.10,9.80,99.90,514991,55,20937,-76
2019-12-20 11:45:19,8.57,6.20,9.90,99.90,515014,55,20951,-76
2019-12-20 11:45:50,10.00,5.62,9.90,99.90,514964,55,20987,-76
2019-12-20 11:46:21,9.90,5.55,9.80,99.90,515032,55,21284,-77
2019-12-20 11:46:52,9.90,5.37,9.90,99.90,514987,55,21378,-76
2019-12-20 11:47:23,15.75,5.75,9.80,99.90,514930,55,20971,-76
2019-12-20 11:47:54,7.37,5.47,9.80,99.90,515023,55,20904,-75
2019-12-20 11:48:25,11.43,6.35,9.70,99.90,515448,55,20916,-76
2019-12-20 11:48:56,7.10,5.37,9.70,99.90,515057,55,20992,-76
2019-12-20 11:49:27,7.95,5.28,9.70,99.90,514943,55,20955,-76
2019-12-20 11:49:58,7.90,4.87,9.80,99.90,514971,55,20956,-76
2019-12-20 11:50:29,9.75,5.72,9.80,99.90,514953,55,20985,-75
2019-12-20 11:51:00,7.80,5.45,9.80,99.90,515000,55,21346,-76
2019-12-20 11:51:31,8.57,5.25,9.80,99.90,515054,55,21417,-81
2019-12-20 11:52:03,7.15,5.25,9.80,99.90,515100,55,20928,-80
2019-12-20 11:52:34,9.73,5.43,9.80,99.90,515086,55,20995,-80
2019-12-20 11:53:05,11.82,5.30,9.80,99.90,515104,55,21011,-81
2019-12-20 11:53:36,8.40,5.65,9.80,99.90,514992,55,20983,-76
2019-12-20 11:54:07,8.88,5.78,9.80,99.90,514982,55,21390,-76
2019-12-20 11:54:38,9.60,5.78,9.80,99.90,515007,55,21414,-75
2019-12-20 11:55:09,8.45,5.22,9.80,99.90,515003,55,20972,-76
2019-12-20 11:55:41,7.40,5.90,9.80,99.90,514958,55,20964,-80
2019-12-20 11:56:12,7.97,6.12,9.80,99.90,515043,55,21489,-81
2019-12-20 11:56:45,10.23,6.00,9.80,99.90,515038,55,20992,-81
2019-12-20 11:57:16,12.88,5.80,9.80,99.90,515075,55,21478,-81
2019-12-20 11:57:47,14.57,6.32,9.80,99.90,515063,55,20964,-76
2019-12-20 11:58:18,13.05,6.70,9.70,99.90,514978,55,21389,-76
2019-12-20 11:58:49,11.18,6.50,9.70,99.90,515004,55,21326,-76
2019-12-20 11:59:20,12.52,5.72,9.70,99.90,515050,55,20996,-76
2019-12-20 11:59:51,9.95,6.07,9.70,99.90,515026,55,20980,-76
2019-12-20 12:00:22,7.93,5.78,9.70,99.90,515005,55,21022,-76
2019-12-20 12:00:53,8.95,5.95,9.70,99.90,514958,55,20960,-77
2019-12-20 12:01:24,12.52,6.15,9.70,99.90,515010,55,20959,-81
2019-12-20 12:01:55,12.02,7.45,9.70,99.90,514996,55,20976,-80
2019-12-20 12:02:26,10.98,7.05,9.60,99.90,515049,55,20952,-76
2019-12-20 12:02:57,9.68,5.97,9.60,99.90,515048,55,20971,-80
2019-12-20 12:03:28,13.68,6.55,9.50,99.90,515077,55,20941,-80
2019-12-20 12:03:59,11.55,6.62,9.60,99.90,515030,55,21036,-81
2019-12-20 12:04:30,10.90,6.30,9.50,99.90,514912,55,21417,-76
2019-12-20 12:05:01,12.48,6.53,9.60,99.90,515044,55,21027,-76
2019-12-20 12:05:31,13.27,7.03,9.60,99.90,514967,55,20912,-75
2019-12-20 12:06:02,9.38,6.37,9.60,99.90,514984,55,20971,-76
2019-12-20 12:06:33,9.43,7.15,9.60,99.90,515028,55,20912,-76
2019-12-20 12:07:04,8.82,6.43,9.50,99.90,514979,55,20952,-76
2019-12-20 12:07:35,9.38,7.10,9.50,99.90,515070,55,20988,-80
2019-12-20 12:08:06,12.00,6.87,9.50,99.90,515056,55,21015,-81
2019-12-20 12:08:37,10.85,7.15,9.50,99.90,515017,55,20967,-75
2019-12-20 12:09:08,10.00,6.40,9.50,99.90,514997,55,20968,-76
2019-12-20 12:09:39,9.90,5.60,9.50,99.90,514989,55,21012,-75
2019-12-20 12:10:10,12.60,7.18,9.50,99.90,514941,55,21027,-76
2019-12-20 12:10:41,15.25,8.30,9.50,99.90,515004,55,20984,-76
2019-12-20 12:11:12,14.80,8.32,9.50,99.90,515022,55,21035,-76
2019-12-20 12:11:43,16.02,9.00,9.50,99.90,515037,55,21040,-76
2019-12-20 12:12:14,15.80,8.50,9.50,99.90,514987,55,20952,-76
2019-12-20 12:12:45,15.15,9.07,9.50,99.90,515044,55,21040,-76
2019-12-20 12:13:16,14.32,7.87,9.50,99.90,515051,55,21512,-76
2019-12-20 12:13:47,13.80,7.70,9.50,99.90,515015,55,21512,-76
2019-12-20 12:14:17,15.32,9.55,9.50,99.90,515019,55,21583,-81
2019-12-20 12:14:48,13.55,8.35,9.40,99.90,515010,55,20992,-76
2019-12-20 12:15:19,12.30,8.45,9.40,99.90,514903,55,21048,-76
2019-12-20 12:15:50,15.30,8.32,9.40,99.90,514969,55,20964,-78
2019-12-20 12:16:21,13.32,8.23,9.40,99.90,515010,55,21047,-76
2019-12-20 12:16:52,12.90,7.80,9.40,99.90,515058,55,20952,-76
2019-12-20 12:17:23,16.17,8.60,9.40,99.90,515059,55,20940,-76
2019-12-20 12:17:55,20.48,12.52,9.40,99.90,514945,55,20908,-75
2019-12-20 12:18:26,16.83,8.95,9.30,99.90,514939,55,21527,-76
2019-12-20 12:18:57,15.38,8.73,9.30,99.90,515054,55,20970,-81
2019-12-20 12:19:28,19.05,9.75,9.20,99.90,514898,55,21417,-76
2019-12-20 12:19:59,14.82,9.30,9.20,99.90,514958,55,20975,-76
2019-12-20 12:20:30,14.15,10.02,9.10,99.90,515036,55,20951,-76
2019-12-20 12:21:00,18.73,10.95,9.10,99.90,515023,55,20975,-75
2019-12-20 12:21:31,17.40,10.00,9.00,99.90,515013,55,21059,-76
2019-12-20 12:22:02,17.45,10.60,9.10,99.90,515024,55,21083,-76
2019-12-20 12:22:33,16.85,11.07,9.00,99.90,515042,55,21120,-76
2019-12-20 12:23:04,24.08,12.37,9.00,99.90,515022,55,20988,-76
2019-12-20 12:23:35,22.52,12.90,8.90,99.90,515002,55,21377,-76
2019-12-20 12:24:06,24.10,13.82,8.90,99.90,514904,55,21386,-76
2019-12-20 12:24:37,21.80,14.23,8.90,99.90,515003,55,20952,-80
2019-12-20 12:25:08,28.92,15.25,8.90,99.90,515116,55,20974,-80
2019-12-20 12:25:39,27.30,15.98,8.90,99.90,515015,55,20984,-75
2019-12-20 12:26:10,25.92,16.02,8.90,99.90,515009,55,21004,-75
2019-12-20 12:26:41,24.35,15.88,8.90,99.90,514956,55,20963,-76
2019-12-20 12:27:12,24.55,12.95,8.90,99.90,515004,55,20967,-77
2019-12-20 12:27:43,20.35,13.07,8.90,99.90,515000,55,21350,-75
2019-12-20 12:28:14,27.40,13.85,8.90,99.90,515011,55,20936,-75
2019-12-20 12:28:45,39.30,17.20,8.80,99.90,514986,55,20928,-76
2019-12-20 12:29:16,32.85,14.02,8.80,99.90,515001,55,20980,-76
2019-12-20 12:29:47,24.55,12.52,8.70,99.90,514988,55,21409,-76
2019-12-20 12:30:18,34.00,14.10,8.70,99.90,514992,55,20999,-76
2019-12-20 12:30:49,19.58,12.35,8.70,99.90,514968,55,20975,-76
2019-12-20 12:31:20,23.33,13.80,8.70,99.90,514954,55,20928,-76
2019-12-20 12:31:51,22.62,13.52,8.70,99.90,514989,55,20904,-75
2019-12-20 12:32:22,30.42,13.70,8.70,99.90,514955,55,20936,-76
2019-12-20 12:32:52,18.87,12.15,8.70,99.90,514969,55,21398,-76
2019-12-20 12:33:23,20.58,12.35,8.70,99.90,514980,55,20963,-80
2019-12-20 12:33:54,29.12,13.00,8.70,99.90,515036,55,20956,-75
2019-12-20 12:34:25,24.95,12.85,8.70,99.90,514897,55,20963,-78
2019-12-20 12:34:56,23.40,12.70,8.70,99.90,514945,55,20908,-76
2019-12-20 12:35:27,28.20,12.77,8.70,99.90,514950,55,20928,-75
2019-12-20 12:35:58,25.42,13.10,8.70,99.90,515006,55,20912,-76
2019-12-20 12:36:29,20.02,12.77,8.70,99.90,515085,55,21053,-81
2019-12-20 12:37:03,20.55,11.70,8.70,99.90,515083,55,21434,-82
2019-12-20 12:37:34,19.77,12.00,8.70,99.90,515018,55,20973,-76
2019-12-20 12:38:05,24.58,12.63,8.70,99.90,515058,55,21429,-75
2019-12-20 12:38:36,22.00,11.75,8.70,99.90,514884,55,20903,-76
2019-12-20 12:39:07,20.85,12.73,8.70,99.90,515122,55,20952,-77
2019-12-20 12:39:38,22.45,12.90,8.70,99.90,515040,55,20964,-76
2019-12-20 12:40:09,20.12,12.00,8.70,99.90,515070,55,20996,-76
2019-12-20 12:40:40,21.83,13.07,8.70,99.90,515102,55,21517,-75
2019-12-20 12:41:11,26.37,13.23,8.70,99.90,514953,55,21654,-76
2019-12-20 12:41:42,27.85,13.18,8.70,99.90,514899,55,21014,-75
2019-12-20 12:42:13,24.65,13.75,8.70,99.90,515037,55,21058,-79
2019-12-20 12:42:44,24.65,13.20,8.70,99.90,514994,55,20959,-81
2019-12-20 12:43:21,23.58,13.68,8.70,99.90,515121,55,21016,-83
2019-12-20 12:43:51,18.62,12.82,8.60,99.90,514938,55,21517,-76
2019-12-20 12:44:22,19.90,13.48,8.60,99.90,515046,55,20952,-76
2019-12-20 12:44:53,24.48,13.35,8.60,99.90,514967,55,20960,-74
2019-12-20 12:45:24,26.12,14.48,8.60,99.90,515012,55,20896,-73
2019-12-20 12:45:55,20.33,13.85,8.50,99.90,515040,55,20919,-76
2019-12-20 12:46:27,23.42,12.55,8.50,99.90,515027,55,21025,-79
2019-12-20 12:46:58,26.83,14.50,8.50,99.90,514973,55,21043,-79
2019-12-20 12:47:29,17.77,12.52,8.50,99.90,515031,55,20995,-79
2019-12-20 12:48:00,22.75,13.55,8.50,99.90,514954,55,22286,-74
2019-12-20 12:48:31,31.73,15.52,8.50,99.90,514943,55,20939,-79
2019-12-20 12:49:02,25.75,15.20,8.50,99.90,514832,55,20959,-75
2019-12-20 12:49:33,25.92,13.88,8.50,99.90,514893,55,20908,-73
2019-12-20 12:50:03,23.05,13.43,8.50,99.90,515027,55,20915,-78
2019-12-20 12:50:34,22.37,13.02,8.50,99.90,515021,55,21055,-79
2019-12-20 12:51:05,26.98,13.07,8.40,99.90,514972,55,21559,-74
2019-12-20 12:51:36,22.67,14.50,8.40,99.90,514951,55,20996,-75
2019-12-20 12:52:07,19.75,13.20,8.40,99.90,514987,55,20932,-79
2019-12-20 12:52:39,18.55,12.37,8.30,99.90,514804,55,20936,-75
2019-12-20 12:53:10,26.23,13.23,8.30,99.90,514404,55,20944,-75
2019-12-20 12:53:41,22.33,12.68,8.30,99.90,514723,55,21334,-74
2019-12-20 12:54:12,22.83,14.00,8.30,99.90,515003,55,20931,-75
2019-12-20 12:54:43,22.73,13.48,8.20,99.90,514936,55,21027,-75
2019-12-20 12:55:14,23.42,15.07,8.10,99.90,515008,55,20972,-75
2019-12-20 12:55:45,18.52,13.82,8.00,99.90,514929,55,20988,-75
2019-12-20 12:56:16,22.92,13.80,8.00,99.90,514945,55,21414,-76
2019-12-20 12:56:47,21.55,14.02,8.00,99.90,514995,55,20935,-75
2019-12-20 12:57:17,21.20,13.30,7.90,99.90,514996,55,20956,-75
2019-12-20 12:57:48,22.83,14.10,8.00,99.90,514941,55,20923,-75
2019-12-20 12:58:19,28.35,14.02,7.90,99.90,514960,55,20992,-75
2019-12-20 12:58:50,21.65,13.62,7.90,99.90,514941,55,21031,-76
2019-12-20 12:59:21,24.95,14.38,7.90,99.90,514654,55,21395,-77
2019-12-20 12:59:52,27.58,13.48,8.00,99.90,514668,55,20952,-75
2019-12-20 13:00:23,22.90,14.15,8.00,99.90,514903,55,21405,-75
2019-12-20 13:00:54,25.90,14.65,7.90,99.90,514940,55,20912,-75
2019-12-20 13:01:25,21.65,13.80,7.90,99.90,515020,55,20951,-74
2019-12-20 13:01:57,19.75,13.75,7.90,99.90,514971,55,20976,-76
2019-12-20 13:02:28,22.92,13.52,7.90,99.90,514935,55,21019,-75
2019-12-20 13:02:58,25.50,14.02,7.90,99.90,514937,55,20928,-76
2019-12-20 13:03:29,29.65,14.60,7.90,99.90,514962,55,21011,-80
2019-12-20 13:04:01,20.80,13.73,7.90,99.90,514939,55,21071,-76
2019-12-20 13:04:32,23.95,14.45,7.90,99.90,514890,55,20972,-77
2019-12-20 13:05:03,24.45,14.70,7.90,99.90,514913,55,20940,-75
2019-12-20 13:05:33,22.15,13.32,7.90,99.90,514958,55,21004,-75
2019-12-20 13:06:22,22.52,13.52,7.90,99.90,514957,55,21457,-75
2019-12-20 13:06:54,24.37,14.60,7.90,99.90,514928,55,20948,-75
2019-12-20 13:07:25,23.60,14.10,7.90,99.90,514943,55,21393,-75
2019-12-20 13:07:56,24.85,15.15,7.90,99.90,514969,55,20987,-75
2019-12-20 13:08:27,24.90,14.98,7.90,99.90,514935,55,20959,-75
2019-12-20 13:08:58,21.40,14.40,7.80,99.90,514828,55,20980,-76
2019-12-20 13:09:29,27.05,15.23,7.80,99.90,514843,55,20932,-75
2019-12-20 13:10:00,25.73,15.63,7.90,99.90,514879,55,21776,-76
2019-12-20 13:10:31,23.15,14.75,7.90,99.90,514923,55,21360,-75
2019-12-20 13:11:02,26.12,16.00,7.90,99.90,515012,55,21019,-75
2019-12-20 13:11:33,31.12,15.15,7.90,99.90,514982,55,21043,-75
2019-12-20 13:12:04,20.02,14.75,7.90,99.90,514946,55,20932,-75
2019-12-20 13:12:35,24.12,14.10,8.00,99.90,514959,55,20964,-74
2019-12-20 13:13:06,29.60,15.23,8.00,99.90,514977,55,20965,-75
2019-12-20 13:13:37,21.83,14.40,8.00,99.90,514999,55,20928,-74
2019-12-20 13:14:08,24.45,14.45,8.00,99.90,514884,55,20924,-75
2019-12-20 13:14:38,22.33,14.90,7.90,99.90,514987,55,21417,-75
2019-12-20 13:15:09,25.50,14.87,7.90,99.90,514996,55,21003,-75
2019-12-20 13:15:40,22.50,14.60,7.90,99.90,514878,55,20989,-77
2019-12-20 13:16:11,24.33,15.40,7.80,99.90,514857,55,20964,-77
2019-12-20 13:16:42,27.90,15.80,7.90,99.90,514971,55,20983,-77
2019-12-20 13:17:13,24.30,14.63,7.90,99.90,514974,55,21361,-75
2019-12-20 13:17:44,27.98,15.65,7.90,99.90,514955,55,21366,-74
2019-12-20 13:18:15,24.27,16.17,7.80,99.90,514935,55,20983,-74
2019-12-20 13:18:46,26.10,15.82,7.90,99.90,514944,55,20993,-74
2019-12-20 13:19:17,27.65,16.55,7.90,99.90,514956,55,20983,-74
2019-12-20 13:19:48,32.30,16.42,7.80,99.90,514871,55,20931,-74
2019-12-20 13:20:19,28.38,15.73,7.80,99.90,514930,55,21323,-75
2019-12-20 13:20:50,23.15,15.13,7.80,99.90,514982,55,21365,-76
2019-12-20 13:21:21,28.17,15.82,7.70,99.90,514958,55,21404,-75
2019-12-20 13:21:52,24.40,15.50,7.70,99.90,514866,55,21430,-76
2019-12-20 13:22:23,24.08,15.05,7.80,99.90,514957,55,20996,-75
2019-12-20 13:22:54,30.08,15.32,7.70,99.90,514933,55,20971,-75
2019-12-20 13:23:25,23.55,16.17,7.70,99.90,514650,55,20956,-75
2019-12-20 13:23:55,27.20,15.15,7.70,99.90,514692,55,21466,-74
2019-12-20 13:24:26,24.45,14.45,7.70,99.90,514979,55,20938,-73
2019-12-20 13:24:57,26.75,14.52,7.70,99.90,515795,55,20976,-75
2019-12-20 13:25:28,25.65,14.18,7.70,99.90,515972,55,20932,-75
2019-12-20 13:25:59,24.52,13.93,7.60,99.90,515948,55,20967,-74
2019-12-20 13:26:30,23.33,13.82,7.60,99.90,515686,55,20988,-76
2019-12-20 13:27:01,24.33,14.98,7.70,99.90,515028,55,20987,-75
2019-12-20 13:27:32,24.48,14.45,7.60,99.90,514996,55,20959,-75
2019-12-20 13:28:03,22.45,14.02,7.60,99.90,514913,55,20920,-75
2019-12-20 13:28:34,20.40,13.93,7.60,99.90,514999,55,20976,-80
2019-12-20 13:29:05,24.92,13.85,7.50,99.90,514978,55,21057,-75
2019-12-20 13:29:36,25.37,14.55,7.50,99.90,515000,55,21429,-75
2019-12-20 13:30:07,21.55,13.23,7.50,99.90,514829,55,21063,-74
2019-12-20 13:30:38,25.25,14.15,7.40,99.90,514999,55,20975,-76
2019-12-20 13:31:09,20.00,13.10,7.40,99.90,514940,55,20951,-75
2019-12-20 13:31:40,19.48,13.57,7.40,99.90,514891,55,20920,-76
2019-12-20 13:32:11,22.50,13.50,7.40,99.90,514862,55,20904,-76
2019-12-20 13:32:42,23.10,14.77,7.40,99.90,514847,55,21449,-77
2019-12-20 13:33:13,18.45,13.55,7.30,99.90,514923,55,21501,-76
2019-12-20 13:33:43,23.45,13.95,7.30,99.90,514950,55,21011,-76
2019-12-20 13:34:14,20.80,13.32,7.30,99.90,514985,55,20967,-76
2019-12-20 13:34:45,18.50,12.80,7.20,99.90,514864,55,20920,-75
2019-12-20 13:35:16,24.33,13.32,7.20,99.90,514996,55,21469,-76
2019-12-20 13:35:47,22.80,13.30,7.20,99.90,514926,55,20944,-76
2019-12-20 13:36:18,20.25,12.75,7.20,99.90,514869,55,20920,-76
2019-12-20 13:36:49,14.13,11.02,7.10,99.90,514958,55,20924,-74
2019-12-20 13:37:20,19.12,12.85,7.10,99.90,514959,55,20980,-81
2019-12-20 13:37:52,22.62,12.30,7.10,99.90,514904,55,21501,-75
2019-12-20 13:38:23,21.02,12.30,7.00,99.90,514985,55,20919,-76
2019-12-20 13:38:53,21.80,12.20,7.10,99.90,514952,55,20948,-75
2019-12-20 13:39:24,18.48,12.10,7.10,99.90,514971,55,20931,-76
2019-12-20 13:39:55,14.18,10.45,7.10,99.90,515012,55,20916,-75
2019-12-20 13:40:26,16.08,11.63,7.10,99.90,514952,55,20964,-74
2019-12-20 13:40:57,18.12,10.43,7.00,99.90,514989,55,20968,-74
2019-12-20 13:41:28,17.12,11.75,6.90,99.90,515138,55,20979,-74
2019-12-20 13:41:59,19.80,11.70,6.90,99.90,515120,55,20971,-75
2019-12-20 13:42:30,19.62,11.20,6.90,99.90,515179,55,20983,-75
2019-12-20 13:43:01,17.25,11.90,6.90,99.90,514994,55,20996,-74
2019-12-20 13:43:32,17.25,11.50,6.90,99.90,514987,55,20933,-74
2019-12-20 13:44:05,15.23,10.93,6.90,99.90,514977,55,20975,-74
2019-12-20 13:44:36,19.12,11.43,6.80,99.90,514971,55,20960,-74
2019-12-20 13:45:07,16.40,11.45,6.80,99.90,514967,55,20996,-73
2019-12-20 13:45:38,18.65,10.98,6.80,99.90,514910,55,20924,-75
2019-12-20 13:46:09,15.05,10.43,6.80,99.90,514950,55,20959,-74
2019-12-20 13:46:40,17.17,11.25,6.80,99.90,514907,55,20920,-75
2019-12-20 13:47:11,18.05,10.82,6.80,99.90,514989,55,21365,-74
2019-12-20 13:47:42,20.50,11.23,6.90,99.90,514887,55,21406,-74
2019-12-20 13:48:13,20.60,11.30,6.90,99.90,514957,55,21069,-75
2019-12-20 13:48:44,16.37,11.45,6.90,99.90,514945,55,20988,-74
2019-12-20 13:49:15,23.08,12.52,6.80,99.90,514880,55,20959,-74
2019-12-20 13:49:46,16.70,10.98,6.80,99.90,514848,55,20931,-75
2019-12-20 13:50:17,16.05,10.77,6.80,99.90,514963,55,21012,-74
2019-12-20 13:50:48,17.02,12.25,6.90,99.90,514989,55,20940,-76
2019-12-20 13:51:19,22.90,12.82,6.90,99.90,514970,55,21398,-75
2019-12-20 13:51:50,18.80,12.05,6.90,99.90,514903,55,21018,-74
2019-12-20 13:52:21,22.20,11.82,7.00,99.90,514971,55,20988,-73
2019-12-20 13:52:51,20.05,12.10,7.00,99.90,514867,55,20992,-77
2019-12-20 13:53:22,18.05,11.48,7.00,99.90,514928,55,20968,-76
2019-12-20 13:53:53,19.33,12.05,7.00,99.90,514907,55,21398,-76
2019-12-20 13:54:25,19.85,14.18,7.00,99.90,514940,55,20905,-76
2019-12-20 13:54:56,20.42,11.73,7.00,99.90,514890,55,21371,-75
2019-12-20 13:55:27,15.40,11.38,7.00,99.90,514990,55,21109,-74
2019-12-20 13:55:58,21.08,11.23,7.00,99.90,514970,55,21405,-76
2019-12-20 13:56:29,16.73,10.57,7.00,99.90,514941,55,21001,-75
2019-12-20 13:57:00,16.65,11.02,7.10,99.90,514975,55,20951,-80
2019-12-20 13:57:31,12.02,9.48,7.00,99.90,514903,55,20900,-76
2019-12-20 13:58:02,20.10,10.88,7.00,99.90,514907,55,20912,-75
2019-12-20 13:58:33,15.15,9.63,6.90,99.90,514932,55,20952,-76
2019-12-20 13:59:04,14.32,10.00,7.00,99.90,514927,55,21023,-75
2019-12-20 13:59:35,15.68,9.60,6.90,99.90,514907,55,21046,-74
2019-12-20 14:00:06,19.08,10.98,6.90,99.90,514919,55,21485,-75
2019-12-20 14:00:37,13.65,10.50,6.80,99.90,514947,55,21354,-75
2019-12-20 14:01:08,18.52,10.85,6.70,99.90,514903,55,21472,-74
2019-12-20 14:01:39,13.95,9.27,6.70,99.90,514929,55,21013,-74
2019-12-20 14:02:10,16.27,10.23,6.70,99.90,514876,55,20936,-79
2019-12-20 14:02:40,14.07,9.77,6.70,99.90,514937,55,20947,-74
2019-12-20 14:03:11,15.27,9.82,6.70,99.90,514999,55,20928,-74
2019-12-20 14:03:42,17.30,10.18,6.70,99.90,514961,55,20979,-74
2019-12-20 14:04:13,16.10,9.50,6.70,99.90,514990,55,20989,-74
2019-12-20 14:04:44,11.73,8.70,6.70,99.90,514816,55,21421,-79
2019-12-20 14:05:15,11.85,8.70,6.70,99.90,514950,55,21413,-75
2019-12-20 14:05:46,12.55,9.45,6.70,99.90,515032,55,20959,-74
2019-12-20 14:06:17,12.05,8.68,6.60,99.90,515027,55,21401,-75
2019-12-20 14:06:48,15.13,9.35,6.60,99.90,514942,55,20968,-75
2019-12-20 14:07:19,13.62,9.00,6.60,99.90,515078,55,21445,-74
2019-12-20 14:07:50,13.55,9.38,6.60,99.90,515030,55,21035,-74
2019-12-20 14:08:21,14.15,10.07,6.60,99.90,515016,55,21008,-74
2019-12-20 14:08:52,16.00,9.77,6.60,99.90,514962,55,20963,-76
2019-12-20 14:09:23,17.02,11.65,6.70,99.90,514992,55,20944,-74
2019-12-20 14:09:54,18.77,10.27,6.70,99.90,514961,55,20944,-74
2019-12-20 14:10:25,14.30,10.55,6.70,99.90,515027,55,21481,-75
2019-12-20 14:10:56,15.75,9.48,6.70,99.90,514989,55,21036,-75
2019-12-20 14:11:27,15.30,10.07,6.80,99.90,514995,55,20988,-75
2019-12-20 14:11:58,12.68,9.25,6.70,99.90,515014,55,20960,-75
2019-12-20 14:12:29,12.95,8.82,6.70,99.90,515027,55,21428,-74
2019-12-20 14:13:00,14.77,9.25,6.70,99.90,515115,55,20970,-75
2019-12-20 14:13:31,9.30,8.40,6.70,99.90,515244,55,21472,-75
2019-12-20 14:14:02,12.20,9.15,6.70,99.90,515197,55,21405,-75
2019-12-20 14:14:33,12.27,8.77,6.70,99.90,515191,55,20968,-76
2019-12-20 14:15:04,13.98,9.10,6.70,99.90,515367,55,20952,-77
2019-12-20 14:15:35,17.40,8.48,6.70,99.90,515123,55,20946,-75
2019-12-20 14:16:05,11.73,8.48,6.70,99.90,514967,55,20911,-75
2019-12-20 14:16:36,11.12,8.63,6.80,99.90,514939,55,20920,-75
2019-12-20 14:17:08,15.57,8.93,6.80,99.90,514875,55,21407,-76
2019-12-20 14:17:39,14.95,9.75,6.70,99.90,514937,55,20920,-76
2019-12-20 14:18:09,11.88,8.52,6.70,99.90,515038,55,21004,-75
2019-12-20 14:18:40,16.30,9.63,6.70,99.90,515006,55,20988,-76
2019-12-20 14:19:11,16.50,10.10,6.80,99.90,515058,55,20983,-74
2019-12-20 14:19:42,21.80,10.38,6.80,99.90,515056,55,21346,-75
2019-12-20 14:20:13,17.08,10.23,6.80,99.90,514953,55,20955,-74
2019-12-20 14:20:44,16.02,10.48,6.70,99.90,514908,55,20896,-74
2019-12-20 14:21:15,20.20,11.57,6.80,99.90,514921,55,20915,-73
2019-12-20 14:21:46,14.15,10.40,6.80,99.90,514969,55,20963,-74
2019-12-20 14:22:17,15.27,9.98,6.80,99.90,515027,55,20948,-74
2019-12-20 14:22:48,14.00,9.18,6.70,99.90,514938,55,21064,-74
2019-12-20 14:23:19,13.25,9.20,6.70,99.90,515024,55,21437,-73
2019-12-20 14:23:50,21.40,10.23,6.70,99.90,514972,55,20913,-74
2019-12-20 14:24:21,18.85,10.80,6.60,99.90,515070,55,20931,-73
2019-12-20 14:24:52,15.15,10.38,6.60,99.90,514938,55,21385,-74
2019-12-20 14:25:23,13.75,10.05,6.70,99.90,514890,55,21139,-73
2019-12-20 14:25:54,14.95,9.73,6.60,99.90,514904,55,21533,-75
2019-12-20 14:26:25,14.68,10.15,6.60,99.90,514844,55,21454,-74
2019-12-20 14:26:56,17.77,10.20,6.60,99.90,514949,55,21081,-73
2019-12-20 14:27:27,13.25,9.52,6.60,99.90,514961,55,20908,-74
2019-12-20 14:27:58,14.45,9.43,6.60,99.90,514938,55,20988,-73
2019-12-20 14:28:29,13.20,8.80,6.60,99.90,514967,55,20920,-72
2019-12-20 14:29:00,13.85,9.27,6.70,99.90,515013,55,21432,-72
2019-12-20 14:29:31,14.10,10.20,6.60,99.90,514985,55,21397,-74
2019-12-20 14:30:02,16.77,10.18,6.60,99.90,514994,55,20952,-72
2019-12-20 14:30:33,13.57,10.10,6.60,99.90,514918,55,20968,-73
2019-12-20 14:31:07,14.55,10.10,6.60,99.90,514973,55,21010,-73
2019-12-20 14:31:37,13.50,9.25,6.70,99.90,514889,55,21406,-72
2019-12-20 14:32:09,12.48,9.38,6.60,99.90,515023,55,20979,-73
2019-12-20 14:32:40,16.08,10.50,6.60,99.90,514899,55,21003,-71
2019-12-20 14:33:13,15.85,10.65,6.60,99.90,514982,55,20992,-72
2019-12-20 14:33:44,13.43,10.40,6.60,99.90,514922,55,20973,-73
2019-12-20 14:34:15,15.68,10.63,6.70,99.90,514961,55,21334,-74
2019-12-20 14:34:46,20.23,11.07,6.70,99.90,514958,55,20924,-74
2019-12-20 14:35:17,15.20,10.63,6.70,99.90,514763,55,21021,-73
2019-12-20 14:35:48,15.38,10.63,6.70,99.90,514764,55,21409,-73
2019-12-20 14:36:19,16.02,11.00,6.70,99.90,514923,55,21009,-77
2019-12-20 14:36:50,14.77,10.95,6.70,99.90,514902,55,21077,-72
2019-12-20 14:37:21,16.33,10.45,6.70,99.90,514991,55,20967,-73
2019-12-20 14:37:52,17.25,10.52,6.70,99.90,514834,55,20940,-74
2019-12-20 14:38:23,15.45,10.07,6.60,99.90,514977,55,20904,-73
2019-12-20 14:38:54,22.67,10.57,6.60,99.90,515016,55,21333,-73
2019-12-20 14:39:25,13.60,9.80,6.70,99.90,514998,55,20927,-75
2019-12-20 14:39:56,16.90,10.25,6.70,99.90,514980,55,20968,-74
2019-12-20 14:40:27,14.65,11.05,6.70,99.90,515022,55,20955,-73
2019-12-20 14:40:58,56.37,32.05,6.70,99.90,514810,55,20972,-74
2019-12-20 14:41:29,22.33,15.50,6.70,99.90,515006,55,20919,-74
2019-12-20 14:42:00,73.12,47.17,6.60,99.90,514955,55,20944,-74
2019-12-20 14:42:30,35.70,26.02,6.70,99.90,515001,55,20936,-74
2019-12-20 14:43:01,28.15,16.23,6.70,99.90,514945,55,21354,-74
2019-12-20 14:43:32,15.73,11.32,6.70,99.90,514973,55,21560,-74
2019-12-20 14:44:03,16.42,11.10,6.70,99.90,515040,55,20963,-74
2019-12-20 14:44:34,19.33,11.40,6.70,99.90,514985,55,21424,-74
2019-12-20 14:45:05,18.90,11.10,6.70,99.90,514881,55,20939,-74
2019-12-20 14:45:36,16.33,10.98,6.80,99.90,515005,55,20948,-74
2019-12-20 14:46:07,14.48,10.55,6.80,99.90,514973,55,20943,-74
2019-12-20 14:46:38,12.98,9.98,6.80,99.90,514965,55,20931,-74
2019-12-20 14:47:09,16.42,10.68,6.80,99.90,515005,55,20952,-74
2019-12-20 14:47:40,13.40,8.98,6.80,99.90,515102,55,20951,-79
2019-12-20 14:48:11,12.40,9.23,6.80,99.90,515075,55,21011,-74
2019-12-20 14:48:42,14.40,9.77,6.90,99.90,515069,55,21417,-74
2019-12-20 14:49:13,14.45,9.23,6.90,99.90,514989,55,20975,-74
2019-12-20 14:49:44,16.12,9.70,6.90,99.90,515008,55,20944,-74
2019-12-20 14:50:14,12.43,8.68,6.90,99.90,515035,55,20939,-74
2019-12-20 14:50:45,16.58,9.77,6.90,99.90,515474,55,20995,-74
2019-12-20 14:51:16,14.40,10.43,7.00,99.90,515566,55,20980,-74
2019-12-20 14:51:47,15.30,10.30,7.00,99.90,515621,55,20951,-75
2019-12-20 14:52:18,15.25,9.73,7.00,99.90,516141,55,20992,-78
2019-12-20 14:52:49,15.15,9.70,7.00,99.90,515442,55,20992,-74
2019-12-20 14:53:20,15.13,9.80,7.00,99.90,515489,55,21018,-74
2019-12-20 14:53:51,19.62,10.00,7.00,99.90,515566,55,20904,-74
2019-12-20 14:54:22,13.25,10.07,7.00,99.90,515568,55,20908,-73
2019-12-20 14:54:53,13.88,9.23,7.00,99.90,515516,55,20988,-73
2019-12-20 14:55:24,14.95,9.73,7.00,99.90,515338,55,20992,-73
2019-12-20 14:55:55,15.45,9.73,7.10,99.90,515103,55,21409,-73
2019-12-20 14:56:26,13.82,10.02,7.10,99.90,515010,55,20967,-75
2019-12-20 14:56:57,15.27,10.25,7.10,99.90,515059,55,20963,-74
2019-12-20 14:57:28,16.08,10.68,7.10,99.90,515013,55,20932,-75
2019-12-20 14:57:59,13.32,9.85,7.10,99.90,515041,55,20948,-78
2019-12-20 14:58:30,17.98,10.73,7.10,99.90,515063,55,21472,-78
2019-12-20 14:59:01,16.58,11.05,7.10,99.90,515019,55,20972,-78
2019-12-20 14:59:31,18.87,11.43,7.10,99.90,514968,55,20995,-74
2019-12-20 15:00:03,16.27,10.73,7.10,99.90,514991,55,20956,-75
2019-12-20 15:00:34,17.60,11.38,7.10,99.90,514941,55,21361,-74
2019-12-20 15:01:05,19.55,11.07,7.10,99.90,515101,55,21005,-75
2019-12-20 15:01:36,18.98,10.77,7.10,99.90,515006,55,20948,-74
2019-12-20 15:02:07,15.40,10.52,7.10,99.90,515001,55,21583,-75
2019-12-20 15:02:38,19.15,10.88,7.10,99.90,515102,55,20927,-80
2019-12-20 15:03:09,19.33,11.10,7.20,99.90,515040,55,20995,-79
2019-12-20 15:03:40,14.65,9.55,7.20,99.90,515081,55,20980,-79
2019-12-20 15:04:11,15.98,10.63,7.20,99.90,514932,55,20987,-74
2019-12-20 15:04:42,16.92,10.18,7.20,99.90,514990,55,20924,-74
2019-12-20 15:05:13,14.65,9.68,7.20,99.90,514956,55,20952,-74
2019-12-20 15:05:47,16.40,10.27,7.20,99.90,515040,55,20932,-74
2019-12-20 15:06:18,18.58,9.88,7.20,99.90,515066,55,20960,-74
2019-12-20 15:06:48,15.95,9.93,7.20,99.90,515007,55,21382,-75
2019-12-20 15:07:19,17.10,10.55,7.20,99.90,515025,55,20962,-78
2019-12-20 15:07:50,14.23,9.93,7.20,99.90,515040,55,20931,-78
2019-12-20 15:08:21,15.07,10.13,7.20,99.90,515046,55,20982,-73
2019-12-20 15:08:52,16.62,9.35,7.20,99.90,514983,55,20940,-74
2019-12-20 15:09:23,17.50,10.02,7.20,99.90,515032,55,20911,-74
2019-12-20 15:09:54,20.85,11.07,7.20,99.90,515015,55,20976,-75
2019-12-20 15:10:25,17.87,10.43,7.30,99.90,515086,55,21011,-73
2019-12-20 15:10:56,17.30,10.80,7.20,99.90,515030,55,21486,-73
2019-12-20 15:11:27,16.48,11.27,7.20,99.90,515029,55,20919,-74
2019-12-20 15:11:58,18.58,11.63,7.30,99.90,515068,55,20936,-74
2019-12-20 15:12:29,15.60,10.60,7.30,99.90,515103,55,20986,-74
2019-12-20 15:13:00,16.33,9.50,7.30,99.90,515032,55,21003,-73
2019-12-20 15:13:31,18.23,9.88,7.30,99.90,515051,55,20976,-74
2019-12-20 15:14:02,16.60,11.12,7.30,99.90,514989,55,20960,-73
2019-12-20 15:14:33,13.45,9.40,7.30,99.90,514978,55,21438,-74
2019-12-20 15:15:04,15.65,9.23,7.30,99.90,515009,55,20940,-74
2019-12-20 15:15:35,19.90,9.52,7.30,99.90,514997,55,20931,-74
2019-12-20 15:16:06,14.32,9.65,7.30,99.90,514970,55,20908,-74
2019-12-20 15:16:37,15.77,9.30,7.30,99.90,514969,55,20904,-73
2019-12-20 15:17:08,17.23,10.50,7.30,99.90,515033,55,20975,-74
2019-12-20 15:17:39,17.77,10.10,7.30,99.90,515065,55,20995,-73
2019-12-20 15:18:09,14.38,9.38,7.30,99.90,514996,55,20979,-74
2019-12-20 15:18:40,15.32,10.00,7.40,99.90,515014,55,20948,-73
2019-12-20 15:19:11,20.55,10.48,7.40,99.90,515027,55,20900,-74
2019-12-20 15:19:42,16.15,9.75,7.40,99.90,515017,55,21338,-74
2019-12-20 15:20:13,21.42,10.85,7.40,99.90,514969,55,21353,-79
2019-12-20 15:20:44,20.10,11.23,7.40,99.90,515083,55,21378,-79
2019-12-20 15:21:15,20.45,11.27,7.40,99.90,514754,55,21534,-75
2019-12-20 15:21:46,21.45,12.48,7.40,99.90,514854,55,21023,-75
2019-12-20 15:22:17,24.30,10.77,7.40,99.90,515030,55,21008,-75
2019-12-20 15:22:48,21.55,11.30,7.40,99.90,515037,55,21033,-77
2019-12-20 15:23:19,12.27,9.75,7.40,99.90,515075,55,20948,-76
2019-12-20 15:23:50,17.80,9.75,7.40,99.90,514920,55,20904,-76
2019-12-20 15:24:21,15.80,10.50,7.40,99.90,515115,55,20920,-80
2019-12-20 15:24:52,18.55,10.77,7.40,99.90,515065,55,20941,-80
2019-12-20 15:25:23,24.98,10.07,7.40,99.90,515051,55,20976,-80
2019-12-20 15:25:55,18.67,10.18,7.40,99.90,515052,55,20947,-78
2019-12-20 15:26:26,16.65,9.82,7.40,99.90,515106,55,20980,-82
2019-12-20 15:26:57,16.25,10.63,7.30,99.90,515358,55,20924,-80
2019-12-20 15:27:29,15.05,9.90,7.30,99.90,515446,55,21016,-80
2019-12-20 15:28:01,20.67,10.90,7.30,99.90,515119,55,21481,-76
2019-12-20 15:28:32,18.87,10.85,7.30,99.90,514920,55,21414,-80
2019-12-20 15:29:03,21.48,11.30,7.30,99.90,515060,55,21063,-80
2019-12-20 15:29:34,21.65,11.63,7.40,99.90,514890,55,21029,-80
2019-12-20 15:30:05,25.80,12.40,7.40,99.90,515001,55,20935,-75
2019-12-20 15:30:36,25.35,12.02,7.30,99.90,514946,55,20964,-78
2019-12-20 15:31:07,26.92,13.32,7.30,99.90,514940,55,20913,-76
2019-12-20 15:31:37,23.90,13.27,7.30,99.90,514969,55,20943,-76
2019-12-20 15:32:08,31.67,12.82,7.30,99.90,514952,55,21100,-76
2019-12-20 15:32:39,22.33,13.35,7.30,99.90,515081,55,20988,-78
2019-12-20 15:33:10,22.58,12.27,7.30,99.90,514970,55,20956,-81
2019-12-20 15:33:42,20.58,12.88,7.30,99.90,515131,55,20916,-83
2019-12-20 15:34:15,22.60,12.48,7.30,99.90,515168,55,20916,-84
2019-12-20 15:34:50,16.80,11.18,7.30,99.90,515368,55,21350,-79
2019-12-20 15:36:08,21.80,12.13,7.20,99.90,515516,55,21489,-79
2019-12-20 15:36:40,16.25,11.07,7.20,99.90,515351,55,20999,-78
2019-12-20 15:44:14,19.75,10.57,7.20,99.90,514863,55,21489,-76
2019-12-20 15:44:45,22.27,11.52,6.70,99.90,515036,55,20939,-78
2019-12-20 15:45:16,16.70,11.20,6.70,99.90,515013,55,20956,-80
2019-12-20 15:45:47,19.02,11.73,6.70,99.90,515047,55,21509,-78
2019-12-20 15:46:18,22.58,11.55,6.70,99.90,515004,55,20952,-79
2019-12-20 15:46:49,21.92,12.90,6.70,99.90,515043,55,20944,-78
2019-12-20 15:47:20,16.33,11.15,6.70,99.90,514965,55,21096,-78
2019-12-20 15:47:51,18.20,11.45,6.70,99.90,515074,55,20916,-77
2019-12-20 15:48:22,20.10,11.43,6.70,99.90,514965,55,20920,-77
2019-12-20 15:48:53,29.30,15.60,6.80,99.90,514985,55,21008,-76
2019-12-20 15:49:24,47.28,28.27,6.70,99.90,515005,55,21043,-75
2019-12-20 15:49:55,57.20,35.15,6.70,99.90,514972,55,20940,-75
2019-12-20 15:50:26,33.13,21.52,6.70,99.90,514907,55,21051,-75
2019-12-20 15:50:57,37.63,23.25,6.70,99.90,515026,55,20986,-75
2019-12-20 15:51:29,111.57,71.70,6.70,99.90,515233,55,20916,-74
2019-12-20 15:52:00,22.60,15.63,6.70,99.90,515000,55,21426,-75
2019-12-20 15:52:31,41.00,25.62,6.70,99.90,514901,55,21003,-74
2019-12-20 15:53:02,64.03,46.92,6.70,99.90,515005,55,20960,-75
2019-12-20 15:53:33,27.20,16.52,6.70,99.90,514969,55,21047,-75
2019-12-20 15:54:03,17.95,11.05,6.70,99.90,515033,55,20917,-75
2019-12-20 15:54:34,17.35,10.68,6.70,99.90,515059,55,20896,-75
2019-12-20 15:55:05,24.23,11.68,6.70,99.90,515004,55,20888,-75
2019-12-20 15:55:37,17.80,11.65,6.70,99.90,515109,55,20908,-76
2019-12-20 15:56:08,17.70,11.12,6.70,99.90,515017,55,21509,-77
2019-12-20 15:56:39,24.70,12.18,6.60,99.90,515100,55,20992,-78
2019-12-20 15:57:10,23.92,11.70,6.60,99.90,515075,55,20988,-78
2019-12-20 15:57:41,22.70,11.63,6.60,99.90,515016,55,20992,-74
2019-12-20 15:58:12,16.80,11.45,6.60,99.90,515058,55,21351,-76
2019-12-20 15:58:43,14.02,10.57,6.60,99.90,515000,55,21330,-75
2019-12-20 15:59:14,21.20,10.60,6.60,99.90,514957,55,21011,-75
2019-12-20 15:59:45,20.00,11.45,6.60,99.90,514929,55,21003,-75
2019-12-20 16:00:16,16.27,11.88,6.60,99.90,515113,55,20999,-80
2019-12-20 16:00:47,16.20,10.68,6.60,99.90,515105,55,21426,-80
2019-12-20 16:01:18,20.92,11.63,6.50,99.90,515032,55,20975,-80
2019-12-20 16:01:48,19.08,11.57,6.50,99.90,515136,55,20996,-75
2019-12-20 16:02:19,18.40,10.98,6.50,99.90,514994,55,21463,-75
2019-12-20 16:02:50,20.88,12.52,6.50,99.90,515041,55,21355,-75
2019-12-20 16:03:21,18.17,11.00,6.60,99.90,514902,55,21017,-74
2019-12-20 16:03:52,16.80,12.13,6.60,99.90,514988,55,20955,-74
2019-12-20 16:04:23,23.83,11.50,6.60,99.90,515064,55,20980,-75
2019-12-20 16:04:54,15.40,10.82,6.60,99.90,515122,55,20936,-75
2019-12-20 16:05:25,18.17,10.68,6.50,99.90,515055,55,21408,-75
2019-12-20 16:05:56,21.00,10.68,6.60,99.90,515101,55,21361,-74
2019-12-20 16:06:27,18.70,10.52,6.60,99.90,515063,55,21338,-75
2019-12-20 16:06:58,17.95,10.57,6.60,99.90,515013,55,20960,-74
2019-12-20 16:07:29,23.77,12.07,6.60,99.90,515041,55,21374,-80
2019-12-20 16:08:00,18.08,11.52,6.60,99.90,515079,55,21160,-79
2019-12-20 16:08:31,16.55,10.65,6.60,99.90,515059,55,20995,-75
2019-12-20 16:09:03,25.88,12.20,6.60,99.90,514984,55,20963,-75
2019-12-20 16:09:34,18.20,11.85,6.50,99.90,514974,55,20979,-74
2019-12-20 16:10:05,20.35,12.52,6.60,99.90,514980,55,21065,-74
2019-12-20 16:10:36,20.35,12.23,6.60,99.90,515010,55,20920,-74
2019-12-20 16:11:07,21.70,12.70,6.60,99.90,514993,55,20956,-74
2019-12-20 16:11:37,18.37,12.30,6.60,99.90,514995,55,21016,-74
2019-12-20 16:12:08,20.33,11.85,6.60,99.90,514951,55,21035,-79
2019-12-20 16:12:39,18.58,12.35,6.60,99.90,515355,55,21016,-74
2019-12-20 16:13:10,22.70,12.85,6.60,99.90,515087,55,20928,-74
2019-12-20 16:13:42,22.02,12.77,6.60,99.90,515144,55,20920,-75
2019-12-20 16:14:13,21.85,12.77,6.60,99.90,515822,55,20928,-78
2019-12-20 16:14:44,20.12,11.90,6.50,99.90,515784,55,21024,-78
2019-12-20 16:15:15,30.08,13.70,6.50,99.90,515164,55,21040,-75
2019-12-20 16:15:46,20.23,11.95,6.50,99.90,514909,55,21016,-74
2019-12-20 16:16:17,19.35,13.35,6.50,99.90,514959,55,20952,-74
2019-12-20 16:16:48,23.25,14.13,6.50,99.90,514970,55,21429,-79
2019-12-20 16:17:18,24.50,14.02,6.50,99.90,514989,55,20968,-74
2019-12-20 16:17:49,18.80,13.82,6.50,99.90,514966,55,20940,-74
2019-12-20 16:18:20,22.92,13.10,6.50,99.90,514942,55,20956,-74
2019-12-20 16:18:51,27.35,14.87,6.50,99.90,514936,55,20948,-74
2019-12-20 16:19:22,25.12,14.32,6.50,99.90,514988,55,20955,-76
2019-12-20 16:19:53,24.92,14.18,6.50,99.90,515005,55,20956,-75
2019-12-20 16:20:24,25.48,14.13,6.50,99.90,514921,55,20983,-80
2019-12-20 16:20:55,26.52,16.55,6.60,99.90,515013,55,21406,-78
2019-12-20 16:21:26,50.15,32.22,6.50,99.90,514935,55,20944,-79
2019-12-20 16:21:57,32.80,21.00,6.50,99.90,515016,55,21066,-79
2019-12-20 16:22:28,28.10,15.40,6.50,99.90,514977,55,20964,-73
2019-12-20 16:22:59,22.62,14.18,6.50,99.90,515171,55,20936,-74
2019-12-20 16:23:30,27.10,15.35,6.40,99.90,515401,55,20999,-75
2019-12-20 16:24:01,21.92,13.88,6.40,99.90,515437,55,20999,-74
2019-12-20 16:24:32,137.15,85.18,6.40,99.90,515443,55,20912,-75
2019-12-20 16:25:03,27.65,18.10,6.40,99.90,515382,55,20900,-74
2019-12-20 16:25:34,20.80,13.62,6.40,99.90,515603,55,20980,-79
2019-12-20 16:26:05,20.80,13.90,6.40,99.90,515590,55,21133,-81
2019-12-20 16:26:36,22.70,14.00,6.40,99.90,515256,55,20975,-80
2019-12-20 16:27:07,25.25,15.52,6.40,99.90,515028,55,21059,-72
2019-12-20 16:27:38,19.98,14.07,6.40,99.90,515223,55,20928,-73
2019-12-20 16:28:09,25.15,14.10,6.30,99.90,515023,55,21334,-74
2019-12-20 16:28:40,24.95,13.93,6.30,99.90,515005,55,20915,-76
2019-12-20 16:29:11,20.75,14.68,6.30,99.90,515067,55,21446,-76
2019-12-20 16:29:42,24.17,13.88,6.30,99.90,515017,55,20996,-75
2019-12-20 16:30:13,18.92,14.00,6.30,99.90,515026,55,21046,-75
2019-12-20 16:30:44,22.77,13.48,6.30,99.90,514994,55,20992,-75
2019-12-20 16:31:15,25.75,13.80,6.30,99.90,514856,55,21410,-74
2019-12-20 16:31:45,24.37,12.50,6.30,99.90,514905,55,20956,-73
2019-12-20 16:32:16,21.83,13.62,6.30,99.90,514977,55,20896,-78
2019-12-20 16:32:47,20.12,12.77,6.30,99.90,515063,55,20931,-79
2019-12-20 16:33:18,19.37,12.65,6.30,99.90,515029,55,20916,-79
2019-12-20 16:33:49,21.08,13.07,6.30,99.90,515036,55,20944,-75
2019-12-20 16:34:20,25.23,14.30,6.20,99.90,514971,55,20975,-75
2019-12-20 16:34:51,21.02,14.02,6.20,99.90,514978,55,21028,-75
2019-12-20 16:35:22,21.58,13.18,6.20,99.90,514704,55,20940,-76
2019-12-20 16:35:53,18.52,12.18,6.20,99.90,515035,55,20924,-75
2019-12-20 16:36:24,17.62,11.82,6.10,99.90,515030,55,20925,-75
2019-12-20 16:36:55,22.52,13.20,6.10,99.90,515046,55,21461,-80
2019-12-20 16:37:26,20.50,14.05,6.10,99.90,515082,55,21465,-79
2019-12-20 16:37:57,20.73,12.37,6.10,99.90,515160,55,20963,-80
2019-12-20 16:38:28,23.30,13.55,6.10,99.90,514989,55,21493,-76
2019-12-20 16:38:59,23.02,13.35,6.10,99.90,515007,55,20908,-75
2019-12-20 16:39:30,19.52,13.07,6.10,99.90,514975,55,21345,-74
2019-12-20 16:40:01,27.00,14.55,6.10,99.90,515022,55,20924,-75
2019-12-20 16:40:32,24.98,14.30,6.10,99.90,514948,55,20916,-75
2019-12-20 16:41:03,24.77,13.38,6.10,99.90,514958,55,20959,-75
2019-12-20 16:41:34,18.90,13.23,6.10,99.90,515058,55,20947,-75
2019-12-20 16:42:05,21.23,12.77,6.00,99.90,514896,55,20972,-76
2019-12-20 16:42:36,21.58,13.88,6.10,99.90,515013,55,20923,-75
2019-12-20 16:43:07,20.92,14.48,6.00,99.90,515029,55,20963,-75
2019-12-20 16:43:50,21.33,13.02,6.00,99.90,514830,55,20956,-76
2019-12-20 16:44:38,31.73,16.50,6.00,99.90,515040,55,21019,-80
2019-12-20 16:45:18,28.15,16.23,6.00,99.90,515089,55,21012,-80
2019-12-20 16:45:49,26.05,15.82,6.00,99.90,515163,55,21401,-75
2019-12-20 16:46:20,20.12,13.57,6.00,99.90,515033,55,20970,-75
2019-12-20 16:46:51,23.17,15.50,5.90,99.90,515033,55,21345,-75
2019-12-20 16:47:22,22.23,14.90,5.90,99.90,515046,55,21362,-79
2019-12-20 16:47:53,25.17,14.95,5.90,99.90,514966,55,20960,-75
2019-12-20 16:48:24,21.52,14.82,5.90,99.90,515028,55,21019,-76
2019-12-20 16:48:55,22.40,15.05,5.90,99.90,514924,55,21029,-76
2019-12-20 16:49:26,19.75,13.38,5.90,99.90,514995,55,20967,-75
2019-12-20 16:49:57,22.90,13.68,5.90,99.90,515025,55,21014,-74
2019-12-20 16:50:28,21.30,12.77,5.90,99.90,514940,55,21402,-79
2019-12-20 16:50:59,20.73,13.50,5.90,99.90,515064,55,20975,-79
2019-12-20 16:51:30,20.02,13.43,5.90,99.90,515019,55,20984,-79
2019-12-20 16:52:00,22.87,14.23,5.90,99.90,514985,55,20996,-75
2019-12-20 16:52:31,25.65,14.23,5.90,99.90,514928,55,20999,-80
2019-12-20 16:53:02,28.25,16.02,5.90,99.90,514998,55,20983,-75
2019-12-20 16:53:33,21.02,15.35,5.90,99.90,514967,55,20948,-75
2019-12-20 16:54:04,22.75,14.65,5.90,99.90,514973,55,20939,-75
2019-12-20 16:54:35,29.05,16.98,5.90,99.90,514964,55,20988,-75
2019-12-20 16:55:06,41.67,23.17,5.90,99.90,515013,55,21107,-75
2019-12-20 16:55:37,27.55,16.73,5.90,99.90,515004,55,20992,-75
2019-12-20 16:56:08,71.95,46.10,6.00,99.90,515002,55,21564,-75
2019-12-20 16:56:39,47.83,28.90,6.00,99.90,515006,55,20952,-75
2019-12-20 16:57:10,27.13,17.48,6.00,99.90,514984,55,20907,-75
2019-12-20 16:57:41,23.17,14.15,6.00,99.90,515066,55,21346,-79
2019-12-20 16:58:12,23.55,14.07,6.00,99.90,515056,55,20960,-78
2019-12-20 16:58:43,24.05,14.40,6.00,99.90,514994,55,21370,-75
2019-12-20 16:59:14,21.60,14.13,6.00,99.90,515007,55,20972,-75
2019-12-20 16:59:45,19.70,13.95,6.00,99.90,514990,55,20948,-74
2019-12-20 17:00:16,26.62,15.93,6.00,99.90,514945,55,20960,-75
2019-12-20 17:00:47,23.65,15.32,6.00,99.90,515039,55,20939,-76
2019-12-20 17:01:18,29.95,14.35,6.00,99.90,514970,55,20908,-73
2019-12-20 17:01:49,24.55,16.33,6.10,99.90,515045,55,20972,-74
2019-12-20 17:02:20,20.48,14.00,6.10,99.90,515145,55,21370,-78
2019-12-20 17:02:51,20.65,13.85,6.20,99.90,515217,55,20940,-74
2019-12-20 17:03:22,21.20,14.27,6.20,99.90,515130,55,20995,-74
2019-12-20 17:03:53,19.15,12.55,6.20,99.90,515325,55,21044,-76
2019-12-20 17:04:24,22.13,13.95,6.20,99.90,514847,55,21429,-75
2019-12-20 17:04:55,18.33,12.98,6.20,99.90,515043,55,20908,-75
2019-12-20 17:05:26,20.88,13.00,6.20,99.90,514905,55,21015,-78
2019-12-20 17:05:57,20.15,12.73,6.30,99.90,515049,55,21389,-79
2019-12-20 17:06:28,18.10,12.02,6.30,99.90,515149,55,21422,-79
2019-12-20 17:07:00,18.87,12.68,6.30,99.90,515754,55,20979,-79
2019-12-20 17:07:31,21.50,12.52,6.30,99.90,515452,55,21011,-75
2019-12-20 17:08:04,27.62,13.38,6.30,99.90,515079,55,21406,-74
2019-12-20 17:08:35,26.52,14.80,6.30,99.90,515061,55,20952,-75
2019-12-20 17:09:06,16.35,10.90,6.40,99.90,515096,55,21430,-74
2019-12-20 17:09:37,25.23,16.42,6.40,99.90,515306,55,20992,-80
2019-12-20 17:10:08,26.00,13.45,6.40,99.90,515170,55,20989,-79
2019-12-20 17:10:39,24.00,12.75,6.40,99.90,515236,55,21093,-80
2019-12-20 17:11:10,21.00,13.02,6.40,99.90,515325,55,21452,-79
2019-12-20 17:11:41,19.83,12.60,6.40,99.90,515258,55,21002,-76
2019-12-20 17:12:12,89.53,44.88,6.50,99.90,514996,55,20927,-76
2019-12-20 17:12:43,19.90,13.50,6.50,99.90,515066,55,20955,-75
2019-12-20 17:13:14,21.65,12.93,6.50,99.90,515043,55,20968,-74
2019-12-20 17:13:45,22.95,13.20,6.50,99.90,514999,55,20968,-76
2019-12-20 17:14:16,19.08,12.07,6.50,99.90,514980,55,21449,-79
2019-12-20 17:14:47,25.27,12.30,6.50,99.90,515118,55,20972,-80
2019-12-20 17:15:18,22.42,11.48,6.60,99.90,515668,55,21493,-80
2019-12-20 17:15:49,17.17,10.70,6.60,99.90,515133,55,20931,-80
2019-12-20 17:16:20,18.08,11.52,6.60,99.90,515137,55,20995,-75
2019-12-20 17:16:51,14.50,10.88,6.60,99.90,514990,55,20912,-75
2019-12-20 17:17:23,66.25,34.25,6.60,99.90,515026,55,21045,-75
2019-12-20 17:17:54,28.40,15.27,6.60,99.90,515110,55,20968,-78
2019-12-20 17:18:25,20.30,11.35,6.60,99.90,515159,55,20960,-80
2019-12-20 17:18:56,16.85,10.10,6.60,99.90,515072,55,21406,-75
2019-12-20 17:19:27,16.48,11.12,6.60,99.90,515310,55,20928,-76
2019-12-20 17:19:58,20.15,10.43,6.50,99.90,515230,55,20997,-75
2019-12-20 17:20:29,16.37,10.52,6.50,99.90,514871,55,21389,-75
2019-12-20 17:21:00,21.58,12.35,6.50,99.90,514961,55,20975,-75
2019-12-20 17:21:31,37.58,19.98,6.50,99.90,514889,55,20980,-75
2019-12-20 17:22:02,22.30,12.82,6.50,99.90,514878,55,20952,-74
2019-12-20 17:22:33,20.42,12.27,6.60,99.90,514875,55,21072,-79
2019-12-20 17:23:04,17.15,11.55,6.60,99.90,515162,55,20913,-74
2019-12-20 17:23:35,19.23,12.43,6.60,99.90,515089,55,20896,-75
2019-12-20 17:24:06,18.98,11.12,6.60,99.90,515035,55,21358,-74
2019-12-20 17:24:37,15.77,11.25,6.60,99.90,515389,55,20968,-75
2019-12-20 17:25:08,41.85,27.95,6.60,99.90,514966,55,21031,-75
2019-12-20 17:25:39,72.55,46.92,6.60,99.90,515146,55,20949,-75
2019-12-20 17:26:10,43.53,27.33,6.60,99.90,515289,55,21020,-75
2019-12-20 17:26:41,29.15,18.87,6.60,99.90,514996,55,21362,-75
2019-12-20 17:27:12,29.90,19.33,6.70,99.90,515043,55,21314,-74
2019-12-20 17:27:43,35.83,22.13,6.70,99.90,515053,55,20952,-74
2019-12-20 17:28:14,24.12,15.73,6.70,99.90,515038,55,21115,-75
2019-12-20 17:28:45,25.50,14.85,6.70,99.90,514962,55,21373,-75
2019-12-20 17:29:16,24.55,15.65,6.70,99.90,515003,55,21000,-75
2019-12-20 17:29:47,25.98,15.43,6.80,99.90,515008,55,20915,-75
2019-12-20 17:30:18,19.90,14.30,6.80,99.90,515053,55,20920,-74
2019-12-20 17:30:49,21.60,13.62,6.80,99.90,514957,55,20994,-74
2019-12-20 17:31:19,23.23,12.55,6.80,99.90,515054,55,20980,-75
2019-12-20 17:31:50,20.67,13.73,6.80,99.90,514933,55,20968,-75
2019-12-20 17:32:21,36.28,23.48,6.80,99.90,515039,55,20967,-75
2019-12-20 17:32:52,21.98,12.77,6.80,99.90,515018,55,20921,-79
2019-12-20 17:33:23,19.27,13.13,6.80,99.90,515049,55,21003,-80
2019-12-20 17:33:54,20.50,12.77,6.80,99.90,515071,55,20900,-79
2019-12-20 17:34:28,17.48,11.98,6.80,99.90,515182,55,20920,-74
2019-12-20 17:34:59,18.92,12.00,6.80,99.90,514973,55,21032,-75
2019-12-20 17:35:30,17.67,12.65,6.80,99.90,514939,55,21472,-74
2019-12-20 17:36:01,18.75,10.82,6.80,99.90,515053,55,21736,-74
2019-12-20 17:36:32,16.08,11.05,6.90,99.90,515032,55,20992,-75
2019-12-20 17:37:03,18.35,10.88,6.90,99.90,514979,55,21080,-75
2019-12-20 17:37:34,19.52,11.70,6.90,99.90,515004,55,20919,-75
2019-12-20 17:38:05,18.33,11.38,6.90,99.90,515017,55,21371,-74
2019-12-20 17:38:36,26.25,16.50,6.90,99.90,515102,55,20898,-75
2019-12-20 17:39:07,24.80,15.63,6.90,99.90,515036,55,21916,-80
2019-12-20 17:39:38,28.65,16.27,6.90,99.90,515094,55,20960,-80
2019-12-20 17:40:08,27.00,15.00,6.90,99.90,515001,55,20960,-80
2019-12-20 17:40:39,21.05,11.27,6.90,99.90,515110,55,21023,-79
2019-12-20 17:41:10,17.48,11.98,6.90,99.90,515165,55,20920,-79
2019-12-20 17:41:41,21.85,12.43,6.90,99.90,515084,55,20988,-75
2019-12-20 17:42:12,15.35,11.73,6.90,99.90,515069,55,20904,-74
2019-12-20 17:42:43,16.87,11.35,6.90,99.90,515093,55,20967,-74
2019-12-20 17:43:14,17.20,12.35,6.90,99.90,515028,55,21007,-75
2019-12-20 17:43:45,16.83,11.68,6.90,99.90,515059,55,21477,-75
2019-12-20 17:44:16,17.20,11.60,6.90,99.90,514983,55,21023,-75
2019-12-20 17:44:47,19.83,11.25,6.90,99.90,515024,55,20932,-75
2019-12-20 17:45:18,18.33,11.77,7.00,99.90,515049,55,20928,-74
2019-12-20 17:45:49,18.92,12.18,7.00,99.90,515046,55,20964,-74
2019-12-20 17:46:20,20.20,11.90,7.00,99.90,515052,55,20924,-74
2019-12-20 17:46:56,18.58,11.35,7.00,99.90,515148,55,20984,-80
2019-12-20 17:47:27,18.45,11.73,7.00,99.90,514962,55,20960,-78
2019-12-20 17:47:58,16.92,11.05,7.00,99.90,515033,55,20935,-79
2019-12-20 17:48:29,17.08,10.60,7.00,99.90,515050,55,20908,-73
2019-12-20 17:49:00,18.48,11.50,7.00,99.90,515071,55,21024,-74
2019-12-20 17:49:31,17.52,10.48,7.00,99.90,515047,55,21050,-74
2019-12-20 17:50:02,20.90,12.18,7.00,99.90,515073,55,21461,-74
2019-12-20 17:50:33,18.27,12.27,7.00,99.90,514975,55,21509,-73
2019-12-20 17:51:04,19.10,11.95,7.00,99.90,514988,55,20976,-73
2019-12-20 17:51:38,23.87,11.23,7.00,99.90,515070,55,20931,-79
2019-12-20 17:52:09,23.75,12.32,7.00,99.90,515034,55,21453,-79
2019-12-20 17:52:40,17.65,11.18,6.90,99.90,515112,55,20920,-79
2019-12-20 17:53:11,18.02,11.65,7.00,99.90,515129,55,21043,-79
2019-12-20 17:53:41,16.52,11.30,6.90,99.90,514997,55,21476,-75
2019-12-20 17:54:12,17.08,10.77,6.90,99.90,515065,55,21003,-76
2019-12-20 17:54:43,20.40,11.93,6.90,99.90,515001,55,20932,-74
2019-12-20 17:55:14,23.15,11.23,6.90,99.90,515058,55,20955,-74
2019-12-20 17:55:45,18.00,11.20,6.90,99.90,514989,55,20901,-74
2019-12-20 17:56:16,20.40,12.70,6.80,99.90,515102,55,20911,-79
2019-12-20 17:56:47,19.55,12.40,6.80,99.90,515101,55,20940,-79
2019-12-20 17:57:18,21.83,12.65,6.70,99.90,515106,55,21436,-79
2019-12-20 17:57:49,23.30,13.07,6.70,99.90,515132,55,20988,-77
2019-12-20 17:58:20,20.00,12.85,6.70,99.90,515037,55,21097,-73
2019-12-20 17:58:51,17.87,11.77,6.60,99.90,515038,55,21394,-74
2019-12-20 17:59:22,19.40,12.30,6.60,99.90,515076,55,21377,-75
2019-12-20 17:59:53,64.07,37.70,6.60,99.90,515077,55,20924,-75
2019-12-20 18:00:24,25.37,16.70,6.50,99.90,515016,55,20932,-77
2019-12-20 18:00:55,22.58,15.40,6.50,99.90,514985,55,21109,-76
2019-12-20 18:01:26,20.33,14.48,6.40,99.90,515046,55,21011,-75
2019-12-20 18:01:57,39.58,24.67,6.40,99.90,515025,55,20988,-74
2019-12-20 18:02:28,18.30,12.07,6.40,99.90,514975,55,20952,-79
2019-12-20 18:02:59,17.10,11.52,6.40,99.90,515144,55,20923,-80
2019-12-20 18:03:30,15.60,11.18,6.30,99.90,515115,55,20904,-79
2019-12-20 18:04:01,17.95,12.02,6.30,99.90,515256,55,21342,-79
2019-12-20 18:04:32,13.52,10.02,6.30,99.90,515663,55,21015,-74
2019-12-20 18:05:05,15.43,10.80,6.20,99.90,515356,55,20979,-74
2019-12-20 18:05:36,16.52,11.07,6.20,99.90,515353,55,20952,-78
2019-12-20 18:06:07,17.40,11.60,6.20,99.90,515745,55,20959,-78
2019-12-20 18:06:38,17.20,10.90,6.10,99.90,515490,55,21000,-73
2019-12-20 18:07:09,16.00,10.45,6.10,99.90,515486,55,20911,-74
2019-12-20 18:07:40,13.90,10.25,6.10,99.90,515461,55,20971,-73
2019-12-20 18:08:11,14.55,9.73,6.10,99.90,515287,55,20971,-74
2019-12-20 18:08:45,14.73,9.63,6.00,99.90,515357,55,20996,-75
2019-12-20 18:09:16,11.02,9.27,6.00,99.90,515122,55,21048,-79
2019-12-20 18:09:47,11.10,9.00,6.00,99.90,515011,55,20972,-80
2019-12-20 18:10:18,12.98,8.82,6.00,99.90,515040,55,21360,-79
2019-12-20 18:10:49,10.35,8.50,6.00,99.90,515009,55,20963,-81
2019-12-20 18:11:27,13.45,8.73,6.00,99.90,514968,55,21165,-76
2019-12-20 18:11:58,10.82,8.25,5.90,99.90,514985,55,21394,-75
2019-12-20 18:12:29,11.88,8.50,5.90,99.90,515006,55,20963,-75
2019-12-20 18:13:00,9.70,8.32,5.80,99.90,514983,55,20936,-74
2019-12-20 18:13:31,11.25,8.45,5.80,99.90,515018,55,21454,-74
2019-12-20 18:14:02,12.05,7.82,5.80,99.90,515000,55,20972,-74
2019-12-20 18:14:33,11.57,7.90,5.90,99.90,515006,55,20968,-74
2019-12-20 18:15:04,9.88,8.13,5.90,99.90,515019,55,20964,-80
2019-12-20 18:15:35,12.35,8.60,5.90,99.90,514995,55,21488,-74
2019-12-20 18:16:05,10.98,8.27,5.80,99.90,514995,55,20951,-75
2019-12-20 18:16:43,13.10,8.27,5.80,99.90,514967,55,21019,-75
2019-12-20 18:17:14,11.00,8.43,5.80,99.90,514953,55,20979,-75
2019-12-20 18:17:45,11.50,8.68,5.80,99.90,515070,55,20968,-76
2019-12-20 18:18:16,9.73,7.57,5.80,99.90,515006,55,20983,-76
2019-12-20 18:18:47,14.40,8.80,5.90,99.90,514969,55,20968,-75
2019-12-20 18:19:18,12.45,8.00,5.90,99.90,515059,55,20945,-80
2019-12-20 18:19:49,12.23,8.02,5.90,99.90,515044,55,21016,-75
2019-12-20 18:20:20,11.43,8.30,6.00,99.90,514974,55,21346,-76
2019-12-20 18:20:51,11.00,8.40,5.90,99.90,514984,55,21003,-76
2019-12-20 18:21:22,8.57,7.60,6.00,99.90,515022,55,20988,-75
2019-12-20 18:21:53,13.27,8.75,6.00,99.90,514956,55,21000,-75
2019-12-20 18:22:24,11.20,8.70,6.00,99.90,514931,55,21024,-75
2019-12-20 18:22:55,13.15,9.20,6.00,99.90,515017,55,20916,-76
2019-12-20 18:23:26,10.85,8.50,6.10,99.90,514991,55,20940,-75
2019-12-20 18:23:57,11.73,8.60,6.10,99.90,515058,55,20916,-75
2019-12-20 18:24:28,15.05,10.88,6.10,99.90,515047,55,21378,-76
2019-12-20 18:24:58,13.98,8.93,6.10,99.90,515049,55,20977,-79
2019-12-20 18:25:29,11.70,8.23,6.20,99.90,515237,55,20951,-81
2019-12-20 18:26:00,13.65,9.40,6.20,99.90,515078,55,21020,-80
2019-12-20 18:26:31,13.50,9.32,6.20,99.90,515452,55,20903,-80
2019-12-20 18:27:02,12.73,9.80,6.20,99.90,515335,55,20920,-76
2019-12-20 18:27:34,10.52,8.82,6.30,99.90,515058,55,20908,-75
2019-12-20 18:28:04,15.52,10.27,6.30,99.90,515017,55,21370,-77
2019-12-20 18:28:35,10.15,8.38,6.30,99.90,515119,55,20975,-80
2019-12-20 18:29:06,13.02,8.90,6.40,99.90,515206,55,21517,-80
2019-12-20 18:29:37,12.73,8.95,6.40,99.90,514970,55,21047,-76
2019-12-20 18:30:08,11.55,8.07,6.40,99.90,515009,55,20949,-74
2019-12-20 18:30:39,13.13,8.82,6.40,99.90,515082,55,20904,-75
2019-12-20 18:31:10,10.32,7.70,6.40,99.90,515009,55,21003,-76
2019-12-20 18:31:41,9.88,7.93,6.40,99.90,514980,55,21003,-75
2019-12-20 18:32:15,11.07,7.47,6.50,99.90,515417,55,21019,-75
2019-12-20 18:32:46,20.55,12.27,6.50,99.90,515449,55,21031,-75
2019-12-20 18:33:17,12.95,9.00,6.50,99.90,515082,55,20972,-75
2019-12-20 18:33:48,12.32,8.60,6.50,99.90,515020,55,20956,-75
2019-12-20 18:34:20,14.38,8.30,6.50,99.90,515038,55,20985,-80
2019-12-20 18:34:51,15.65,9.40,6.50,99.90,515049,55,20968,-80
2019-12-20 18:35:29,11.93,8.65,6.50,99.90,515036,55,20990,-78
2019-12-20 18:36:00,12.27,8.85,6.50,99.90,515071,55,21016,-80
2019-12-20 18:36:31,16.62,8.90,6.50,99.90,515158,55,21465,-75
2019-12-20 18:37:02,14.02,9.35,6.50,99.90,515114,55,21279,-76
2019-12-20 18:37:33,12.90,9.43,6.50,99.90,515040,55,21003,-75
2019-12-20 18:38:04,12.25,8.82,6.50,99.90,515028,55,21327,-75
2019-12-20 18:38:35,10.30,8.10,6.50,99.90,515008,55,20928,-76
2019-12-20 18:39:06,11.70,8.98,6.50,99.90,515077,55,21042,-76
2019-12-20 18:39:37,11.07,8.60,6.50,99.90,515038,55,20936,-75
2019-12-20 18:40:08,13.27,8.85,6.50,99.90,515091,55,21485,-74
2019-12-20 18:40:39,11.38,8.70,6.50,99.90,515032,55,21363,-79
2019-12-20 18:41:10,12.40,8.55,6.50,99.90,515037,55,21350,-75
2019-12-20 18:41:41,11.15,8.00,6.50,99.90,514999,55,20917,-75
2019-12-20 18:42:12,12.23,7.65,6.60,99.90,514931,55,20932,-76
2019-12-20 18:42:43,12.55,8.25,6.50,99.90,515042,55,21043,-74
2019-12-20 18:43:14,10.15,7.97,6.60,99.90,514980,55,21473,-75
2019-12-20 18:43:45,10.25,7.85,6.60,99.90,515034,55,21418,-74
2019-12-20 18:44:15,14.30,8.30,6.60,99.90,514983,55,20896,-76
2019-12-20 18:44:47,11.23,8.00,6.60,99.90,515001,55,20880,-76
2019-12-20 18:45:17,10.05,7.78,6.60,99.90,515032,55,20912,-75
2019-12-20 18:45:48,9.70,7.37,6.60,99.90,514976,55,21011,-75
2019-12-20 18:46:19,10.95,7.40,6.60,99.90,515037,55,21472,-76
2019-12-20 18:46:51,10.27,7.47,6.60,99.90,515040,55,20980,-81
2019-12-20 18:47:22,10.05,7.57,6.60,99.90,514906,55,20991,-80
2019-12-20 18:47:53,8.65,7.37,6.60,99.90,514971,55,20896,-76
2019-12-20 18:48:24,10.13,7.62,6.60,99.90,515098,55,20968,-75
2019-12-20 18:48:55,11.07,7.57,6.60,99.90,515141,55,20968,-74
2019-12-20 18:49:26,9.50,7.90,6.60,99.90,515055,55,21015,-74
2019-12-20 18:49:56,9.55,7.70,6.60,99.90,515048,55,21386,-73
2019-12-20 18:50:27,8.48,7.32,6.60,99.90,515018,55,21051,-75
2019-12-20 18:50:58,9.55,7.82,6.60,99.90,514873,55,20916,-74
2019-12-20 18:51:29,8.88,6.82,6.60,99.90,514991,55,20991,-74
2019-12-20 18:52:00,43.53,28.67,6.60,99.90,515023,55,20908,-74
2019-12-20 18:52:37,13.62,8.50,6.60,99.90,515041,55,20985,-79
2019-12-20 18:53:08,16.02,8.50,6.70,99.90,515040,55,21000,-79
2019-12-20 18:53:42,13.15,9.35,6.70,99.90,515075,55,21428,-80
2019-12-20 18:54:15,21.40,14.32,6.70,99.90,514997,55,20940,-78
2019-12-20 18:54:46,10.40,8.07,6.70,99.90,515051,55,20971,-74
2019-12-20 18:55:17,14.93,10.50,6.70,99.90,515012,55,21485,-74
2019-12-20 18:55:48,9.70,8.15,6.70,99.90,515034,55,20995,-74
2019-12-20 18:56:19,11.80,7.47,6.70,99.90,515048,55,20963,-74
2019-12-20 18:56:50,14.10,7.30,6.60,99.90,515009,55,20999,-74
2019-12-20 18:57:24,11.20,7.93,6.60,99.90,515016,55,20952,-79
2019-12-20 18:57:55,9.63,7.55,6.60,99.90,514992,55,20944,-78
2019-12-20 18:58:26,9.43,7.20,6.60,99.90,515059,55,20912,-78
2019-12-20 18:58:57,16.00,7.70,6.60,99.90,515069,55,21476,-74
2019-12-20 18:59:28,16.40,8.52,6.60,99.90,515033,55,20988,-74
2019-12-20 18:59:59,10.75,7.50,6.60,99.90,514996,55,21032,-74
2019-12-20 19:00:30,9.23,7.22,6.60,99.90,514999,55,20936,-74
2019-12-20 19:01:01,7.75,6.35,6.60,99.90,514971,55,20948,-77
2019-12-20 19:01:32,8.98,7.37,6.60,99.90,515109,55,20948,-76
2019-12-20 19:02:03,11.23,7.70,6.60,99.90,515016,55,20931,-75
2019-12-20 19:02:34,9.10,6.75,6.60,99.90,514996,55,20909,-80
2019-12-20 19:03:05,10.50,7.62,6.50,99.90,514935,55,20964,-75
2019-12-20 19:03:36,13.02,7.65,6.50,99.90,515031,55,20979,-75
2019-12-20 19:04:07,13.32,8.20,6.50,99.90,515012,55,20944,-75
2019-12-20 19:04:38,9.75,7.85,6.50,99.90,514979,55,20984,-75
2019-12-20 19:05:09,11.32,8.00,6.50,99.90,515088,55,20975,-75
2019-12-20 19:05:40,14.43,7.75,6.50,99.90,514918,55,20956,-76
2019-12-20 19:06:11,11.95,7.45,6.50,99.90,514989,55,20928,-75
2019-12-20 19:06:42,10.00,6.93,6.50,99.90,515011,55,20963,-75
2019-12-20 19:07:13,12.63,8.02,6.50,99.90,515033,55,20991,-75
2019-12-20 19:07:44,12.07,7.18,6.50,99.90,515094,55,20962,-75
2019-12-20 19:08:14,9.73,7.20,6.50,99.90,515070,55,20952,-74
2019-12-20 19:08:45,15.25,7.93,6.50,99.90,515117,55,21406,-75
2019-12-20 19:09:16,7.87,6.37,6.50,99.90,515108,55,20936,-74
2019-12-20 19:09:48,10.45,7.85,6.50,99.90,515133,55,20908,-75
2019-12-20 19:10:18,10.02,7.70,6.50,99.90,515145,55,21441,-75
2019-12-20 19:10:49,12.27,7.37,6.50,99.90,515175,55,20983,-75
2019-12-20 19:11:20,12.05,7.75,6.50,99.90,515017,55,21481,-75
2019-12-20 19:11:51,9.88,7.22,6.50,99.90,515105,55,21397,-76
2019-12-20 19:12:22,9.65,8.20,6.50,99.90,515000,55,20952,-75
2019-12-20 19:12:53,8.70,7.10,6.50,99.90,515004,55,20952,-75
2019-12-20 19:13:24,10.02,7.75,6.50,99.90,515021,55,20948,-75
2019-12-20 19:13:55,10.68,7.60,6.50,99.90,515021,55,21099,-75
2019-12-20 19:14:26,11.45,7.55,6.50,99.90,515019,55,21434,-75
2019-12-20 19:14:57,10.25,7.82,6.50,99.90,515034,55,21486,-75
2019-12-20 19:15:28,10.73,8.10,6.50,99.90,515075,55,20915,-80
2019-12-20 19:15:59,13.60,8.45,6.50,99.90,515087,55,20959,-80
2019-12-20 19:16:30,12.88,9.40,6.50,99.90,515091,55,21075,-79
2019-12-20 19:17:01,11.23,8.60,6.50,99.90,515040,55,21645,-75
2019-12-20 19:17:32,12.35,8.80,6.50,99.90,515076,55,20923,-75
2019-12-20 19:18:03,13.57,8.18,6.50,99.90,515014,55,20973,-74
2019-12-20 19:18:34,10.18,7.32,6.40,99.90,515006,55,20979,-75
2019-12-20 19:19:05,9.50,7.72,6.40,99.90,515017,55,20932,-75
2019-12-20 19:19:35,11.77,7.70,6.40,99.90,515015,55,20956,-74
2019-12-20 19:20:06,10.88,7.37,6.40,99.90,514959,55,21052,-75
2019-12-20 19:20:37,10.82,7.60,6.40,99.90,514996,55,20903,-75
2019-12-20 19:21:08,11.43,7.80,6.50,99.90,515001,55,20911,-80
2019-12-20 19:21:39,11.32,7.82,6.50,99.90,515007,55,21413,-75
2019-12-20 19:22:10,10.50,7.50,6.50,99.90,515009,55,21441,-75
2019-12-20 19:22:41,10.95,8.10,6.50,99.90,514981,55,20992,-75
2019-12-20 19:23:12,9.45,7.72,6.50,99.90,515006,55,21000,-76
2019-12-20 19:23:43,11.07,7.80,6.40,99.90,515007,55,20944,-75
2019-12-20 19:24:14,11.23,8.15,6.40,99.90,515032,55,20995,-75
2019-12-20 19:24:45,8.52,6.72,6.50,99.90,515061,55,20956,-75
2019-12-20 19:25:16,12.93,8.20,6.40,99.90,515064,55,21498,-75
2019-12-20 19:25:47,11.45,7.65,6.40,99.90,515037,55,20960,-78
2019-12-20 19:26:18,9.73,7.78,6.40,99.90,514973,55,20997,-80
2019-12-20 19:26:49,10.88,7.95,6.40,99.90,515087,55,20959,-80
2019-12-20 19:27:20,10.48,8.00,6.40,99.90,515067,55,20920,-80
2019-12-20 19:27:51,9.27,7.50,6.40,99.90,515058,55,20992,-79
2019-12-20 19:28:22,9.07,6.97,6.40,99.90,515048,55,20940,-75
2019-12-20 19:28:52,10.77,8.43,6.40,99.90,514983,55,21397,-75
2019-12-20 19:29:24,11.65,8.00,6.40,99.90,515078,55,20960,-75
2019-12-20 19:29:58,13.32,8.23,6.50,99.90,515045,55,21012,-75
2019-12-20 19:30:28,9.90,7.57,6.50,99.90,514968,55,20924,-75
2019-12-20 19:30:59,10.15,7.50,6.40,99.90,515022,55,20911,-75
2019-12-20 19:31:30,11.23,7.68,6.40,99.90,514998,55,20907,-75
2019-12-20 19:32:01,12.82,8.00,6.40,99.90,515029,55,20952,-80
2019-12-20 19:32:32,12.57,8.13,6.40,99.90,515015,55,20944,-75
2019-12-20 19:33:03,12.77,8.35,6.40,99.90,515021,55,21000,-74
2019-12-20 19:33:34,10.82,7.60,6.40,99.90,515015,55,20967,-75
2019-12-20 19:34:05,9.85,7.93,6.40,99.90,515001,55,21382,-75
2019-12-20 19:34:36,11.40,8.00,6.30,99.90,515004,55,20920,-79
2019-12-20 19:35:07,10.25,7.75,6.40,99.90,515031,55,21001,-79
2019-12-20 19:35:38,16.35,7.97,6.40,99.90,515083,55,20944,-79
2019-12-20 19:36:09,10.35,7.82,6.40,99.90,514932,55,21023,-79
2019-12-20 19:36:41,11.80,7.90,6.40,99.90,515015,55,21015,-79
2019-12-20 19:37:12,10.55,7.70,6.40,99.90,515060,55,20940,-75
2019-12-20 19:37:43,10.70,7.85,6.40,99.90,515034,55,20956,-75
2019-12-20 19:38:14,9.27,6.95,6.40,99.90,514936,55,21098,-75
2019-12-20 19:38:45,9.13,7.35,6.40,99.90,515005,55,21008,-75
2019-12-20 19:39:16,12.27,7.78,6.40,99.90,515024,55,20904,-84
2019-12-20 19:39:47,11.73,7.70,6.40,99.90,515088,55,21011,-80
2019-12-20 19:40:18,11.45,8.00,6.40,99.90,515106,55,21046,-79
2019-12-20 19:40:49,11.15,8.05,6.40,99.90,515050,55,21535,-80
2019-12-20 19:41:20,9.82,7.62,6.30,99.90,515106,55,21421,-76
2019-12-20 19:41:51,12.32,8.02,6.40,99.90,514981,55,20925,-75
2019-12-20 19:42:22,10.23,7.47,6.30,99.90,515074,55,20901,-75
2019-12-20 19:42:52,9.93,7.72,6.30,99.90,515092,55,20888,-75
2019-12-20 19:43:23,10.80,7.57,6.40,99.90,515097,55,21420,-75
2019-12-20 19:43:54,12.57,7.85,6.40,99.90,515007,55,21445,-74
2019-12-20 19:44:25,10.45,7.57,6.40,99.90,515041,55,20959,-75
2019-12-20 19:44:56,12.55,7.62,6.40,99.90,515011,55,21004,-75
2019-12-20 19:45:27,11.85,7.70,6.30,99.90,514988,55,20915,-74
2019-12-20 19:45:58,9.93,7.70,6.30,99.90,515052,55,20984,-75
2019-12-20 19:46:29,12.00,8.48,6.30,99.90,515049,55,20979,-75
2019-12-20 19:47:00,10.88,9.00,6.30,99.90,515043,55,21354,-74
2019-12-20 19:47:31,9.10,7.95,6.30,99.90,515046,55,20952,-77
2019-12-20 19:48:02,10.02,8.00,6.30,99.90,515176,55,20941,-79
2019-12-20 19:48:33,11.10,8.05,6.30,99.90,515083,55,20984,-74
2019-12-20 19:49:04,9.48,8.23,6.30,99.90,515064,55,20955,-75
2019-12-20 19:49:35,9.20,7.60,6.30,99.90,515199,55,21386,-74
2019-12-20 19:50:06,20.05,12.88,6.30,99.90,515014,55,20908,-75
2019-12-20 19:50:37,13.18,8.93,6.30,99.90,515051,55,20916,-74
2019-12-20 19:51:08,22.70,15.13,6.30,99.90,515048,55,21059,-75
2019-12-20 19:51:39,20.30,13.95,6.30,99.90,515023,55,20976,-75
2019-12-20 19:52:10,36.70,25.60,6.40,99.90,515049,55,21004,-75
2019-12-20 19:52:41,15.05,10.30,6.40,99.90,515010,55,21016,-74
2019-12-20 19:53:12,11.48,8.18,6.40,99.90,515041,55,20907,-75
2019-12-20 19:53:43,16.77,9.95,6.40,99.90,515075,55,20959,-79
2019-12-20 19:54:14,10.63,8.45,6.40,99.90,515067,55,21389,-83
2019-12-20 19:54:44,9.88,7.37,6.40,99.90,515027,55,20893,-79
2019-12-20 19:55:15,9.65,7.72,6.40,99.90,515044,55,20952,-80
2019-12-20 19:55:46,11.20,7.75,6.40,99.90,515025,55,21450,-75
2019-12-20 19:56:17,8.98,6.75,6.40,99.90,515060,55,21365,-75
2019-12-20 19:56:48,9.93,6.90,6.40,99.90,515034,55,21023,-75
2019-12-20 19:57:19,11.70,6.90,6.40,99.90,515037,55,20940,-75
2019-12-20 19:57:50,9.85,6.90,6.40,99.90,515068,55,20916,-75
2019-12-20 19:58:21,10.15,6.95,6.40,99.90,515074,55,20927,-75
2019-12-20 19:58:52,8.82,6.70,6.40,99.90,515051,55,21016,-76
2019-12-20 19:59:23,8.80,7.22,6.40,99.90,515075,55,21448,-79
2019-12-20 19:59:54,9.65,6.85,6.40,99.90,515052,55,21433,-79
2019-12-20 20:00:25,8.07,6.50,6.50,99.90,515002,55,20976,-75
2019-12-20 20:00:56,9.90,6.32,6.50,99.90,514982,55,20944,-75
2019-12-20 20:01:27,12.50,7.70,6.50,99.90,514968,55,20979,-75
2019-12-20 20:01:58,10.32,7.25,6.50,99.90,515032,55,20963,-75
2019-12-20 20:02:29,10.18,6.70,6.50,99.90,515032,55,20975,-75
2019-12-20 20:02:59,10.35,6.82,6.50,99.90,515038,55,21497,-79
2019-12-20 20:03:30,8.65,6.72,6.50,99.90,515061,55,21085,-79
2019-12-20 20:04:01,8.23,6.80,6.60,99.90,515043,55,20931,-80
2019-12-20 20:04:32,8.93,7.05,6.50,99.90,515046,55,20923,-79
2019-12-20 20:05:03,8.50,7.32,6.60,99.90,515014,55,20964,-75
2019-12-20 20:05:34,10.32,7.03,6.60,99.90,515004,55,20932,-75
2019-12-20 20:06:05,9.10,7.32,6.60,99.90,514958,55,21326,-75
2019-12-20 20:06:36,10.25,7.28,6.60,99.90,515015,55,20999,-75
2019-12-20 20:07:07,9.57,7.00,6.60,99.90,515004,55,21058,-75
2019-12-20 20:07:38,11.93,6.53,6.60,99.90,515017,55,21017,-79
2019-12-20 20:08:09,9.90,7.07,6.60,99.90,515047,55,21028,-79
2019-12-20 20:08:40,9.02,7.32,6.60,99.90,515048,55,20964,-79
2019-12-20 20:09:11,9.23,6.57,6.60,99.90,515038,55,20980,-79
2019-12-20 20:09:42,11.43,7.35,6.70,99.90,515014,55,20897,-75
2019-12-20 20:10:13,8.52,6.80,6.70,99.90,515035,55,20947,-75
2019-12-20 20:10:44,7.90,6.25,6.70,99.90,515037,55,20991,-74
2019-12-20 20:11:15,12.23,6.37,6.70,99.90,514989,55,20976,-75
2019-12-20 20:11:46,10.55,6.93,6.80,99.90,514968,55,20975,-75
2019-12-20 20:12:17,11.12,6.50,6.80,99.90,515010,55,21341,-75
2019-12-20 20:12:48,9.93,6.37,6.80,99.90,514992,55,21373,-75
2019-12-20 20:13:19,8.02,6.95,6.80,99.90,515023,55,20908,-79
2019-12-20 20:13:50,8.43,6.78,6.80,99.90,514989,55,20960,-75
2019-12-20 20:14:21,9.77,5.95,6.90,99.90,515059,55,21485,-75
2019-12-20 20:14:51,9.13,6.72,6.90,99.90,514922,55,21448,-75
2019-12-20 20:15:22,18.48,7.15,6.90,99.90,514901,55,21381,-75
2019-12-20 20:15:54,9.63,7.78,6.90,99.90,514994,55,20964,-75
2019-12-20 20:16:24,10.07,7.40,6.90,99.90,515019,55,21338,-75
2019-12-20 20:16:55,9.30,7.35,7.00,99.90,515076,55,20976,-75
2019-12-20 20:17:26,10.25,7.22,7.00,99.90,514955,55,21639,-75
2019-12-20 20:17:57,14.07,7.07,7.00,99.90,515022,55,21003,-75
2019-12-20 20:18:28,11.57,7.47,7.00,99.90,514943,55,20972,-75
2019-12-20 20:18:59,9.77,7.25,7.00,99.90,515055,55,20931,-75
2019-12-20 20:19:30,9.10,6.90,7.10,99.90,515009,55,21350,-79
2019-12-20 20:20:01,11.10,7.28,7.00,99.90,515022,55,21461,-80
2019-12-20 20:20:32,12.60,6.70,7.10,99.90,515055,55,20923,-75
2019-12-20 20:21:03,8.73,7.10,7.10,99.90,514939,55,21383,-75
2019-12-20 20:21:34,9.23,6.40,7.10,99.90,515073,55,20976,-75
2019-12-20 20:22:05,9.90,7.12,7.10,99.90,514998,55,20976,-75
2019-12-20 20:22:36,8.13,6.80,7.10,99.90,514940,55,20982,-75
2019-12-20 20:23:07,8.45,6.37,7.20,99.90,515020,55,20963,-80
2019-12-20 20:23:38,9.82,7.18,7.20,99.90,515040,55,21366,-80
2019-12-20 20:24:09,13.25,7.05,7.20,99.90,515052,55,21469,-80
2019-12-20 20:24:40,8.82,6.53,7.20,99.90,514979,55,21354,-80
2019-12-20 20:25:11,8.27,6.40,7.20,99.90,515069,55,20960,-79
2019-12-20 20:25:41,9.93,6.85,7.20,99.90,515046,55,20999,-75
2019-12-20 20:26:12,9.43,7.03,7.20,99.90,515027,55,20948,-75
2019-12-20 20:26:43,11.63,8.38,7.30,99.90,515039,55,20959,-75
2019-12-20 20:27:14,24.80,15.77,7.20,99.90,515020,55,20900,-75
2019-12-20 20:27:45,15.17,9.37,7.30,99.90,482645,55,1893691,-75
2019-12-20 20:28:16,15.10,8.95,7.30,99.90,514973,55,21000,-75
2019-12-20 20:28:47,12.18,7.45,7.30,99.90,515007,55,21051,-75
2019-12-20 20:29:18,7.32,6.25,7.30,99.90,515055,55,21413,-75
2019-12-20 20:29:49,8.18,6.57,7.30,99.90,515045,55,21508,-79
2019-12-20 20:30:20,13.18,7.15,7.30,99.90,515040,55,21010,-79
2019-12-20 20:30:51,7.97,6.47,7.30,99.90,515052,55,20964,-80
2019-12-20 20:31:22,11.00,7.25,7.30,99.90,515153,55,20919,-79
2019-12-20 20:31:53,10.23,7.55,7.30,99.90,515016,55,20916,-75
2019-12-20 20:32:24,9.65,6.95,7.30,99.90,514959,55,21357,-75
2019-12-20 20:32:55,9.98,6.40,7.40,99.90,514959,55,21012,-80
2019-12-20 20:33:28,9.40,6.40,7.40,99.90,514935,55,20980,-79
2019-12-20 20:33:59,7.93,5.82,7.40,99.90,514979,55,20976,-76
2019-12-20 20:34:30,8.32,6.37,7.40,99.90,514978,55,20904,-75
2019-12-20 20:35:01,8.75,5.82,7.40,99.90,515030,55,20960,-74
2019-12-20 20:35:32,7.80,6.22,7.40,99.90,515033,55,20904,-75
2019-12-20 20:36:03,7.60,6.07,7.40,99.90,514936,55,20944,-80
2019-12-20 20:36:35,9.75,6.50,7.40,99.90,515038,55,21503,-80
2019-12-20 20:37:06,8.93,6.62,7.40,99.90,515033,55,20980,-79
2019-12-20 20:37:37,8.15,6.43,7.40,99.90,515068,55,21378,-80
2019-12-20 20:38:08,7.68,6.20,7.40,99.90,515014,55,20916,-79
2019-12-20 20:38:39,8.50,6.62,7.40,99.90,514946,55,20927,-75
2019-12-20 20:39:10,9.45,6.20,7.40,99.90,515127,55,20955,-75
2019-12-20 20:39:40,8.05,6.43,7.40,99.90,515240,55,20984,-75
2019-12-20 20:40:11,9.68,6.45,7.40,99.90,515023,55,21536,-75
2019-12-20 20:40:42,6.68,5.97,7.40,99.90,514966,55,21096,-74
2019-12-20 20:41:13,7.93,5.62,7.40,99.90,514996,55,21039,-73
2019-12-20 20:41:44,8.23,5.55,7.40,99.90,515008,55,20960,-73
2019-12-20 20:42:15,9.63,6.25,7.40,99.90,514945,55,21405,-73
2019-12-20 20:42:46,10.18,6.55,7.40,99.90,515022,55,20948,-74
2019-12-20 20:43:17,8.15,5.95,7.40,99.90,515000,55,20939,-78
2019-12-20 20:43:48,7.65,6.28,7.40,99.90,515056,55,20992,-78
2019-12-20 20:44:19,10.98,6.30,7.30,99.90,515015,55,21425,-79
2019-12-20 20:44:50,10.38,6.95,7.40,99.90,514988,55,21109,-78
2019-12-20 20:45:21,8.90,6.32,7.40,99.90,514967,55,20963,-73
2019-12-20 20:45:52,8.60,6.65,7.40,99.90,514965,55,20960,-74
2019-12-20 20:46:23,9.63,6.62,7.40,99.90,514973,55,21007,-73
2019-12-20 20:46:54,8.57,6.82,7.40,99.90,514946,55,21008,-78
2019-12-20 20:47:25,7.93,6.30,7.40,99.90,514978,55,21035,-74
2019-12-20 20:47:56,11.75,7.07,7.40,99.90,515016,55,21433,-75
2019-12-20 20:48:27,8.35,6.75,7.30,99.90,514984,55,21437,-79
2019-12-20 20:48:58,9.70,6.53,7.40,99.90,514974,55,20966,-78
2019-12-20 20:49:29,8.02,6.22,7.40,99.90,514896,55,21082,-74
2019-12-20 20:49:59,8.20,6.07,7.40,99.90,514976,55,20940,-73
2019-12-20 20:50:49,9.80,6.97,7.30,99.90,515019,55,20967,-74
2019-12-20 20:51:21,8.32,5.90,7.40,99.90,514880,55,20996,-79
2019-12-20 20:51:52,7.93,6.47,7.40,99.90,514936,55,21046,-73
2019-12-20 20:52:23,9.02,7.15,7.40,99.90,514936,55,21075,-79
2019-12-20 20:52:53,7.85,6.32,7.40,99.90,514968,55,20955,-78
2019-12-20 20:53:24,9.32,7.12,7.40,99.90,515010,55,20979,-79
2019-12-20 20:53:55,10.95,7.57,7.40,99.90,514996,55,21000,-74
2019-12-20 20:54:26,12.10,8.10,7.40,99.90,514951,55,20944,-78
2019-12-20 20:54:57,8.70,6.68,7.40,99.90,514979,55,20972,-79
2019-12-20 20:55:28,9.60,7.37,7.40,99.90,514976,55,20924,-79
2019-12-20 20:55:59,9.13,6.55,7.50,99.90,515019,55,20967,-74
2019-12-20 20:56:30,10.82,6.95,7.40,99.90,515032,55,21501,-74
2019-12-20 20:57:01,8.63,6.78,7.40,99.90,515029,55,21470,-73
2019-12-20 20:57:32,10.65,7.60,7.40,99.90,514977,55,21019,-74
2019-12-20 20:58:03,8.18,6.18,7.40,99.90,514993,55,21048,-73
2019-12-20 20:58:34,12.25,6.68,7.40,99.90,514977,55,20944,-74
2019-12-20 20:59:05,8.88,6.50,7.40,99.90,515016,55,20960,-74
2019-12-20 20:59:36,7.22,6.43,7.40,99.90,514990,55,21027,-74
2019-12-20 21:00:07,8.02,6.43,7.40,99.90,514990,55,21020,-74
2019-12-20 21:00:38,10.57,6.62,7.40,99.90,514968,55,21430,-74
2019-12-20 21:01:09,10.63,7.90,7.40,99.90,514999,55,21036,-75
2019-12-20 21:01:40,8.55,6.32,7.30,99.90,514971,55,20952,-75
2019-12-20 21:02:11,10.18,6.85,7.40,99.90,514965,55,20928,-75
2019-12-20 21:02:41,13.18,7.05,7.30,99.90,515027,55,21385,-79
2019-12-20 21:03:12,8.57,6.55,7.30,99.90,515035,55,20971,-79
2019-12-20 21:03:44,15.13,9.85,7.30,99.90,514993,55,21433,-80
2019-12-20 21:04:15,11.00,7.28,7.30,99.90,515069,55,20963,-79
2019-12-20 21:04:46,10.75,6.80,7.30,99.90,514939,55,20987,-75
2019-12-20 21:05:17,10.73,6.80,7.30,99.90,515000,55,20916,-75
2019-12-20 21:05:48,10.15,6.28,7.30,99.90,515050,55,20893,-75
2019-12-20 21:06:19,9.25,6.43,7.20,99.90,514906,55,21358,-75
2019-12-20 21:06:50,11.63,6.70,7.20,99.90,515032,55,21403,-75
2019-12-20 21:07:21,7.78,6.05,7.20,99.90,514994,55,21103,-79
2019-12-20 21:07:52,9.57,6.25,7.20,99.90,515033,55,21486,-79
2019-12-20 21:08:23,9.30,6.00,7.10,99.90,515005,55,21446,-79
2019-12-20 21:08:54,8.18,6.12,7.20,99.90,515016,55,20928,-78
2019-12-20 21:09:25,8.75,5.93,7.10,99.90,515032,55,20876,-75
2019-12-20 21:09:56,11.00,6.87,7.10,99.90,514956,55,20880,-75
2019-12-20 21:10:27,10.13,7.18,7.10,99.90,515037,55,20900,-74
2019-12-20 21:10:58,9.20,7.30,7.10,99.90,514994,55,20940,-75
2019-12-20 21:11:29,8.80,6.40,7.10,99.90,515007,55,21039,-75
2019-12-20 21:12:00,8.32,6.68,7.10,99.90,514941,55,21059,-75
2019-12-20 21:12:31,7.00,6.22,7.10,99.90,514972,55,20959,-75
2019-12-20 21:13:01,10.05,6.32,7.10,99.90,514950,55,20940,-75
2019-12-20 21:13:32,8.50,6.43,7.00,99.90,515017,55,20960,-79
2019-12-20 21:14:04,10.68,5.68,7.00,99.90,514993,55,21460,-75
2019-12-20 21:14:35,10.80,6.62,7.00,99.90,515068,55,21015,-75
2019-12-20 21:15:06,7.43,6.07,7.00,99.90,515089,55,21485,-75
2019-12-20 21:15:36,8.05,6.28,7.00,99.90,515094,55,21477,-75
2019-12-20 21:16:07,9.30,6.07,7.00,99.90,515090,55,20931,-75
2019-12-20 21:16:44,9.18,6.97,7.00,99.90,515049,55,20953,-74
2019-12-20 21:17:15,10.85,6.32,6.90,99.90,515171,55,20973,-81
2019-12-20 21:17:46,8.88,6.43,6.90,99.90,515899,55,21123,-78
2019-12-20 21:18:17,8.48,6.68,6.90,99.90,515555,55,20968,-74
2019-12-20 21:18:48,10.48,6.97,6.90,99.90,515527,55,21036,-74
2019-12-20 21:19:19,8.32,6.45,6.90,99.90,515498,55,21429,-75
2019-12-20 21:19:50,7.12,6.18,6.90,99.90,515473,55,20933,-74
2019-12-20 21:20:21,8.32,6.87,6.80,99.90,515460,55,20915,-74
2019-12-20 21:20:52,25.20,16.77,6.80,99.90,515454,55,21020,-74
2019-12-20 21:21:23,8.77,7.32,6.80,99.90,515741,55,20956,-78
2019-12-20 21:21:54,8.45,6.75,6.80,99.90,515863,55,20960,-78
2019-12-20 21:22:25,13.25,7.05,6.70,99.90,515590,55,20944,-78
2019-12-20 21:22:56,9.38,7.53,6.70,99.90,515054,55,20967,-75
2019-12-20 21:23:27,10.40,8.02,6.70,99.90,515046,55,21362,-74
2019-12-20 21:23:57,11.65,7.18,6.70,99.90,515084,55,21330,-74
2019-12-20 21:24:28,9.90,6.60,6.60,99.90,515088,55,21346,-79
2019-12-20 21:24:59,7.70,6.05,6.60,99.90,515140,55,20984,-79
2019-12-20 21:25:30,10.13,7.40,6.60,99.90,515041,55,21019,-75
2019-12-20 21:26:01,9.07,6.95,6.60,99.90,515071,55,20960,-75
2019-12-20 21:26:32,8.85,6.32,6.60,99.90,515029,55,20995,-74
2019-12-20 21:27:03,10.88,6.90,6.60,99.90,515030,55,20984,-75
2019-12-20 21:27:34,10.13,6.70,6.50,99.90,515041,55,20900,-74
2019-12-20 21:28:08,7.15,6.45,6.50,99.90,515048,55,20907,-74
2019-12-20 21:28:39,8.77,6.50,6.50,99.90,515032,55,20900,-74
2019-12-20 21:29:10,8.10,6.15,6.50,99.90,515072,55,20971,-78
2019-12-20 21:29:41,7.30,6.60,6.50,99.90,515224,55,20952,-79
2019-12-20 21:30:12,8.35,6.50,6.50,99.90,515034,55,21406,-74
2019-12-20 21:30:43,10.18,7.37,6.50,99.90,515044,55,20912,-74
2019-12-20 21:31:14,10.85,7.00,6.40,99.90,515019,55,20912,-74
2019-12-20 21:31:45,8.43,7.05,6.40,99.90,515040,55,20952,-74
2019-12-20 21:32:16,8.52,6.72,6.40,99.90,515023,55,21350,-74
2019-12-20 21:32:47,9.18,7.30,6.40,99.90,515096,55,20948,-74
2019-12-20 21:33:18,8.63,7.00,6.40,99.90,515084,55,20980,-78
2019-12-20 21:33:49,9.27,6.97,6.40,99.90,515179,55,20947,-78
2019-12-20 21:34:20,11.12,6.87,6.30,99.90,515131,55,20944,-74
2019-12-20 21:34:51,8.80,7.40,6.40,99.90,515045,55,21374,-74
2019-12-20 21:35:21,10.23,7.45,6.30,99.90,515071,55,20928,-74
2019-12-20 21:35:52,8.35,7.18,6.30,99.90,515124,55,20933,-74
2019-12-20 21:36:23,7.43,6.62,6.40,99.90,515054,55,21433,-74
2019-12-20 21:36:54,8.82,6.75,6.40,99.90,515157,55,21445,-74
2019-12-20 21:37:25,11.15,7.65,6.40,99.90,515101,55,21067,-76
2019-12-20 21:37:56,8.23,6.30,6.40,99.90,515095,55,20944,-74
2019-12-20 21:38:27,12.68,7.07,6.40,99.90,515552,55,20938,-79
2019-12-20 21:38:58,9.68,7.65,6.40,99.90,515120,55,20995,-75
2019-12-20 21:39:29,11.63,7.60,6.40,99.90,515054,55,21397,-75
2019-12-20 21:40:00,9.80,7.22,6.30,99.90,514998,55,21078,-75
2019-12-20 21:40:31,9.90,6.95,6.30,99.90,515051,55,21115,-75
2019-12-20 21:41:02,10.18,6.85,6.40,99.90,515011,55,20949,-75
2019-12-20 21:41:33,10.88,6.93,6.40,99.90,515005,55,21045,-76
2019-12-20 21:42:04,7.87,6.87,6.40,99.90,515058,55,21361,-75
2019-12-20 21:42:35,10.82,7.03,6.40,99.90,515051,55,21073,-74
2019-12-20 21:43:06,9.95,7.15,6.40,99.90,515097,55,20895,-75
2019-12-20 21:43:37,11.88,7.78,6.40,99.90,515088,55,20979,-75
2019-12-20 21:44:08,11.93,7.85,6.40,99.90,515027,55,21433,-75
2019-12-20 21:44:39,13.45,7.65,6.40,99.90,515033,55,21035,-73
2019-12-20 21:45:12,9.63,7.40,6.40,99.90,515008,55,20944,-75
2019-12-20 21:45:45,11.02,7.12,6.40,99.90,514964,55,21346,-74
2019-12-20 21:46:16,10.95,8.55,6.40,99.90,515081,55,20894,-74
2019-12-20 21:46:47,12.60,8.52,6.40,99.90,515110,55,20955,-78
2019-12-20 21:47:18,12.00,9.00,6.40,99.90,515074,55,20952,-79
2019-12-20 21:47:49,12.95,8.77,6.40,99.90,515080,55,20988,-74
2019-12-20 21:48:20,8.70,7.32,6.40,99.90,515017,55,21008,-74
2019-12-20 21:48:50,9.05,6.75,6.40,99.90,514976,55,20912,-75
2019-12-20 21:49:21,11.57,7.90,6.40,99.90,515098,55,21353,-75
2019-12-20 21:49:52,9.00,7.05,6.40,99.90,515030,55,20952,-75
2019-12-20 21:50:23,11.98,7.70,6.40,99.90,515064,55,20908,-75
2019-12-20 21:50:54,9.00,8.10,6.40,99.90,515054,55,20952,-75
2019-12-20 21:51:25,12.37,6.97,6.40,99.90,515025,55,20976,-75
2019-12-20 21:51:56,11.80,7.22,6.40,99.90,515063,55,20992,-75
2019-12-20 21:52:27,10.57,7.68,6.40,99.90,515055,55,20960,-76
2019-12-20 21:52:58,12.40,7.53,6.40,99.90,515009,55,21437,-74
2019-12-20 21:53:29,12.00,7.90,6.40,99.90,515031,55,20923,-75
2019-12-20 21:54:00,10.70,7.85,6.40,99.90,515087,55,20911,-80
2019-12-20 21:54:31,29.30,18.10,6.40,99.90,515040,55,20995,-75
2019-12-20 21:55:03,12.57,8.73,6.40,99.90,515063,55,21023,-75
2019-12-20 21:55:34,12.27,8.77,6.40,99.90,515054,55,21430,-75
2019-12-20 21:56:05,9.60,7.62,6.40,99.90,515025,55,20976,-80
2019-12-20 21:56:35,10.82,8.00,6.40,99.90,515073,55,21338,-75
2019-12-20 21:57:06,11.05,8.20,6.40,99.90,515061,55,20895,-76
2019-12-20 21:57:37,8.65,7.55,6.40,99.90,515071,55,20955,-73
2019-12-20 21:58:08,10.55,7.65,6.30,99.90,515082,55,21043,-75
2019-12-20 21:58:39,12.63,7.95,6.40,99.90,515065,55,21394,-75
2019-12-20 21:59:10,10.23,7.65,6.30,99.90,515033,55,21000,-73
2019-12-20 21:59:41,11.00,7.72,6.30,99.90,515045,55,20920,-73
2019-12-20 22:00:12,21.87,15.27,6.30,99.90,515083,55,21373,-78
2019-12-20 22:00:43,12.75,8.57,6.30,99.90,515100,55,20900,-78
2019-12-20 22:01:14,14.98,10.38,6.40,99.90,515074,55,20916,-74
2019-12-20 22:01:45,16.25,11.48,6.40,99.90,515067,55,20956,-74
2019-12-20 22:02:16,12.10,8.80,6.40,99.90,515092,55,21465,-74
2019-12-20 22:02:47,10.63,8.43,6.30,99.90,515010,55,21513,-74
2019-12-20 22:03:18,11.73,8.52,6.40,99.90,515039,55,20972,-74
2019-12-20 22:03:49,11.27,9.20,6.40,99.90,515023,55,20956,-74
2019-12-20 22:04:20,16.05,11.68,6.40,99.90,515013,55,20935,-74
2019-12-20 22:04:51,11.82,8.55,6.40,99.90,515104,55,20960,-74
2019-12-20 22:05:22,12.45,7.87,6.40,99.90,515109,55,20971,-83
2019-12-20 22:05:53,10.98,8.13,6.40,99.90,515088,55,21394,-79
2019-12-20 22:06:24,13.02,8.15,6.40,99.90,514998,55,20988,-74
2019-12-20 22:06:55,12.40,8.15,6.40,99.90,515013,55,21408,-74
2019-12-20 22:07:26,9.77,8.38,6.40,99.90,515040,55,21472,-75
2019-12-20 22:07:57,9.85,8.07,6.40,99.90,515027,55,21406,-74
2019-12-20 22:08:28,10.43,8.18,6.50,99.90,515069,55,21338,-75
2019-12-20 22:08:59,13.65,9.48,6.50,99.90,515042,55,20932,-74
2019-12-20 22:09:30,11.95,9.13,6.40,99.90,515104,55,21016,-79
2019-12-20 22:10:01,15.57,11.25,6.40,99.90,515094,55,20992,-79
2019-12-20 22:10:31,18.50,13.60,6.40,99.90,515102,55,21019,-78
2019-12-20 22:11:02,24.02,16.42,6.40,99.90,515054,55,21404,-74
2019-12-20 22:11:33,15.23,12.25,6.50,99.90,515041,55,21338,-74
2019-12-20 22:12:04,16.52,12.75,6.50,99.90,515101,55,20947,-74
2019-12-20 22:12:35,18.48,14.57,6.50,99.90,514996,55,20916,-74
2019-12-20 22:13:06,10.02,8.15,6.50,99.90,515054,55,20896,-75
2019-12-20 22:13:37,9.55,7.57,6.50,99.90,515002,55,21069,-75
2019-12-20 22:14:08,10.50,7.53,6.50,99.90,515073,55,21398,-74
2019-12-20 22:14:39,11.50,7.62,6.50,99.90,515025,55,21011,-79
2019-12-20 22:15:10,11.12,7.20,6.50,99.90,515123,55,20913,-79
2019-12-20 22:15:41,9.18,7.45,6.50,99.90,515113,55,20924,-74
2019-12-20 22:16:12,10.85,7.43,6.50,99.90,514974,55,20916,-75
2019-12-20 22:16:43,9.30,7.20,6.50,99.90,515041,55,20991,-74
2019-12-20 22:17:14,9.80,8.48,6.50,99.90,515065,55,21046,-74
2019-12-20 22:17:45,15.82,10.25,6.50,99.90,515048,55,21118,-74
2019-12-20 22:18:16,15.20,10.10,6.50,99.90,515021,55,21003,-74
2019-12-20 22:18:47,10.98,6.57,6.60,99.90,515015,55,21404,-74
2019-12-20 22:19:18,10.98,7.22,6.60,99.90,515072,55,21476,-75
2019-12-20 22:19:52,10.40,7.70,6.60,99.90,515092,55,20916,-78
2019-12-20 22:20:23,8.57,7.10,6.60,99.90,515000,55,21217,-74
2019-12-20 22:20:54,7.85,6.93,6.60,99.90,515058,55,20959,-74
2019-12-20 22:21:25,7.22,6.00,6.60,99.90,514935,55,21043,-74
2019-12-20 22:21:56,6.53,5.80,6.60,99.90,515075,55,20988,-74
2019-12-20 22:22:27,6.75,5.45,6.60,99.90,515013,55,20944,-76
2019-12-20 22:22:58,6.00,5.40,6.60,99.90,515066,55,20923,-73
2019-12-20 22:23:29,5.45,4.95,6.60,99.90,514997,55,21410,-76
2019-12-20 22:23:59,5.87,5.28,6.60,99.90,515066,55,20908,-73
2019-12-20 22:24:30,6.70,6.10,6.60,99.90,515001,55,20968,-74
2019-12-20 22:25:01,7.45,5.80,6.60,99.90,515022,55,20976,-74
2019-12-20 22:25:32,5.87,4.70,6.60,99.90,515092,55,20967,-78
2019-12-20 22:26:03,5.47,4.55,6.60,99.90,515091,55,20944,-79
2019-12-20 22:26:35,5.45,4.85,6.60,99.90,515092,55,20983,-79
2019-12-20 22:27:06,4.93,4.45,6.60,99.90,515126,55,21445,-73
2019-12-20 22:27:36,5.18,4.40,6.60,99.90,515043,55,20924,-73
2019-12-20 22:28:08,9.32,4.90,6.70,99.90,515114,55,21016,-74
2019-12-20 22:28:38,5.97,5.12,6.70,99.90,514952,55,20988,-74
2019-12-20 22:29:09,4.22,3.83,6.70,99.90,515012,55,20969,-74
2019-12-20 22:29:40,7.50,4.03,6.70,99.90,515053,55,20931,-73
2019-12-20 22:30:11,4.57,3.58,6.70,99.90,515061,55,21389,-74
2019-12-20 22:30:42,5.32,4.00,6.70,99.90,515069,55,21337,-74
2019-12-20 22:31:13,4.18,3.78,6.70,99.90,515053,55,21023,-74
2019-12-20 22:31:44,3.90,3.50,6.70,99.90,515114,55,20968,-76
2019-12-20 22:32:15,4.30,3.90,6.70,99.90,515031,55,21003,-74
2019-12-20 22:32:46,4.30,3.83,6.70,99.90,515045,55,20960,-74
2019-12-20 22:33:17,5.32,4.12,6.70,99.90,515078,55,20996,-74
2019-12-20 22:33:48,9.27,4.20,6.70,99.90,515054,55,20921,-74
2019-12-20 22:34:19,3.87,3.47,6.70,99.90,515089,55,21385,-74
2019-12-20 22:34:50,4.25,3.67,6.70,99.90,515043,55,21346,-74
2019-12-20 22:35:21,4.28,3.53,6.70,99.90,515063,55,20913,-75
2019-12-20 22:35:52,3.33,3.03,6.70,99.90,515072,55,20976,-74
2019-12-20 22:36:23,3.75,3.30,6.70,99.90,514995,55,20968,-79
2019-12-20 22:36:54,3.08,2.78,6.70,99.90,515100,55,20952,-78
2019-12-20 22:37:25,3.78,3.05,6.70,99.90,515141,55,20952,-79
2019-12-20 22:37:56,3.10,2.80,6.70,99.90,515132,55,20992,-79
2019-12-20 22:38:27,3.62,2.85,6.70,99.90,515085,55,20956,-74
2019-12-20 22:38:57,4.00,2.65,6.70,99.90,515058,55,21410,-74
2019-12-20 22:39:28,3.65,2.40,6.70,99.90,515104,55,20940,-74
2019-12-20 22:39:59,3.40,2.53,6.70,99.90,515071,55,20980,-74
2019-12-20 22:40:31,3.45,2.65,6.70,99.90,514997,55,21004,-74
2019-12-20 22:41:02,2.78,2.58,6.70,99.90,515029,55,21015,-75
2019-12-20 22:41:33,3.80,2.20,6.70,99.90,515039,55,20975,-73
2019-12-20 22:42:04,4.20,2.60,6.70,99.90,515062,55,20904,-74
2019-12-20 22:42:35,11.25,6.25,6.70,99.90,514978,55,20912,-73
2019-12-20 22:43:05,4.50,3.08,6.70,99.90,515035,55,20952,-74
2019-12-20 22:43:36,31.73,18.80,6.70,99.90,515087,55,20991,-77
2019-12-20 22:44:08,7.90,5.37,6.70,99.90,515078,55,21083,-78
2019-12-20 22:44:39,4.37,3.50,6.70,99.90,515112,55,20970,-78
2019-12-20 22:45:09,28.50,19.12,6.70,99.90,514975,55,21440,-74
2019-12-20 22:45:40,56.70,30.02,6.60,99.90,515054,55,20892,-74
2019-12-20 22:46:11,17.52,10.20,6.60,99.90,515036,55,20900,-74
2019-12-20 22:46:42,28.52,17.37,6.60,99.90,515027,55,21061,-73
2019-12-20 22:47:13,3.62,2.22,6.60,99.90,515047,55,20988,-74
2019-12-20 22:47:44,5.12,3.10,6.60,99.90,515022,55,20991,-78
2019-12-20 22:48:15,3.60,2.50,6.60,99.90,515272,55,21343,-78
2019-12-20 22:48:46,2.37,1.83,6.60,99.90,515279,55,20979,-77
2019-12-20 22:49:17,2.97,1.83,6.60,99.90,515235,55,21394,-78
2019-12-20 22:49:48,2.25,1.27,6.60,99.90,515088,55,20893,-74
2019-12-20 22:50:19,29.05,13.50,6.60,99.90,515074,55,21342,-73
2019-12-20 22:50:50,8.20,4.93,6.60,99.90,515039,55,21421,-75
2019-12-20 22:51:21,12.02,7.37,6.60,99.90,514945,55,21521,-76
2019-12-20 22:51:52,2.20,1.30,6.60,99.90,515084,55,20908,-75
2019-12-20 22:52:23,1.87,1.58,6.60,99.90,515085,55,21003,-80
2019-12-20 22:52:54,4.00,2.15,6.60,99.90,515029,55,21418,-80
2019-12-20 22:53:25,2.80,1.30,6.50,99.90,515118,55,20952,-80
2019-12-20 22:53:56,6.65,5.10,6.50,99.90,515088,55,21078,-80
2019-12-20 22:54:27,16.25,9.57,6.50,99.90,515072,55,21406,-75
2019-12-20 22:54:58,19.83,13.30,6.50,99.90,515060,55,21048,-76
2019-12-20 22:55:29,43.63,25.00,6.50,99.90,515016,55,21007,-75
2019-12-20 22:56:00,32.42,21.08,6.50,99.90,515057,55,21019,-74
2019-12-20 22:56:31,23.70,14.73,6.40,99.90,515042,55,20897,-75
2019-12-20 22:57:02,20.00,12.20,6.40,99.90,515082,55,20900,-75
2019-12-20 22:57:32,19.12,12.60,6.50,99.90,515018,55,20952,-75
2019-12-20 22:58:03,34.65,23.73,6.50,99.90,515045,55,21047,-73
2019-12-20 22:58:34,9.27,5.53,6.40,99.90,515062,55,21005,-73
2019-12-20 22:59:05,4.40,3.00,6.40,99.90,515004,55,20991,-78
2019-12-20 22:59:36,4.60,3.10,6.40,99.90,515082,55,20904,-78
2019-12-20 23:00:09,3.83,2.78,6.40,99.90,515143,55,20972,-78
2019-12-20 23:00:40,0.80,0.70,6.40,99.90,515070,55,20920,-78
2019-12-20 23:01:11,2.15,0.80,6.40,99.90,515117,55,21413,-74
2019-12-20 23:01:42,1.35,0.95,6.40,99.90,515039,55,20995,-74
2019-12-20 23:02:13,1.58,0.80,6.40,99.90,515044,55,21001,-74
2019-12-20 23:02:44,0.77,0.70,6.40,99.90,514990,55,20999,-75
2019-12-20 23:03:15,1.95,0.73,6.40,99.90,515031,55,21426,-79
2019-12-20 23:03:46,0.88,0.68,6.40,99.90,514990,55,20909,-74
2019-12-20 23:04:17,7.62,4.95,6.40,99.90,515056,55,20888,-74
2019-12-20 23:04:48,15.43,9.52,6.30,99.90,515003,55,20995,-74
2019-12-20 23:05:19,47.40,29.08,6.30,99.90,515003,55,20948,-74
2019-12-20 23:05:51,6.78,2.92,6.30,99.90,515063,55,20976,-74
2019-12-20 23:06:22,11.90,8.15,6.30,99.90,514922,55,21000,-75
2019-12-20 23:06:53,4.40,2.97,6.30,99.90,515094,55,21378,-79
2019-12-20 23:07:24,5.87,2.92,6.30,99.90,515084,55,20920,-79
2019-12-20 23:07:55,3.00,1.75,6.30,99.90,515081,55,20952,-79
2019-12-20 23:08:25,1.73,0.88,6.30,99.90,515069,55,20968,-74
2019-12-20 23:08:56,1.67,0.80,6.20,99.90,515042,55,21413,-74
2019-12-20 23:09:27,2.85,0.88,6.20,99.90,515044,55,21073,-74
2019-12-20 23:09:58,1.50,0.80,6.20,99.90,515004,55,21027,-74
2019-12-20 23:10:29,2.20,1.00,6.20,99.90,515019,55,20900,-74
2019-12-20 23:11:00,1.35,0.60,6.20,99.90,515054,55,21031,-74
2019-12-20 23:11:31,2.08,1.08,6.20,99.90,515045,55,20908,-74
2019-12-20 23:12:02,1.45,0.80,6.20,99.90,515040,55,20959,-74
2019-12-20 23:12:33,1.75,0.75,6.20,99.90,515009,55,20919,-78
2019-12-20 23:13:04,2.33,0.65,6.20,99.90,515100,55,21402,-74
2019-12-20 23:13:35,1.60,1.00,6.20,99.90,515041,55,21154,-74
2019-12-20 23:14:06,0.82,0.65,6.10,99.90,515075,55,20960,-74
2019-12-20 23:14:37,0.40,0.35,6.10,99.90,515029,55,20944,-75
2019-12-20 23:15:08,0.57,0.47,6.10,99.90,515012,55,20955,-74
2019-12-20 23:15:39,1.30,0.73,6.10,99.90,515071,55,20911,-74
2019-12-20 23:16:10,2.45,1.27,6.10,99.90,515002,55,20920,-74
2019-12-20 23:16:41,1.75,1.00,6.10,99.90,515044,55,21469,-75
2019-12-20 23:17:12,2.00,0.98,6.10,99.90,515070,55,20984,-74
2019-12-20 23:17:43,2.45,1.00,6.10,99.90,514979,55,21004,-75
2019-12-20 23:18:14,1.33,0.82,6.10,99.90,515054,55,21015,-79
2019-12-20 23:18:45,1.92,0.90,6.10,99.90,515047,55,20941,-78
2019-12-20 23:19:16,3.30,1.08,6.10,99.90,515063,55,20944,-78
2019-12-20 23:19:46,2.42,1.27,6.00,99.90,514900,55,20900,-75
2019-12-20 23:20:17,2.65,1.15,6.00,99.90,515026,55,20972,-74
2019-12-20 23:20:48,3.03,1.33,6.00,99.90,515011,55,20992,-74
2019-12-20 23:21:19,2.97,1.40,6.00,99.90,514902,55,21047,-74
2019-12-20 23:21:50,2.85,0.77,6.00,99.90,514941,55,20960,-74
2019-12-20 23:22:21,1.70,0.85,6.00,99.90,515049,55,21401,-74
2019-12-20 23:22:52,3.70,1.40,6.00,99.90,515028,55,21406,-74
2019-12-20 23:23:23,2.37,1.17,6.00,99.90,515000,55,21485,-78
2019-12-20 23:23:54,1.90,0.90,6.00,99.90,515031,55,20888,-78
2019-12-20 23:24:25,3.80,1.02,6.00,99.90,515067,55,20957,-74
2019-12-20 23:24:56,2.55,1.15,6.00,99.90,515145,55,20979,-73
2019-12-20 23:25:27,3.37,1.50,6.00,99.90,515056,55,21124,-73
2019-12-20 23:25:58,3.03,1.27,6.00,99.90,515008,55,20905,-74
2019-12-20 23:26:29,4.97,1.42,6.00,99.90,515057,55,20900,-74
2019-12-20 23:27:00,1.65,1.25,6.00,99.90,515028,55,21418,-74
2019-12-20 23:27:31,4.20,1.37,5.90,99.90,515056,55,20959,-73
2019-12-20 23:28:02,1.70,1.23,6.00,99.90,515028,55,20979,-74
2019-12-20 23:28:33,2.72,1.30,6.00,99.90,515008,55,20976,-74
2019-12-20 23:29:04,13.93,9.50,5.90,99.90,515027,55,20984,-74
2019-12-20 23:29:35,7.03,5.18,6.00,99.90,515026,55,20944,-74
2019-12-20 23:30:06,5.62,3.97,5.90,99.90,515042,55,21028,-74
2019-12-20 23:30:36,9.48,4.50,5.90,99.90,515003,55,21022,-74
2019-12-20 23:31:07,4.32,2.60,5.90,99.90,515030,55,20972,-74
2019-12-20 23:31:38,4.50,2.67,6.00,99.90,515030,55,21019,-74
2019-12-20 23:32:09,3.85,2.35,5.90,99.90,515105,55,21408,-78
2019-12-20 23:32:40,4.32,2.30,5.90,99.90,515031,55,20980,-78
2019-12-20 23:33:11,5.97,3.03,5.90,99.90,515070,55,20932,-74
2019-12-20 23:33:42,4.60,1.90,5.90,99.90,515067,55,20896,-74
2019-12-20 23:34:13,2.95,1.27,5.90,99.90,515019,55,21020,-74
2019-12-20 23:34:44,3.22,1.55,5.90,99.90,515035,55,20908,-78
2019-12-20 23:35:15,4.07,1.50,5.90,99.90,515019,55,20892,-78
2019-12-20 23:35:46,1.92,1.17,5.90,99.90,515074,55,20992,-74
2019-12-20 23:36:17,1.62,1.15,5.90,99.90,514993,55,21434,-74
2019-12-20 23:36:48,19.33,12.77,5.90,99.90,514981,55,20932,-74
2019-12-20 23:37:19,10.60,6.62,5.80,99.90,515009,55,20959,-73
2019-12-20 23:37:50,3.15,1.30,5.90,99.90,514999,55,20947,-74
2019-12-20 23:38:21,21.73,13.10,5.90,99.90,515005,55,20963,-74
2019-12-20 23:38:52,2.45,1.37,5.80,99.90,514984,55,21000,-74
2019-12-20 23:39:23,6.97,4.68,5.80,99.90,515044,55,21101,-78
2019-12-20 23:39:54,13.40,9.45,5.80,99.90,515036,55,21019,-74
2019-12-20 23:40:24,3.37,1.12,5.80,99.90,515036,55,21043,-74
2019-12-20 23:40:55,1.83,1.02,5.80,99.90,514992,55,21401,-74
2019-12-20 23:41:26,1.20,0.70,5.80,99.90,515003,55,21106,-73
2019-12-20 23:41:57,3.70,1.77,5.80,99.90,515039,55,21087,-74
2019-12-20 23:42:28,4.78,2.30,5.80,99.90,515015,55,20977,-74
2019-12-20 23:42:59,3.10,1.02,5.80,99.90,514996,55,20984,-75
2019-12-20 23:43:30,1.60,0.95,5.80,99.90,515045,55,21072,-73
2019-12-20 23:44:01,1.35,0.80,5.80,99.90,514962,55,21571,-74
2019-12-20 23:44:32,1.95,1.15,5.80,99.90,515016,55,20966,-73
2019-12-20 23:45:03,1.98,1.00,5.80,99.90,515018,55,20928,-73
2019-12-20 23:45:34,2.05,1.10,5.80,99.90,515065,55,20904,-78
2019-12-20 23:46:05,5.70,2.03,5.80,99.90,515028,55,20976,-74
2019-12-20 23:46:36,2.95,1.42,5.80,99.90,515054,55,20967,-74
2019-12-20 23:47:07,3.58,1.30,5.80,99.90,515033,55,21421,-73
2019-12-20 23:47:38,2.87,1.37,5.70,99.90,515029,55,20976,-74
2019-12-20 23:48:09,4.10,1.15,5.80,99.90,515028,55,21031,-73
2019-12-20 23:48:40,4.65,1.35,5.70,99.90,515006,55,21032,-74
2019-12-20 23:49:11,5.93,1.80,5.70,99.90,515001,55,20952,-73
2019-12-20 23:49:41,2.83,1.23,5.80,99.90,515008,55,20929,-75
2019-12-20 23:50:12,3.05,1.40,5.70,99.90,514996,55,20944,-77
2019-12-20 23:50:43,3.35,1.77,5.80,99.90,515022,55,21015,-74
2019-12-20 23:51:14,2.47,1.37,5.70,99.90,515059,55,21413,-74
2019-12-20 23:51:45,4.10,1.60,5.70,99.90,514909,55,21450,-75
2019-12-20 23:52:16,3.25,1.60,5.70,99.90,515030,55,20984,-74
2019-12-20 23:52:47,4.70,1.92,5.70,99.90,514943,55,20963,-74
2019-12-20 23:53:18,1.98,1.15,5.70,99.90,514971,55,21019,-73
2019-12-20 23:53:49,5.28,1.58,5.70,99.90,514974,55,21008,-74
2019-12-20 23:54:20,4.22,1.73,5.70,99.90,515020,55,21530,-74
2019-12-20 23:54:51,3.47,1.55,5.70,99.90,515050,55,21051,-74
2019-12-20 23:55:22,1.73,1.23,5.70,99.90,514968,55,21051,-74
2019-12-20 23:55:53,4.12,1.58,5.70,99.90,514989,55,20949,-78
2019-12-20 23:56:24,4.07,1.27,5.60,99.90,515024,55,21020,-78
2019-12-20 23:56:55,3.20,1.50,5.60,99.90,515062,55,20912,-78
2019-12-20 23:57:26,2.28,1.23,5.60,99.90,515055,55,20932,-74
2019-12-20 23:57:57,4.30,1.48,5.60,99.90,515047,55,20967,-74
2019-12-20 23:58:28,2.55,1.10,5.60,99.90,515066,55,20940,-74
2019-12-20 23:58:58,2.92,1.15,5.60,99.90,515012,55,21496,-74
2019-12-20 23:59:29,2.60,0.90,5.60,99.90,515048,55,21574,-75