2019-12-20 00:00:14,58.85,48.05,-0.80,99.90,495553,55,21069,-73
2019-12-20 00:01:04,58.58,47.67,-0.80,99.90,495831,55,21086,-72
2019-12-20 00:01:53,68.35,50.60,-0.80,99.90,495840,55,20952,-72
2019-12-20 00:02:43,64.90,53.28,-0.80,99.90,495844,55,20999,-73
2019-12-20 00:03:32,74.78,56.28,-0.80,99.90,495776,55,20995,-73
2019-12-20 00:04:03,71.35,54.65,-0.90,99.90,495837,55,21055,-73
2019-12-20 00:04:34,69.07,52.55,-0.90,99.90,549294,51,21416,-73
2019-12-20 00:05:05,79.70,61.92,-0.90,99.90,549270,51,20912,-74
2019-12-20 00:06:07,67.95,56.20,-0.90,99.90,549292,51,20932,-74
2019-12-20 00:06:56,77.87,54.63,-0.90,99.90,549241,51,20959,-71
2019-12-20 00:07:53,69.30,51.58,-0.90,99.90,495661,55,21008,-73
2019-12-20 00:08:24,69.68,51.85,-0.90,99.90,549324,51,20892,-72
2019-12-20 00:08:58,66.60,52.88,-0.90,99.90,549297,51,20927,-71
2019-12-20 00:09:43,72.75,54.58,-0.90,99.90,549255,51,20904,-72
2019-12-20 00:10:17,69.53,54.97,-0.90,99.90,549276,51,21031,-72
2019-12-20 00:10:48,73.47,53.50,-0.90,99.90,549284,51,20993,-74
2019-12-20 00:11:19,65.55,52.72,-0.90,99.90,549266,51,20912,-73
2019-12-20 00:11:50,63.22,51.50,-1.00,99.90,549354,51,20949,-73
2019-12-20 00:12:21,68.87,55.65,-1.00,99.90,549259,51,21433,-72
2019-12-20 00:12:52,68.47,52.85,-1.00,99.90,549334,51,20872,-73
2019-12-20 00:13:23,75.82,56.67,-1.00,99.90,549277,51,20896,-72
2019-12-20 00:13:54,70.62,55.70,-1.00,99.90,549303,51,20876,-73
2019-12-20 00:14:25,72.85,56.40,-1.00,99.90,549313,51,20888,-72
2019-12-20 00:14:56,68.40,54.80,-1.00,99.90,549275,51,21380,-73
2019-12-20 00:15:27,73.90,59.97,-1.00,99.90,549295,51,20888,-73
2019-12-20 00:15:58,80.57,59.72,-0.90,99.90,549279,51,20919,-72
2019-12-20 00:16:29,77.20,57.60,-0.90,99.90,549251,51,20905,-72
2019-12-20 00:17:00,82.80,63.03,-1.00,99.90,549313,51,20849,-72
2019-12-20 00:17:31,79.72,61.35,-0.90,99.90,549249,51,20976,-73
2019-12-20 00:18:01,82.05,63.03,-1.00,99.90,549313,51,20872,-73
2019-12-20 00:18:32,74.53,59.00,-1.00,99.90,549277,51,21454,-73
2019-12-20 00:19:03,82.37,60.28,-1.00,99.90,549337,51,20900,-73
2019-12-20 00:19:34,75.57,60.05,-1.00,99.90,549303,51,21424,-73
2019-12-20 00:20:05,79.72,61.00,-1.00,99.90,549293,51,20947,-74
2019-12-20 00:20:36,80.12,61.80,-1.00,99.90,549266,51,20924,-73
2019-12-20 00:21:07,74.07,58.92,-1.00,99.90,549288,51,20908,-73
2019-12-20 00:21:38,81.45,61.28,-1.00,99.90,549281,51,20900,-73
2019-12-20 00:22:09,83.70,65.05,-1.00,99.90,549257,51,20963,-72
2019-12-20 00:22:40,69.07,55.97,-1.00,99.90,547603,51,20895,-73
2019-12-20 00:23:11,76.55,62.38,-1.00,99.90,549289,51,20896,-73
2019-12-20 00:23:42,77.10,58.03,-0.90,99.90,549357,51,20869,-73
2019-12-20 00:24:13,71.25,57.55,-0.90,99.90,549259,51,20924,-73
2019-12-20 00:24:44,74.15,59.33,-0.90,99.90,549335,51,20864,-73
2019-12-20 00:25:15,88.20,62.80,-0.90,99.90,549255,51,20903,-73
2019-12-20 00:25:46,80.10,61.30,-0.90,99.90,549293,51,20869,-74
2019-12-20 00:26:17,70.68,56.30,-0.90,99.90,549214,51,21445,-73
2019-12-20 00:26:48,68.72,54.65,-0.90,99.90,549378,51,21008,-74
2019-12-20 00:27:19,76.07,59.42,-0.90,99.90,549233,51,20896,-73
2019-12-20 00:27:50,80.80,60.70,-0.90,99.90,549303,51,20853,-73
2019-12-20 00:28:21,74.18,55.15,-0.90,99.90,549255,51,20931,-74
2019-12-20 00:28:52,72.62,59.38,-0.90,99.90,549271,51,20876,-73
2019-12-20 00:29:23,73.87,61.47,-0.90,99.90,549290,51,20963,-73
2019-12-20 00:29:54,81.80,59.33,-0.90,99.90,549233,51,21372,-73
2019-12-20 00:30:25,80.93,53.63,-0.90,99.90,549313,51,20904,-73
2019-12-20 00:30:56,78.65,58.75,-0.90,99.90,549286,51,21444,-73
2019-12-20 00:31:27,92.15,64.43,-0.90,99.90,549233,51,20984,-73
2019-12-20 00:31:58,87.22,65.47,-1.00,99.90,549320,51,20919,-73
2019-12-20 00:32:29,96.63,69.43,-0.90,99.90,549235,51,20939,-73
2019-12-20 00:33:00,79.57,60.97,-0.90,99.90,549318,51,20876,-73
2019-12-20 00:33:31,82.37,63.70,-1.00,99.90,549277,51,21380,-73
2019-12-20 00:34:02,108.72,76.68,-1.00,99.90,549311,51,20908,-73
2019-12-20 00:34:33,94.03,71.65,-0.90,99.90,549262,51,21447,-73
2019-12-20 00:35:04,92.80,67.45,-0.90,99.90,549297,51,20857,-72
2019-12-20 00:35:35,108.93,80.32,-1.00,99.90,549272,51,20907,-74
2019-12-20 00:36:06,101.18,72.25,-1.00,99.90,549316,51,20872,-72
2019-12-20 00:36:37,105.20,73.53,-1.00,99.90,549287,51,20986,-74
2019-12-20 00:37:08,109.87,80.28,-0.90,99.90,549251,51,20880,-74
2019-12-20 00:37:39,120.10,84.45,-1.00,99.90,549272,51,20900,-73
2019-12-20 00:38:10,97.80,72.28,-1.00,99.90,549300,51,20865,-73
2019-12-20 00:38:41,95.25,70.72,-0.90,99.90,549264,51,20908,-72
2019-12-20 00:39:11,103.40,73.30,-0.90,99.90,549253,51,21432,-72
2019-12-20 00:39:42,96.20,65.25,-1.00,99.90,549293,51,20993,-73
2019-12-20 00:40:13,89.40,64.55,-0.90,99.90,549260,51,20973,-72
2019-12-20 00:40:44,83.93,63.70,-0.90,99.90,549315,51,20973,-72
2019-12-20 00:41:15,102.43,73.12,-0.90,99.90,549269,51,21472,-72
2019-12-20 00:41:46,81.12,61.42,-0.90,99.90,549280,51,20923,-72
2019-12-20 00:42:17,85.57,59.00,-0.90,99.90,549241,51,20971,-72
2019-12-20 00:42:48,79.03,58.72,-0.90,99.90,549301,51,20919,-72
2019-12-20 00:43:19,80.32,58.50,-0.90,99.90,549277,51,20971,-72
2019-12-20 00:43:50,90.62,68.45,-0.90,99.90,549282,51,20889,-72
2019-12-20 00:44:21,80.30,60.90,-0.90,99.90,549258,51,20888,-72
2019-12-20 00:44:52,102.05,71.95,-0.90,99.90,549215,51,21431,-74
2019-12-20 00:45:23,93.00,68.70,-0.90,99.90,549302,51,20892,-73
2019-12-20 00:45:54,98.43,69.40,-0.90,99.90,549250,51,20908,-73
2019-12-20 00:46:25,88.20,64.40,-0.90,99.90,549259,51,20916,-72
2019-12-20 00:46:56,81.82,60.03,-0.90,99.90,549312,51,20971,-72
2019-12-20 00:47:27,69.18,54.17,-0.90,99.90,549263,51,21361,-74
2019-12-20 00:47:58,79.18,60.17,-0.90,99.90,549298,51,20900,-72
2019-12-20 00:48:29,70.28,56.47,-0.90,99.90,549311,51,20949,-73
2019-12-20 00:49:00,77.60,57.95,-0.90,99.90,549283,51,20884,-73
2019-12-20 00:49:31,78.55,59.05,-0.90,99.90,549319,51,20888,-74
2019-12-20 00:50:02,65.68,51.60,-0.90,99.90,549242,51,21035,-74
2019-12-20 00:50:33,81.43,58.90,-0.90,99.90,549334,51,20904,-73
2019-12-20 00:51:04,73.72,56.20,-0.90,99.90,549305,51,20919,-72
2019-12-20 00:51:35,65.80,50.55,-0.90,99.90,549327,51,20896,-73
2019-12-20 00:52:06,94.82,66.65,-1.00,99.90,549280,51,20989,-73
2019-12-20 00:52:37,79.00,60.12,-1.00,99.90,549282,51,21044,-72
2019-12-20 00:53:08,85.93,63.80,-1.00,99.90,549222,51,21395,-73
2019-12-20 00:53:39,97.93,71.30,-1.00,99.90,549262,51,21029,-72
2019-12-20 00:54:10,92.03,67.37,-1.00,99.90,549252,51,20900,-73
2019-12-20 00:54:41,79.65,63.63,-1.00,99.90,549272,51,20888,-72
2019-12-20 00:55:12,77.32,57.05,-1.00,99.90,549288,51,20924,-73
2019-12-20 00:55:43,78.37,56.83,-1.00,99.90,549332,51,20998,-71
2019-12-20 00:56:14,70.00,54.85,-1.00,99.90,549258,51,21361,-72
2019-12-20 00:56:45,85.62,61.28,-1.00,99.90,549298,51,20904,-72
2019-12-20 00:57:15,88.47,66.30,-1.00,99.90,549335,51,20956,-72
2019-12-20 00:57:46,87.47,63.00,-1.00,99.90,549245,51,20981,-72
2019-12-20 00:58:18,79.82,62.42,-1.00,99.90,549259,51,20904,-72
2019-12-20 00:58:49,83.20,60.58,-1.00,99.90,533350,51,20945,-72
2019-12-20 00:59:20,90.28,68.05,-1.00,99.90,549280,51,20946,-73
2019-12-20 00:59:51,80.60,62.35,-1.00,99.90,549282,51,20861,-73
2019-12-20 01:00:22,84.03,62.62,-1.00,99.90,549209,51,21440,-72
2019-12-20 01:00:53,80.05,64.25,-1.00,99.90,549308,51,20864,-73
2019-12-20 01:01:24,86.05,67.07,-1.00,99.90,549315,51,20950,-72
2019-12-20 01:01:55,74.25,57.50,-1.00,99.90,549294,51,20929,-73
2019-12-20 01:02:27,90.47,62.62,-1.00,99.90,549274,51,21051,-73
2019-12-20 01:02:58,76.85,58.47,-1.00,99.90,549285,51,20927,-73
2019-12-20 01:03:29,86.60,64.22,-1.00,99.90,549251,51,21380,-73
2019-12-20 01:04:00,83.50,62.50,-1.00,99.90,549314,51,20845,-73
2019-12-20 01:04:31,83.47,60.65,-1.00,99.90,549262,51,21107,-73
2019-12-20 01:05:02,86.03,64.53,-1.00,99.90,549279,51,20977,-73
2019-12-20 01:05:33,73.22,58.22,-1.00,99.90,549257,51,20961,-73
2019-12-20 01:06:04,64.45,53.85,-1.00,99.90,549313,51,20989,-73
2019-12-20 01:06:36,78.72,60.15,-1.00,99.90,549274,51,20963,-73
2019-12-20 01:07:07,77.55,59.60,-1.00,99.90,549266,51,20860,-73
2019-12-20 01:07:38,79.68,58.63,-1.00,99.90,549282,51,21024,-73
2019-12-20 01:08:09,66.25,54.53,-1.00,99.90,549265,51,20931,-73
2019-12-20 01:08:40,64.05,54.03,-1.00,99.90,549268,51,20951,-73
2019-12-20 01:09:11,83.87,59.85,-1.00,99.90,549256,51,20892,-73
2019-12-20 01:09:42,64.47,51.53,-1.00,99.90,549268,51,21376,-73
2019-12-20 01:10:12,74.80,57.62,-1.00,99.90,549204,51,20928,-74
2019-12-20 01:10:43,78.80,59.03,-1.00,99.90,549253,51,21056,-73
2019-12-20 01:11:14,67.90,54.13,-1.00,99.90,549297,51,21029,-73
2019-12-20 01:11:45,70.43,55.88,-1.10,99.90,549265,51,21528,-73
2019-12-20 01:12:16,66.72,54.60,-1.00,99.90,549282,51,20993,-73
2019-12-20 01:12:47,69.62,54.20,-1.10,99.90,549368,51,21425,-73
2019-12-20 01:13:18,74.82,57.25,-1.10,99.90,549302,51,21040,-72
2019-12-20 01:13:49,67.28,53.72,-1.10,99.90,549317,51,20904,-72
2019-12-20 01:14:20,72.20,58.65,-1.10,99.90,549295,51,20868,-72
2019-12-20 01:14:51,77.12,59.83,-1.10,99.90,549337,51,20928,-72
2019-12-20 01:15:22,74.20,59.50,-1.10,99.90,549336,51,20876,-72
2019-12-20 01:15:53,55.70,46.70,-1.10,99.90,549348,51,20900,-73
2019-12-20 01:16:24,64.68,51.35,-1.10,99.90,549313,51,20880,-73
2019-12-20 01:16:55,77.93,60.28,-1.20,99.90,549308,51,21380,-72
2019-12-20 01:17:27,70.93,53.42,-1.20,99.90,549304,51,20858,-71
2019-12-20 01:17:58,60.45,49.63,-1.20,99.90,549306,51,20956,-72
2019-12-20 01:18:29,59.60,48.55,-1.20,99.90,549399,51,20932,-72
2019-12-20 01:19:00,67.20,54.63,-1.10,99.90,549306,51,21427,-72
2019-12-20 01:19:31,69.53,56.10,-1.10,99.90,549366,51,20872,-74
2019-12-20 01:20:02,72.18,56.13,-1.10,99.90,549274,51,20892,-73
2019-12-20 01:20:33,76.22,56.37,-1.10,99.90,549317,51,20872,-74
2019-12-20 01:21:03,69.85,53.78,-1.10,99.90,549305,51,20943,-73
2019-12-20 01:21:34,69.93,54.47,-1.10,99.90,549374,51,20859,-73
2019-12-20 01:22:05,71.15,50.72,-1.20,99.90,549310,51,21396,-73
2019-12-20 01:22:36,73.05,57.22,-1.10,99.90,549378,51,20864,-72
2019-12-20 01:23:07,68.00,53.17,-1.10,99.90,549336,51,20948,-72
2019-12-20 01:23:38,67.35,56.08,-1.10,99.90,549311,51,20884,-72
2019-12-20 01:24:09,73.95,59.22,-1.20,99.90,549327,51,20928,-73
2019-12-20 01:24:40,76.60,58.95,-1.10,99.90,549329,51,21397,-74
2019-12-20 01:25:11,81.40,58.25,-1.10,99.90,549315,51,20900,-73
2019-12-20 01:25:42,79.70,58.78,-1.20,99.90,549379,51,20872,-73
2019-12-20 01:26:13,73.37,56.97,-1.20,99.90,549331,51,20979,-72
2019-12-20 01:26:44,80.78,58.63,-1.10,99.90,549358,51,20921,-72
2019-12-20 01:27:15,76.65,59.17,-1.10,99.90,549280,51,21353,-72
2019-12-20 01:27:46,71.97,56.53,-1.20,99.90,549352,51,20860,-72
2019-12-20 01:28:17,75.43,51.63,-1.20,99.90,549306,51,20999,-72
2019-12-20 01:28:48,68.20,54.38,-1.20,99.90,549291,51,21329,-72
2019-12-20 01:29:19,60.10,49.25,-1.20,99.90,549336,51,20905,-72
2019-12-20 01:29:50,70.68,56.78,-1.20,99.90,549283,51,21384,-73
2019-12-20 01:30:21,67.70,53.53,-1.20,99.90,549296,51,20939,-72
2019-12-20 01:30:52,72.95,57.53,-1.20,99.90,549355,51,20868,-72
2019-12-20 01:31:23,75.30,58.25,-1.20,99.90,549297,51,21344,-74
2019-12-20 01:31:54,83.60,60.63,-1.20,99.90,549268,51,20857,-72
2019-12-20 01:32:25,79.55,62.70,-1.20,99.90,549347,51,20868,-72
2019-12-20 01:32:56,74.82,57.97,-1.20,99.90,549316,51,20912,-72
2019-12-20 01:33:27,68.22,56.85,-1.20,99.90,549317,51,20896,-73
2019-12-20 01:33:58,67.95,50.08,-1.20,99.90,549292,51,21528,-72
2019-12-20 01:34:29,60.28,47.38,-1.20,99.90,549298,51,20985,-72
2019-12-20 01:35:00,65.00,48.53,-1.20,99.90,549284,51,21464,-72
2019-12-20 01:35:31,66.07,51.28,-1.20,99.90,549327,51,20947,-73
2019-12-20 01:36:02,72.32,54.83,-1.20,99.90,549335,51,20876,-72
2019-12-20 01:36:33,62.80,49.60,-1.20,99.90,549315,51,20991,-73
2019-12-20 01:37:04,65.75,54.95,-1.20,99.90,549359,51,20919,-72
2019-12-20 01:37:35,73.50,57.08,-1.20,99.90,549299,51,21352,-72
2019-12-20 01:38:35,70.85,54.40,-1.20,99.90,549333,51,20896,-73
2019-12-20 01:39:11,56.92,43.63,-1.20,99.90,549514,51,20896,-73
2019-12-20 01:39:42,54.03,45.75,-1.20,99.90,549358,51,20907,-73
2019-12-20 01:40:13,62.53,46.10,-1.20,99.90,549285,51,20900,-75
2019-12-20 01:40:44,51.83,44.58,-1.20,99.90,549323,51,20923,-72
2019-12-20 01:41:15,62.00,45.88,-1.20,99.90,549311,51,20920,-72
2019-12-20 01:41:46,69.43,49.47,-1.20,99.90,549331,51,21441,-72
2019-12-20 01:42:17,60.90,49.42,-1.20,99.90,549338,51,20945,-71
2019-12-20 01:42:48,62.83,50.58,-1.30,99.90,549297,51,20908,-73
2019-12-20 01:43:19,52.80,41.30,-1.30,99.90,549351,51,20928,-74
2019-12-20 01:43:50,57.17,46.80,-1.30,99.90,549319,51,20942,-74
2019-12-20 01:44:21,68.40,52.65,-1.30,99.90,549403,51,20876,-74
2019-12-20 01:44:52,72.82,56.30,-1.30,99.90,549253,51,21361,-74
2019-12-20 01:45:23,69.60,55.28,-1.30,99.90,549365,51,20994,-74
2019-12-20 01:45:54,62.03,51.63,-1.30,99.90,549308,51,21360,-75
2019-12-20 01:46:25,73.72,54.75,-1.30,99.90,549342,51,20872,-74
2019-12-20 01:46:56,76.43,56.30,-1.30,99.90,549289,51,20900,-74
2019-12-20 01:47:27,70.53,52.05,-1.30,99.90,549371,51,20872,-74
2019-12-20 01:47:58,76.70,56.03,-1.30,99.90,549289,51,20931,-74
2019-12-20 01:48:29,73.97,57.67,-1.30,99.90,549338,51,20867,-74
2019-12-20 01:49:00,81.25,60.35,-1.30,99.90,549335,51,21413,-74
2019-12-20 01:49:31,82.53,62.28,-1.30,99.90,549323,51,20880,-74
2019-12-20 01:50:02,65.72,50.60,-1.30,99.90,549276,51,20896,-74
2019-12-20 01:50:33,81.20,55.75,-1.30,99.90,549370,51,20869,-74
2019-12-20 01:51:04,71.32,49.22,-1.30,99.90,549296,51,21365,-74
2019-12-20 01:51:35,64.43,49.78,-1.30,99.90,549363,51,20915,-73
2019-12-20 01:52:06,57.75,46.65,-1.40,99.90,549284,51,20903,-71
2019-12-20 01:52:37,60.75,48.28,-1.30,99.90,549390,51,20957,-71
2019-12-20 01:53:08,67.97,50.83,-1.40,99.90,549312,51,21036,-71
2019-12-20 01:53:39,63.22,49.38,-1.40,99.90,549291,51,21013,-71
2019-12-20 01:54:10,70.00,51.05,-1.40,99.90,549321,51,20973,-71
2019-12-20 01:54:41,74.47,56.60,-1.40,99.90,549289,51,21374,-72
2019-12-20 01:55:12,71.55,51.58,-1.40,99.90,531584,51,21036,-74
2019-12-20 01:55:43,66.32,53.40,-1.40,99.90,549318,51,21426,-72
2019-12-20 01:56:14,86.70,56.97,-1.40,99.90,549255,51,20963,-73
2019-12-20 01:56:45,77.35,54.53,-1.40,99.90,522626,51,21308,-73
2019-12-20 01:57:16,87.75,64.18,-1.40,99.90,549262,51,20944,-73
2019-12-20 01:57:47,83.05,60.65,-1.40,99.90,549282,51,21536,-73
2019-12-20 01:58:18,80.07,57.35,-1.40,99.90,549287,51,20981,-73
2019-12-20 01:58:49,78.20,57.60,-1.40,99.90,549342,51,20918,-71
2019-12-20 01:59:20,72.80,53.97,-1.40,99.90,549260,51,20985,-71
2019-12-20 01:59:51,85.90,61.63,-1.40,99.90,529754,51,20960,-71
2019-12-20 02:00:22,71.97,53.33,-1.40,99.90,549288,51,20900,-72
2019-12-20 02:00:53,61.35,49.67,-1.40,99.90,549346,51,20951,-73
2019-12-20 02:01:24,76.93,59.70,-1.40,99.90,549317,51,21352,-73
2019-12-20 02:01:55,90.65,63.20,-1.40,99.90,549293,51,20965,-74
2019-12-20 02:02:26,70.15,49.20,-1.40,99.90,549314,51,20926,-74
2019-12-20 02:02:57,77.35,55.70,-1.30,99.90,549292,51,20900,-73
2019-12-20 02:03:28,89.30,62.58,-1.40,99.90,549283,51,20969,-73
2019-12-20 02:03:59,68.07,50.65,-1.40,99.90,549323,51,20924,-71
2019-12-20 02:04:30,70.05,54.70,-1.40,99.90,549321,51,21364,-72
2019-12-20 02:05:01,67.47,51.70,-1.40,99.90,549335,51,21313,-71
2019-12-20 02:05:32,67.53,49.42,-1.40,99.90,549314,51,21072,-73
2019-12-20 02:06:02,65.10,52.30,-1.40,99.90,513379,51,1916646,-71
2019-12-20 02:06:34,68.35,52.97,-1.40,99.90,549331,51,21009,-74
2019-12-20 02:07:05,64.97,50.58,-1.40,99.90,549284,51,20868,-72
2019-12-20 02:07:36,68.80,52.60,-1.40,99.90,549355,51,20993,-71
2019-12-20 02:08:07,71.20,51.15,-1.40,99.90,549337,51,21312,-71
2019-12-20 02:08:38,68.00,51.83,-1.50,99.90,549305,51,20896,-71
2019-12-20 02:09:10,70.90,57.10,-1.50,99.90,549333,51,20945,-71
2019-12-20 02:09:41,55.25,45.58,-1.50,99.90,549353,51,21372,-74
2019-12-20 02:10:12,56.88,46.10,-1.50,99.90,549245,51,20987,-74
2019-12-20 02:10:43,74.12,53.80,-1.50,99.90,549326,51,20892,-73
2019-12-20 02:11:14,68.35,54.33,-1.50,99.90,549302,51,20868,-74
2019-12-20 02:11:45,71.00,52.95,-1.50,99.90,549303,51,20916,-74
2019-12-20 02:12:16,59.70,43.17,-1.50,99.90,549301,51,21377,-74
2019-12-20 02:12:47,63.03,48.97,-1.50,99.90,549331,51,20916,-74
2019-12-20 02:13:18,57.25,48.35,-1.50,99.90,549349,51,20980,-72
2019-12-20 02:13:48,68.18,52.62,-1.50,99.90,549277,51,20984,-72
2019-12-20 02:14:20,72.12,52.70,-1.50,99.90,549356,51,20912,-71
2019-12-20 02:14:51,73.75,56.35,-1.50,99.90,549308,51,21032,-72
2019-12-20 02:15:22,88.53,67.95,-1.50,99.90,549289,51,21445,-71
2019-12-20 02:15:53,73.62,58.53,-1.50,99.90,549333,51,20964,-71
2019-12-20 02:16:24,71.50,55.53,-1.50,99.90,549310,51,20994,-73
2019-12-20 02:16:55,65.03,50.15,-1.50,99.90,549285,51,20900,-74
2019-12-20 02:17:26,59.13,45.15,-1.40,99.90,549600,51,20900,-73
2019-12-20 02:17:57,60.20,50.28,-1.40,99.90,549316,51,20920,-73
2019-12-20 02:18:28,78.80,61.00,-1.40,99.90,549317,51,20876,-74
2019-12-20 02:18:59,69.22,54.05,-1.40,99.90,549308,51,20973,-73
2019-12-20 02:19:30,68.93,54.40,-1.40,99.90,549228,51,21383,-74
2019-12-20 02:20:01,80.18,60.33,-1.40,99.90,549265,51,20928,-74
2019-12-20 02:20:32,72.45,55.60,-1.40,99.90,549317,51,20900,-74
2019-12-20 02:21:03,63.22,52.13,-1.40,99.90,549326,51,20972,-74
2019-12-20 02:21:34,74.60,57.28,-1.40,99.90,549301,51,21388,-74
2019-12-20 02:22:05,72.60,55.00,-1.40,99.90,549325,51,20908,-73
2019-12-20 02:22:36,79.95,59.28,-1.40,99.90,549264,51,21348,-71
2019-12-20 02:23:07,86.85,58.78,-1.40,99.90,549299,51,20955,-72
2019-12-20 02:23:37,74.03,55.10,-1.40,99.90,549282,51,21431,-73
2019-12-20 02:24:08,72.65,51.05,-1.40,99.90,549324,51,20893,-73
2019-12-20 02:24:39,60.25,48.55,-1.40,99.90,549274,51,20936,-73
2019-12-20 02:25:10,70.68,50.47,-1.40,99.90,549312,51,20872,-74
2019-12-20 02:25:41,74.05,54.50,-1.50,99.90,549304,51,20904,-73
2019-12-20 02:26:12,72.18,54.72,-1.50,99.90,549264,51,21030,-74
2019-12-20 02:26:43,58.95,48.35,-1.50,99.90,549329,51,20904,-72
2019-12-20 02:27:14,60.10,48.08,-1.50,99.90,549264,51,21364,-73
2019-12-20 02:27:45,60.55,49.70,-1.50,99.90,549292,51,20896,-73
2019-12-20 02:28:16,66.22,51.30,-1.50,99.90,549342,51,20907,-73
2019-12-20 02:28:47,64.37,53.08,-1.50,99.90,549303,51,20924,-73
2019-12-20 02:29:18,67.97,51.72,-1.40,99.90,549282,51,20898,-75
2019-12-20 02:29:49,72.25,54.53,-1.50,99.90,549226,51,21384,-73
2019-12-20 02:30:20,61.53,51.78,-1.50,99.90,549375,51,20912,-71
2019-12-20 02:30:51,70.85,53.00,-1.50,99.90,549292,51,20971,-70
2019-12-20 02:31:22,67.87,52.88,-1.50,99.90,549301,51,21419,-72
2019-12-20 02:31:53,57.05,42.80,-1.50,99.90,549224,51,21069,-71
2019-12-20 02:32:24,76.43,53.65,-1.50,99.90,549202,51,21475,-73
2019-12-20 02:32:55,64.35,53.92,-1.50,99.90,549284,51,20905,-74
2019-12-20 02:33:26,77.70,57.75,-1.50,99.90,531571,51,20960,-75
2019-12-20 02:33:57,68.00,54.47,-1.50,99.90,549274,51,21040,-73
2019-12-20 02:34:28,61.67,49.20,-1.50,99.90,549323,51,20926,-71
2019-12-20 02:34:59,65.10,52.40,-1.50,99.90,549273,51,21536,-74
2019-12-20 02:35:30,68.75,55.10,-1.50,99.90,549318,51,20860,-73
2019-12-20 02:36:01,92.65,67.03,-1.50,99.90,549299,51,21384,-73
2019-12-20 02:36:32,110.30,73.18,-1.50,99.90,549313,51,20941,-73
2019-12-20 02:37:03,71.90,56.95,-1.50,99.90,549264,51,20904,-73
2019-12-20 02:37:34,78.97,58.53,-1.50,99.90,549278,51,21392,-73
2019-12-20 02:38:05,70.75,54.65,-1.50,99.90,549320,51,20908,-73
2019-12-20 02:38:36,68.03,51.25,-1.50,99.90,549310,51,20867,-74
2019-12-20 02:39:07,87.85,64.53,-1.50,99.90,549282,51,21012,-73
2019-12-20 02:39:37,79.37,58.92,-1.50,99.90,549336,51,20945,-74
2019-12-20 02:40:08,95.57,66.68,-1.50,99.90,549216,51,21432,-74
2019-12-20 02:40:39,70.00,56.03,-1.50,99.90,549305,51,20959,-73
2019-12-20 02:41:10,75.90,56.30,-1.50,99.90,549254,51,20951,-73
2019-12-20 02:41:41,60.83,51.45,-1.50,99.90,549307,51,20864,-72
2019-12-20 02:42:12,72.28,51.60,-1.50,99.90,549291,51,20975,-74
2019-12-20 02:42:43,82.07,61.60,-1.50,99.90,549279,51,21325,-72
2019-12-20 02:43:14,79.72,59.78,-1.40,99.90,549318,51,20936,-72
2019-12-20 02:43:45,76.18,52.40,-1.50,99.90,549317,51,20920,-72
2019-12-20 02:44:16,71.90,55.70,-1.50,99.90,549314,51,20924,-73
2019-12-20 02:44:47,74.87,55.67,-1.50,99.90,549340,51,20915,-72
2019-12-20 02:45:18,73.03,54.35,-1.50,99.90,549233,51,21451,-73
2019-12-20 02:45:49,78.70,56.50,-1.50,99.90,549346,51,20877,-73
2019-12-20 02:46:20,78.10,56.88,-1.50,99.90,549278,51,20912,-74
2019-12-20 02:46:52,78.93,58.00,-1.50,99.90,549343,51,20916,-74
2019-12-20 02:47:23,71.97,53.75,-1.50,99.90,549237,51,20951,-73
2019-12-20 02:47:54,72.55,50.15,-1.50,99.90,549304,51,21305,-74
2019-12-20 02:48:25,67.87,49.53,-1.50,99.90,549303,51,21444,-74
2019-12-20 02:48:56,62.38,47.92,-1.50,99.90,549352,51,20988,-74
2019-12-20 02:49:27,62.40,48.40,-1.50,99.90,549250,51,21400,-74
2019-12-20 02:49:58,63.50,50.78,-1.50,99.90,549266,51,20875,-73
2019-12-20 02:50:29,67.82,51.00,-1.50,99.90,549235,51,20913,-73
2019-12-20 02:51:00,73.53,54.75,-1.50,99.90,549326,51,20856,-73
2019-12-20 02:51:31,77.12,56.20,-1.50,99.90,549272,51,20888,-74
2019-12-20 02:52:02,73.05,54.50,-1.50,99.90,549314,51,20904,-74
2019-12-20 02:52:33,73.85,53.67,-1.60,99.90,549284,51,20947,-73
2019-12-20 02:53:04,65.00,51.50,-1.60,99.90,549332,51,20868,-73
2019-12-20 02:53:35,73.50,57.67,-1.60,99.90,549333,51,20977,-73
2019-12-20 02:54:06,75.30,53.50,-1.60,99.90,549274,51,20916,-73
2019-12-20 02:54:37,85.10,54.80,-1.60,99.90,549342,51,20900,-73
2019-12-20 02:55:08,93.93,64.05,-1.60,99.90,549277,51,21416,-73
2019-12-20 02:55:39,64.57,51.37,-1.60,99.90,549273,51,20904,-73
2019-12-20 02:56:10,68.78,52.30,-1.60,99.90,549280,51,21345,-73
2019-12-20 02:56:41,84.55,59.40,-1.60,99.90,549249,51,21064,-73
2019-12-20 02:57:11,96.85,64.07,-1.60,99.90,549288,51,20908,-73
2019-12-20 02:57:42,76.32,55.58,-1.60,99.90,549245,51,21364,-73
2019-12-20 02:58:13,84.95,60.60,-1.50,99.90,549304,51,21011,-74
2019-12-20 02:58:44,84.87,60.70,-1.50,99.90,549280,51,21372,-73
2019-12-20 02:59:15,70.25,55.63,-1.50,99.90,549305,51,20965,-72
2019-12-20 02:59:46,80.20,57.13,-1.50,99.90,549258,51,20896,-73
2019-12-20 03:00:17,87.85,59.20,-1.50,99.90,549249,51,20952,-73
2019-12-20 03:00:48,76.70,60.47,-1.50,99.90,549332,51,20904,-73
2019-12-20 03:01:19,85.97,61.60,-1.50,99.90,549289,51,21481,-72
2019-12-20 03:01:50,76.47,53.90,-1.50,99.90,549257,51,20896,-73
2019-12-20 03:02:21,80.03,58.35,-1.50,99.90,549283,51,20935,-72
2019-12-20 03:02:52,83.25,61.15,-1.50,99.90,549285,51,20904,-72
2019-12-20 03:03:23,65.37,51.75,-1.50,99.90,549240,51,21364,-73
2019-12-20 03:03:54,69.87,49.03,-1.50,99.90,549313,51,20904,-73
2019-12-20 03:04:25,70.07,51.92,-1.50,99.90,549315,51,20940,-73
2019-12-20 03:04:56,73.57,53.15,-1.50,99.90,549309,51,20924,-72
2019-12-20 03:05:27,80.07,57.45,-1.50,99.90,549276,51,20885,-74
2019-12-20 03:05:58,69.85,49.15,-1.50,99.90,549299,51,20915,-73
2019-12-20 03:06:29,67.22,50.85,-1.60,99.90,549274,51,21364,-73
2019-12-20 03:07:00,73.45,57.25,-1.50,99.90,549263,51,20912,-72
2019-12-20 03:07:31,82.43,61.17,-1.50,99.90,549247,51,20960,-72
2019-12-20 03:08:02,69.65,52.10,-1.50,99.90,549205,51,20920,-73
2019-12-20 03:08:33,66.03,48.72,-1.50,99.90,549262,51,21016,-73
2019-12-20 03:09:04,75.55,55.12,-1.50,99.90,549253,51,21429,-73
2019-12-20 03:09:35,65.97,49.70,-1.50,99.90,549321,51,20912,-73
2019-12-20 03:10:06,67.40,51.90,-1.50,99.90,549259,51,20924,-73
2019-12-20 03:10:37,70.45,52.90,-1.50,99.90,549285,51,20890,-74
2019-12-20 03:11:08,76.25,56.25,-1.50,99.90,549295,51,20865,-72
2019-12-20 03:11:39,70.85,55.12,-1.50,99.90,549277,51,21044,-72
2019-12-20 03:12:10,83.55,58.80,-1.50,99.90,549328,51,20860,-72
2019-12-20 03:12:41,73.55,54.38,-1.50,99.90,549219,51,20912,-72
2019-12-20 03:13:12,64.70,49.40,-1.50,99.90,549248,51,20852,-72
2019-12-20 03:13:43,75.53,55.38,-1.50,99.90,549328,51,20923,-73
2019-12-20 03:14:14,84.45,59.67,-1.50,99.90,549323,51,20857,-72
2019-12-20 03:14:45,65.78,49.15,-1.50,99.90,549281,51,21427,-72
2019-12-20 03:15:16,79.00,56.70,-1.50,99.90,549371,51,20865,-72
2019-12-20 03:15:47,73.50,54.53,-1.50,99.90,549303,51,20981,-73
2019-12-20 03:16:18,74.30,55.90,-1.50,99.90,549338,51,20973,-72
2019-12-20 03:16:49,75.80,53.47,-1.60,99.90,549264,51,20956,-73
2019-12-20 03:17:20,65.28,51.65,-1.60,99.90,549307,51,21301,-72
2019-12-20 03:17:51,68.28,51.95,-1.60,99.90,549293,51,20956,-74
2019-12-20 03:18:21,75.90,57.13,-1.60,99.90,549262,51,20864,-74
2019-12-20 03:18:52,74.28,54.70,-1.60,99.90,549273,51,20947,-73
2019-12-20 03:19:23,77.32,56.22,-1.60,99.90,549315,51,20873,-73
2019-12-20 03:19:55,79.87,57.25,-1.60,99.90,549203,51,21447,-73
2019-12-20 03:20:25,75.50,57.17,-1.60,99.90,549355,51,21001,-73
2019-12-20 03:20:56,71.45,54.17,-1.60,99.90,549259,51,21413,-73
2019-12-20 03:21:27,70.43,53.38,-1.60,99.90,549313,51,20945,-73
2019-12-20 03:21:58,70.95,51.70,-1.60,99.90,549260,51,20985,-73
2019-12-20 03:22:29,70.18,51.78,-1.50,99.90,549351,51,20904,-73
2019-12-20 03:23:00,75.55,51.60,-1.50,99.90,549337,51,20915,-72
2019-12-20 03:23:31,80.75,57.95,-1.50,99.90,549296,51,21411,-73
2019-12-20 03:24:02,79.12,57.45,-1.60,99.90,549266,51,21047,-73
2019-12-20 03:24:33,72.82,53.92,-1.60,99.90,549218,51,21433,-72
2019-12-20 03:25:04,57.40,44.13,-1.60,99.90,549252,51,20892,-73
2019-12-20 03:25:35,64.20,50.30,-1.60,99.90,549270,51,21388,-72
2019-12-20 03:26:06,75.12,51.88,-1.60,99.90,549263,51,20975,-74
2019-12-20 03:26:37,136.48,62.47,-1.60,99.90,549217,51,21420,-72
2019-12-20 03:27:08,75.57,52.08,-1.60,99.90,549284,51,20904,-72
2019-12-20 03:27:39,72.00,51.30,-1.60,99.90,549279,51,21014,-73
2019-12-20 03:28:10,84.28,60.12,-1.60,99.90,549260,51,20905,-73
2019-12-20 03:28:41,95.70,65.18,-1.60,99.90,549269,51,20975,-73
2019-12-20 03:29:12,99.97,62.38,-1.60,99.90,549232,51,20916,-73
2019-12-20 03:29:43,69.32,52.78,-1.60,99.90,549303,51,21026,-72
2019-12-20 03:30:14,89.47,46.28,-1.60,99.90,549310,51,20904,-72
2019-12-20 03:30:45,115.45,55.70,-1.60,99.90,549298,51,20983,-72
2019-12-20 03:31:16,91.32,60.35,-1.70,99.90,549242,51,21365,-73
2019-12-20 03:31:47,103.25,61.00,-1.60,99.90,549291,51,21108,-72
2019-12-20 03:32:18,82.47,59.50,-1.60,99.90,549276,51,20912,-73
2019-12-20 03:32:49,124.85,68.15,-1.70,99.90,549211,51,21040,-72
2019-12-20 03:33:20,112.88,64.40,-1.60,99.90,549265,51,21383,-72
2019-12-20 03:33:51,101.82,50.92,-1.70,99.90,549316,51,20912,-74
2019-12-20 03:34:22,89.90,48.95,-1.70,99.90,549238,51,20960,-72
2019-12-20 03:34:53,109.25,61.37,-1.60,99.90,549251,51,20908,-72
2019-12-20 03:35:24,107.37,64.50,-1.70,99.90,549241,51,21379,-73
2019-12-20 03:35:55,151.27,75.72,-1.70,99.90,549317,51,20884,-72
2019-12-20 03:36:26,101.30,57.70,-1.70,99.90,549271,51,20907,-72
2019-12-20 03:36:57,159.25,78.15,-1.70,99.90,549232,51,20909,-74
2019-12-20 03:37:28,105.40,60.78,-1.70,99.90,549246,51,20967,-74
2019-12-20 03:37:59,107.87,68.35,-1.70,99.90,549262,51,20904,-73
2019-12-20 03:38:30,197.07,94.43,-1.70,99.90,549290,51,21518,-73
2019-12-20 03:39:01,230.00,104.50,-1.70,99.90,549282,51,20900,-72
2019-12-20 03:39:32,210.35,106.45,-1.70,99.90,549308,51,21345,-73
2019-12-20 03:40:03,137.93,78.10,-1.70,99.90,549256,51,20908,-72
2019-12-20 03:40:34,126.78,72.00,-1.70,99.90,549317,51,20933,-73
2019-12-20 03:41:05,109.12,67.07,-1.70,99.90,549240,51,21369,-74
2019-12-20 03:41:36,98.35,63.20,-1.70,99.90,549300,51,20926,-74
2019-12-20 03:42:07,83.78,54.90,-1.70,99.90,549247,51,20900,-73
2019-12-20 03:42:39,87.03,50.92,-1.70,99.90,549317,51,21379,-73
2019-12-20 03:43:10,64.97,47.33,-1.70,99.90,549289,51,21372,-74
2019-12-20 03:43:41,115.40,62.45,-1.70,99.90,549304,51,21325,-73
2019-12-20 03:44:12,174.70,77.93,-1.70,99.90,549255,51,20967,-73
2019-12-20 03:44:43,93.00,58.30,-1.70,99.90,549254,51,21306,-73
2019-12-20 03:45:14,137.90,74.05,-1.70,99.90,549246,51,20911,-72
2019-12-20 03:45:45,123.28,75.90,-1.70,99.90,549287,51,21324,-73
2019-12-20 03:46:16,99.25,67.37,-1.70,99.90,549247,51,20971,-74
2019-12-20 03:46:47,81.90,57.17,-1.70,99.90,549306,51,20981,-73
2019-12-20 03:47:18,152.02,84.78,-1.70,99.90,549242,51,20906,-73
2019-12-20 03:47:49,178.77,86.82,-1.80,99.90,549296,51,21386,-73
2019-12-20 03:48:20,75.37,53.30,-1.80,99.90,549255,51,20973,-73
2019-12-20 03:48:51,128.73,72.25,-1.80,99.90,549325,51,20924,-73
2019-12-20 03:49:23,81.72,56.85,-1.70,99.90,549312,51,20873,-73
2019-12-20 03:49:54,55.42,47.65,-1.70,99.90,549312,51,21330,-73
2019-12-20 03:50:25,52.15,44.90,-1.70,99.90,549289,51,20904,-73
2019-12-20 03:50:56,46.35,41.22,-1.70,99.90,549265,51,20876,-72
2019-12-20 03:51:27,55.63,46.67,-1.70,99.90,549306,51,20944,-72
2019-12-20 03:51:58,50.22,41.78,-1.70,99.90,549299,51,21293,-73
2019-12-20 03:52:29,45.12,40.55,-1.70,99.90,549314,51,20900,-73
2019-12-20 03:53:00,53.33,47.72,-1.70,99.90,549299,51,20887,-73
2019-12-20 03:53:30,45.42,40.72,-1.70,99.90,549282,51,20908,-72
2019-12-20 03:54:01,50.05,43.95,-1.70,99.90,549311,51,20852,-74
2019-12-20 03:54:32,44.03,39.38,-1.70,99.90,549313,51,20956,-73
2019-12-20 03:55:03,40.60,36.08,-1.70,99.90,549267,51,21345,-73
2019-12-20 03:55:34,48.20,39.90,-1.70,99.90,549282,51,20912,-72
2019-12-20 03:56:06,47.95,40.55,-1.70,99.90,549298,51,20971,-74
2019-12-20 03:56:36,45.05,40.30,-1.70,99.90,549268,51,20912,-72
2019-12-20 03:57:07,49.33,44.15,-1.70,99.90,549261,51,21369,-73
2019-12-20 03:57:38,43.67,38.33,-1.80,99.90,549285,51,21028,-72
2019-12-20 03:58:10,42.42,37.80,-1.80,99.90,549257,51,20908,-72
2019-12-20 03:58:41,44.55,39.97,-1.70,99.90,549227,51,20888,-74
2019-12-20 03:59:12,39.60,35.30,-1.80,99.90,549230,51,20932,-72
2019-12-20 03:59:43,41.37,36.85,-1.80,99.90,549276,51,20943,-74
2019-12-20 04:00:14,41.88,37.55,-1.80,99.90,549274,51,20949,-72
2019-12-20 04:00:46,52.22,46.83,-1.80,99.90,549286,51,20951,-72
2019-12-20 04:01:18,49.40,44.08,-1.80,99.90,549303,51,21364,-73
2019-12-20 04:01:49,44.35,39.85,-1.80,99.90,549250,51,21448,-72
2019-12-20 04:02:21,50.42,45.20,-1.80,99.90,549293,51,21376,-72
2019-12-20 04:02:52,42.03,37.90,-1.80,99.90,549299,51,21511,-72
2019-12-20 04:03:24,44.08,39.75,-1.90,99.90,549340,51,20904,-73
2019-12-20 04:03:55,50.90,45.67,-1.90,99.90,549314,51,21368,-72
2019-12-20 04:04:26,35.05,31.52,-1.90,99.90,549270,51,20872,-72
2019-12-20 04:04:58,40.88,36.45,-1.90,99.90,549222,51,21459,-72
2019-12-20 04:05:29,37.45,33.83,-1.90,99.90,549241,51,21053,-72
2019-12-20 04:06:00,38.22,34.42,-1.90,99.90,549254,51,20969,-72
2019-12-20 04:06:31,36.08,32.42,-1.90,99.90,549274,51,20892,-71
2019-12-20 04:07:03,35.60,31.98,-2.00,99.90,549371,51,20896,-73
2019-12-20 04:07:34,39.58,35.70,-2.00,99.90,549292,51,20896,-73
2019-12-20 04:08:05,32.60,29.20,-2.00,99.90,549257,51,21381,-73
2019-12-20 04:08:36,30.70,27.60,-2.00,99.90,549207,51,20956,-73
2019-12-20 04:09:07,86.00,50.58,-2.00,99.90,549259,51,20908,-73
2019-12-20 04:09:38,54.83,34.25,-2.00,99.90,549274,51,20899,-73
2019-12-20 04:10:09,52.42,38.72,-2.00,99.90,549238,51,20960,-73
2019-12-20 04:10:40,34.05,30.98,-2.00,99.90,549253,51,21011,-74
2019-12-20 04:11:11,40.40,36.40,-2.00,99.90,549274,51,20955,-73
2019-12-20 04:11:42,35.28,31.67,-2.00,99.90,549257,51,21437,-73
2019-12-20 04:12:13,59.90,41.50,-2.00,99.90,549266,51,20959,-73
2019-12-20 04:12:44,78.00,38.05,-2.10,99.90,549256,51,20900,-73
2019-12-20 04:13:15,99.87,52.42,-2.00,99.90,549241,51,21025,-72
2019-12-20 04:13:46,29.40,26.67,-2.10,99.90,549344,51,20912,-72
2019-12-20 04:14:17,61.00,38.77,-2.10,99.90,549308,51,20944,-72
2019-12-20 04:14:48,226.30,49.40,-2.10,99.90,549292,51,20919,-72
2019-12-20 04:15:19,133.00,42.08,-2.10,99.90,549257,51,20958,-72
2019-12-20 04:15:50,49.58,38.85,-2.10,99.90,549269,51,20972,-72
2019-12-20 04:16:21,62.45,41.90,-2.10,99.90,549212,51,20970,-72
2019-12-20 04:16:52,127.50,51.80,-2.10,99.90,549301,51,20920,-73
2019-12-20 04:17:23,144.95,56.50,-2.10,99.90,549283,51,20912,-72
2019-12-20 04:17:54,75.93,46.05,-2.10,99.90,549272,51,20912,-74
2019-12-20 04:18:25,55.55,49.50,-2.10,99.90,549251,51,20911,-72
2019-12-20 04:18:56,54.17,48.38,-2.10,99.90,549284,51,21025,-72
2019-12-20 04:19:27,56.40,45.72,-2.10,99.90,549290,51,20915,-73
2019-12-20 04:19:58,54.90,48.47,-2.10,99.90,549253,51,20975,-73
2019-12-20 04:20:29,64.93,49.45,-2.10,99.90,549266,51,20872,-73
2019-12-20 04:21:00,41.90,34.75,-2.10,99.90,549282,51,20915,-72
2019-12-20 04:21:31,72.40,51.25,-2.10,99.90,549243,51,20872,-73
2019-12-20 04:22:01,42.58,38.28,-2.10,99.90,549262,51,20899,-73
2019-12-20 04:22:32,97.90,53.28,-2.10,99.90,549329,51,20880,-73
2019-12-20 04:23:03,75.87,48.55,-2.20,99.90,549261,51,20968,-73
2019-12-20 04:23:34,55.65,47.92,-2.20,99.90,549338,51,20941,-73
2019-12-20 04:24:05,43.15,39.10,-2.20,99.90,549282,51,21375,-73
2019-12-20 04:24:36,51.60,46.45,-2.20,99.90,549284,51,20863,-72
2019-12-20 04:25:07,47.33,42.33,-2.20,99.90,549248,51,21392,-73
2019-12-20 04:25:38,44.97,40.55,-2.20,99.90,549295,51,20938,-74
2019-12-20 04:26:09,61.45,48.67,-2.20,99.90,549264,51,20896,-73
2019-12-20 04:26:40,47.30,42.75,-2.30,99.90,549310,51,20869,-73
2019-12-20 04:27:12,35.90,32.63,-2.30,99.90,549252,51,20908,-73
2019-12-20 04:27:43,52.85,47.50,-2.30,99.90,549257,51,20857,-73
2019-12-20 04:28:14,48.33,43.63,-2.30,99.90,549302,51,20981,-73
2019-12-20 04:28:45,48.22,43.60,-2.30,99.90,549252,51,21333,-74
2019-12-20 04:29:16,46.97,42.40,-2.30,99.90,549312,51,20967,-73
2019-12-20 04:29:47,43.28,39.15,-2.30,99.90,549235,51,21356,-73
2019-12-20 04:30:18,60.53,54.45,-2.40,99.90,549251,51,20980,-72
2019-12-20 04:30:49,39.22,35.72,-2.40,99.90,549278,51,20856,-73
2019-12-20 04:31:20,44.03,39.92,-2.40,99.90,549249,51,20988,-72
2019-12-20 04:31:51,41.10,37.22,-2.40,99.90,549321,51,20861,-72
2019-12-20 04:32:21,33.65,30.42,-2.40,99.90,549216,51,21487,-73
2019-12-20 04:32:52,43.65,39.55,-2.40,99.90,549313,51,20896,-72
2019-12-20 04:33:23,39.38,35.45,-2.40,99.90,549220,51,20924,-72
2019-12-20 04:33:54,41.13,36.55,-2.40,99.90,549260,51,21411,-72
2019-12-20 04:34:25,40.08,36.22,-2.40,99.90,549263,51,20880,-72
2019-12-20 04:34:56,41.15,37.13,-2.40,99.90,549236,51,21349,-73
2019-12-20 04:35:27,37.38,33.70,-2.40,99.90,549278,51,20955,-73
2019-12-20 04:35:58,36.28,32.65,-2.40,99.90,549287,51,20963,-72
2019-12-20 04:36:29,32.97,29.85,-2.40,99.90,549217,51,20955,-73
2019-12-20 04:37:00,33.60,29.95,-2.40,99.90,549258,51,21008,-74
2019-12-20 04:37:31,30.08,27.15,-2.40,99.90,549241,51,21031,-73
2019-12-20 04:38:02,32.97,29.83,-2.40,99.90,549295,51,20935,-73
2019-12-20 04:38:33,33.67,30.52,-2.30,99.90,549260,51,20959,-74
2019-12-20 04:39:04,35.40,31.90,-2.30,99.90,549292,51,20989,-73
2019-12-20 04:39:35,33.13,29.83,-2.30,99.90,549322,51,20841,-74
2019-12-20 04:40:06,28.20,25.62,-2.30,99.90,549262,51,20940,-72
2019-12-20 04:40:37,31.92,28.87,-2.30,99.90,549319,51,20916,-73
2019-12-20 04:41:08,32.85,29.70,-2.30,99.90,549279,51,20978,-73
2019-12-20 04:41:39,29.95,26.95,-2.30,99.90,549304,51,20908,-72
2019-12-20 04:42:10,40.92,36.92,-2.30,99.90,549280,51,21380,-73
2019-12-20 04:42:41,40.42,36.50,-2.30,99.90,549441,51,20904,-72
2019-12-20 04:43:12,36.17,32.50,-2.30,99.90,549439,51,21465,-72
2019-12-20 04:43:43,32.45,29.05,-2.30,99.90,549493,51,20880,-72
2019-12-20 04:44:14,34.00,30.70,-2.30,99.90,549458,51,20900,-73
2019-12-20 04:44:45,34.85,31.42,-2.30,99.90,549458,51,20937,-73
2019-12-20 04:45:16,36.80,33.20,-2.30,99.90,549417,51,20916,-72
2019-12-20 04:45:47,35.53,32.05,-2.30,99.90,549540,51,20916,-72
2019-12-20 04:46:18,35.75,32.28,-2.30,99.90,549402,51,20916,-72
2019-12-20 04:46:49,37.67,33.63,-2.30,99.90,549438,51,20945,-72
2019-12-20 04:47:20,36.40,32.90,-2.30,99.90,549403,51,20901,-72
2019-12-20 04:47:51,37.25,33.72,-2.30,99.90,549459,51,20917,-73
2019-12-20 04:48:22,39.70,35.47,-2.30,99.90,549461,51,20967,-73
2019-12-20 04:48:53,39.15,35.42,-2.30,99.90,549428,51,21406,-73
2019-12-20 04:49:24,36.42,32.55,-2.30,99.90,549425,51,20916,-73
2019-12-20 04:49:55,39.65,35.85,-2.40,99.90,549411,51,21321,-73
2019-12-20 04:50:26,39.58,35.75,-2.40,99.90,549381,51,21007,-73
2019-12-20 04:50:57,39.97,36.00,-2.40,99.90,549292,51,20853,-73
2019-12-20 04:51:27,34.53,31.37,-2.40,99.90,549254,51,21475,-72
2019-12-20 04:51:58,36.83,33.05,-2.40,99.90,549256,51,20926,-73
2019-12-20 04:52:29,43.30,39.03,-2.30,99.90,549285,51,21360,-73
2019-12-20 04:53:00,38.70,35.08,-2.40,99.90,549304,51,20856,-73
2019-12-20 04:53:31,34.15,30.92,-2.40,99.90,549230,51,21044,-73
2019-12-20 04:54:02,44.05,39.78,-2.30,99.90,549251,51,21333,-73
2019-12-20 04:54:33,36.30,32.50,-2.40,99.90,549276,51,20952,-72
2019-12-20 04:55:04,45.80,38.10,-2.40,99.90,549268,51,21317,-73
2019-12-20 04:55:35,38.47,34.45,-2.40,99.90,549291,51,20911,-73
2019-12-20 04:56:06,45.78,40.92,-2.40,99.90,549304,51,21340,-73
2019-12-20 04:56:37,40.45,36.58,-2.40,99.90,549183,51,20972,-73
2019-12-20 04:57:08,38.00,34.47,-2.30,99.90,549317,51,20915,-74
2019-12-20 04:57:39,43.22,38.92,-2.40,99.90,549241,51,20988,-74
2019-12-20 04:58:10,40.17,36.20,-2.30,99.90,549321,51,20865,-74
2019-12-20 04:58:41,41.63,37.58,-2.40,99.90,549246,51,20911,-73
2019-12-20 04:59:12,40.30,36.45,-2.40,99.90,549232,51,20942,-73
2019-12-20 04:59:43,42.47,38.50,-2.40,99.90,549269,51,20979,-72
2019-12-20 05:00:14,31.02,28.12,-2.40,99.90,549217,51,21376,-73
2019-12-20 05:00:45,36.70,33.00,-2.40,99.90,549228,51,20916,-71
2019-12-20 05:01:16,43.25,39.03,-2.40,99.90,549269,51,20971,-72
2019-12-20 05:01:47,40.15,35.95,-2.40,99.90,549272,51,21045,-72
2019-12-20 05:02:18,34.50,31.35,-2.40,99.90,549285,51,20927,-72
2019-12-20 05:02:49,39.60,35.80,-2.40,99.90,549251,51,20956,-72
2019-12-20 05:03:20,34.10,30.98,-2.40,99.90,549261,51,21465,-72
2019-12-20 05:03:51,38.00,34.30,-2.40,99.90,549258,51,20904,-73
2019-12-20 05:04:22,39.78,35.85,-2.40,99.90,549251,51,21313,-74
2019-12-20 05:04:53,38.05,34.55,-2.40,99.90,549269,51,20947,-72
2019-12-20 05:05:24,37.58,33.45,-2.40,99.90,549260,51,21462,-74
2019-12-20 05:05:55,36.97,33.15,-2.40,99.90,549269,51,20896,-72
2019-12-20 05:06:26,38.85,35.05,-2.40,99.90,549238,51,20952,-72
2019-12-20 05:06:57,37.47,33.65,-2.40,99.90,549291,51,20905,-72
2019-12-20 05:07:28,37.85,34.38,-2.40,99.90,549276,51,20983,-72
2019-12-20 05:07:59,39.45,35.65,-2.40,99.90,549282,51,20959,-72
2019-12-20 05:08:30,37.05,33.35,-2.40,99.90,549273,51,20928,-73
2019-12-20 05:09:01,36.53,33.33,-2.40,99.90,549226,51,20951,-72
2019-12-20 05:09:32,37.08,33.35,-2.40,99.90,549245,51,20915,-72
2019-12-20 05:10:03,37.00,33.50,-2.40,99.90,549154,51,21458,-73
2019-12-20 05:10:34,36.08,32.58,-2.40,99.90,549285,51,20983,-74
2019-12-20 05:11:05,36.40,33.05,-2.40,99.90,549246,51,21452,-73
2019-12-20 05:11:36,35.75,32.17,-2.40,99.90,549306,51,20924,-72
2019-12-20 05:12:07,38.00,34.50,-2.40,99.90,549269,51,20912,-73
2019-12-20 05:12:38,34.28,31.05,-2.40,99.90,549288,51,20900,-73
2019-12-20 05:13:09,37.17,33.60,-2.40,99.90,549256,51,20892,-73
2019-12-20 05:13:40,38.05,34.28,-2.40,99.90,549269,51,21457,-73
2019-12-20 05:14:11,33.28,30.37,-2.40,99.90,549281,51,20944,-72
2019-12-20 05:14:42,35.67,32.10,-2.40,99.90,549301,51,20915,-73
2019-12-20 05:15:13,34.22,30.98,-2.40,99.90,549313,51,20901,-73
2019-12-20 05:15:44,32.88,29.70,-2.40,99.90,549255,51,20868,-73
2019-12-20 05:16:15,34.55,31.02,-2.30,99.90,549268,51,20963,-72
2019-12-20 05:16:46,39.55,34.67,-2.30,99.90,549264,51,20856,-72
2019-12-20 05:17:17,35.38,31.60,-2.30,99.90,549277,51,21558,-73
2019-12-20 05:17:47,35.13,30.70,-2.30,99.90,549272,51,20873,-74
2019-12-20 05:18:18,35.47,32.28,-2.40,99.90,549228,51,20904,-72
2019-12-20 05:18:49,39.53,35.60,-2.30,99.90,549229,51,20857,-73
2019-12-20 05:19:21,37.88,34.03,-2.30,99.90,549243,51,20967,-73
2019-12-20 05:19:52,39.53,32.97,-2.30,99.90,549241,51,21317,-72
2019-12-20 05:20:23,35.25,29.80,-2.30,99.90,549229,51,20966,-72
2019-12-20 05:20:54,37.38,33.42,-2.30,99.90,549311,51,20920,-74
2019-12-20 05:21:25,34.97,31.37,-2.30,99.90,549294,51,20884,-73
2019-12-20 05:21:56,34.70,31.33,-2.30,99.90,549282,51,20915,-72
2019-12-20 05:22:27,33.35,29.83,-2.30,99.90,549258,51,20982,-73
2019-12-20 05:22:58,33.55,30.12,-2.30,99.90,549299,51,20872,-73
2019-12-20 05:23:29,27.00,24.55,-2.30,99.90,549261,51,20985,-73
2019-12-20 05:24:00,30.60,27.48,-2.30,99.90,549296,51,21368,-73
2019-12-20 05:24:31,28.90,25.90,-2.30,99.90,549276,51,20944,-72
2019-12-20 05:25:02,30.15,27.20,-2.20,99.90,549289,51,20869,-72
2019-12-20 05:25:33,32.10,28.83,-2.20,99.90,549287,51,20980,-74
2019-12-20 05:26:04,32.80,29.55,-2.20,99.90,549236,51,20869,-72
2019-12-20 05:26:35,32.70,29.42,-2.20,99.90,549286,51,21448,-72
2019-12-20 05:27:06,30.00,27.20,-2.20,99.90,549254,51,20853,-73
2019-12-20 05:27:37,35.08,31.62,-2.20,99.90,549218,51,20917,-74
2019-12-20 05:28:08,34.25,30.80,-2.20,99.90,549254,51,20920,-72
2019-12-20 05:28:39,34.38,30.83,-2.20,99.90,549220,51,21369,-72
2019-12-20 05:29:10,33.38,29.98,-2.20,99.90,549282,51,20853,-74
2019-12-20 05:29:41,36.05,30.92,-2.20,99.90,549267,51,20951,-73
2019-12-20 05:30:12,34.17,29.92,-2.20,99.90,549231,51,20928,-73
2019-12-20 05:30:43,32.30,28.87,-2.20,99.90,549283,51,20896,-73
2019-12-20 05:31:14,35.60,29.63,-2.20,99.90,549228,51,21329,-72
2019-12-20 05:31:44,30.02,26.65,-2.20,99.90,549272,51,20947,-73
2019-12-20 05:32:15,30.35,27.35,-2.20,99.90,549294,51,20924,-73
2019-12-20 05:32:46,35.40,31.80,-2.20,99.90,549173,51,20904,-74
2019-12-20 05:33:17,33.58,30.15,-2.20,99.90,549226,51,20993,-72
2019-12-20 05:33:48,33.45,30.08,-2.20,99.90,549200,51,21365,-72
2019-12-20 05:34:19,33.97,28.23,-2.30,99.90,549274,51,20907,-72
2019-12-20 05:34:51,33.55,30.05,-2.30,99.90,549250,51,20900,-72
2019-12-20 05:35:22,32.25,29.08,-2.20,99.90,549211,51,20892,-72
2019-12-20 05:35:53,36.38,32.25,-2.20,99.90,549279,51,20912,-73
2019-12-20 05:36:24,31.05,28.00,-2.30,99.90,549274,51,20973,-72
2019-12-20 05:36:55,34.55,28.60,-2.30,99.90,549225,51,20999,-72
2019-12-20 05:37:26,32.40,29.40,-2.20,99.90,549203,51,21440,-72
2019-12-20 05:37:57,28.77,26.08,-2.20,99.90,549301,51,20940,-72
2019-12-20 05:38:28,28.62,25.80,-2.20,99.90,549197,51,20912,-73
2019-12-20 05:38:59,32.33,29.12,-2.20,99.90,549283,51,20872,-74
2019-12-20 05:39:30,32.72,29.33,-2.20,99.90,549230,51,21432,-73
2019-12-20 05:40:01,33.63,30.17,-2.20,99.90,549174,51,20880,-72
2019-12-20 05:40:32,33.60,30.00,-2.20,99.90,549266,51,20977,-74
2019-12-20 05:41:03,30.67,27.52,-2.20,99.90,549255,51,20927,-73
2019-12-20 05:41:34,29.12,26.25,-2.20,99.90,549282,51,20967,-74
2019-12-20 05:42:05,34.45,30.92,-2.10,99.90,549266,51,20940,-74
2019-12-20 05:42:36,33.60,30.12,-2.20,99.90,549246,51,21447,-72
2019-12-20 05:43:07,35.42,31.67,-2.20,99.90,549269,51,21037,-72
2019-12-20 05:43:38,35.10,31.25,-2.20,99.90,549219,51,20951,-73
2019-12-20 05:44:09,35.95,32.22,-2.20,99.90,549255,51,20896,-72
2019-12-20 05:44:40,39.50,32.35,-2.20,99.90,549236,51,20916,-72
2019-12-20 05:45:11,35.28,31.60,-2.20,99.90,549276,51,20900,-74
2019-12-20 05:45:42,36.90,32.70,-2.20,99.90,549343,51,20865,-74
2019-12-20 05:46:13,36.65,33.10,-2.10,99.90,549298,51,20892,-74
2019-12-20 05:46:44,38.72,34.83,-2.20,99.90,549304,51,20856,-74
2019-12-20 05:47:15,33.30,29.83,-2.20,99.90,549249,51,21055,-74
2019-12-20 05:47:46,37.22,33.38,-2.20,99.90,549268,51,20937,-73
2019-12-20 05:48:17,35.05,31.35,-2.10,99.90,549176,51,21444,-73
2019-12-20 05:48:48,35.88,32.30,-2.20,99.90,549335,51,20872,-75
2019-12-20 05:49:19,38.17,31.87,-2.20,99.90,549189,51,20997,-73
2019-12-20 05:49:50,37.97,34.17,-2.20,99.90,549234,51,20968,-74
2019-12-20 05:50:20,43.65,38.72,-2.20,99.90,549244,51,21033,-73
2019-12-20 05:50:51,41.70,37.08,-2.20,99.90,549195,51,21365,-74
2019-12-20 05:51:22,46.17,36.78,-2.20,99.90,549273,51,20960,-75
2019-12-20 05:51:53,38.10,34.00,-2.20,99.90,549262,51,20904,-74
2019-12-20 05:52:24,42.03,37.60,-2.20,99.90,549287,51,20900,-75
2019-12-20 05:52:55,42.28,36.78,-2.20,99.90,549287,51,20995,-73
2019-12-20 05:53:26,41.67,37.28,-2.20,99.90,549257,51,21369,-74
2019-12-20 05:53:57,39.90,35.58,-2.20,99.90,549234,51,20886,-73
2019-12-20 05:54:28,41.60,34.72,-2.20,99.90,549284,51,20852,-74
2019-12-20 05:54:59,33.33,29.95,-2.20,99.90,549292,51,20958,-73
2019-12-20 05:55:30,42.75,35.25,-2.20,99.90,549311,51,20895,-72
2019-12-20 05:56:01,47.15,34.92,-2.20,99.90,549199,51,21424,-71
2019-12-20 05:56:32,35.72,31.67,-2.20,99.90,549275,51,20844,-73
2019-12-20 05:57:03,36.72,32.50,-2.20,99.90,549272,51,20896,-73
2019-12-20 05:57:34,46.37,36.47,-2.20,99.90,549280,51,20856,-73
2019-12-20 05:58:05,45.35,36.15,-2.20,99.90,549251,51,20954,-74
2019-12-20 05:58:36,39.53,35.03,-2.20,99.90,549339,51,20889,-73
2019-12-20 05:59:07,45.00,35.95,-2.20,99.90,549350,51,20970,-74
2019-12-20 05:59:38,44.15,36.15,-2.20,99.90,549340,51,20876,-73
2019-12-20 06:00:09,43.53,35.78,-2.20,99.90,549253,51,21026,-73
2019-12-20 06:00:40,42.33,36.15,-2.20,99.90,549321,51,21305,-74
2019-12-20 06:01:11,44.17,36.70,-2.20,99.90,549322,51,20913,-74
2019-12-20 06:01:42,39.65,35.65,-2.20,99.90,549355,51,20900,-75
2019-12-20 06:02:13,42.92,35.25,-2.10,99.90,549346,51,20983,-74
2019-12-20 06:02:44,41.70,36.33,-2.10,99.90,549343,51,20860,-74
2019-12-20 06:03:15,44.10,35.28,-2.10,99.90,549287,51,21036,-74
2019-12-20 06:03:46,44.63,35.42,-2.10,99.90,549362,51,20864,-74
2019-12-20 06:04:17,42.05,36.35,-2.10,99.90,549337,51,21372,-74
2019-12-20 06:04:48,42.58,36.42,-2.10,99.90,549350,51,20856,-74
2019-12-20 06:05:19,41.22,36.72,-2.10,99.90,549253,51,21411,-75
2019-12-20 06:05:50,39.17,32.17,-2.10,99.90,549293,51,20920,-74
2019-12-20 06:06:20,35.53,31.67,-2.00,99.90,549297,51,20969,-74
2019-12-20 06:06:51,35.42,31.35,-2.00,99.90,549315,51,20900,-74
2019-12-20 06:07:22,33.45,28.90,-2.00,99.90,549316,51,20991,-73
2019-12-20 06:07:53,35.15,31.48,-2.00,99.90,549332,51,20989,-73
2019-12-20 06:08:24,36.28,32.17,-2.00,99.90,549359,51,20974,-73
2019-12-20 06:08:55,35.97,30.90,-1.90,99.90,549360,51,20880,-74
2019-12-20 06:09:27,35.00,30.23,-1.90,99.90,549321,51,20923,-73
2019-12-20 06:09:58,38.08,33.80,-1.90,99.90,549264,51,20871,-74
2019-12-20 06:10:29,44.05,32.90,-1.90,99.90,549280,51,21384,-73
2019-12-20 06:11:00,36.92,32.65,-1.90,99.90,549375,51,20912,-73
2019-12-20 06:11:31,38.63,32.22,-1.90,99.90,549323,51,20932,-73
2019-12-20 06:12:02,41.85,34.00,-2.00,99.90,549377,51,20868,-73
2019-12-20 06:12:33,40.97,34.38,-1.90,99.90,549350,51,20880,-73
2019-12-20 06:13:04,36.80,31.58,-2.00,99.90,538775,51,21295,-74
2019-12-20 06:13:35,41.97,31.08,-1.90,99.90,549356,51,20912,-74
2019-12-20 06:14:06,39.60,35.40,-1.90,99.90,549388,51,20880,-73
2019-12-20 06:14:37,44.75,34.50,-2.00,99.90,549304,51,21415,-73
2019-12-20 06:15:08,38.78,32.83,-1.90,99.90,549362,51,20949,-73
2019-12-20 06:15:39,38.15,33.53,-1.90,99.90,549310,51,21341,-74
2019-12-20 06:16:10,41.85,33.95,-2.00,99.90,549351,51,20931,-73
2019-12-20 06:16:41,39.05,33.20,-1.90,99.90,549293,51,20880,-74
2019-12-20 06:17:12,41.37,35.35,-1.90,99.90,549358,51,20872,-74
2019-12-20 06:17:43,43.35,34.17,-1.90,99.90,549292,51,20932,-73
2019-12-20 06:18:14,45.53,32.63,-1.90,99.90,549330,51,20856,-73
2019-12-20 06:18:45,42.83,36.95,-1.90,99.90,549306,51,21388,-73
2019-12-20 06:19:16,45.38,39.22,-1.90,99.90,549319,51,20860,-73
2019-12-20 06:19:47,42.38,37.95,-1.90,99.90,549296,51,20924,-74
2019-12-20 06:20:18,42.75,34.88,-1.90,99.90,549264,51,21415,-73
2019-12-20 06:20:49,50.28,37.83,-1.90,99.90,549343,51,20916,-73
2019-12-20 06:21:20,50.47,41.42,-1.90,99.90,549296,51,21387,-75
2019-12-20 06:21:50,48.07,41.73,-1.90,99.90,549324,51,20896,-73
2019-12-20 06:22:22,60.00,44.42,-1.90,99.90,549290,51,21481,-73
2019-12-20 06:22:53,57.35,42.25,-1.90,99.90,549273,51,20885,-73
2019-12-20 06:23:24,47.92,40.90,-1.90,99.90,549324,51,20964,-74
2019-12-20 06:23:55,53.22,41.72,-1.90,99.90,549282,51,20900,-73
2019-12-20 06:24:26,45.92,38.90,-1.90,99.90,549335,51,20943,-74
2019-12-20 06:24:57,47.13,37.97,-1.90,99.90,549310,51,20837,-73
2019-12-20 06:25:28,56.83,44.35,-1.90,99.90,549340,51,21010,-74
2019-12-20 06:25:59,51.50,42.55,-1.90,99.90,549338,51,20949,-73
2019-12-20 06:26:30,54.30,42.78,-1.90,99.90,549264,51,20897,-74
2019-12-20 06:27:01,46.88,36.30,-1.90,99.90,549352,51,20868,-73
2019-12-20 06:27:32,43.63,36.50,-1.90,99.90,549272,51,21345,-74
2019-12-20 06:28:03,45.97,38.97,-1.80,99.90,549351,51,20851,-74
2019-12-20 06:28:34,51.88,42.65,-1.80,99.90,549333,51,20943,-73
2019-12-20 06:29:05,51.65,41.45,-1.90,99.90,549327,51,20857,-74
2019-12-20 06:29:36,51.35,41.58,-1.90,99.90,549284,51,20908,-74
2019-12-20 06:30:06,56.15,41.83,-1.90,99.90,549297,51,20962,-74
2019-12-20 06:30:37,52.67,40.97,-1.90,99.90,549297,51,20892,-74
2019-12-20 06:31:08,50.60,39.63,-2.00,99.90,549299,51,21312,-73
2019-12-20 06:31:39,51.90,41.67,-1.90,99.90,549306,51,21028,-74
2019-12-20 06:32:10,47.88,40.33,-1.90,99.90,549257,51,21391,-74
2019-12-20 06:32:41,56.72,37.20,-1.90,99.90,549362,51,20889,-73
2019-12-20 06:33:12,43.55,34.97,-1.90,99.90,549319,51,20900,-73
2019-12-20 06:33:43,45.03,35.25,-1.90,99.90,549324,51,20973,-73
2019-12-20 06:34:14,43.70,36.03,-1.90,99.90,549298,51,20860,-74
2019-12-20 06:34:45,45.03,37.35,-1.90,99.90,549288,51,20916,-74
2019-12-20 06:35:16,48.03,39.08,-1.90,99.90,549315,51,20920,-73
2019-12-20 06:35:47,49.03,36.38,-1.90,99.90,549317,51,20896,-73
2019-12-20 06:36:18,43.70,35.47,-1.90,99.90,549338,51,21312,-73
2019-12-20 06:36:49,37.42,31.17,-1.90,99.90,524310,51,20968,-73
2019-12-20 06:37:20,43.72,36.25,-1.90,99.90,549301,51,20984,-74
2019-12-20 06:37:51,47.17,35.13,-1.90,99.90,549320,51,20888,-73
2019-12-20 06:38:22,47.45,34.85,-1.90,99.90,549311,51,20880,-72
2019-12-20 06:38:53,49.80,35.22,-1.90,99.90,549303,51,20888,-75
2019-12-20 06:39:24,38.63,31.95,-1.90,99.90,549293,51,21327,-73
2019-12-20 06:39:55,46.28,33.45,-1.90,99.90,549305,51,20967,-73
2019-12-20 06:40:26,40.43,33.57,-1.90,99.90,542307,51,21035,-73
2019-12-20 06:40:57,43.53,35.97,-1.90,99.90,549322,51,20907,-73
2019-12-20 06:41:28,40.95,36.50,-1.90,99.90,549319,51,20877,-73
2019-12-20 06:41:59,43.78,36.97,-2.00,99.90,549293,51,20899,-74
2019-12-20 06:42:30,40.55,34.42,-2.00,99.90,549319,51,20908,-74
2019-12-20 06:43:01,45.53,36.45,-1.90,99.90,549335,51,20907,-73
2019-12-20 06:43:32,41.90,37.00,-1.90,99.90,549263,51,20979,-73
2019-12-20 06:44:03,54.10,36.90,-1.90,99.90,549311,51,20908,-74
2019-12-20 06:44:35,50.30,33.97,-1.90,99.90,549308,51,20871,-73
2019-12-20 06:45:06,42.05,34.22,-1.90,99.90,549327,51,20943,-73
2019-12-20 06:45:37,39.88,32.00,-1.90,99.90,549295,51,21320,-74
2019-12-20 06:46:08,42.13,33.15,-1.90,99.90,549303,51,20908,-74
2019-12-20 06:46:39,42.20,33.78,-1.90,99.90,549317,51,21373,-74
2019-12-20 06:47:10,39.97,33.05,-1.80,99.90,549328,51,20896,-73
2019-12-20 06:47:40,36.63,32.50,-1.90,99.90,549347,51,20883,-73
2019-12-20 06:48:11,41.25,33.15,-1.90,99.90,549315,51,20960,-74
2019-12-20 06:48:42,36.50,31.85,-1.90,99.90,549309,51,20865,-74
2019-12-20 06:49:13,41.45,32.50,-1.90,99.90,549314,51,20904,-74
2019-12-20 06:49:44,50.28,35.88,-1.80,99.90,549292,51,20860,-74
2019-12-20 06:50:15,45.80,37.25,-1.90,99.90,549267,51,21436,-73
2019-12-20 06:50:46,41.65,34.80,-1.90,99.90,549297,51,20972,-73
2019-12-20 06:51:17,48.87,38.92,-1.90,99.90,549280,51,20889,-72
2019-12-20 06:51:48,52.30,37.80,-1.90,99.90,549347,51,20924,-73
2019-12-20 06:52:19,51.92,38.15,-1.90,99.90,549290,51,20904,-73
2019-12-20 06:52:50,42.97,34.17,-1.90,99.90,549350,51,21320,-73
2019-12-20 06:53:21,41.30,34.10,-2.00,99.90,549329,51,20903,-73
2019-12-20 06:53:52,39.85,33.60,-2.00,99.90,549291,51,21445,-74
2019-12-20 06:54:23,45.50,34.30,-2.00,99.90,549297,51,20895,-74
2019-12-20 06:54:54,39.95,33.97,-2.00,99.90,549313,51,20864,-71
2019-12-20 06:55:26,40.63,34.95,-2.00,99.90,549323,51,21043,-71
2019-12-20 06:55:57,45.75,35.95,-2.00,99.90,549301,51,21053,-72
2019-12-20 06:56:28,36.65,32.65,-2.00,99.90,549305,51,21361,-71
2019-12-20 06:56:59,36.75,30.83,-2.00,99.90,549298,51,20975,-71
2019-12-20 06:57:30,40.75,32.05,-2.00,99.90,549278,51,20908,-72
2019-12-20 06:58:01,43.20,32.97,-2.00,99.90,549286,51,20896,-72
2019-12-20 06:58:32,38.28,30.35,-2.00,99.90,549267,51,21365,-73
2019-12-20 06:59:03,37.20,32.22,-2.00,99.90,549282,51,20971,-72
2019-12-20 06:59:34,36.05,32.13,-2.00,99.90,549335,51,20904,-72
2019-12-20 07:00:05,39.45,29.10,-2.00,99.90,549239,51,21023,-71
2019-12-20 07:00:36,39.38,30.23,-2.00,99.90,549352,51,20857,-71
2019-12-20 07:01:07,38.10,31.42,-2.00,99.90,549251,51,21432,-73
2019-12-20 07:01:38,48.83,36.65,-1.90,99.90,549302,51,20920,-73
2019-12-20 07:02:09,44.88,38.05,-2.00,99.90,549291,51,20872,-73
2019-12-20 07:02:40,42.10,35.10,-2.00,99.90,549243,51,20983,-73
2019-12-20 07:03:11,41.95,34.30,-2.00,99.90,549272,51,20948,-73
2019-12-20 07:03:42,44.33,35.30,-2.00,99.90,549440,51,21311,-74
2019-12-20 07:04:13,41.95,34.42,-2.00,99.90,549286,51,20907,-73
2019-12-20 07:04:44,47.72,38.47,-2.00,99.90,549282,51,20941,-73
2019-12-20 07:05:15,44.88,38.03,-2.00,99.90,549260,51,20951,-73
2019-12-20 07:05:46,50.30,37.85,-2.00,99.90,549296,51,21386,-72
2019-12-20 07:06:17,54.72,39.70,-2.00,99.90,549297,51,20985,-71
2019-12-20 07:06:48,48.42,39.63,-2.00,99.90,549320,51,20884,-73
2019-12-20 07:07:19,55.67,39.42,-2.00,99.90,549280,51,20966,-73
2019-12-20 07:07:50,43.60,36.08,-2.00,99.90,549285,51,20880,-73
2019-12-20 07:08:20,54.65,39.42,-2.00,99.90,549274,51,20900,-73
2019-12-20 07:08:51,50.28,38.83,-2.00,99.90,549304,51,21313,-73
2019-12-20 07:09:22,49.08,40.53,-2.00,99.90,549272,51,20912,-72
2019-12-20 07:09:53,47.83,39.08,-2.00,99.90,549185,51,21368,-73
2019-12-20 07:10:24,48.60,39.92,-2.00,99.90,549276,51,20899,-72
2019-12-20 07:10:55,52.92,42.35,-1.90,99.90,549353,51,21408,-74
2019-12-20 07:11:26,51.47,40.25,-1.90,99.90,549287,51,20900,-73
2019-12-20 07:11:57,47.40,37.88,-2.00,99.90,549305,51,20912,-74
2019-12-20 07:12:28,50.22,39.55,-2.00,99.90,549296,51,21034,-74
2019-12-20 07:12:59,45.40,36.15,-1.90,99.90,549292,51,20912,-73
2019-12-20 07:13:30,42.35,35.17,-1.90,99.90,549298,51,20971,-73
2019-12-20 07:14:01,45.67,37.65,-1.90,99.90,549279,51,21381,-75
2019-12-20 07:14:32,52.35,39.30,-1.90,99.90,549290,51,20892,-74
2019-12-20 07:15:03,50.90,39.78,-1.90,99.90,549358,51,21357,-74
2019-12-20 07:15:34,48.50,36.17,-1.90,99.90,549277,51,20909,-74
2019-12-20 07:16:06,51.20,36.15,-1.90,99.90,549344,51,20888,-75
2019-12-20 07:16:37,45.30,36.10,-1.90,99.90,549297,51,20889,-72
2019-12-20 07:17:08,46.05,34.00,-1.90,99.90,549329,51,20933,-73
2019-12-20 07:17:39,46.35,36.47,-1.80,99.90,549261,51,21452,-71
2019-12-20 07:18:10,44.63,34.75,-1.80,99.90,549308,51,20864,-72
2019-12-20 07:18:41,46.30,34.35,-1.80,99.90,549232,51,20931,-72
2019-12-20 07:19:12,44.30,34.67,-1.80,99.90,549305,51,20908,-72
2019-12-20 07:19:43,41.28,33.83,-1.80,99.90,549250,51,20905,-72
2019-12-20 07:20:14,42.83,33.40,-1.80,99.90,549311,51,20904,-72
2019-12-20 07:20:45,45.92,33.45,-1.70,99.90,549283,51,20972,-72
2019-12-20 07:21:16,42.58,30.27,-1.70,99.90,549231,51,20868,-72
2019-12-20 07:21:47,46.67,33.75,-1.70,99.90,549279,51,20908,-71
2019-12-20 07:22:18,37.00,31.52,-1.70,99.90,549326,51,20916,-73
2019-12-20 07:22:49,39.80,34.78,-1.70,99.90,549245,51,21345,-71
2019-12-20 07:23:20,37.40,30.17,-1.70,99.90,549320,51,21028,-73
2019-12-20 07:23:51,36.45,30.62,-1.70,99.90,549262,51,21453,-71
2019-12-20 07:24:22,35.03,30.58,-1.70,99.90,549318,51,20856,-71
2019-12-20 07:24:53,46.47,32.47,-1.70,99.90,549273,51,21039,-71
2019-12-20 07:25:24,44.42,34.60,-1.70,99.90,549311,51,20899,-71
2019-12-20 07:25:55,46.00,34.42,-1.70,99.90,549308,51,20983,-72
2019-12-20 07:26:27,44.97,34.30,-1.70,99.90,549298,51,20896,-71
2019-12-20 07:26:58,36.30,30.80,-1.70,99.90,549255,51,21441,-71
2019-12-20 07:27:29,37.10,30.50,-1.60,99.90,549320,51,20876,-72
2019-12-20 07:28:00,45.45,35.38,-1.60,99.90,549232,51,21452,-70
2019-12-20 07:28:31,46.50,33.75,-1.60,99.90,549282,51,21000,-70
2019-12-20 07:29:02,37.65,30.58,-1.60,99.90,549262,51,20908,-70
2019-12-20 07:29:33,42.13,31.62,-1.60,99.90,549280,51,20932,-72
2019-12-20 07:30:04,41.92,33.47,-1.60,99.90,549246,51,21273,-71
2019-12-20 07:30:35,37.75,30.98,-1.50,99.90,549316,51,20932,-70
2019-12-20 07:31:06,35.05,30.15,-1.50,99.90,549299,51,20912,-72
2019-12-20 07:31:37,39.15,32.40,-1.50,99.90,549266,51,21384,-70
2019-12-20 07:32:08,44.42,32.42,-1.50,99.90,549285,51,21065,-70
2019-12-20 07:32:39,43.28,31.98,-1.50,99.90,549302,51,21372,-71
2019-12-20 07:33:10,36.58,28.00,-1.50,99.90,549266,51,20896,-71
2019-12-20 07:33:41,38.55,28.40,-1.50,99.90,549297,51,20876,-70
2019-12-20 07:34:12,33.55,28.52,-1.50,99.90,549210,51,20908,-71
2019-12-20 07:34:43,37.92,30.58,-1.40,99.90,549340,51,20942,-71
2019-12-20 07:35:14,37.08,30.42,-1.40,99.90,549303,51,20916,-71
2019-12-20 07:35:45,37.85,30.75,-1.40,99.90,549233,51,20963,-70
2019-12-20 07:36:16,45.20,34.55,-1.40,99.90,549322,51,20983,-69
2019-12-20 07:36:47,41.92,33.33,-1.40,99.90,549243,51,20876,-70
2019-12-20 07:37:18,38.22,31.02,-1.40,99.90,549298,51,20907,-69
2019-12-20 07:37:49,32.85,27.55,-1.40,99.90,549304,51,20893,-70
2019-12-20 07:38:20,38.70,31.08,-1.40,99.90,549279,51,21317,-70
2019-12-20 07:38:51,34.47,30.15,-1.40,99.90,549343,51,20912,-70
2019-12-20 07:39:22,32.40,27.35,-1.40,99.90,549246,51,20900,-70
2019-12-20 07:39:53,42.90,27.02,-1.40,99.90,549230,51,20887,-71
2019-12-20 07:40:24,42.13,29.10,-1.40,99.90,549307,51,20904,-71
2019-12-20 07:40:55,37.50,27.67,-1.40,99.90,549304,51,20861,-71
2019-12-20 07:41:27,38.67,30.62,-1.30,99.90,549284,51,20916,-71
2019-12-20 07:41:58,33.42,29.98,-1.30,99.90,549308,51,21459,-71
2019-12-20 07:42:29,37.67,31.35,-1.30,99.90,549277,51,20934,-70
2019-12-20 07:43:00,30.67,26.80,-1.30,99.90,549322,51,20985,-70
2019-12-20 07:43:31,40.40,28.95,-1.30,99.90,549289,51,20857,-71
2019-12-20 07:44:02,34.53,29.92,-1.30,99.90,549278,51,20971,-70
2019-12-20 07:44:33,32.03,28.50,-1.30,99.90,535169,51,20969,-71
2019-12-20 07:45:04,35.15,29.30,-1.30,99.90,549282,51,20966,-70
2019-12-20 07:45:35,35.65,30.10,-1.20,99.90,549302,51,20864,-71
2019-12-20 07:46:06,33.25,29.33,-1.30,99.90,549271,51,21381,-71
2019-12-20 07:46:37,32.20,28.77,-1.30,99.90,549341,51,20946,-73
2019-12-20 07:47:08,35.67,30.27,-1.30,99.90,549271,51,20907,-71
2019-12-20 07:47:39,33.28,28.85,-1.40,99.90,549296,51,20864,-70
2019-12-20 07:48:10,35.90,30.90,-1.40,99.90,549297,51,20935,-70
2019-12-20 07:48:41,33.42,29.20,-1.30,99.90,549220,51,21321,-70
2019-12-20 07:49:12,33.08,27.33,-1.30,99.90,549257,51,20916,-71
2019-12-20 07:49:43,36.17,29.20,-1.30,99.90,549297,51,20864,-69
2019-12-20 07:50:14,31.25,27.92,-1.30,99.90,549249,51,20951,-69
2019-12-20 07:50:45,42.05,29.58,-1.30,99.90,549252,51,21404,-69
2019-12-20 07:51:16,34.58,28.80,-1.30,99.90,549368,51,20892,-69
2019-12-20 07:51:47,35.65,29.65,-1.30,99.90,549401,51,20864,-70
2019-12-20 07:52:18,32.65,28.17,-1.20,99.90,549308,51,20932,-71
2019-12-20 07:52:49,34.53,28.58,-1.20,99.90,549392,51,20873,-71
2019-12-20 07:53:20,30.85,26.20,-1.20,99.90,549302,51,20900,-71
2019-12-20 07:53:51,34.17,28.60,-1.10,99.90,549379,51,20857,-71
2019-12-20 07:54:22,33.67,28.65,-1.00,99.90,549347,51,20975,-75
2019-12-20 07:54:53,35.33,30.35,-0.90,99.90,549370,51,20845,-73
2019-12-20 07:55:24,39.22,32.35,-0.80,99.90,549340,51,20969,-73
2019-12-20 07:55:55,34.97,30.02,-0.50,99.90,549271,51,21479,-74
2019-12-20 07:56:26,35.75,26.08,-0.30,99.90,549334,51,20872,-73
2019-12-20 07:56:57,34.70,25.08,-0.10,99.90,549288,51,20888,-74
2019-12-20 07:57:28,32.65,25.88,0.10,99.90,549317,51,21020,-75
2019-12-20 07:57:59,30.80,26.92,0.20,99.90,549317,51,20853,-74
2019-12-20 07:58:30,32.83,24.52,0.40,99.90,549284,51,20912,-73
2019-12-20 07:59:01,25.02,22.60,0.50,99.90,549316,51,20916,-75
2019-12-20 07:59:32,30.08,23.05,0.60,99.90,549334,51,21432,-74
2019-12-20 08:00:03,37.70,26.50,0.70,99.90,549290,51,20944,-73
2019-12-20 08:00:34,31.08,24.05,0.80,99.90,549351,51,21388,-75
2019-12-20 08:01:05,28.20,23.95,1.00,99.90,549318,51,20974,-74
2019-12-20 08:01:36,27.70,23.48,1.20,99.90,549339,51,20924,-74
2019-12-20 08:02:07,23.08,20.67,1.20,99.90,549281,51,20940,-71
2019-12-20 08:02:38,26.87,22.73,1.20,99.90,549267,51,20959,-73
2019-12-20 08:03:09,25.48,22.77,1.30,99.90,549282,51,20967,-71
2019-12-20 08:03:40,27.13,23.98,1.30,99.90,549229,51,21380,-72
2019-12-20 08:04:11,26.10,23.15,1.40,99.90,549190,51,20908,-71
2019-12-20 08:04:42,31.98,23.73,1.50,99.90,549271,51,20973,-72
2019-12-20 08:05:13,29.45,21.58,1.60,99.90,549214,51,20880,-71
2019-12-20 08:05:44,24.37,21.95,1.60,99.90,549291,51,20970,-72
2019-12-20 08:06:15,26.90,23.33,1.60,99.90,549271,51,20904,-73
2019-12-20 08:06:46,27.47,24.73,1.70,99.90,545719,51,20888,-70
2019-12-20 08:07:17,31.17,22.37,1.70,99.90,549294,51,20888,-71
2019-12-20 08:07:48,32.03,23.92,2.00,99.90,549283,51,20979,-72
2019-12-20 08:08:19,35.28,23.30,2.10,99.90,549251,51,20929,-72
2019-12-20 08:08:50,26.37,22.25,2.20,99.90,549233,51,20915,-73
2019-12-20 08:09:21,29.45,23.70,2.30,99.90,549262,51,21379,-73
2019-12-20 08:09:52,25.90,20.70,2.50,99.90,549253,51,20887,-72
2019-12-20 08:10:23,23.77,21.23,2.70,99.90,549306,51,20876,-73
2019-12-20 08:10:54,25.35,21.65,2.70,99.90,549297,51,20853,-72
2019-12-20 08:11:25,23.08,20.48,2.90,99.90,549274,51,21044,-73
2019-12-20 08:11:56,22.85,20.15,2.80,99.90,549306,51,20864,-74
2019-12-20 08:12:27,25.73,22.50,2.80,99.90,549302,51,21400,-73
2019-12-20 08:12:58,27.00,22.80,2.90,99.90,549305,51,20933,-72
2019-12-20 08:13:29,24.77,21.77,2.90,99.90,549281,51,20904,-73
2019-12-20 08:14:00,27.87,21.52,3.00,99.90,549366,51,20987,-73
2019-12-20 08:14:31,29.25,22.67,3.00,99.90,549288,51,21371,-73
2019-12-20 08:15:02,30.25,23.50,3.20,99.90,549358,51,20865,-73
2019-12-20 08:15:33,27.58,22.05,3.30,99.90,549452,51,20955,-74
2019-12-20 08:16:04,24.33,21.52,3.40,99.90,549350,51,20961,-73
2019-12-20 08:16:35,24.00,21.27,3.50,99.90,549341,51,20948,-72
2019-12-20 08:17:06,24.45,21.85,3.70,99.90,549293,51,21007,-73
2019-12-20 08:17:37,25.33,19.95,3.80,99.90,549273,51,21371,-72
2019-12-20 08:18:08,27.45,21.50,3.80,99.90,549304,51,20900,-74
2019-12-20 08:18:39,24.30,20.92,4.00,99.90,549323,51,20905,-74
2019-12-20 08:19:10,22.40,19.83,4.10,99.90,549285,51,20904,-74
2019-12-20 08:19:41,27.40,22.13,4.30,99.90,549286,51,20963,-74
2019-12-20 08:20:12,23.40,20.92,4.30,99.90,549231,51,21432,-75
2019-12-20 08:20:43,25.50,20.70,4.50,99.90,549312,51,20904,-74
2019-12-20 08:21:14,24.27,21.42,4.60,99.90,549277,51,21016,-75
2019-12-20 08:21:45,19.10,17.30,4.80,99.90,549235,51,20888,-76
2019-12-20 08:22:16,25.62,18.48,5.10,99.90,549246,51,20920,-75
2019-12-20 08:22:47,24.08,19.58,5.20,99.90,549236,51,21462,-75
2019-12-20 08:23:18,24.48,20.30,5.10,99.90,549293,51,21035,-73
2019-12-20 08:23:49,25.55,20.65,5.10,99.90,549237,51,20900,-74
2019-12-20 08:24:21,25.83,23.10,5.10,99.90,549240,51,20912,-73
2019-12-20 08:24:52,23.12,20.42,5.20,99.90,549202,51,20900,-74
2019-12-20 08:25:22,20.88,18.60,5.30,99.90,549215,51,21452,-72
2019-12-20 08:25:53,20.60,17.98,5.30,99.90,549251,51,20900,-74
2019-12-20 08:26:25,23.33,20.20,5.40,99.90,549258,51,20974,-73
2019-12-20 08:26:55,21.48,19.17,5.40,99.90,549231,51,21005,-73
2019-12-20 08:27:26,21.00,18.75,5.40,99.90,536932,51,20916,-73
2019-12-20 08:27:57,27.08,20.20,5.40,99.90,549193,51,20955,-73
2019-12-20 08:28:28,21.73,18.25,5.20,99.90,549231,51,20892,-73
2019-12-20 08:28:59,22.50,20.20,5.10,99.90,549255,51,20955,-72
2019-12-20 08:29:30,24.00,20.55,5.00,99.90,549233,51,20911,-74
2019-12-20 08:30:01,28.25,20.83,5.00,99.90,549266,51,20865,-74
2019-12-20 08:30:32,27.58,23.55,4.90,99.90,540152,51,20908,-70
2019-12-20 08:31:03,23.17,19.95,4.70,99.90,526848,54,20906,-71
2019-12-20 08:31:34,26.42,22.35,4.60,99.90,526793,54,21403,-70
2019-12-20 08:32:05,25.05,22.52,4.50,99.90,526833,54,20910,-70
2019-12-20 08:32:36,28.00,25.08,4.40,99.90,526909,54,20924,-70
2019-12-20 08:33:07,27.30,22.62,4.30,99.90,526864,54,20903,-70
2019-12-20 08:33:38,29.02,25.70,4.20,99.90,526766,54,21502,-70
2019-12-20 08:34:09,25.27,22.75,4.20,99.90,526883,54,20946,-70
2019-12-20 08:34:40,26.58,22.50,4.10,99.90,526833,54,21436,-70
2019-12-20 08:35:11,22.13,19.27,4.10,99.90,526852,54,20908,-70
2019-12-20 08:35:42,23.67,20.83,4.10,99.90,526828,54,20931,-72
2019-12-20 08:36:13,33.50,22.17,3.90,99.90,526813,54,20947,-73
2019-12-20 08:36:44,30.50,23.65,3.70,99.90,526770,54,21015,-73
2019-12-20 08:37:15,23.62,21.15,3.70,99.90,526900,54,20999,-72
2019-12-20 08:37:46,29.85,22.50,3.60,99.90,526827,54,20999,-72
2019-12-20 08:38:17,30.62,21.12,3.50,99.90,526893,54,20975,-72
2019-12-20 08:38:48,24.58,20.73,3.50,99.90,526900,54,20951,-72
2019-12-20 08:39:19,24.17,19.48,3.50,99.90,526836,54,21500,-72
2019-12-20 08:39:50,27.42,24.15,3.30,99.90,526941,54,20974,-73
2019-12-20 08:40:21,28.00,25.37,3.30,99.90,526802,54,21332,-73
2019-12-20 08:40:52,29.50,25.15,3.20,99.90,533554,53,20956,-74
2019-12-20 08:41:23,28.75,25.65,3.30,99.90,534769,53,21429,-73
2019-12-20 08:41:54,36.53,24.37,3.30,99.90,534785,53,20964,-73
2019-12-20 08:42:25,33.70,26.33,3.20,99.90,534787,53,21325,-74
2019-12-20 08:42:56,30.17,24.98,3.10,99.90,534796,53,20993,-73
2019-12-20 08:43:27,29.27,25.73,3.00,99.90,534780,53,21332,-73
2019-12-20 08:43:58,26.67,23.83,2.90,99.90,534811,53,20996,-73
2019-12-20 08:44:29,25.48,22.15,2.90,99.90,534825,53,20884,-74
2019-12-20 08:45:00,27.50,24.60,3.00,99.90,534809,53,20917,-74
2019-12-20 08:45:31,30.37,25.20,2.90,99.90,534781,53,20888,-74
2019-12-20 08:46:03,28.33,24.58,2.90,99.90,534797,53,20975,-74
2019-12-20 08:46:34,31.23,24.85,3.00,99.90,534788,53,21456,-74
2019-12-20 08:47:05,28.95,25.30,3.00,99.90,534769,53,20963,-74
2019-12-20 08:47:36,31.95,27.15,2.90,99.90,534811,53,20864,-74
2019-12-20 08:48:07,30.48,27.00,2.80,99.90,534806,53,20924,-74
2019-12-20 08:48:38,30.20,27.00,2.80,99.90,534849,53,21292,-74
2019-12-20 08:49:08,34.38,29.75,2.80,99.90,534777,53,20908,-74
2019-12-20 08:49:39,39.17,26.95,2.80,99.90,534793,53,20872,-73
2019-12-20 08:50:10,33.42,28.35,2.80,99.90,534809,53,20904,-73
2019-12-20 08:50:41,36.97,26.92,2.80,99.90,534827,52,20869,-74
2019-12-20 08:51:12,32.33,23.15,2.90,99.90,534751,53,21447,-74
2019-12-20 08:51:43,28.90,23.67,2.90,99.90,534862,53,20939,-73
2019-12-20 08:52:14,26.67,21.52,3.00,99.90,534739,53,21465,-74
2019-12-20 08:52:45,26.83,24.00,3.10,99.90,534796,53,20892,-74
2019-12-20 08:53:16,33.20,26.05,3.00,99.90,534790,53,20991,-74
2019-12-20 08:53:48,29.55,24.48,3.00,99.90,534742,53,21313,-73
2019-12-20 08:54:19,26.17,23.42,2.90,99.90,534790,53,21388,-73
2019-12-20 08:54:50,28.33,25.23,3.00,99.90,534751,53,20943,-73
2019-12-20 08:55:21,34.17,26.52,3.00,99.90,534773,53,20979,-73
2019-12-20 08:55:52,29.60,26.37,2.90,99.90,534795,53,20936,-73
2019-12-20 08:56:22,27.87,25.13,2.90,99.90,534744,53,21388,-73
2019-12-20 08:56:54,35.05,27.20,2.90,99.90,534749,53,20920,-73
2019-12-20 08:57:25,34.30,28.70,2.90,99.90,534777,53,21428,-74
2019-12-20 08:57:56,31.50,28.08,2.90,99.90,534791,53,20872,-74
2019-12-20 08:58:27,30.85,27.52,2.90,99.90,534749,53,21027,-71
2019-12-20 08:58:58,29.05,25.73,2.90,99.90,534821,53,20872,-71
2019-12-20 08:59:29,30.88,25.75,3.00,99.90,534755,53,21436,-72
2019-12-20 09:00:00,30.40,24.77,3.00,99.90,534801,53,20954,-73
2019-12-20 09:00:31,33.35,22.62,3.10,99.90,534746,52,20912,-73
2019-12-20 09:01:02,30.37,24.73,3.20,99.90,534754,53,20865,-72
2019-12-20 09:01:33,27.62,24.65,3.20,99.90,534804,53,20951,-73
2019-12-20 09:02:07,27.58,24.77,3.10,99.90,534832,53,21369,-74
2019-12-20 09:02:38,31.40,24.90,3.00,99.90,534785,53,20911,-74
2019-12-20 09:03:09,31.98,26.35,3.00,99.90,534780,53,21439,-74
2019-12-20 09:03:40,33.65,25.33,3.10,99.90,534824,53,20868,-74
2019-12-20 09:04:11,29.30,24.35,3.20,99.90,534789,53,20900,-74
2019-12-20 09:04:42,26.77,24.00,3.20,99.90,534778,53,21313,-74
2019-12-20 09:05:13,26.48,23.83,3.20,99.90,534757,53,20959,-73
2019-12-20 09:05:44,28.48,25.33,3.20,99.90,534737,53,21305,-74
2019-12-20 09:06:15,29.37,25.00,3.20,99.90,534800,53,21032,-74
2019-12-20 09:06:46,28.77,25.60,3.20,99.90,534792,53,20936,-74
2019-12-20 09:07:17,30.58,25.40,3.30,99.90,534810,53,20951,-74
2019-12-20 09:07:48,33.58,24.12,3.40,99.90,534788,53,20923,-73
2019-12-20 09:08:19,30.60,24.60,3.40,99.90,534720,53,21420,-73
2019-12-20 09:08:50,30.45,23.12,3.50,99.90,534795,53,20873,-72
2019-12-20 09:09:21,26.62,23.62,3.60,99.90,534773,53,20942,-72
2019-12-20 09:09:52,27.67,24.63,3.60,99.90,534777,53,20865,-73
2019-12-20 09:10:23,32.10,23.15,3.70,99.90,534763,53,20904,-73
2019-12-20 09:10:54,34.10,22.92,3.80,99.90,534710,52,21451,-73
2019-12-20 09:11:25,25.35,22.62,3.90,99.90,534776,53,20967,-73
2019-12-20 09:11:56,26.02,23.25,3.80,99.90,534760,53,20924,-73
2019-12-20 09:12:27,25.52,22.60,3.90,99.90,534753,53,20955,-73
2019-12-20 09:12:58,29.17,23.50,4.00,99.90,534787,53,21452,-73
2019-12-20 09:13:29,26.77,20.92,4.00,99.90,534784,53,20971,-73
2019-12-20 09:14:00,28.10,23.00,4.00,99.90,534820,53,20876,-73
2019-12-20 09:14:31,28.12,23.80,4.00,99.90,534765,53,20991,-72
2019-12-20 09:15:02,32.42,26.40,3.90,99.90,534732,53,21368,-73
2019-12-20 09:15:33,29.37,25.00,4.00,99.90,534748,53,20997,-73
2019-12-20 09:16:04,36.08,25.12,4.10,99.90,534711,53,21029,-73
2019-12-20 09:16:35,25.45,22.37,4.10,99.90,534764,53,20981,-73
2019-12-20 09:17:06,28.95,24.63,4.20,99.90,534698,53,20916,-73
2019-12-20 09:17:37,31.62,24.90,4.20,99.90,534825,53,20986,-73
2019-12-20 09:18:08,32.60,23.67,4.10,99.90,534829,53,21425,-73
2019-12-20 09:18:39,35.25,24.58,4.20,99.90,534834,53,21005,-73
2019-12-20 09:19:10,29.58,24.20,4.20,99.90,534765,53,21040,-73
2019-12-20 09:19:41,30.95,26.87,4.20,99.90,534785,53,21033,-73
2019-12-20 09:20:12,31.83,24.35,4.20,99.90,534746,53,21008,-73
2019-12-20 09:20:43,27.15,22.40,4.20,99.90,534745,52,21044,-73
2019-12-20 09:21:14,24.70,20.73,4.20,99.90,534782,53,21021,-72
2019-12-20 09:21:45,24.87,22.45,4.30,99.90,534765,53,20957,-73
2019-12-20 09:22:16,30.30,23.80,4.30,99.90,534749,53,20916,-73
2019-12-20 09:22:47,26.70,21.42,4.40,99.90,534760,53,20926,-73
2019-12-20 09:23:18,27.75,21.85,4.40,99.90,534753,53,20997,-73
2019-12-20 09:23:49,29.83,22.67,4.50,99.90,534796,53,20928,-70
2019-12-20 09:24:20,26.85,24.00,4.50,99.90,534741,53,21452,-70
2019-12-20 09:24:51,29.90,23.95,4.50,99.90,534769,53,20919,-70
2019-12-20 09:25:22,29.05,25.52,4.40,99.90,534777,53,20884,-70
2019-12-20 09:25:53,31.10,25.55,4.40,99.90,534778,53,20969,-70
2019-12-20 09:26:24,32.45,29.10,4.30,99.90,534769,53,20936,-70
2019-12-20 09:26:55,27.35,24.50,4.30,99.90,534737,53,21464,-70
2019-12-20 09:27:28,32.80,24.42,4.30,99.90,534824,53,20864,-70
2019-12-20 09:27:59,28.45,25.33,4.40,99.90,534778,53,20983,-71
2019-12-20 09:28:30,25.60,22.90,4.30,99.90,534783,53,20882,-71
2019-12-20 09:29:01,25.95,22.95,4.40,99.90,534799,53,20978,-71
2019-12-20 09:29:32,26.80,24.00,4.30,99.90,534821,53,21293,-70
2019-12-20 09:30:03,31.92,25.77,4.30,99.90,534846,53,21381,-71
2019-12-20 09:30:34,33.13,26.40,4.30,99.90,534806,52,20953,-71
2019-12-20 09:31:05,33.78,27.42,4.20,99.90,534765,53,21443,-71
2019-12-20 09:31:36,34.20,26.73,4.30,99.90,534841,53,20860,-71
2019-12-20 09:32:09,28.58,23.05,4.40,99.90,534804,53,20927,-70
2019-12-20 09:32:40,26.67,22.70,4.40,99.90,534771,53,20918,-70
2019-12-20 09:33:11,30.92,24.27,4.50,99.90,534812,53,20932,-70
2019-12-20 09:33:42,29.75,23.95,4.50,99.90,534824,53,20932,-70
2019-12-20 09:34:13,27.35,22.62,4.50,99.90,534798,53,20983,-71
2019-12-20 09:34:44,26.52,22.90,4.50,99.90,534876,53,20864,-74
2019-12-20 09:35:15,26.90,23.05,4.50,99.90,534854,53,21396,-74
2019-12-20 09:35:46,26.85,23.30,4.60,99.90,534906,53,20953,-74
2019-12-20 09:36:17,24.80,22.15,4.60,99.90,534841,53,20976,-74
2019-12-20 09:36:48,26.17,23.20,4.70,99.90,534765,53,20944,-73
2019-12-20 09:37:19,30.30,21.65,4.70,99.90,534858,53,20986,-73
2019-12-20 09:37:50,27.92,21.10,4.80,99.90,534800,53,21332,-74
2019-12-20 09:38:21,26.60,21.02,4.80,99.90,534830,53,20896,-74
2019-12-20 09:38:52,28.62,19.35,4.80,99.90,534883,53,20927,-74
2019-12-20 09:39:23,26.58,20.62,4.90,99.90,534796,53,20920,-74
2019-12-20 09:39:54,26.85,21.77,4.90,99.90,534885,53,20949,-74
2019-12-20 09:40:25,25.55,20.55,5.00,99.90,534784,53,21459,-74
2019-12-20 09:40:56,23.20,19.05,5.00,99.90,534783,52,20932,-72
2019-12-20 09:41:27,23.95,18.80,5.10,99.90,534813,53,20979,-73
2019-12-20 09:41:58,24.77,19.40,5.10,99.90,534829,53,20856,-74
2019-12-20 09:42:29,21.25,18.92,5.20,99.90,534789,53,20916,-73
2019-12-20 09:43:00,28.10,20.58,5.20,99.90,534905,53,20868,-74
2019-12-20 09:43:31,24.25,20.45,5.20,99.90,534814,53,20940,-72
2019-12-20 09:44:02,29.33,22.20,5.30,99.90,534824,53,20936,-71
2019-12-20 09:44:33,25.33,19.95,5.30,99.90,534825,53,21032,-71
2019-12-20 09:45:04,24.02,20.48,5.40,99.90,534834,53,21401,-72
2019-12-20 09:45:35,25.05,20.23,5.40,99.90,534823,53,20935,-72
2019-12-20 09:46:06,23.20,20.73,5.40,99.90,534843,53,21067,-72
2019-12-20 09:46:37,23.67,19.97,5.40,99.90,531511,53,21461,-71
2019-12-20 09:47:08,31.05,20.83,5.40,99.90,534863,53,20868,-72
2019-12-20 09:47:39,25.62,20.58,5.50,99.90,534801,53,20927,-73
2019-12-20 09:48:10,25.33,22.65,5.50,99.90,534832,53,20849,-71
2019-12-20 09:48:41,27.23,21.95,5.50,99.90,534850,53,20983,-71
2019-12-20 09:49:12,24.00,21.60,5.50,99.90,534807,53,21303,-74
2019-12-20 09:49:43,28.73,22.77,5.50,99.90,534822,53,20927,-74
2019-12-20 09:50:14,31.05,21.95,5.50,99.90,534887,53,21331,-74
2019-12-20 09:50:45,30.20,21.98,5.60,99.90,534837,52,20955,-72
2019-12-20 09:51:16,26.30,19.23,5.60,99.90,534859,53,20920,-72
2019-12-20 09:51:46,24.25,20.77,5.60,99.90,534864,53,20916,-72
2019-12-20 09:52:17,26.83,21.15,5.70,99.90,534864,53,20856,-72
2019-12-20 09:52:48,26.55,19.15,5.70,99.90,534858,53,20928,-71
2019-12-20 09:53:19,28.75,20.65,5.80,99.90,534832,53,20868,-72
2019-12-20 09:53:50,22.65,19.35,5.70,99.90,534864,53,20951,-73
2019-12-20 09:54:21,28.20,22.37,5.80,99.90,531608,53,20965,-72
2019-12-20 09:54:52,23.50,19.45,5.80,99.90,534819,53,20928,-72
2019-12-20 09:55:23,22.25,19.10,5.80,99.90,534862,53,20888,-72
2019-12-20 09:55:55,22.23,18.75,5.80,99.90,534782,53,21439,-71
2019-12-20 09:56:26,27.20,20.95,5.80,99.90,534847,53,21392,-71
2019-12-20 09:56:57,28.95,19.17,5.80,99.90,534792,53,20900,-71
2019-12-20 09:57:28,24.17,19.42,5.80,99.90,534856,53,21368,-71
2019-12-20 09:57:59,22.95,19.83,5.90,99.90,534811,53,20987,-73
2019-12-20 09:58:30,22.67,18.55,5.90,99.90,534816,53,20959,-75
2019-12-20 09:59:01,27.13,18.42,6.00,99.90,534861,53,20962,-74
2019-12-20 09:59:32,19.23,15.55,6.00,99.90,534776,53,21336,-73
2019-12-20 10:00:03,26.48,17.75,6.00,99.90,534819,53,20916,-74
2019-12-20 10:00:34,22.02,14.70,6.10,99.90,534721,52,20999,-73
2019-12-20 10:01:05,22.13,16.08,6.20,99.90,534820,53,20975,-73
2019-12-20 10:01:36,18.98,14.63,6.20,99.90,534793,53,21368,-74
2019-12-20 10:02:07,20.77,14.80,6.30,99.90,534835,53,20986,-74
2019-12-20 10:02:38,20.17,13.77,6.30,99.90,534788,53,20912,-74
2019-12-20 10:03:08,18.00,13.25,6.40,99.90,534827,53,20904,-73
2019-12-20 10:03:39,19.73,13.75,6.40,99.90,507762,53,20996,-73
2019-12-20 10:04:10,22.80,13.23,6.50,99.90,534839,53,20972,-72
2019-12-20 10:04:41,13.90,11.65,6.50,99.90,534808,53,21440,-72
2019-12-20 10:05:12,21.12,12.37,6.50,99.90,534823,53,20924,-72
2019-12-20 10:05:43,13.93,10.90,6.60,99.90,534826,53,20908,-72
2019-12-20 10:06:14,13.27,10.80,6.60,99.90,534831,53,20987,-72
2019-12-20 10:06:45,15.90,10.38,6.60,99.90,534797,53,20904,-72
2019-12-20 10:07:16,12.37,9.85,6.70,99.90,534809,53,21376,-72
2019-12-20 10:07:48,13.38,9.82,6.80,99.90,534848,53,20975,-72
2019-12-20 10:08:19,16.23,10.57,6.80,99.90,534786,53,21028,-72
2019-12-20 10:08:50,13.13,9.57,6.80,99.90,534925,53,20963,-73
2019-12-20 10:09:21,13.00,9.80,6.80,99.90,534859,53,20920,-72
2019-12-20 10:09:52,11.30,9.98,6.80,99.90,534794,53,20912,-74
2019-12-20 10:10:23,16.08,9.55,6.90,99.90,534787,53,20997,-75
2019-12-20 10:10:55,13.05,10.13,6.90,99.90,534818,52,20948,-72
2019-12-20 10:11:26,14.80,10.13,6.90,99.90,534837,53,21463,-73
2019-12-20 10:11:57,9.65,8.45,7.00,99.90,534854,53,20923,-73
2019-12-20 10:12:28,10.77,9.10,7.00,99.90,534797,53,20900,-72
2019-12-20 10:12:59,15.07,9.55,7.00,99.90,534826,53,21000,-72
2019-12-20 10:13:30,15.25,10.18,7.10,99.90,534825,53,21041,-75
2019-12-20 10:14:01,20.45,10.18,7.10,99.90,534838,53,20900,-75
2019-12-20 10:14:32,10.55,9.38,7.10,99.90,534813,53,20979,-75
2019-12-20 10:15:03,12.05,8.63,7.20,99.90,534861,53,20900,-75
2019-12-20 10:15:34,10.90,8.68,7.20,99.90,534872,53,20956,-74
2019-12-20 10:16:05,16.33,10.25,7.20,99.90,534821,53,20983,-73
2019-12-20 10:16:37,13.05,9.07,7.30,99.90,534838,53,20964,-72
2019-12-20 10:17:07,15.73,9.20,7.30,99.90,534808,53,21020,-72
2019-12-20 10:17:38,15.27,10.20,7.30,99.90,534891,53,20920,-72
2019-12-20 10:18:09,13.57,8.90,7.30,99.90,519652,53,20955,-72
2019-12-20 10:18:40,15.45,8.93,7.40,99.90,534831,53,21044,-72
2019-12-20 10:19:11,10.77,7.20,7.40,99.90,534834,53,20932,-73
2019-12-20 10:19:42,9.75,7.60,7.40,99.90,534808,53,21465,-71
2019-12-20 10:20:13,7.97,7.07,7.40,99.90,534858,53,20884,-72
2019-12-20 10:20:44,13.75,8.23,7.50,99.90,534772,52,20955,-74
2019-12-20 10:21:15,8.52,7.22,7.50,99.90,534806,53,21377,-72
2019-12-20 10:21:46,9.75,8.30,7.50,99.90,534875,53,20915,-72
2019-12-20 10:22:17,8.45,7.25,7.50,99.90,534854,53,20884,-72
2019-12-20 10:22:48,12.25,7.62,7.50,99.90,534809,53,20959,-74
2019-12-20 10:23:19,10.13,6.40,7.50,99.90,534868,53,20869,-75
2019-12-20 10:23:50,11.80,7.20,7.50,99.90,534862,53,21372,-75
2019-12-20 10:24:21,12.65,7.40,7.50,99.90,534841,53,20868,-75
2019-12-20 10:24:52,8.88,7.28,7.50,99.90,534803,53,21016,-74
2019-12-20 10:25:23,10.27,6.90,7.50,99.90,534830,53,20872,-74
2019-12-20 10:25:54,11.57,7.35,7.50,99.90,534832,53,20912,-74
2019-12-20 10:26:25,13.32,6.90,7.60,99.90,534764,53,21297,-74
2019-12-20 10:26:56,11.00,6.85,7.50,99.90,534825,53,20944,-74
2019-12-20 10:27:27,10.85,7.40,7.60,99.90,534830,53,21341,-74
2019-12-20 10:27:58,13.30,7.47,7.50,99.90,534837,53,20989,-74
2019-12-20 10:28:29,8.20,7.43,7.50,99.90,534828,53,20880,-73
2019-12-20 10:29:00,8.15,7.00,7.60,99.90,534776,53,20983,-73
2019-12-20 10:29:31,13.40,6.40,7.60,99.90,534836,53,20860,-73
2019-12-20 10:30:02,13.40,6.97,7.60,99.90,534848,53,20916,-73
2019-12-20 10:30:33,10.93,6.35,7.60,99.90,534797,52,20943,-70
2019-12-20 10:31:04,10.40,6.65,7.70,99.90,534827,53,21387,-71
2019-12-20 10:31:35,15.80,7.37,7.70,99.90,534751,53,20956,-71
2019-12-20 10:32:06,8.48,6.87,7.70,99.90,534857,53,21012,-71
2019-12-20 10:32:36,8.38,7.18,7.70,99.90,534794,53,20991,-72
2019-12-20 10:33:07,7.03,6.32,7.70,99.90,535356,53,21021,-72
2019-12-20 10:33:38,13.07,7.22,7.70,99.90,534936,53,21380,-71
2019-12-20 10:34:09,19.42,7.10,7.70,99.90,534831,53,20914,-72
2019-12-20 10:34:40,10.75,7.32,7.70,99.90,534812,53,20974,-71
2019-12-20 10:35:11,8.15,6.55,7.80,99.90,534890,53,20924,-71
2019-12-20 10:35:42,13.18,7.55,7.80,99.90,534849,53,20906,-71
2019-12-20 10:36:13,10.38,6.45,7.80,99.90,534804,53,20939,-71
2019-12-20 10:36:50,10.60,7.75,7.80,99.90,534862,53,20920,-71
2019-12-20 10:37:21,10.30,7.47,7.80,99.90,534860,53,20949,-74
2019-12-20 10:37:52,7.45,6.25,7.90,99.90,534777,53,20955,-74
2019-12-20 10:38:23,9.68,6.62,8.00,99.90,534809,53,20928,-74
2019-12-20 10:38:54,8.27,6.35,8.00,99.90,534774,53,21387,-74
2019-12-20 10:39:26,9.68,7.07,8.10,99.90,534834,53,20908,-74
2019-12-20 10:39:57,8.60,6.97,8.10,99.90,534900,53,21041,-74
2019-12-20 10:40:28,11.27,7.35,8.20,99.90,534775,52,21539,-72
2019-12-20 10:40:59,10.40,7.03,8.20,99.90,534857,53,20975,-72
2019-12-20 10:41:30,8.18,6.95,8.30,99.90,534792,53,21392,-71
2019-12-20 10:42:01,8.02,7.30,8.20,99.90,534769,53,20980,-70
2019-12-20 10:42:32,12.23,7.72,8.30,99.90,534787,53,20967,-70
2019-12-20 10:43:03,7.95,7.15,8.30,99.90,534771,53,20970,-70
2019-12-20 10:43:34,7.57,6.65,8.30,99.90,534816,53,20924,-71
2019-12-20 10:44:05,13.60,7.53,8.30,99.90,534872,53,20908,-71
2019-12-20 10:44:36,17.02,7.97,8.30,99.90,534810,53,21411,-72
2019-12-20 10:45:07,8.00,7.20,8.40,99.90,534856,53,20931,-72
2019-12-20 10:45:38,7.97,7.03,8.40,99.90,534867,53,20931,-72
2019-12-20 10:46:09,11.32,8.23,8.50,99.90,534870,53,20962,-72
2019-12-20 10:46:40,11.70,7.53,8.50,99.90,534874,53,21308,-72
2019-12-20 10:47:11,12.13,8.40,8.40,99.90,534724,53,20899,-74
2019-12-20 10:47:42,8.20,7.03,8.40,99.90,534778,53,20985,-72
2019-12-20 10:48:13,12.27,6.63,8.50,99.90,529828,53,20979,-72
2019-12-20 10:48:44,10.63,7.28,8.50,99.90,534824,53,20867,-72
2019-12-20 10:49:15,10.23,7.68,8.60,99.90,534814,53,20908,-71
2019-12-20 10:49:46,9.70,7.70,8.60,99.90,534818,53,20960,-71
2019-12-20 10:50:17,11.65,6.90,8.60,99.90,534788,53,20989,-71
2019-12-20 10:50:48,10.52,7.22,8.60,99.90,534826,52,20944,-72
2019-12-20 10:51:19,8.82,6.43,8.70,99.90,534823,53,21048,-71
2019-12-20 10:51:50,8.70,6.75,8.70,99.90,534844,53,20961,-72
2019-12-20 10:52:21,15.80,6.70,8.70,99.90,534826,53,20931,-72
2019-12-20 10:52:52,8.95,7.15,8.80,99.90,534816,53,20868,-72
2019-12-20 10:53:23,8.20,6.78,8.80,99.90,534809,53,20916,-71
2019-12-20 10:53:54,7.18,6.47,8.80,99.90,534776,53,20872,-72
2019-12-20 10:54:24,7.57,6.65,8.80,99.90,534800,53,20983,-73
2019-12-20 10:54:55,10.02,6.78,8.80,99.90,534835,53,20961,-71
2019-12-20 10:55:26,9.80,6.90,8.80,99.90,534739,53,21002,-72
2019-12-20 10:55:57,10.73,6.75,8.80,99.90,534831,53,20976,-72
2019-12-20 10:56:28,9.13,6.45,8.70,99.90,534874,53,21003,-71
2019-12-20 10:56:59,8.02,6.65,8.80,99.90,534897,53,20971,-72
2019-12-20 10:57:30,11.82,6.78,8.70,99.90,516359,53,20956,-73
2019-12-20 10:58:01,9.18,6.47,8.80,99.90,534891,53,20912,-73
2019-12-20 10:58:32,10.25,7.28,8.80,99.90,534914,53,20976,-74
2019-12-20 10:59:03,12.60,7.30,8.70,99.90,534997,53,21032,-71
2019-12-20 10:59:34,11.90,6.65,8.80,99.90,535563,53,20963,-70
2019-12-20 11:00:05,11.50,6.62,8.80,99.90,534940,53,20932,-70
2019-12-20 11:00:36,10.60,6.03,8.80,99.90,535149,52,20828,-72
2019-12-20 11:01:07,11.68,7.18,8.90,99.90,535007,53,20923,-72
2019-12-20 11:01:38,9.60,6.57,8.80,99.90,534995,53,21407,-72
2019-12-20 11:02:09,9.10,6.40,8.90,99.90,534960,53,20916,-72
2019-12-20 11:02:40,8.38,6.68,8.90,99.90,534964,53,20923,-72
2019-12-20 11:03:11,10.38,6.22,9.00,99.90,534826,53,20975,-73
2019-12-20 11:03:42,8.38,6.47,9.00,99.90,534821,53,20860,-72
2019-12-20 11:04:13,12.65,7.93,9.00,99.90,534774,53,21463,-72
2019-12-20 11:04:44,10.20,6.47,9.00,99.90,534830,53,20942,-71
2019-12-20 11:05:15,7.80,7.00,9.00,99.90,534798,53,20952,-73
2019-12-20 11:05:46,16.17,6.82,9.00,99.90,534871,53,20876,-72
2019-12-20 11:06:17,9.10,7.00,9.00,99.90,534828,53,20985,-71
2019-12-20 11:06:48,8.27,6.00,9.00,99.90,534758,53,21340,-71
2019-12-20 11:07:19,10.65,7.37,8.90,99.90,534796,53,20928,-72
2019-12-20 11:07:50,11.25,7.10,8.90,99.90,534836,53,20864,-72
2019-12-20 11:08:21,10.70,6.87,9.00,99.90,534846,53,20958,-71
2019-12-20 11:08:52,10.23,6.68,9.00,99.90,534784,53,21004,-72
2019-12-20 11:09:23,8.48,6.78,9.00,99.90,534766,53,20968,-72
2019-12-20 11:09:55,11.48,7.75,9.00,99.90,534862,53,20908,-72
2019-12-20 11:10:26,8.82,7.28,8.90,99.90,534820,53,21448,-73
2019-12-20 11:10:57,19.92,7.30,8.90,99.90,534847,53,20931,-73
2019-12-20 11:11:28,14.52,7.80,9.00,99.90,534788,53,21000,-73
2019-12-20 11:11:59,15.93,8.02,9.00,99.90,534868,53,20884,-73
2019-12-20 11:12:30,11.20,7.62,9.00,99.90,534781,53,20935,-73
2019-12-20 11:13:01,13.32,7.47,9.00,99.90,534887,53,20884,-72
2019-12-20 11:13:32,18.58,9.07,9.00,99.90,534784,53,20986,-72
2019-12-20 11:14:03,13.10,7.75,9.00,99.90,534846,53,20920,-72
2019-12-20 11:14:34,12.65,8.13,9.10,99.90,534791,53,20920,-72
2019-12-20 11:15:05,10.27,8.07,9.10,99.90,534908,53,20927,-72
2019-12-20 11:15:36,16.02,7.45,9.10,99.90,534793,53,21376,-72
2019-12-20 11:16:07,10.32,7.40,9.10,99.90,534852,53,20934,-71
2019-12-20 11:16:38,10.52,7.22,9.10,99.90,534763,53,21004,-71
2019-12-20 11:17:09,7.95,7.22,9.20,99.90,534813,53,21369,-71
2019-12-20 11:17:40,12.20,7.22,9.20,99.90,534852,53,20928,-70
2019-12-20 11:18:11,9.73,7.72,9.20,99.90,534846,53,20880,-71
2019-12-20 11:18:42,9.43,7.60,9.20,99.90,534794,53,20919,-71
2019-12-20 11:19:13,15.57,7.45,9.20,99.90,534828,53,20924,-72
2019-12-20 11:19:45,8.80,7.90,9.20,99.90,534810,53,20923,-72
2019-12-20 11:20:16,13.13,7.97,9.10,99.90,534850,53,20892,-71
2019-12-20 11:20:47,10.77,7.15,9.20,99.90,534755,52,20935,-71
2019-12-20 11:21:18,13.57,7.45,9.20,99.90,534781,53,20981,-70
2019-12-20 11:21:49,12.68,8.23,9.20,99.90,534811,53,20974,-70
2019-12-20 11:22:20,10.43,8.38,9.20,99.90,534783,53,21467,-70
2019-12-20 11:22:51,14.15,7.82,9.30,99.90,534812,53,20904,-71
2019-12-20 11:23:22,13.40,8.05,9.30,99.90,534815,53,20911,-71
2019-12-20 11:23:53,9.65,8.07,9.30,99.90,534815,53,20987,-71
2019-12-20 11:24:24,12.65,7.85,9.30,99.90,534866,53,20919,-72
2019-12-20 11:24:55,9.40,7.55,9.30,99.90,534770,53,21440,-71
2019-12-20 11:25:26,11.38,7.97,9.30,99.90,534810,53,21372,-71
2019-12-20 11:25:57,10.45,8.43,9.30,99.90,534830,53,20930,-71
2019-12-20 11:26:28,8.80,7.30,9.30,99.90,534811,53,20912,-71
2019-12-20 11:26:59,9.93,7.35,9.40,99.90,534836,53,20880,-72
2019-12-20 11:27:30,19.65,7.62,9.40,99.90,534778,53,20904,-72
2019-12-20 11:28:01,10.93,8.02,9.40,99.90,534843,53,20927,-73
2019-12-20 11:28:32,10.00,7.75,9.40,99.90,534864,53,20916,-72
2019-12-20 11:29:03,10.98,8.02,9.40,99.90,534808,53,20880,-72
2019-12-20 11:29:34,17.12,7.97,9.30,99.90,534791,53,20911,-72
2019-12-20 11:30:05,9.13,7.78,9.30,99.90,534814,53,20953,-73
2019-12-20 11:30:36,9.63,7.30,9.30,99.90,534791,52,20973,-72
2019-12-20 11:31:07,11.18,8.20,9.30,99.90,518060,53,20880,-72
2019-12-20 11:31:38,9.55,7.95,9.30,99.90,534738,53,20916,-73
2019-12-20 11:32:09,15.27,7.70,9.30,99.90,534853,53,20932,-71
2019-12-20 11:32:40,12.85,8.15,9.30,99.90,534753,53,20919,-71
2019-12-20 11:33:11,8.82,7.93,9.30,99.90,534957,53,20900,-71
2019-12-20 11:33:42,12.85,7.87,9.30,99.90,535237,53,20955,-71
2019-12-20 11:34:13,14.90,7.62,9.30,99.90,535083,53,20892,-74
2019-12-20 11:34:44,11.57,7.43,9.30,99.90,535085,53,21034,-72
2019-12-20 11:35:15,10.73,7.72,9.30,99.90,535344,53,20880,-73
2019-12-20 11:35:46,14.07,7.78,9.30,99.90,534887,53,20915,-72
2019-12-20 11:36:17,19.87,8.13,9.20,99.90,534818,53,21013,-72
2019-12-20 11:36:48,11.65,7.65,9.30,99.90,534853,53,20920,-71
2019-12-20 11:37:19,8.98,7.40,9.30,99.90,534819,53,21337,-72
2019-12-20 11:37:50,8.50,7.55,9.30,99.90,534868,53,20915,-72
2019-12-20 11:38:21,18.08,8.50,9.20,99.90,534838,53,20872,-72
2019-12-20 11:38:52,18.35,8.65,9.20,99.90,534782,53,20932,-73
2019-12-20 11:39:23,12.60,8.27,9.20,99.90,534824,53,20880,-72
2019-12-20 11:39:54,13.27,8.05,9.20,99.90,534761,53,21375,-73
2019-12-20 11:40:25,14.32,8.60,9.20,99.90,534843,53,20884,-72
2019-12-20 11:40:56,9.63,8.50,9.20,99.90,534735,52,21025,-72
2019-12-20 11:41:27,10.05,7.75,9.20,99.90,534840,53,20955,-72
2019-12-20 11:41:58,11.50,8.32,9.20,99.90,534745,53,21461,-72
2019-12-20 11:42:29,9.48,8.43,9.20,99.90,534803,53,20956,-73
2019-12-20 11:43:00,11.50,9.27,9.20,99.90,534796,53,20968,-73
2019-12-20 11:43:31,13.60,8.77,9.20,99.90,534754,53,20998,-72
2019-12-20 11:44:02,11.20,7.87,9.20,99.90,534813,53,21002,-72
2019-12-20 11:44:33,12.10,8.50,9.20,99.90,534773,53,20916,-71
2019-12-20 11:45:04,11.52,8.80,9.20,99.90,534710,53,20923,-72
2019-12-20 11:45:34,14.55,9.57,9.10,99.90,534866,53,20864,-71
2019-12-20 11:46:08,10.50,8.13,9.20,99.90,534772,53,20912,-70
2019-12-20 11:46:39,12.23,8.00,9.20,99.90,534719,53,20895,-71
2019-12-20 11:47:10,10.77,8.70,9.20,99.90,534807,53,21048,-71
2019-12-20 11:47:41,13.90,8.13,9.20,99.90,534801,53,21435,-71
2019-12-20 11:48:12,11.25,8.35,9.20,99.90,534743,53,20996,-72
2019-12-20 11:48:43,13.95,9.18,9.20,99.90,534856,53,20884,-72
2019-12-20 11:49:14,11.45,9.25,9.10,99.90,534789,53,20923,-72
2019-12-20 11:49:45,11.00,8.50,9.20,99.90,534821,53,20879,-72
2019-12-20 11:50:16,13.18,9.50,9.10,99.90,534801,53,20936,-72
2019-12-20 11:50:47,16.08,9.02,9.10,99.90,534780,52,20896,-71
2019-12-20 11:51:18,12.93,9.25,9.10,99.90,534787,53,20920,-71
2019-12-20 11:51:49,10.98,9.10,9.10,99.90,534782,53,20883,-71
2019-12-20 11:52:20,9.15,8.20,9.10,99.90,534796,53,20916,-71
2019-12-20 11:52:51,11.05,9.57,9.10,99.90,534843,53,21348,-71
2019-12-20 11:53:22,10.77,9.02,9.10,99.90,534793,53,20932,-72
2019-12-20 11:53:53,19.17,13.35,9.10,99.90,534803,53,20908,-72
2019-12-20 11:54:24,11.52,9.35,9.10,99.90,534797,53,21046,-72
2019-12-20 11:54:55,44.78,28.87,9.10,99.90,534775,53,21301,-72
2019-12-20 11:55:26,47.25,27.48,9.00,99.90,534820,53,20966,-71
2019-12-20 11:55:57,33.83,23.73,9.00,99.90,534758,53,20912,-72
2019-12-20 11:56:28,49.67,33.17,9.00,99.90,534813,53,20967,-72
2019-12-20 11:56:59,51.25,33.72,9.00,99.90,534776,53,20924,-72
2019-12-20 11:57:30,42.13,26.35,9.00,99.90,534822,53,20912,-71
2019-12-20 11:58:01,36.42,24.58,9.00,99.90,534747,53,20955,-71
2019-12-20 11:58:32,34.83,23.35,9.00,99.90,534782,53,21008,-71
2019-12-20 11:59:03,22.75,17.62,9.00,99.90,534756,53,21447,-71
2019-12-20 11:59:34,25.05,15.50,9.00,99.90,534802,53,20971,-71
2019-12-20 12:00:05,28.00,15.43,9.00,99.90,534791,53,20911,-71
2019-12-20 12:00:36,25.33,16.55,8.90,99.90,534767,52,20935,-71
2019-12-20 12:01:07,24.83,15.05,8.90,99.90,534790,53,20988,-71
2019-12-20 12:01:38,23.45,15.98,8.90,99.90,534753,53,20920,-71
2019-12-20 12:02:09,20.40,14.60,8.90,99.90,534802,53,20919,-71
2019-12-20 12:02:40,19.08,13.68,8.80,99.90,534759,53,21438,-72
2019-12-20 12:03:11,26.37,14.80,8.90,99.90,534807,53,20912,-72
2019-12-20 12:03:42,22.62,13.15,8.80,99.90,534798,53,20919,-72
2019-12-20 12:04:13,17.15,13.23,8.80,99.90,534800,53,20923,-72
2019-12-20 12:04:44,14.25,12.23,8.80,99.90,534746,53,20973,-72
2019-12-20 12:05:15,15.98,11.73,8.80,99.90,534804,53,20919,-71
2019-12-20 12:05:46,17.27,12.55,8.80,99.90,534831,53,21335,-72
2019-12-20 12:06:17,19.98,11.18,8.70,99.90,534802,53,20912,-72
2019-12-20 12:06:48,20.62,9.98,8.70,99.90,534818,53,20864,-71
2019-12-20 12:07:19,19.40,10.88,8.80,99.90,534832,53,20959,-72
2019-12-20 12:07:50,16.30,11.05,8.80,99.90,534811,53,20937,-71
2019-12-20 12:08:21,16.95,10.43,8.70,99.90,534803,53,20959,-72
2019-12-20 12:08:52,17.10,9.77,8.70,99.90,534789,53,20892,-72
2019-12-20 12:09:23,12.75,10.40,8.70,99.90,534798,53,20923,-73
2019-12-20 12:09:54,16.75,11.10,8.70,99.90,534777,53,21340,-73
2019-12-20 12:10:25,23.05,11.95,8.70,99.90,534836,53,20984,-73
2019-12-20 12:10:56,22.95,10.48,8.70,99.90,534681,52,20971,-72
2019-12-20 12:11:27,18.10,10.60,8.60,99.90,534802,53,21029,-73
2019-12-20 12:11:58,18.65,12.40,8.60,99.90,534800,53,20972,-72
2019-12-20 12:12:29,17.98,12.18,8.60,99.90,534804,53,20940,-72
2019-12-20 12:13:00,16.50,10.82,8.60,99.90,534831,53,20983,-73
2019-12-20 12:13:31,16.37,10.80,8.60,99.90,534751,53,21444,-73
2019-12-20 12:14:02,17.80,11.65,8.60,99.90,534795,53,21032,-73
2019-12-20 12:14:33,13.05,10.43,8.60,99.90,534735,53,20975,-73
2019-12-20 12:15:04,18.98,11.25,8.60,99.90,534818,53,20916,-73
2019-12-20 12:15:35,15.35,11.25,8.50,99.90,534821,53,20936,-73
2019-12-20 12:16:06,22.52,11.80,8.50,99.90,534792,53,20920,-73
2019-12-20 12:16:37,16.08,12.40,8.50,99.90,534784,53,20872,-72
2019-12-20 12:17:08,16.65,11.20,8.50,99.90,534778,53,20928,-73
2019-12-20 12:17:39,19.08,12.35,8.40,99.90,534847,53,21370,-73
2019-12-20 12:18:10,15.43,11.20,8.40,99.90,534884,53,20931,-73
2019-12-20 12:18:41,15.10,12.13,8.40,99.90,506122,53,20884,-73
2019-12-20 12:19:12,17.05,12.55,8.40,99.90,534777,53,20920,-72
2019-12-20 12:19:43,17.20,12.25,8.40,99.90,534821,53,21361,-73
2019-12-20 12:20:15,21.35,12.35,8.30,99.90,534826,53,20932,-72
2019-12-20 12:20:45,15.85,12.30,8.30,99.90,534795,52,20932,-72
2019-12-20 12:21:17,20.35,12.35,8.30,99.90,534770,53,21364,-71
2019-12-20 12:21:48,14.75,12.15,8.30,99.90,534798,53,20880,-72
2019-12-20 12:22:19,18.37,12.27,8.30,99.90,534832,53,20956,-72
2019-12-20 12:22:50,15.95,12.05,8.30,99.90,534803,53,21384,-72
2019-12-20 12:23:21,20.02,13.00,8.30,99.90,534777,53,20908,-72
2019-12-20 12:23:52,24.08,14.15,8.30,99.90,534844,53,20904,-72
2019-12-20 12:24:23,17.33,12.40,8.20,99.90,534788,53,21034,-73
2019-12-20 12:24:54,20.58,12.07,8.30,99.90,534851,53,20888,-73
2019-12-20 12:25:25,17.00,13.45,8.20,99.90,534776,53,20989,-73
2019-12-20 12:25:56,23.50,13.05,8.20,99.90,534826,53,20892,-73
2019-12-20 12:26:27,17.50,13.15,8.20,99.90,534764,53,21451,-72
2019-12-20 12:26:58,16.45,12.20,8.20,99.90,534823,53,20872,-71
2019-12-20 12:27:29,18.95,12.80,8.20,99.90,534736,53,20907,-71
2019-12-20 12:28:00,17.05,13.10,8.20,99.90,534790,53,20876,-71
2019-12-20 12:28:30,15.10,12.13,8.20,99.90,534789,53,20931,-71
2019-12-20 12:29:01,18.27,13.07,8.20,99.90,534777,53,21389,-72
2019-12-20 12:29:32,20.77,13.02,8.20,99.90,534792,53,20959,-71
2019-12-20 12:30:03,26.98,14.25,8.10,99.90,534834,53,20884,-71
2019-12-20 12:30:34,20.95,14.23,8.10,99.90,534724,52,20912,-71
2019-12-20 12:31:05,18.12,14.07,8.10,99.90,534818,53,20880,-71
2019-12-20 12:31:36,15.63,11.75,8.10,99.90,534780,53,21376,-71
2019-12-20 12:32:07,18.02,13.30,8.10,99.90,534747,53,20885,-71
2019-12-20 12:32:38,19.10,13.52,8.10,99.90,534780,53,21421,-71
2019-12-20 12:33:09,16.98,12.63,8.10,99.90,534812,53,20860,-71
2019-12-20 12:33:40,14.27,11.10,8.10,99.90,534794,53,20918,-72
2019-12-20 12:34:11,20.60,12.48,8.10,99.90,534837,53,20945,-72
2019-12-20 12:34:42,17.15,13.68,8.10,99.90,534813,53,20931,-72
2019-12-20 12:35:13,24.63,15.32,8.00,99.90,534806,53,21404,-72
2019-12-20 12:35:45,26.90,16.65,8.00,99.90,534835,53,20897,-72
2019-12-20 12:36:16,24.02,16.23,7.90,99.90,534802,53,21536,-72
2019-12-20 12:36:47,18.05,14.05,7.90,99.90,534845,53,20903,-73
2019-12-20 12:37:18,21.35,14.77,7.90,99.90,534757,53,20936,-72
2019-12-20 12:37:49,18.15,13.70,7.90,99.90,534814,53,20985,-73
2019-12-20 12:38:20,21.27,13.70,7.90,99.90,534881,53,20928,-73
2019-12-20 12:38:51,18.27,12.93,7.80,99.90,486247,53,21028,-73
2019-12-20 12:39:22,19.77,12.30,7.80,99.90,534782,53,20927,-72
2019-12-20 12:39:53,27.27,14.20,7.80,99.90,534808,53,20977,-72
2019-12-20 12:40:24,22.70,13.93,7.80,99.90,534816,53,20972,-72
2019-12-20 12:40:55,19.65,12.27,7.80,99.90,534803,52,20997,-72
2019-12-20 12:41:26,22.87,12.73,7.80,99.90,534787,53,20892,-73
2019-12-20 12:41:57,21.27,12.65,7.80,99.90,534861,53,20888,-73
2019-12-20 12:42:28,20.95,13.98,7.80,99.90,534779,53,21395,-72
2019-12-20 12:42:59,16.27,13.60,7.70,99.90,534821,53,20865,-72
2019-12-20 12:43:49,17.98,13.05,7.70,99.90,534843,53,20900,-72
2019-12-20 12:44:20,19.55,13.13,7.70,99.90,535004,53,21046,-71
2019-12-20 12:44:51,23.27,14.05,7.70,99.90,534838,53,20920,-71
2019-12-20 12:45:22,23.35,15.50,7.70,99.90,534771,53,20919,-71
2019-12-20 12:45:53,19.37,13.88,7.70,99.90,535208,53,20879,-72
2019-12-20 12:46:25,21.02,15.23,7.70,99.90,534768,53,20987,-72
2019-12-20 12:46:56,26.48,14.50,7.70,99.90,534798,53,21392,-72
2019-12-20 12:47:27,20.90,13.98,7.70,99.90,534816,53,20980,-72
2019-12-20 12:47:58,23.80,14.13,7.60,99.90,534867,53,20900,-72
2019-12-20 12:48:29,23.62,15.48,7.60,99.90,534852,53,20980,-72
2019-12-20 12:49:00,19.98,15.10,7.60,99.90,534781,53,21329,-72
2019-12-20 12:49:31,20.33,16.12,7.60,99.90,534795,53,20903,-72
2019-12-20 12:50:02,22.92,15.52,7.60,99.90,534853,53,20880,-73
2019-12-20 12:50:33,22.02,15.07,7.60,99.90,534772,52,20912,-72
2019-12-20 12:51:04,29.27,15.60,7.60,99.90,534818,53,20884,-72
2019-12-20 12:51:35,24.83,15.95,7.50,99.90,534822,53,20963,-73
2019-12-20 12:52:06,22.80,15.95,7.50,99.90,534808,53,20992,-72
2019-12-20 12:52:37,26.92,15.88,7.60,99.90,534772,53,20972,-72
2019-12-20 12:53:08,20.83,16.10,7.50,99.90,534863,53,20900,-73
2019-12-20 12:53:39,25.27,16.58,7.50,99.90,534820,53,20972,-72
2019-12-20 12:54:10,27.23,15.35,7.50,99.90,534827,53,20967,-72
2019-12-20 12:54:41,22.83,15.02,7.40,99.90,534903,53,20919,-72
2019-12-20 12:55:12,21.08,14.70,7.40,99.90,534825,53,21388,-72
2019-12-20 12:55:43,27.92,15.52,7.40,99.90,534788,53,20912,-72
2019-12-20 12:56:14,23.40,14.38,7.40,99.90,534783,53,20919,-71
2019-12-20 12:56:45,27.52,16.12,7.40,99.90,534801,53,21020,-72
2019-12-20 12:57:16,30.65,16.17,7.30,99.90,534724,53,21355,-71
2019-12-20 12:57:47,27.05,16.25,7.30,99.90,534810,53,20924,-72
2019-12-20 12:58:18,24.12,17.08,7.30,99.90,534787,53,21018,-72
2019-12-20 12:58:49,25.85,14.77,7.30,99.90,534836,53,20884,-72
2019-12-20 12:59:20,22.85,15.70,7.30,99.90,534850,53,20968,-72
2019-12-20 12:59:51,23.45,15.27,7.30,99.90,534911,53,20941,-73
2019-12-20 13:00:23,30.30,16.27,7.30,99.90,534815,53,20924,-72
2019-12-20 13:00:54,21.52,16.08,7.20,99.90,534716,52,21468,-72
2019-12-20 13:01:25,27.52,17.12,7.20,99.90,534854,53,20908,-72
2019-12-20 13:01:57,19.05,14.93,7.20,99.90,534800,53,21041,-73
2019-12-20 13:02:28,26.33,16.95,7.20,99.90,534855,53,21404,-73
2019-12-20 13:02:59,21.25,17.98,7.10,99.90,534872,53,21060,-73
2019-12-20 13:03:30,30.80,17.17,7.10,99.90,534800,53,20924,-73
2019-12-20 13:04:01,29.55,17.10,7.10,99.90,534780,53,21009,-72
2019-12-20 13:04:32,23.02,16.77,7.00,99.90,534845,53,20947,-73
2019-12-20 13:05:03,31.87,18.05,7.00,99.90,534846,53,20916,-73
2019-12-20 13:05:34,32.25,18.23,7.00,99.90,534759,53,20995,-72
2019-12-20 13:07:05,24.12,17.12,6.80,99.90,534837,53,20941,-72
2019-12-20 13:07:36,30.10,16.37,6.80,99.90,534826,53,20864,-73
2019-12-20 13:08:07,27.08,16.12,6.70,99.90,534769,53,21424,-72
2019-12-20 13:08:38,27.75,17.40,6.70,99.90,534869,53,20971,-72
2019-12-20 13:09:09,48.42,18.58,6.70,99.90,534859,53,20872,-72
2019-12-20 13:09:40,35.17,18.35,6.60,99.90,534865,53,20915,-72
2019-12-20 13:10:11,38.35,18.00,6.50,99.90,534809,53,20940,-72
2019-12-20 13:10:42,32.70,19.67,6.50,99.90,534813,52,21314,-72
2019-12-20 13:11:13,28.17,19.98,6.50,99.90,534807,53,20960,-72
2019-12-20 13:11:44,35.28,19.52,6.40,99.90,534860,53,20965,-72
2019-12-20 13:12:15,28.75,19.08,6.40,99.90,534849,53,20932,-72
2019-12-20 13:12:46,27.98,19.12,6.40,99.90,534839,53,21398,-71
2019-12-20 13:13:17,26.00,19.85,6.40,99.90,534835,53,20919,-72
2019-12-20 13:13:48,30.75,19.80,6.30,99.90,534864,53,20876,-73
2019-12-20 13:14:19,32.85,19.95,6.30,99.90,534857,53,21451,-72
2019-12-20 13:14:50,25.40,17.67,6.30,99.90,534868,53,21380,-72
2019-12-20 13:15:21,39.10,20.73,6.40,99.90,534869,53,20927,-72
2019-12-20 13:15:52,29.75,20.17,6.30,99.90,534907,53,20876,-72
2019-12-20 13:16:23,25.80,19.48,6.30,99.90,534852,53,20935,-72
2019-12-20 13:16:55,31.15,20.45,6.30,99.90,534902,53,20923,-72
2019-12-20 13:17:26,35.70,20.52,6.40,99.90,534834,53,21456,-72
2019-12-20 13:17:57,35.58,21.58,6.40,99.90,534858,53,20932,-72
2019-12-20 13:18:28,31.50,19.70,6.30,99.90,534837,53,20924,-72
2019-12-20 13:18:59,33.85,20.98,6.30,99.90,534877,53,20880,-72
2019-12-20 13:19:30,28.67,20.00,6.30,99.90,534938,53,20993,-72
2019-12-20 13:20:00,26.23,19.45,6.30,99.90,534848,53,21306,-72
2019-12-20 13:20:31,28.77,21.23,6.30,99.90,534794,52,20916,-72
2019-12-20 13:21:02,31.73,21.02,6.30,99.90,534833,53,21356,-72
2019-12-20 13:21:33,29.92,20.60,6.30,99.90,534852,53,20997,-73
2019-12-20 13:22:04,23.02,18.48,6.20,99.90,534833,53,20944,-72
2019-12-20 13:22:35,29.50,20.83,6.20,99.90,518001,53,20927,-73
2019-12-20 13:23:06,32.45,21.87,6.20,99.90,534815,53,20912,-73
2019-12-20 13:23:37,24.50,21.08,6.20,99.90,534897,53,20915,-73
2019-12-20 13:24:09,34.97,23.05,6.10,99.90,534867,53,20895,-73
2019-12-20 13:24:40,26.42,19.30,6.10,99.90,534829,53,20927,-72
2019-12-20 13:25:11,27.85,21.00,6.10,99.90,534862,53,20959,-73
2019-12-20 13:25:42,31.95,21.40,6.10,99.90,534868,53,20920,-72
2019-12-20 13:26:13,37.35,21.37,6.10,99.90,534815,53,21372,-71
2019-12-20 13:26:44,26.10,19.85,6.10,99.90,534873,53,20872,-71
2019-12-20 13:27:15,30.10,20.17,6.10,99.90,534856,53,21360,-73
2019-12-20 13:27:45,26.30,19.58,6.10,99.90,534849,53,20941,-72
2019-12-20 13:28:19,30.58,20.05,6.10,99.90,534831,53,20983,-72
2019-12-20 13:28:50,30.42,19.83,6.10,99.90,534804,53,20955,-72
2019-12-20 13:29:21,27.00,18.83,6.10,99.90,534889,53,20923,-71
2019-12-20 13:29:52,27.95,20.70,6.10,99.90,534895,53,20908,-72
2019-12-20 13:30:23,34.15,22.27,6.10,99.90,534856,53,20880,-72
2019-12-20 13:30:54,29.98,21.42,6.10,99.90,534728,52,20999,-73
2019-12-20 13:31:25,41.05,28.27,6.10,99.90,534828,53,20975,-72
2019-12-20 13:31:56,50.45,35.95,6.10,99.90,534782,53,20923,-73
2019-12-20 13:32:27,46.42,32.95,6.00,99.90,535130,53,21543,-72
2019-12-20 13:32:58,51.37,32.63,6.00,99.90,535263,53,20896,-72
2019-12-20 13:33:29,54.35,40.83,6.00,99.90,534812,53,20924,-73
2019-12-20 13:34:00,65.60,44.40,6.00,99.90,534935,53,20904,-73
2019-12-20 13:34:31,74.25,44.97,6.00,99.90,534891,53,21466,-73
2019-12-20 13:35:02,62.88,46.65,6.00,99.90,534843,53,20916,-73
2019-12-20 13:35:33,48.50,39.05,5.90,99.90,534973,53,20991,-72
2019-12-20 13:36:04,41.55,33.72,5.80,99.90,534876,53,20931,-72
2019-12-20 13:36:35,46.15,28.52,5.70,99.90,534795,53,21392,-71
2019-12-20 13:37:06,31.48,25.58,5.70,99.90,534854,53,20867,-71
2019-12-20 13:37:37,40.88,26.80,5.70,99.90,534869,53,21462,-72
2019-12-20 13:38:08,38.50,26.65,5.60,99.90,534874,53,20923,-72
2019-12-20 13:38:39,29.12,24.55,5.60,99.90,534842,53,21030,-71
2019-12-20 13:39:10,29.33,24.15,5.60,99.90,534842,53,20880,-71
2019-12-20 13:39:41,27.87,22.80,5.60,99.90,534821,53,20964,-71
2019-12-20 13:40:12,33.50,24.85,5.60,99.90,534843,53,20959,-71
2019-12-20 13:40:43,31.85,25.42,5.60,99.90,534742,52,21455,-70
2019-12-20 13:41:14,29.60,26.48,5.60,99.90,534860,53,20931,-71
2019-12-20 13:41:45,40.72,27.05,5.60,99.90,534828,53,20976,-71
2019-12-20 13:42:16,38.85,30.55,5.60,99.90,534861,53,20957,-71
2019-12-20 13:42:47,36.85,28.15,5.60,99.90,534858,53,20892,-71
2019-12-20 13:43:18,39.03,28.50,5.60,99.90,534863,53,20912,-71
2019-12-20 13:43:49,37.83,29.45,5.60,99.90,534830,53,20924,-71
2019-12-20 13:44:20,39.40,27.58,5.60,99.90,534882,53,20993,-71
2019-12-20 13:44:51,59.67,31.83,5.60,99.90,534832,53,21439,-72
2019-12-20 13:45:22,50.00,34.72,5.60,99.90,534863,53,20868,-72
2019-12-20 13:45:53,50.90,32.60,5.60,99.90,534781,53,21467,-72
2019-12-20 13:46:24,38.90,31.25,5.60,99.90,534930,53,20926,-72
2019-12-20 13:46:55,45.38,32.70,5.70,99.90,534792,53,21391,-72
2019-12-20 13:47:26,42.83,32.65,5.60,99.90,534834,53,20967,-71
2019-12-20 13:47:57,48.13,29.52,5.60,99.90,534828,53,20985,-71
2019-12-20 13:48:28,44.00,27.35,5.60,99.90,534846,53,20888,-72
2019-12-20 13:48:59,35.03,27.33,5.60,99.90,534781,53,20899,-71
2019-12-20 13:49:30,42.00,27.80,5.60,99.90,534826,53,21336,-71
2019-12-20 13:50:01,40.28,29.83,5.70,99.90,534815,53,20895,-71
2019-12-20 13:50:32,47.97,30.33,5.60,99.90,534837,52,20908,-71
2019-12-20 13:51:03,44.83,27.92,5.70,99.90,534800,53,20904,-71
2019-12-20 13:51:34,37.28,27.98,5.70,99.90,534843,53,20915,-71
2019-12-20 13:52:05,38.65,27.30,5.70,99.90,534776,53,21379,-71
2019-12-20 13:52:36,39.67,24.05,5.70,99.90,534811,53,21008,-71
2019-12-20 13:53:07,36.40,23.27,5.70,99.90,534756,53,21364,-71
2019-12-20 13:53:38,26.35,19.75,5.70,99.90,534832,53,20944,-71
2019-12-20 13:54:09,34.13,21.75,5.70,99.90,534809,53,21095,-71
2019-12-20 13:54:40,32.58,19.90,5.70,99.90,534781,53,21011,-70
2019-12-20 13:55:11,26.98,19.75,5.70,99.90,534807,53,20981,-71
2019-12-20 13:55:42,39.95,20.50,5.70,99.90,534823,53,20927,-71
2019-12-20 13:56:13,27.55,19.40,5.70,99.90,534849,53,20989,-70
2019-12-20 13:56:44,26.90,21.02,5.70,99.90,534766,53,21388,-71
2019-12-20 13:57:16,23.60,20.62,5.70,99.90,534813,53,20868,-71
2019-12-20 13:57:47,27.15,20.70,5.70,99.90,534816,53,21459,-71
2019-12-20 13:58:18,27.30,22.33,5.80,99.90,534878,53,21415,-73
2019-12-20 13:58:49,30.08,20.70,5.80,99.90,534891,53,20980,-73
2019-12-20 13:59:20,27.80,20.73,5.80,99.90,534870,53,20868,-72
2019-12-20 13:59:51,30.98,20.27,5.80,99.90,534821,53,21507,-72
2019-12-20 14:00:22,27.80,20.92,5.80,99.90,534832,53,20884,-72
2019-12-20 14:00:53,27.02,20.55,5.80,99.90,534714,52,20963,-72
2019-12-20 14:01:24,23.73,21.17,5.80,99.90,534853,53,20879,-72
2019-12-20 14:02:04,22.98,20.40,5.80,99.90,534844,53,20972,-72
2019-12-20 14:02:35,24.70,20.55,5.80,99.90,534998,53,20873,-74
2019-12-20 14:03:06,33.88,22.42,5.80,99.90,534828,53,21012,-73
2019-12-20 14:03:37,24.73,21.35,5.80,99.90,534872,53,21013,-72
2019-12-20 14:04:08,24.00,19.20,5.80,99.90,534812,53,20920,-73
2019-12-20 14:04:39,27.58,18.98,5.80,99.90,509615,53,21032,-74
2019-12-20 14:05:10,32.00,20.58,5.80,99.90,534807,53,21532,-74
2019-12-20 14:05:41,26.12,19.75,5.80,99.90,534878,53,20934,-71
2019-12-20 14:06:12,31.87,19.52,5.80,99.90,534808,53,21031,-71
2019-12-20 14:06:43,29.02,20.25,5.80,99.90,534879,53,20865,-71
2019-12-20 14:07:14,24.30,19.15,5.80,99.90,534817,53,20915,-72
2019-12-20 14:07:45,28.70,22.10,5.80,99.90,534819,53,20935,-73
2019-12-20 14:08:16,37.53,20.15,5.80,99.90,516223,53,21380,-73
2019-12-20 14:08:47,24.95,20.05,5.80,99.90,534892,53,20872,-73
2019-12-20 14:09:18,24.08,19.30,5.80,99.90,534819,53,21372,-73
2019-12-20 14:09:49,25.62,20.67,5.80,99.90,534874,53,20876,-73
2019-12-20 14:10:20,28.85,21.42,5.70,99.90,534876,53,20920,-73
2019-12-20 14:10:51,25.73,20.88,5.70,99.90,534830,52,20909,-73
2019-12-20 14:11:22,35.63,20.92,5.70,99.90,534854,53,20920,-74
2019-12-20 14:11:53,23.75,19.48,5.70,99.90,534873,53,20932,-73
2019-12-20 14:12:24,24.27,19.65,5.70,99.90,534805,53,20928,-74
2019-12-20 14:12:55,28.75,20.00,5.70,99.90,534855,53,21028,-73
2019-12-20 14:13:26,22.17,18.02,5.60,99.90,534892,53,20954,-74
2019-12-20 14:13:57,24.00,19.02,5.60,99.90,534830,53,20923,-74
2019-12-20 14:14:28,29.95,19.58,5.60,99.90,534852,53,20987,-73
2019-12-20 14:14:59,27.62,18.33,5.60,99.90,534851,53,21353,-74
2019-12-20 14:15:30,29.15,19.20,5.60,99.90,534868,53,20923,-73
2019-12-20 14:16:01,22.15,19.77,5.50,99.90,534860,53,20969,-73
2019-12-20 14:16:32,21.62,19.30,5.60,99.90,534854,53,20916,-74
2019-12-20 14:17:03,28.67,21.67,5.60,99.90,534872,53,20876,-75
2019-12-20 14:17:34,27.35,20.95,5.60,99.90,534755,53,21468,-74
2019-12-20 14:18:05,28.92,21.48,5.50,99.90,534843,53,20876,-74
2019-12-20 14:18:36,22.23,18.48,5.50,99.90,534865,53,21013,-74
2019-12-20 14:19:07,29.27,20.15,5.60,99.90,534841,53,20864,-75
2019-12-20 14:19:38,29.55,20.00,5.50,99.90,534888,53,20900,-74
2019-12-20 14:20:10,27.65,20.73,5.50,99.90,534800,53,21372,-74
2019-12-20 14:20:41,27.27,20.27,5.60,99.90,534760,52,20923,-74
2019-12-20 14:21:12,22.00,18.23,5.60,99.90,534852,53,20941,-74
2019-12-20 14:21:43,21.20,18.52,5.60,99.90,534822,53,20981,-74
2019-12-20 14:22:14,22.27,18.17,5.60,99.90,534809,53,20929,-74
2019-12-20 14:22:46,23.25,19.08,5.60,99.90,534831,53,20931,-71
2019-12-20 14:23:17,23.65,19.80,5.60,99.90,534851,53,20928,-73
2019-12-20 14:23:48,22.62,19.20,5.60,99.90,534828,53,21384,-74
2019-12-20 14:24:18,27.42,20.27,5.50,99.90,534838,53,20872,-74
2019-12-20 14:24:49,38.78,19.62,5.50,99.90,534810,53,21447,-74
2019-12-20 14:25:20,25.40,19.37,5.60,99.90,534805,53,20916,-74
2019-12-20 14:25:51,27.58,19.60,5.50,99.90,534828,53,20916,-74
2019-12-20 14:26:22,23.10,19.10,5.60,99.90,534846,53,20945,-74
2019-12-20 14:26:53,21.15,19.00,5.50,99.90,534813,53,20971,-74
2019-12-20 14:27:25,25.10,20.17,5.50,99.90,534821,53,20908,-74
2019-12-20 14:27:56,28.35,19.40,5.50,99.90,534768,53,21523,-73
2019-12-20 14:28:27,32.38,19.17,5.50,99.90,534815,53,20877,-73
2019-12-20 14:28:57,23.20,20.37,5.50,99.90,534800,53,20936,-73
2019-12-20 14:29:28,23.12,18.08,5.60,99.90,534839,53,20869,-73
2019-12-20 14:29:59,25.48,18.73,5.60,99.90,534785,53,20994,-73
2019-12-20 14:30:30,23.95,19.25,5.60,99.90,534819,52,20869,-73
2019-12-20 14:31:01,32.63,22.10,5.60,99.90,529212,53,20963,-71
2019-12-20 14:31:32,28.25,21.98,5.60,99.90,535184,53,20927,-72
2019-12-20 14:32:03,28.27,21.35,5.60,99.90,535123,53,20959,-71
2019-12-20 14:32:34,27.67,20.15,5.60,99.90,535095,53,21473,-74
2019-12-20 14:33:05,26.45,21.65,5.60,99.90,535224,53,20927,-76
2019-12-20 14:33:36,21.37,18.60,5.60,99.90,535154,53,20971,-73
2019-12-20 14:34:07,28.60,18.98,5.60,99.90,535187,53,20971,-75
2019-12-20 14:34:38,24.02,18.10,5.60,99.90,535218,53,20978,-75
2019-12-20 14:35:10,20.23,16.50,5.60,99.90,535140,53,20988,-76
2019-12-20 14:35:41,22.00,16.37,5.60,99.90,535169,53,20924,-76
2019-12-20 14:36:12,21.48,17.27,5.50,99.90,535208,53,20953,-74
2019-12-20 14:36:43,21.83,17.55,5.50,99.90,535159,53,20908,-77
2019-12-20 14:37:14,26.60,17.80,5.50,99.90,535173,53,21382,-77
2019-12-20 14:37:45,22.35,17.52,5.50,99.90,535274,53,20939,-77
2019-12-20 14:38:16,20.23,17.85,5.50,99.90,535279,53,20887,-76
2019-12-20 14:38:47,20.58,18.25,5.50,99.90,535343,53,20923,-76
2019-12-20 14:39:18,26.05,19.23,5.50,99.90,535231,53,20884,-72
2019-12-20 14:39:49,21.62,19.15,5.50,99.90,535209,53,20904,-72
2019-12-20 14:40:20,22.85,19.58,5.40,99.90,535171,53,21402,-73
2019-12-20 14:40:51,24.67,18.80,5.40,99.90,535212,53,20919,-72
2019-12-20 14:41:25,21.98,18.77,5.40,99.90,534894,52,20999,-71
2019-12-20 14:41:56,26.33,20.52,5.40,99.90,534764,53,20932,-72
2019-12-20 14:42:27,23.52,18.73,5.40,99.90,534780,53,20965,-71
2019-12-20 14:42:58,26.08,19.23,5.40,99.90,534913,53,21035,-72
2019-12-20 14:43:29,25.25,19.48,5.40,99.90,534916,53,21572,-72
2019-12-20 14:44:00,22.52,19.92,5.40,99.90,534833,53,20900,-72
2019-12-20 14:44:31,27.13,20.42,5.40,99.90,534898,53,20884,-71
2019-12-20 14:45:02,28.60,19.70,5.40,99.90,534934,53,20924,-73
2019-12-20 14:45:33,38.15,23.12,5.40,99.90,534895,53,20945,-74
2019-12-20 14:46:04,30.90,20.75,5.40,99.90,534854,53,20968,-73
2019-12-20 14:46:35,30.35,21.10,5.40,99.90,534890,53,20955,-73
2019-12-20 14:47:06,35.13,23.45,5.40,99.90,534908,53,20971,-74
2019-12-20 14:47:37,36.83,24.17,5.40,99.90,534920,53,20983,-74
2019-12-20 14:48:08,32.63,24.05,5.40,99.90,534916,53,20971,-74
2019-12-20 14:48:39,35.08,24.42,5.40,99.90,534891,53,20992,-73
2019-12-20 14:49:10,36.47,23.75,5.30,99.90,534889,53,20911,-73
2019-12-20 14:49:41,30.48,24.48,5.40,99.90,534863,53,20935,-73
2019-12-20 14:50:12,36.72,25.67,5.30,99.90,534850,53,20919,-73
2019-12-20 14:50:43,36.80,26.10,5.30,99.90,534776,53,21494,-73
2019-12-20 14:51:14,40.40,25.35,5.40,99.90,534761,52,20864,-73
2019-12-20 14:51:45,32.80,22.98,5.40,99.90,534795,53,21537,-74
2019-12-20 14:52:16,34.67,25.27,5.40,99.90,534832,53,20935,-73
2019-12-20 14:52:47,37.42,23.90,5.40,99.90,534809,53,20991,-74
2019-12-20 14:53:18,39.05,23.92,5.40,99.90,534820,53,21321,-74
2019-12-20 14:53:49,34.65,22.90,5.40,99.90,534779,53,20935,-74
2019-12-20 14:54:20,35.08,23.75,5.40,99.90,534758,53,21361,-74
2019-12-20 14:54:51,39.10,25.48,5.40,99.90,534788,53,20978,-75
2019-12-20 14:55:22,36.33,27.27,5.40,99.90,534836,53,21337,-73
2019-12-20 14:55:53,43.47,28.42,5.40,99.90,534841,53,21031,-75
2019-12-20 14:56:24,45.65,28.33,5.30,99.90,534808,53,21420,-74
2019-12-20 14:56:55,44.80,30.37,5.30,99.90,534839,53,20924,-76
2019-12-20 14:57:26,41.03,30.25,5.30,99.90,534822,53,20940,-75
2019-12-20 14:57:57,50.75,30.00,5.30,99.90,534831,53,20991,-73
2019-12-20 14:58:28,43.28,29.92,5.30,99.90,534869,53,20872,-75
2019-12-20 14:58:59,45.53,29.60,5.30,99.90,534809,53,20931,-74
2019-12-20 14:59:31,52.08,31.87,5.30,99.90,534833,53,20928,-74
2019-12-20 15:00:02,47.03,29.33,5.30,99.90,534801,53,21383,-74
2019-12-20 15:00:33,45.03,30.35,5.30,99.90,534854,53,21032,-72
2019-12-20 15:01:04,52.95,33.20,5.30,99.90,534727,52,21003,-73
2019-12-20 15:01:35,60.85,38.25,5.30,99.90,534811,53,20924,-73
2019-12-20 15:02:06,67.57,38.20,5.30,99.90,534789,53,21635,-76
2019-12-20 15:02:37,85.40,37.40,5.30,99.90,534831,53,20974,-75
2019-12-20 15:03:09,53.55,36.50,5.30,99.90,534783,53,21000,-74
2019-12-20 15:03:40,61.37,38.05,5.30,99.90,534797,53,20924,-73
2019-12-20 15:04:11,66.75,38.17,5.30,99.90,534766,53,21461,-75
2019-12-20 15:04:42,62.42,38.67,5.30,99.90,534839,53,21000,-75
2019-12-20 15:05:13,64.32,39.92,5.30,99.90,534760,53,21412,-75
2019-12-20 15:05:44,71.87,42.78,5.30,99.90,534815,53,20928,-74
2019-12-20 15:06:15,76.95,43.42,5.30,99.90,534816,53,21404,-75
2019-12-20 15:06:46,76.03,41.70,5.30,99.90,534906,53,21004,-77
2019-12-20 15:07:17,71.78,42.50,5.30,99.90,534866,53,20996,-75
2019-12-20 15:07:48,69.50,40.35,5.30,99.90,534881,53,21000,-75
2019-12-20 15:08:19,73.40,42.35,5.30,99.90,534840,53,20984,-78
2019-12-20 15:08:50,76.95,41.05,5.30,99.90,534837,53,20932,-78
2019-12-20 15:09:21,68.80,42.15,5.30,99.90,534744,53,21001,-72
2019-12-20 15:09:52,76.20,42.42,5.30,99.90,534800,53,20920,-74
2019-12-20 15:10:23,71.03,40.80,5.30,99.90,534829,53,21052,-76
2019-12-20 15:10:54,75.62,38.17,5.30,99.90,534791,53,20912,-76
2019-12-20 15:11:25,61.97,40.10,5.30,99.90,534804,52,21032,-73
2019-12-20 15:11:56,90.47,55.40,5.30,99.90,534820,53,20904,-73
2019-12-20 15:12:27,120.28,64.03,5.30,99.90,534849,53,20908,-75
2019-12-20 15:12:58,151.73,83.10,5.30,99.90,534830,53,20927,-73
2019-12-20 15:13:29,116.37,72.18,5.30,99.90,534791,53,21001,-74
2019-12-20 15:14:00,145.87,83.82,5.30,99.90,534857,53,20923,-74
2019-12-20 15:14:31,143.77,81.47,5.30,99.90,534819,53,20947,-76
2019-12-20 15:15:02,122.80,75.97,5.30,99.90,534909,53,20943,-77
2019-12-20 15:15:33,110.50,67.90,5.30,99.90,534738,53,21399,-75
2019-12-20 15:16:04,99.43,58.45,5.30,99.90,534832,53,20880,-77
2019-12-20 15:16:35,106.87,59.67,5.40,99.90,534871,53,21036,-76
2019-12-20 15:17:06,91.78,56.10,5.40,99.90,534829,53,21356,-75
2019-12-20 15:17:37,82.65,51.35,5.40,99.90,534832,53,21029,-77
2019-12-20 15:18:08,97.93,59.58,5.40,99.90,534877,53,20875,-75
2019-12-20 15:18:39,81.78,54.25,5.40,99.90,534805,53,21544,-75
2019-12-20 15:19:10,74.95,46.37,5.40,99.90,534847,53,21033,-75
2019-12-20 15:19:41,72.80,44.70,5.40,99.90,534840,53,20928,-73
2019-12-20 15:20:12,57.35,41.92,5.40,99.90,534888,53,20930,-75
2019-12-20 15:20:43,59.20,41.17,5.40,99.90,534817,53,21475,-76
2019-12-20 15:21:14,63.40,40.03,5.40,99.90,534820,52,20924,-75
2019-12-20 15:21:45,53.85,35.22,5.40,99.90,534804,53,20984,-76
2019-12-20 15:22:16,59.75,36.13,5.40,99.90,534850,53,20921,-75
2019-12-20 15:22:47,55.00,37.90,5.40,99.90,534803,53,20931,-75
2019-12-20 15:23:18,47.38,34.40,5.40,99.90,534809,53,20872,-76
2019-12-20 15:23:49,46.75,31.95,5.40,99.90,534837,53,20927,-76
2019-12-20 15:24:20,42.97,32.30,5.40,99.90,534878,53,21013,-76
2019-12-20 15:24:51,45.92,35.80,5.40,99.90,534833,53,21461,-73
2019-12-20 15:25:22,46.80,35.05,5.40,99.90,534824,53,20928,-72
2019-12-20 15:25:53,48.28,35.00,5.40,99.90,534784,53,20924,-72
2019-12-20 15:26:24,40.55,30.88,5.40,99.90,534811,53,20909,-72
2019-12-20 15:26:55,37.90,28.30,5.40,99.90,534779,53,21533,-72
2019-12-20 15:27:26,38.83,31.30,5.40,99.90,534846,53,20943,-73
2019-12-20 15:27:57,44.03,30.35,5.40,99.90,534858,53,20924,-74
2019-12-20 15:28:28,44.90,29.00,5.40,99.90,534838,53,20888,-74
2019-12-20 15:28:59,37.45,27.95,5.40,99.90,534797,53,20928,-75
2019-12-20 15:29:30,34.38,25.12,5.40,99.90,534859,53,20856,-74
2019-12-20 15:30:01,42.25,30.02,5.40,99.90,534857,53,20987,-74
2019-12-20 15:30:32,37.25,24.95,5.30,99.90,534782,53,21333,-74
2019-12-20 15:31:03,34.75,24.05,5.40,99.90,534698,52,20993,-76
2019-12-20 15:31:34,28.27,22.90,5.30,99.90,534763,53,20977,-75
2019-12-20 15:32:05,35.10,26.25,5.40,99.90,534843,53,21399,-74
2019-12-20 15:32:36,29.67,24.02,5.30,99.90,534829,53,20977,-73
2019-12-20 15:33:07,38.45,25.08,5.30,99.90,534835,53,20920,-73
2019-12-20 15:33:38,29.77,24.90,5.30,99.90,534802,53,20913,-75
2019-12-20 15:34:09,28.33,24.10,5.30,99.90,534833,53,20864,-75
2019-12-20 15:34:40,30.67,22.52,5.30,99.90,534792,53,20985,-74
2019-12-20 15:35:11,39.35,23.58,5.30,99.90,534721,53,21383,-75
2019-12-20 15:35:42,27.13,22.92,5.30,99.90,534881,53,20876,-75
2019-12-20 15:36:13,36.92,24.37,5.30,99.90,534736,53,21455,-75
2019-12-20 15:36:45,35.10,23.98,5.30,99.90,534794,53,20927,-74
2019-12-20 15:37:15,40.20,24.70,5.30,99.90,534767,53,20981,-74
2019-12-20 15:37:46,32.35,24.08,5.30,99.90,534829,53,20936,-75
2019-12-20 15:38:17,38.97,24.45,5.20,99.90,534790,53,21384,-75
2019-12-20 15:38:48,42.05,25.40,5.20,99.90,534829,53,20932,-74
2019-12-20 15:39:19,34.10,25.37,5.20,99.90,534842,53,21060,-76
2019-12-20 15:39:50,32.20,26.33,5.20,99.90,534796,53,20912,-77
2019-12-20 15:40:21,38.72,28.17,5.10,99.90,534851,53,20946,-75
2019-12-20 15:40:52,35.53,24.52,5.10,99.90,534830,53,20958,-74
2019-12-20 15:41:24,28.70,24.40,5.10,99.90,534811,52,20931,-73
2019-12-20 15:41:55,33.58,23.73,5.20,99.90,534767,53,21055,-72
2019-12-20 15:42:26,32.55,22.15,5.10,99.90,534809,53,20884,-72
2019-12-20 15:42:57,32.90,23.83,5.10,99.90,534759,53,20920,-73
2019-12-20 15:43:28,30.98,21.77,5.10,99.90,534824,53,20896,-75
2019-12-20 15:43:59,32.00,23.48,5.10,99.90,534797,53,20923,-76
2019-12-20 15:44:30,32.08,22.50,5.10,99.90,534860,53,20863,-76
2019-12-20 15:45:01,28.05,24.05,5.10,99.90,534851,53,20927,-76
2019-12-20 15:45:32,30.30,24.05,5.10,99.90,534833,53,21320,-75
2019-12-20 15:46:03,34.50,22.30,5.10,99.90,534744,53,20972,-73
2019-12-20 15:46:34,30.55,23.35,5.10,99.90,534818,53,20920,-74
2019-12-20 15:47:05,37.72,25.17,5.10,99.90,534792,53,20935,-74
2019-12-20 15:47:36,36.47,23.87,5.00,99.90,534805,53,20872,-75
2019-12-20 15:48:07,31.27,23.42,5.00,99.90,534831,53,20923,-73
2019-12-20 15:48:38,34.20,24.60,5.00,99.90,534801,53,20923,-75
2019-12-20 15:49:09,30.65,25.45,4.90,99.90,534778,53,20916,-74
2019-12-20 15:49:40,34.70,25.62,4.90,99.90,534899,53,20872,-74
2019-12-20 15:50:11,32.15,26.42,4.90,99.90,534819,53,20967,-74
2019-12-20 15:50:42,35.17,26.65,4.90,99.90,534836,53,20896,-75
2019-12-20 15:51:13,28.80,22.87,4.90,99.90,534751,52,21396,-74
2019-12-20 15:51:44,27.37,22.90,4.90,99.90,534823,53,20936,-74
2019-12-20 15:52:15,31.80,25.25,4.90,99.90,534825,53,20923,-74
2019-12-20 15:52:46,32.08,23.00,4.90,99.90,534845,53,20868,-77
2019-12-20 15:53:17,32.80,22.73,4.90,99.90,534866,53,21432,-76
2019-12-20 15:53:48,29.48,23.55,4.90,99.90,534862,53,20940,-73
2019-12-20 15:54:19,27.87,22.83,4.90,99.90,534804,53,20975,-76
2019-12-20 15:54:50,29.25,23.38,4.90,99.90,534840,53,20892,-74
2019-12-20 15:55:22,31.12,25.37,4.90,99.90,534746,53,21463,-74
2019-12-20 15:55:53,29.37,26.05,4.80,99.90,534809,53,20880,-74
2019-12-20 15:56:24,33.45,24.55,4.80,99.90,534780,53,20911,-74
2019-12-20 15:56:55,29.87,23.15,4.80,99.90,534752,53,21460,-73
2019-12-20 15:57:26,28.73,23.48,4.80,99.90,534778,53,20967,-74
2019-12-20 15:57:57,30.88,24.30,4.80,99.90,534812,53,21345,-75
2019-12-20 15:58:28,33.15,26.40,4.80,99.90,534788,53,20983,-74
2019-12-20 15:58:59,42.33,25.52,4.80,99.90,534811,53,21316,-75
2019-12-20 15:59:30,29.67,25.65,4.80,99.90,534818,53,20972,-74
2019-12-20 16:00:00,29.50,22.75,4.80,99.90,534846,53,21413,-77
2019-12-20 16:00:31,35.58,24.20,4.80,99.90,534793,53,20936,-74
2019-12-20 16:01:02,34.15,25.15,4.80,99.90,534734,52,21386,-73
2019-12-20 16:01:33,28.45,22.37,4.70,99.90,534762,53,20927,-73
2019-12-20 16:02:05,32.10,23.45,4.70,99.90,534829,53,21305,-73
2019-12-20 16:02:36,29.02,22.67,4.70,99.90,534772,53,20920,-73
2019-12-20 16:03:07,31.48,23.58,4.60,99.90,534844,53,20888,-74
2019-12-20 16:03:38,25.65,21.27,4.60,99.90,534796,53,20980,-73
2019-12-20 16:04:09,32.42,23.67,4.60,99.90,534816,53,21399,-73
2019-12-20 16:04:40,26.50,21.50,4.60,99.90,534808,53,20912,-74
2019-12-20 16:05:11,29.40,22.25,4.60,99.90,534844,53,20935,-75
2019-12-20 16:05:42,26.45,21.77,4.60,99.90,534794,53,20912,-74
2019-12-20 16:06:13,29.08,23.85,4.60,99.90,534781,53,20928,-73
2019-12-20 16:06:44,25.17,22.50,4.60,99.90,534796,53,20943,-73
2019-12-20 16:07:15,26.83,22.87,4.50,99.90,534776,53,20872,-74
2019-12-20 16:07:46,30.27,22.35,4.50,99.90,534769,53,20983,-74
2019-12-20 16:08:16,29.77,24.17,4.50,99.90,534821,53,20937,-73
2019-12-20 16:08:47,30.73,23.92,4.50,99.90,534816,53,20916,-74
2019-12-20 16:09:18,36.00,24.83,4.50,99.90,534800,53,20884,-74
2019-12-20 16:09:49,27.05,23.67,4.50,99.90,534822,53,20963,-73
2019-12-20 16:10:20,31.67,25.25,4.50,99.90,534791,53,20924,-73
2019-12-20 16:10:51,30.65,25.48,4.40,99.90,534794,53,21025,-73
2019-12-20 16:11:22,28.52,24.27,4.40,99.90,534768,52,21404,-73
2019-12-20 16:11:53,28.85,24.08,4.40,99.90,534823,53,21472,-75
2019-12-20 16:12:24,32.95,27.23,4.30,99.90,534831,53,20856,-76
2019-12-20 16:12:55,29.60,23.83,4.30,99.90,534930,53,20979,-74
2019-12-20 16:13:26,31.50,24.33,4.30,99.90,534808,53,21313,-73
2019-12-20 16:13:57,27.58,23.05,4.30,99.90,534829,53,20971,-73
2019-12-20 16:14:28,32.50,28.20,4.30,99.90,534851,53,20888,-73
2019-12-20 16:14:59,42.05,27.33,4.30,99.90,534849,53,20955,-73
2019-12-20 16:15:31,36.42,26.42,4.30,99.90,534901,53,20895,-75
2019-12-20 16:16:02,34.28,25.62,4.30,99.90,534858,53,21416,-74
2019-12-20 16:16:33,33.38,25.75,4.20,99.90,534831,53,20885,-74
2019-12-20 16:17:04,37.63,27.05,4.20,99.90,534804,53,20912,-74
2019-12-20 16:17:35,37.15,26.17,4.20,99.90,534846,53,20896,-75
2019-12-20 16:18:06,32.92,24.08,4.20,99.90,534884,53,21512,-76
2019-12-20 16:18:37,30.62,24.35,4.20,99.90,534814,53,20849,-77
2019-12-20 16:19:08,32.35,26.67,4.20,99.90,534854,53,20915,-74
2019-12-20 16:19:39,33.65,26.95,4.20,99.90,534869,53,20873,-74
2019-12-20 16:20:10,38.00,26.92,4.20,99.90,534779,53,20932,-75
2019-12-20 16:20:41,33.22,24.60,4.20,99.90,534853,53,20934,-74
2019-12-20 16:21:24,36.72,30.80,4.20,99.90,534759,52,20940,-74
2019-12-20 16:21:55,36.53,27.92,4.10,99.90,534855,53,20948,-74
2019-12-20 16:22:26,35.85,28.58,4.10,99.90,534904,53,21511,-73
2019-12-20 16:22:57,37.58,29.08,4.20,99.90,534874,53,20916,-74
2019-12-20 16:23:28,36.28,31.98,4.20,99.90,534815,53,20920,-74
2019-12-20 16:23:59,43.13,33.90,4.20,99.90,534890,53,21520,-73
2019-12-20 16:24:30,38.70,32.20,4.20,99.90,534868,53,20912,-73
2019-12-20 16:25:01,40.60,32.00,4.20,99.90,534731,53,21443,-74
2019-12-20 16:25:32,39.20,29.25,4.20,99.90,534857,53,20935,-72
2019-12-20 16:26:03,38.30,30.12,4.20,99.90,534780,53,20984,-72
2019-12-20 16:26:35,40.67,31.35,4.20,99.90,534863,53,21412,-71
2019-12-20 16:27:06,47.92,28.90,4.20,99.90,534864,53,21403,-73
2019-12-20 16:27:37,42.08,29.92,4.20,99.90,534872,53,21402,-74
2019-12-20 16:28:08,43.97,30.52,4.20,99.90,534906,53,21412,-75
2019-12-20 16:28:39,41.65,32.42,4.20,99.90,534905,53,20880,-75
2019-12-20 16:29:10,42.70,31.17,4.20,99.90,534800,53,20927,-76
2019-12-20 16:29:41,44.38,33.60,4.20,99.90,534878,53,20868,-75
2019-12-20 16:30:12,40.28,30.65,4.20,99.90,534824,53,20971,-75
2019-12-20 16:30:43,43.10,32.50,4.20,99.90,534849,53,20883,-77
2019-12-20 16:31:15,39.65,30.55,4.20,99.90,534799,52,20912,-76
2019-12-20 16:31:45,46.10,31.70,4.30,99.90,534783,53,21061,-75
2019-12-20 16:32:16,40.03,31.67,4.30,99.90,534826,53,21411,-76
2019-12-20 16:32:47,48.53,31.15,4.30,99.90,534800,53,20938,-75
2019-12-20 16:33:18,42.80,31.08,4.30,99.90,534854,53,20945,-75
2019-12-20 16:33:49,44.75,30.50,4.30,99.90,534837,53,20880,-75
2019-12-20 16:34:20,42.03,30.33,4.30,99.90,534784,53,21392,-74
2019-12-20 16:34:51,39.47,31.52,4.30,99.90,534839,53,20919,-75
2019-12-20 16:35:22,34.38,30.60,4.30,99.90,534820,53,20924,-75
2019-12-20 16:35:53,38.45,30.20,4.30,99.90,534832,53,20864,-75
2019-12-20 16:36:24,40.20,31.02,4.30,99.90,534787,53,20916,-75
2019-12-20 16:36:55,36.47,28.60,4.30,99.90,534817,53,21325,-76
2019-12-20 16:37:26,40.97,30.33,4.30,99.90,534776,53,20957,-71
2019-12-20 16:37:57,40.50,31.00,4.30,99.90,534772,53,21024,-70
2019-12-20 16:38:28,37.83,31.23,4.30,99.90,534736,53,20976,-72
2019-12-20 16:39:00,51.22,32.33,4.30,99.90,534795,53,20941,-71
2019-12-20 16:39:30,47.55,31.10,4.40,99.90,534757,53,21398,-72
2019-12-20 16:40:01,41.53,31.12,4.30,99.90,534768,53,21012,-71
2019-12-20 16:40:32,40.88,32.13,4.40,99.90,534793,53,20968,-71
2019-12-20 16:41:03,43.08,30.90,4.40,99.90,534792,52,21040,-70
2019-12-20 16:41:34,45.80,31.55,4.40,99.90,534779,53,20916,-70
2019-12-20 16:42:05,47.78,33.22,4.40,99.90,534727,53,21467,-70
2019-12-20 16:42:36,55.72,33.22,4.30,99.90,534824,53,20887,-71
2019-12-20 16:43:07,40.63,32.70,4.30,99.90,534721,53,20923,-68
2019-12-20 16:43:38,46.08,32.53,4.40,99.90,534781,53,20916,-70
2019-12-20 16:44:09,42.58,34.30,4.40,99.90,534800,53,20987,-71
2019-12-20 16:44:40,46.95,33.83,4.40,99.90,534745,53,21436,-71
2019-12-20 16:45:11,41.35,32.35,4.40,99.90,534774,53,20928,-71
2019-12-20 16:45:42,45.05,33.97,4.40,99.90,534764,53,20876,-71
2019-12-20 16:46:13,48.30,34.80,4.40,99.90,534787,53,20975,-71
2019-12-20 16:46:44,45.08,32.47,4.30,99.90,534714,53,21333,-71
2019-12-20 16:47:15,46.20,35.60,4.40,99.90,534753,53,20916,-71
2019-12-20 16:47:46,44.17,36.17,4.30,99.90,534789,53,20940,-72
2019-12-20 16:48:17,46.78,34.83,4.40,99.90,534769,53,20979,-71
2019-12-20 16:48:48,44.05,33.40,4.40,99.90,534789,53,20872,-71
2019-12-20 16:49:19,45.90,32.35,4.40,99.90,534771,53,20979,-71
2019-12-20 16:49:50,45.03,33.00,4.30,99.90,534814,53,20955,-72
2019-12-20 16:50:21,45.05,33.00,4.40,99.90,534770,53,20991,-71
2019-12-20 16:50:52,38.50,31.23,4.40,99.90,534789,53,20864,-71
2019-12-20 16:51:23,44.35,32.33,4.40,99.90,534675,52,21419,-69
2019-12-20 16:51:54,42.80,32.17,4.40,99.90,534749,53,20959,-69
2019-12-20 16:52:25,38.55,30.50,4.40,99.90,534710,53,21475,-70
2019-12-20 16:52:56,39.15,30.88,4.40,99.90,534743,53,21376,-70
2019-12-20 16:53:27,39.70,32.08,4.40,99.90,534770,53,20936,-71
2019-12-20 16:53:58,37.45,30.77,4.40,99.90,534748,53,20951,-70
2019-12-20 16:54:29,41.00,30.67,4.50,99.90,534788,53,20923,-72
2019-12-20 16:55:00,40.97,29.77,4.40,99.90,534755,53,20932,-71
2019-12-20 16:55:31,46.72,30.55,4.50,99.90,534776,53,20963,-71
2019-12-20 16:56:02,40.05,27.65,4.50,99.90,534749,53,21392,-70
2019-12-20 16:56:33,39.97,27.30,4.50,99.90,534754,53,20853,-71
2019-12-20 16:57:04,35.97,28.98,4.50,99.90,534714,53,20930,-70
2019-12-20 16:57:35,36.05,26.40,4.50,99.90,534745,53,20888,-71
2019-12-20 16:58:06,38.45,29.08,4.60,99.90,534761,53,20932,-71
2019-12-20 16:58:37,32.90,27.17,4.50,99.90,534787,53,21389,-71
2019-12-20 16:59:08,34.30,27.20,4.60,99.90,534775,53,20951,-72
2019-12-20 16:59:39,33.47,28.23,4.60,99.90,534786,53,20990,-71
2019-12-20 17:00:10,39.05,27.67,4.60,99.90,534710,53,21399,-72
2019-12-20 17:00:41,32.72,26.05,4.60,99.90,534791,53,20912,-71
2019-12-20 17:01:13,33.75,26.77,4.60,99.90,534714,52,21353,-72
2019-12-20 17:01:44,33.58,26.12,4.60,99.90,534772,53,20939,-71
2019-12-20 17:02:15,30.23,25.00,4.60,99.90,534753,53,20927,-71
2019-12-20 17:02:46,32.72,24.63,4.70,99.90,534794,53,21442,-71
2019-12-20 17:03:17,33.47,24.48,4.70,99.90,534760,53,20911,-71
2019-12-20 17:03:48,30.48,24.58,4.70,99.90,534789,53,20896,-72
2019-12-20 17:04:19,32.50,25.65,4.70,99.90,534765,53,20974,-73
2019-12-20 17:04:50,31.98,26.35,4.70,99.90,534777,53,20932,-72
2019-12-20 17:05:21,37.53,27.48,4.70,99.90,534748,53,20959,-71
2019-12-20 17:05:52,34.20,27.65,4.70,99.90,534799,53,20872,-75
2019-12-20 17:06:23,29.05,23.75,4.70,99.90,534777,53,21037,-73
2019-12-20 17:06:54,29.83,22.90,4.80,99.90,534739,53,21429,-72
2019-12-20 17:07:25,34.97,22.98,4.70,99.90,534794,53,21108,-73
2019-12-20 17:07:56,35.42,23.40,4.80,99.90,534802,53,21395,-72
2019-12-20 17:08:27,37.40,23.62,4.80,99.90,534734,53,20975,-73
2019-12-20 17:08:57,31.33,24.20,4.80,99.90,534814,53,20961,-73
2019-12-20 17:09:28,34.50,24.60,4.80,99.90,529802,53,20915,-74
2019-12-20 17:09:59,28.25,23.20,4.80,99.90,534786,53,20896,-72
2019-12-20 17:10:31,25.33,21.35,4.80,99.90,534823,53,20923,-73
2019-12-20 17:11:02,38.50,24.33,4.80,99.90,534747,52,20892,-71
2019-12-20 17:11:33,28.30,23.25,4.80,99.90,534714,53,20932,-70
2019-12-20 17:12:04,35.47,22.92,4.80,99.90,534772,53,20975,-69
2019-12-20 17:12:35,29.15,24.77,4.90,99.90,534739,53,20912,-70
2019-12-20 17:13:06,37.10,23.35,4.90,99.90,534746,53,20995,-70
2019-12-20 17:13:37,27.83,22.55,4.90,99.90,534780,53,20939,-72
2019-12-20 17:14:09,26.98,22.70,4.90,99.90,534778,53,20922,-70
2019-12-20 17:14:39,32.38,26.08,4.90,99.90,534718,53,20973,-70
2019-12-20 17:15:10,35.40,25.58,4.90,99.90,534770,53,20953,-70
2019-12-20 17:15:41,30.20,25.15,4.90,99.90,534715,53,20966,-70
2019-12-20 17:16:12,31.73,24.02,4.90,99.90,534742,53,20943,-71
2019-12-20 17:16:43,40.15,31.23,4.90,99.90,534753,53,20916,-71
2019-12-20 17:17:20,51.10,31.15,4.90,99.90,534718,53,21521,-71
2019-12-20 17:17:51,59.65,39.70,4.90,99.90,534771,53,21419,-71
2019-12-20 17:18:22,49.20,32.92,4.80,99.90,534747,53,21368,-70
2019-12-20 17:18:53,37.40,27.58,4.80,99.90,534733,53,20991,-70
2019-12-20 17:19:24,30.27,24.48,4.80,99.90,534692,53,21404,-70
2019-12-20 17:19:55,35.05,25.52,4.80,99.90,534759,53,20981,-70
2019-12-20 17:20:27,35.00,24.80,4.80,99.90,534753,53,21010,-70
2019-12-20 17:20:58,33.30,24.17,4.80,99.90,534763,52,21040,-71
2019-12-20 17:21:29,32.70,22.67,4.80,99.90,534820,53,20876,-70
2019-12-20 17:22:00,34.10,25.08,4.80,99.90,534767,53,20972,-71
2019-12-20 17:22:31,36.97,28.70,4.80,99.90,534792,53,20888,-71
2019-12-20 17:23:02,45.70,29.10,4.70,99.90,534715,53,21408,-69
2019-12-20 17:23:33,36.75,27.83,4.80,99.90,534797,53,20952,-69
2019-12-20 17:24:04,39.63,27.90,4.80,99.90,534736,53,20991,-71
2019-12-20 17:24:35,43.58,32.17,4.70,99.90,534772,53,20950,-69
2019-12-20 17:25:06,36.63,28.75,4.70,99.90,534734,53,20932,-69
2019-12-20 17:25:37,56.83,35.33,4.70,99.90,534764,53,20932,-73
2019-12-20 17:26:08,69.05,39.22,4.70,99.90,534757,53,20977,-70
2019-12-20 17:26:39,77.50,45.55,4.70,99.90,534778,53,21004,-69
2019-12-20 17:27:10,70.57,41.90,4.70,99.90,534704,53,21400,-71
2019-12-20 17:27:41,75.47,47.95,4.70,99.90,534770,53,21467,-71
2019-12-20 17:28:12,83.87,52.47,4.70,99.90,534753,53,20935,-71
2019-12-20 17:28:43,80.68,47.65,4.70,99.90,534711,53,20964,-70
2019-12-20 17:29:14,68.00,42.53,4.60,99.90,534739,53,20975,-70
2019-12-20 17:29:45,68.55,42.55,4.70,99.90,534705,53,20919,-71
2019-12-20 17:30:16,61.63,39.45,4.70,99.90,534786,53,20985,-70
2019-12-20 17:30:47,59.20,38.75,4.70,99.90,534749,53,20993,-70
2019-12-20 17:31:18,49.20,34.50,4.70,99.90,532003,52,21447,-69
2019-12-20 17:31:49,46.22,34.47,4.70,99.90,534798,53,20871,-71
2019-12-20 17:32:20,37.45,33.05,4.70,99.90,534689,53,21463,-70
2019-12-20 17:32:51,43.55,33.72,4.70,99.90,534778,53,20903,-69
2019-12-20 17:33:22,46.30,34.25,4.70,99.90,534745,53,21035,-71
2019-12-20 17:33:53,40.42,32.65,4.70,99.90,534783,53,20880,-68
2019-12-20 17:34:24,42.22,32.97,4.70,99.90,534703,53,21400,-69
2019-12-20 17:34:55,35.88,31.75,4.70,99.90,534768,53,20914,-70
2019-12-20 17:35:27,41.08,33.67,4.70,99.90,534773,53,20916,-69
2019-12-20 17:35:58,38.92,34.38,4.70,99.90,534738,53,21387,-69
2019-12-20 17:36:29,41.25,32.15,4.70,99.90,534771,53,20961,-69
2019-12-20 17:37:00,48.78,33.55,4.70,99.90,534762,53,21001,-69
2019-12-20 17:37:31,43.72,31.73,4.70,99.90,534697,53,20928,-69
2019-12-20 17:38:02,48.45,33.45,4.70,99.90,534702,53,21476,-69
2019-12-20 17:38:33,44.20,31.87,4.60,99.90,534747,53,21001,-70
2019-12-20 17:39:04,43.03,32.88,4.70,99.90,534718,53,21473,-70
2019-12-20 17:39:35,43.55,31.55,4.70,99.90,534749,53,21001,-71
2019-12-20 17:40:06,40.38,31.52,4.70,99.90,534763,53,21000,-71
2019-12-20 17:40:37,35.95,31.37,4.70,99.90,534728,53,20962,-70
2019-12-20 17:41:08,42.97,31.65,4.70,99.90,534700,52,21004,-71
2019-12-20 17:41:39,43.75,31.42,4.70,99.90,534698,53,21497,-70
2019-12-20 17:42:10,39.08,31.48,4.70,99.90,534757,53,20963,-70
2019-12-20 17:42:41,37.15,29.95,4.70,99.90,534729,53,21380,-70
2019-12-20 17:43:11,35.13,29.12,4.80,99.90,534737,53,20931,-70
2019-12-20 17:43:43,39.95,28.12,4.70,99.90,534728,53,21443,-71
2019-12-20 17:44:14,43.22,29.00,4.70,99.90,534714,53,21041,-71
2019-12-20 17:44:45,36.17,28.42,4.80,99.90,534738,53,20976,-71
2019-12-20 17:45:16,34.60,28.60,4.80,99.90,534759,53,20991,-71
2019-12-20 17:45:47,35.40,28.35,4.80,99.90,534760,53,20907,-71
2019-12-20 17:46:18,39.30,30.50,4.80,99.90,534728,53,20932,-71
2019-12-20 17:46:49,35.95,28.85,4.80,99.90,534766,53,21004,-70
2019-12-20 17:47:20,36.03,28.40,4.80,99.90,534727,53,20908,-71
2019-12-20 17:47:51,36.30,29.02,4.80,99.90,534753,53,20940,-71
2019-12-20 17:48:22,33.33,27.70,4.80,99.90,534737,53,21437,-71
2019-12-20 17:48:53,40.53,28.45,4.80,99.90,534750,53,20947,-70
2019-12-20 17:49:24,38.25,27.95,4.80,99.90,534745,53,20911,-71
2019-12-20 17:49:55,34.22,29.98,4.80,99.90,534776,53,20953,-71
2019-12-20 17:50:26,47.08,30.77,4.80,99.90,534731,53,20908,-71
2019-12-20 17:50:57,35.50,31.70,4.90,99.90,534712,52,20892,-72
2019-12-20 17:51:28,44.83,32.50,4.80,99.90,534737,53,20975,-71
2019-12-20 17:51:59,46.00,31.20,4.80,99.90,534748,53,20880,-71
2019-12-20 17:52:30,43.65,31.55,4.80,99.90,534721,53,20967,-71
2019-12-20 17:53:01,50.10,31.37,4.90,99.90,534774,53,20997,-70
2019-12-20 17:53:32,37.05,31.30,4.80,99.90,534724,53,21525,-70
2019-12-20 17:54:03,36.92,29.25,4.80,99.90,534781,53,20892,-70
2019-12-20 17:54:34,43.60,30.85,4.80,99.90,534733,53,20924,-69
2019-12-20 17:55:05,38.15,28.92,4.80,99.90,534843,53,20925,-70
2019-12-20 17:55:36,37.63,29.80,4.80,99.90,534794,53,20924,-70
2019-12-20 17:56:07,40.70,31.45,4.80,99.90,534830,53,20940,-69
2019-12-20 17:56:38,41.22,30.00,4.80,99.90,534802,53,21416,-70
2019-12-20 17:57:09,42.88,31.27,4.80,99.90,534805,53,20873,-70
2019-12-20 17:57:40,34.88,29.25,4.80,99.90,534781,53,20935,-70
2019-12-20 17:58:11,38.65,31.52,4.80,99.90,534816,53,20974,-70
2019-12-20 17:58:42,40.60,30.60,4.80,99.90,534810,53,20979,-71
2019-12-20 17:59:13,37.70,31.08,4.80,99.90,534816,53,21321,-70
2019-12-20 17:59:44,39.42,28.25,4.80,99.90,534800,53,20975,-69
2019-12-20 18:00:15,36.22,26.92,4.90,99.90,534824,53,21001,-71
2019-12-20 18:00:46,43.58,28.15,4.90,99.90,534828,53,21032,-71
2019-12-20 18:01:17,40.97,30.08,4.90,99.90,534826,52,20963,-70
2019-12-20 18:01:48,61.22,39.72,4.90,99.90,534783,53,20955,-71
2019-12-20 18:02:19,80.32,50.10,4.80,99.90,534840,53,20971,-70
2019-12-20 18:02:50,88.70,54.15,4.90,99.90,534798,53,21017,-70
2019-12-20 18:03:21,86.12,52.67,4.90,99.90,534829,53,20929,-70
2019-12-20 18:03:52,61.70,44.80,4.90,99.90,534802,53,21435,-69
2019-12-20 18:04:23,67.87,42.33,4.90,99.90,534844,53,20891,-68
2019-12-20 18:04:54,49.30,38.13,4.90,99.90,534800,53,20932,-69
2019-12-20 18:05:25,45.05,36.60,4.90,99.90,534813,53,20969,-71
2019-12-20 18:05:57,41.90,31.23,4.90,99.90,534816,53,21031,-69
2019-12-20 18:06:28,39.47,31.02,4.90,99.90,534820,53,21473,-69
2019-12-20 18:06:59,38.00,27.10,4.90,99.90,534812,53,20924,-69
2019-12-20 18:07:30,44.28,25.42,4.90,99.90,534867,53,21333,-69
2019-12-20 18:08:01,38.25,24.60,5.00,99.90,534865,53,20923,-69
2019-12-20 18:08:32,34.72,23.33,5.00,99.90,534878,53,21407,-72
2019-12-20 18:09:03,28.95,21.77,5.00,99.90,534890,53,20926,-70
2019-12-20 18:09:34,31.17,21.52,5.10,99.90,534977,53,21313,-70
2019-12-20 18:10:05,21.70,19.35,5.10,99.90,534874,53,20916,-70
2019-12-20 18:10:36,28.02,22.02,5.10,99.90,534903,53,20896,-70
2019-12-20 18:11:07,24.27,20.25,5.10,99.90,534882,52,20935,-73
2019-12-20 18:11:39,26.73,21.52,5.10,99.90,534914,53,20888,-71
2019-12-20 18:12:10,29.25,22.15,5.10,99.90,534913,53,20989,-70
2019-12-20 18:12:41,34.58,25.37,5.10,99.90,534895,53,21397,-71
2019-12-20 18:13:12,30.08,24.65,5.10,99.90,534875,53,20940,-71
2019-12-20 18:13:43,40.28,30.80,5.10,99.90,534906,53,21344,-71
2019-12-20 18:14:14,34.17,24.70,5.10,99.90,534894,53,20924,-72
2019-12-20 18:14:44,35.70,25.75,5.10,99.90,534882,53,20968,-71
2019-12-20 18:15:15,35.60,27.60,5.10,99.90,534916,53,20920,-70
2019-12-20 18:15:46,27.27,20.30,5.10,99.90,534841,53,20887,-70
2019-12-20 18:16:18,26.08,20.42,5.10,99.90,534794,53,20971,-69
2019-12-20 18:16:52,22.02,18.33,5.10,99.90,534820,53,20924,-69
2019-12-20 18:17:23,22.60,18.50,5.10,99.90,534756,53,20932,-69
2019-12-20 18:17:54,20.62,15.20,5.10,99.90,534827,53,20881,-72
2019-12-20 18:18:25,22.00,16.67,5.10,99.90,534789,53,20916,-71
2019-12-20 18:18:56,20.67,16.58,5.20,99.90,534803,53,20884,-71
2019-12-20 18:19:27,20.15,16.83,5.20,99.90,534854,53,20944,-71
2019-12-20 18:19:58,21.58,16.58,5.20,99.90,534838,53,21345,-71
2019-12-20 18:20:29,23.38,16.87,5.20,99.90,534788,53,20992,-71
2019-12-20 18:21:00,28.27,17.50,5.20,99.90,534704,52,21344,-71
2019-12-20 18:21:31,23.30,17.20,5.20,99.90,534810,53,20908,-69
2019-12-20 18:22:02,19.40,16.60,5.20,99.90,534826,53,20872,-71
2019-12-20 18:22:33,25.80,18.17,5.10,99.90,534781,53,20920,-71
2019-12-20 18:23:04,24.80,18.00,5.20,99.90,534771,53,20880,-72
2019-12-20 18:23:35,23.65,16.10,5.20,99.90,534766,53,20915,-71
2019-12-20 18:24:06,20.10,16.10,5.20,99.90,534841,53,20935,-69
2019-12-20 18:24:37,26.80,17.83,5.20,99.90,534803,53,20983,-71
2019-12-20 18:25:08,23.05,18.20,5.10,99.90,534825,53,20931,-71
2019-12-20 18:25:39,17.70,15.90,5.10,99.90,534757,53,21374,-70
2019-12-20 18:26:10,18.58,15.60,5.10,99.90,534819,53,20943,-71
2019-12-20 18:26:40,22.35,17.05,5.10,99.90,534729,53,21372,-71
2019-12-20 18:27:11,18.12,16.23,5.10,99.90,534840,53,20856,-70
2019-12-20 18:27:42,25.67,16.80,5.10,99.90,534776,53,21034,-71
2019-12-20 18:28:13,22.87,16.45,5.10,99.90,534772,53,21352,-70
2019-12-20 18:28:44,24.30,16.60,5.10,99.90,534811,53,20908,-71
2019-12-20 18:29:15,18.20,16.30,5.20,99.90,534793,53,20939,-70
2019-12-20 18:29:46,18.37,15.65,5.10,99.90,534811,53,20900,-70
2019-12-20 18:30:17,21.58,15.85,5.10,99.90,534778,53,20903,-71
2019-12-20 18:30:48,22.52,16.42,5.10,99.90,534791,53,20967,-70
2019-12-20 18:31:19,21.25,16.77,5.10,99.90,534743,52,21427,-71
2019-12-20 18:31:50,22.40,16.75,5.10,99.90,534773,53,21040,-71
2019-12-20 18:32:21,18.83,16.02,5.10,99.90,534837,53,20872,-70
2019-12-20 18:32:52,19.15,15.80,5.20,99.90,534703,53,21050,-71
2019-12-20 18:33:23,18.33,15.77,5.10,99.90,534822,53,20880,-70
2019-12-20 18:33:54,21.52,15.93,5.10,99.90,534755,53,21449,-69
2019-12-20 18:34:25,21.25,15.60,5.10,99.90,534830,53,20888,-69
2019-12-20 18:34:56,18.87,16.30,5.10,99.90,534767,53,21448,-69
2019-12-20 18:35:27,21.33,15.90,5.10,99.90,534824,53,20980,-73
2019-12-20 18:35:58,18.02,15.98,5.00,99.90,534782,53,20908,-71
2019-12-20 18:36:29,19.52,15.93,5.00,99.90,534790,53,20924,-73
2019-12-20 18:37:00,21.90,15.30,5.10,99.90,534818,53,20907,-70
2019-12-20 18:37:31,17.80,15.20,5.10,99.90,534743,53,21014,-71
2019-12-20 18:38:02,18.87,15.75,5.10,99.90,534797,53,20932,-71
2019-12-20 18:38:33,24.25,15.15,5.10,99.90,534785,53,21623,-72
2019-12-20 18:39:04,20.58,14.65,5.10,99.90,534803,53,20920,-71
2019-12-20 18:39:35,26.95,16.67,5.10,99.90,534785,53,20936,-70
2019-12-20 18:40:06,19.83,14.93,5.10,99.90,534800,53,21030,-69
2019-12-20 18:40:37,22.52,16.27,5.20,99.90,534796,53,20975,-71
2019-12-20 18:41:08,21.05,14.87,5.20,99.90,534735,52,21356,-70
2019-12-20 18:41:39,18.27,14.77,5.20,99.90,534812,53,20963,-70
2019-12-20 18:42:10,18.52,16.08,5.20,99.90,534791,53,20979,-70
2019-12-20 18:42:41,17.08,14.93,5.20,99.90,534814,53,20912,-69
2019-12-20 18:43:12,19.10,14.75,5.20,99.90,534790,53,20912,-70
2019-12-20 18:43:43,17.60,14.75,5.20,99.90,534758,53,20983,-71
2019-12-20 18:44:14,20.65,14.57,5.20,99.90,534744,53,21459,-70
2019-12-20 18:44:45,21.08,14.73,5.20,99.90,534779,53,20985,-70
2019-12-20 18:45:16,20.75,14.87,5.30,99.90,534812,53,20923,-71
2019-12-20 18:45:47,16.02,14.18,5.30,99.90,534811,53,20989,-73
2019-12-20 18:46:18,20.95,14.30,5.30,99.90,534791,53,21471,-72
2019-12-20 18:46:49,16.73,15.02,5.30,99.90,534788,53,20919,-71
2019-12-20 18:47:20,17.98,14.13,5.30,99.90,534796,53,20985,-70
2019-12-20 18:47:51,16.92,13.68,5.30,99.90,534790,53,20927,-70
2019-12-20 18:48:22,16.75,14.30,5.30,99.90,534743,53,21369,-71
2019-12-20 18:48:53,17.00,14.25,5.30,99.90,534777,53,20983,-69
2019-12-20 18:49:24,18.20,13.55,5.30,99.90,534799,53,20963,-66
2019-12-20 18:49:55,18.48,14.77,5.30,99.90,534795,53,20988,-68
2019-12-20 18:50:26,20.37,13.98,5.30,99.90,534770,53,20915,-68
2019-12-20 18:50:57,21.87,12.93,5.30,99.90,534712,52,21452,-72
2019-12-20 18:51:28,15.20,13.45,5.30,99.90,534810,53,20892,-70
2019-12-20 18:51:58,16.70,14.65,5.30,99.90,534778,53,20884,-70
2019-12-20 18:52:29,15.25,13.30,5.30,99.90,534756,53,20974,-71
2019-12-20 18:53:00,16.25,13.30,5.40,99.90,534827,53,20883,-71
2019-12-20 18:53:31,13.88,12.48,5.30,99.90,534753,53,21457,-71
2019-12-20 18:54:02,15.80,14.10,5.40,99.90,534797,53,20912,-71
2019-12-20 18:54:33,15.13,12.50,5.40,99.90,534775,53,20916,-70
2019-12-20 18:55:04,19.67,13.90,5.40,99.90,534793,53,21321,-70
2019-12-20 18:55:35,15.73,13.45,5.40,99.90,534765,53,20956,-69
2019-12-20 18:56:06,15.13,12.82,5.40,99.90,534762,53,21390,-71
2019-12-20 18:56:37,18.52,13.57,5.40,99.90,534796,53,20924,-72
2019-12-20 18:57:08,16.40,13.27,5.40,99.90,534809,53,21380,-71
2019-12-20 18:57:39,19.33,13.60,5.40,99.90,534753,53,21436,-71
2019-12-20 18:58:10,14.35,12.82,5.40,99.90,534818,53,20864,-71
2019-12-20 18:58:41,15.88,12.57,5.40,99.90,534755,53,21047,-71
2019-12-20 18:59:12,15.43,13.55,5.40,99.90,534858,53,20876,-69
2019-12-20 18:59:43,18.67,12.57,5.40,99.90,534777,53,21360,-68
2019-12-20 19:00:14,14.80,13.23,5.40,99.90,534804,53,20900,-70
2019-12-20 19:00:45,15.02,13.27,5.40,99.90,534744,53,20924,-72
2019-12-20 19:01:16,14.60,11.82,5.40,99.90,534732,52,21033,-71
2019-12-20 19:01:47,15.32,12.27,5.50,99.90,534788,53,20970,-72
2019-12-20 19:02:18,15.80,12.57,5.40,99.90,534803,53,21341,-71
2019-12-20 19:02:49,18.08,12.55,5.40,99.90,534803,53,20912,-71
2019-12-20 19:03:20,19.70,14.23,5.40,99.90,534800,53,20872,-71
2019-12-20 19:03:51,16.45,13.93,5.40,99.90,534769,53,20948,-72
2019-12-20 19:04:22,20.92,14.55,5.40,99.90,534775,53,20884,-71
2019-12-20 19:04:53,15.90,13.45,5.40,99.90,534782,53,20959,-71
2019-12-20 19:05:24,17.70,13.80,5.40,99.90,534763,53,20888,-70
2019-12-20 19:05:55,16.12,13.05,5.40,99.90,521217,53,20904,-72
2019-12-20 19:06:26,21.87,13.18,5.40,99.90,534795,53,20884,-71
2019-12-20 19:06:57,17.60,14.02,5.40,99.90,534786,53,20904,-72
2019-12-20 19:07:28,17.52,13.18,5.40,99.90,534800,53,20896,-71
2019-12-20 19:07:59,17.52,13.52,5.40,99.90,534787,53,20960,-71
2019-12-20 19:08:30,16.60,13.65,5.40,99.90,534794,53,20864,-72
2019-12-20 19:09:01,18.90,13.20,5.40,99.90,534786,53,20932,-72
2019-12-20 19:09:32,15.85,12.98,5.40,99.90,534812,53,20920,-70
2019-12-20 19:10:03,19.05,14.20,5.40,99.90,534742,53,20975,-68
2019-12-20 19:10:34,19.92,13.85,5.40,99.90,534808,53,20856,-70
2019-12-20 19:11:05,16.50,12.93,5.40,99.90,534712,52,20931,-70
2019-12-20 19:11:36,19.33,13.85,5.40,99.90,534762,53,20936,-69
2019-12-20 19:12:07,18.50,12.50,5.50,99.90,534805,53,20927,-69
2019-12-20 19:12:38,16.58,13.10,5.50,99.90,534794,53,20868,-70
2019-12-20 19:13:09,16.50,14.30,5.50,99.90,534778,53,20962,-72
2019-12-20 19:13:40,15.15,13.35,5.40,99.90,534810,53,20876,-72
2019-12-20 19:14:11,17.85,13.62,5.40,99.90,534776,53,20967,-71
2019-12-20 19:14:42,17.17,14.18,5.40,99.90,534741,53,21331,-72
2019-12-20 19:15:13,16.30,14.07,5.40,99.90,534795,53,20924,-72
2019-12-20 19:15:44,15.52,13.30,5.40,99.90,534780,53,21382,-72
2019-12-20 19:16:15,15.07,13.25,5.40,99.90,534779,53,20963,-69
2019-12-20 19:16:46,16.85,12.45,5.50,99.90,534806,53,20884,-72
2019-12-20 19:17:17,14.27,12.77,5.40,99.90,534737,53,20920,-72
2019-12-20 19:17:48,15.25,13.62,5.40,99.90,534756,53,20977,-72
2019-12-20 19:18:19,15.27,13.68,5.40,99.90,534732,53,21383,-72
2019-12-20 19:18:50,17.00,13.02,5.40,99.90,534788,53,20904,-72
2019-12-20 19:19:21,17.35,13.70,5.40,99.90,534747,53,20920,-72
2019-12-20 19:19:52,15.93,13.10,5.40,99.90,534787,53,21011,-72
2019-12-20 19:20:23,16.83,13.30,5.40,99.90,534754,53,20928,-70
2019-12-20 19:20:54,16.87,13.27,5.40,99.90,534775,53,21449,-69
2019-12-20 19:21:25,17.33,14.00,5.40,99.90,534729,52,21029,-67
2019-12-20 19:21:56,17.08,13.00,5.40,99.90,534750,53,20953,-68
2019-12-20 19:22:27,16.73,12.32,5.40,99.90,534804,53,20997,-68
2019-12-20 19:22:57,15.40,12.93,5.40,99.90,534744,53,21525,-68
2019-12-20 19:23:28,16.40,13.00,5.40,99.90,534786,53,20960,-68
2019-12-20 19:23:59,16.95,14.20,5.40,99.90,534818,53,21000,-68
2019-12-20 19:24:30,17.67,14.10,5.40,99.90,534714,53,21026,-68
2019-12-20 19:25:01,14.73,12.93,5.40,99.90,516283,53,20888,-68
2019-12-20 19:25:32,18.00,14.35,5.40,99.90,534734,53,21399,-68
2019-12-20 19:26:03,21.12,16.37,5.40,99.90,534771,53,20914,-69
2019-12-20 19:26:35,20.58,16.35,5.40,99.90,534772,53,20928,-68
2019-12-20 19:27:06,22.15,17.12,5.50,99.90,534758,53,21392,-70
2019-12-20 19:27:37,18.58,15.77,5.40,99.90,534791,53,20916,-69
2019-12-20 19:28:08,17.42,14.38,5.40,99.90,534736,53,20932,-68
2019-12-20 19:28:39,22.70,14.90,5.40,99.90,534791,53,20975,-68
2019-12-20 19:29:10,15.73,14.02,5.40,99.90,534754,53,21408,-70
2019-12-20 19:29:41,17.40,14.05,5.40,99.90,534796,53,20980,-70
2019-12-20 19:30:12,22.80,15.15,5.40,99.90,534754,53,20991,-71
2019-12-20 19:30:43,16.92,14.52,5.40,99.90,534716,53,20903,-71
2019-12-20 19:31:14,19.25,14.10,5.40,99.90,534714,52,20978,-72
2019-12-20 19:31:45,17.37,13.52,5.40,99.90,534814,53,20876,-71
2019-12-20 19:32:16,21.92,14.10,5.40,99.90,534763,53,20982,-70
2019-12-20 19:32:47,15.20,13.80,5.40,99.90,534786,53,20877,-69
2019-12-20 19:33:18,18.08,14.35,5.40,99.90,534705,53,20948,-72
2019-12-20 19:33:49,14.65,13.05,5.40,99.90,534821,53,21316,-72
2019-12-20 19:34:19,18.42,13.45,5.40,99.90,534802,53,20967,-72
2019-12-20 19:34:50,26.30,14.20,5.40,99.90,534779,53,20916,-71
2019-12-20 19:35:21,20.20,12.93,5.30,99.90,534744,53,20920,-71
2019-12-20 19:35:52,19.02,13.62,5.30,99.90,534835,53,20876,-71
2019-12-20 19:36:24,20.37,15.40,5.30,99.90,534734,53,21380,-71
2019-12-20 19:36:55,19.70,14.98,5.30,99.90,534781,53,20916,-70
2019-12-20 19:37:26,17.10,14.18,5.30,99.90,534808,53,20996,-70
2019-12-20 19:37:57,20.90,14.13,5.30,99.90,534797,53,20912,-70
2019-12-20 19:38:28,18.75,13.13,5.30,99.90,534782,53,20983,-66
2019-12-20 19:38:59,16.02,14.20,5.30,99.90,534789,53,20907,-71
2019-12-20 19:39:30,21.60,13.48,5.30,99.90,534712,53,20908,-69
2019-12-20 19:40:01,15.25,13.30,5.30,99.90,534776,53,20919,-71
2019-12-20 19:40:32,17.95,14.23,5.30,99.90,534728,53,21447,-71
2019-12-20 19:41:03,17.87,13.60,5.30,99.90,534769,52,20916,-69
2019-12-20 19:41:34,18.27,13.62,5.30,99.90,534811,53,20955,-69
2019-12-20 19:42:05,16.00,14.32,5.30,99.90,534807,53,20905,-71
2019-12-20 19:42:36,25.52,14.10,5.30,99.90,534733,53,21471,-70
2019-12-20 19:43:08,16.67,13.50,5.30,99.90,534778,53,21444,-70
2019-12-20 19:43:39,22.00,14.30,5.30,99.90,534784,53,20993,-71
2019-12-20 19:44:10,16.60,14.32,5.30,99.90,534743,53,20982,-70
2019-12-20 19:44:41,16.27,14.25,5.30,99.90,534755,53,20968,-72
2019-12-20 19:45:12,20.15,14.63,5.30,99.90,534771,53,20977,-72
2019-12-20 19:45:43,20.42,14.48,5.30,99.90,534788,53,21040,-72
2019-12-20 19:46:14,18.15,14.10,5.30,99.90,534738,53,20904,-72
2019-12-20 19:46:45,18.20,14.98,5.30,99.90,534771,53,20989,-72
2019-12-20 19:47:16,16.87,14.10,5.20,99.90,534784,53,20958,-72
2019-12-20 19:47:47,19.37,14.40,5.20,99.90,534762,53,20912,-72
2019-12-20 19:48:18,15.68,14.10,5.20,99.90,534798,53,20904,-72
2019-12-20 19:48:49,16.35,14.43,5.20,99.90,534749,53,21376,-70
2019-12-20 19:49:20,15.75,14.15,5.20,99.90,534793,53,20916,-69
2019-12-20 19:49:50,18.85,15.05,5.20,99.90,534787,53,20975,-71
2019-12-20 19:50:21,17.33,14.15,5.20,99.90,534743,53,20900,-70
2019-12-20 19:50:52,17.40,13.50,5.20,99.90,534785,53,20979,-70
2019-12-20 19:51:23,18.10,14.10,5.10,99.90,534762,52,21009,-71
2019-12-20 19:51:54,16.67,13.75,5.10,99.90,534829,53,20868,-71
2019-12-20 19:52:25,19.87,13.55,5.20,99.90,534727,53,21435,-71
2019-12-20 19:52:56,20.15,13.88,5.10,99.90,534811,53,20880,-71
2019-12-20 19:53:27,18.05,13.07,5.10,99.90,534762,53,21001,-71
2019-12-20 19:53:58,16.30,13.62,5.10,99.90,534796,53,20924,-71
2019-12-20 19:54:29,15.77,14.27,5.10,99.90,534799,53,20928,-73
2019-12-20 19:55:00,17.17,13.43,5.10,99.90,534762,53,21332,-74
2019-12-20 19:55:31,15.02,12.35,5.10,99.90,534785,53,20908,-70
2019-12-20 19:56:02,18.80,14.30,5.10,99.90,534799,53,20884,-74
2019-12-20 19:56:33,16.73,13.98,5.10,99.90,521327,53,20912,-74
2019-12-20 19:57:04,14.48,12.50,5.10,99.90,534761,53,20864,-72
2019-12-20 19:57:36,17.55,13.75,5.10,99.90,534730,53,20971,-72
2019-12-20 19:58:07,15.85,13.75,5.20,99.90,534768,53,20904,-72
2019-12-20 19:58:38,13.45,12.02,5.10,99.90,534772,53,20924,-71
2019-12-20 19:59:09,21.85,12.85,5.20,99.90,534791,53,20991,-71
2019-12-20 19:59:40,15.55,12.82,5.20,99.90,534762,53,20920,-72
2019-12-20 20:00:11,17.48,13.68,5.20,99.90,534779,53,20920,-71
2019-12-20 20:00:42,20.30,12.88,5.20,99.90,534741,53,20924,-72
2019-12-20 20:01:13,16.08,12.95,5.30,99.90,534695,52,20924,-73
2019-12-20 20:01:44,17.58,12.65,5.30,99.90,534764,53,20967,-73
2019-12-20 20:02:15,13.73,12.32,5.30,99.90,534798,53,20876,-73
2019-12-20 20:02:46,16.77,12.60,5.30,99.90,534813,53,21038,-72
2019-12-20 20:03:17,15.82,13.13,5.30,99.90,534791,53,20864,-73
2019-12-20 20:03:48,14.93,12.52,5.30,99.90,534801,53,21040,-73
2019-12-20 20:04:19,22.50,13.02,5.40,99.90,534736,53,21340,-72
2019-12-20 20:04:50,16.48,12.15,5.40,99.90,534778,53,20925,-73
2019-12-20 20:05:20,13.82,11.98,5.40,99.90,534796,53,20884,-71
2019-12-20 20:05:51,16.55,12.23,5.40,99.90,534775,53,20975,-70
2019-12-20 20:06:22,14.30,12.10,5.50,99.90,534792,53,20880,-69
2019-12-20 20:06:53,19.73,12.02,5.40,99.90,534739,53,21446,-70
2019-12-20 20:07:24,18.48,12.15,5.50,99.90,534803,53,20939,-69
2019-12-20 20:07:55,16.58,14.52,5.50,99.90,534707,53,21453,-72
2019-12-20 20:08:26,19.12,15.52,5.50,99.90,534807,53,20938,-71
2019-12-20 20:08:57,23.00,14.75,5.50,99.90,534776,53,21048,-70
2019-12-20 20:09:28,18.55,15.98,5.50,99.90,534772,53,20869,-69
2019-12-20 20:10:00,15.63,13.73,5.50,99.90,534788,53,20944,-69
2019-12-20 20:10:31,16.45,13.52,5.50,99.90,534818,53,20935,-70
2019-12-20 20:11:02,17.77,14.25,5.50,99.90,534711,52,20928,-72
2019-12-20 20:11:33,15.13,13.07,5.60,99.90,534802,53,20860,-71
2019-12-20 20:12:04,15.05,12.43,5.60,99.90,534749,53,21508,-70
2019-12-20 20:12:35,19.87,13.40,5.60,99.90,534807,53,20925,-73
2019-12-20 20:13:06,14.10,12.25,5.60,99.90,534759,53,20971,-71
2019-12-20 20:13:36,15.32,12.57,5.60,99.90,534833,53,20884,-72
2019-12-20 20:14:07,16.87,12.43,5.60,99.90,534777,53,20919,-71
2019-12-20 20:14:38,14.75,12.32,5.60,99.90,534779,53,20908,-71
2019-12-20 20:15:09,15.25,12.10,5.60,99.90,534800,53,21369,-71
2019-12-20 20:15:40,16.80,14.35,5.70,99.90,534805,53,20916,-72
2019-12-20 20:16:11,17.17,14.45,5.70,99.90,534770,53,21424,-72
2019-12-20 20:16:42,18.12,15.00,5.70,99.90,534823,53,20957,-71
2019-12-20 20:17:13,19.48,16.55,5.70,99.90,534714,53,21392,-72
2019-12-20 20:17:44,20.30,14.80,5.70,99.90,534793,53,20974,-72
2019-12-20 20:18:15,23.92,15.60,5.70,99.90,534761,53,20916,-71
2019-12-20 20:18:47,26.23,17.25,5.70,99.90,534794,53,20939,-72
2019-12-20 20:19:18,27.65,17.62,5.70,99.90,534769,53,20924,-72
2019-12-20 20:19:49,17.80,15.80,5.70,99.90,534776,53,21449,-73
2019-12-20 20:20:20,20.00,16.90,5.80,99.90,534752,53,20912,-72
2019-12-20 20:20:51,18.67,15.98,5.70,99.90,534805,53,20935,-72
2019-12-20 20:21:22,17.02,14.35,5.80,99.90,534657,52,21055,-72
2019-12-20 20:21:53,17.27,14.18,5.80,99.90,534815,53,20880,-73
2019-12-20 20:22:24,16.37,13.32,5.80,99.90,534768,53,21426,-72
2019-12-20 20:22:55,17.48,13.93,5.80,99.90,534818,53,20949,-71
2019-12-20 20:23:26,16.20,13.88,5.80,99.90,534754,53,20979,-71
2019-12-20 20:23:57,17.62,13.43,5.80,99.90,534803,53,20926,-70
2019-12-20 20:24:28,16.87,14.05,5.80,99.90,534777,53,20909,-70
2019-12-20 20:24:59,15.50,13.18,5.80,99.90,534787,53,21309,-71
2019-12-20 20:25:30,19.02,13.93,5.80,99.90,534763,53,20923,-71
2019-12-20 20:26:01,20.08,14.48,5.80,99.90,534805,53,21378,-71
2019-12-20 20:26:32,22.15,13.70,5.80,99.90,534784,53,20911,-71
2019-12-20 20:27:03,17.73,13.68,5.80,99.90,534762,53,20872,-70
2019-12-20 20:27:34,14.70,13.02,5.80,99.90,534810,53,20924,-71
2019-12-20 20:28:05,18.33,13.62,5.80,99.90,534804,53,20999,-71
2019-12-20 20:28:36,17.00,12.85,5.80,99.90,534789,53,20977,-70
2019-12-20 20:29:07,20.98,11.98,5.80,99.90,534765,53,20937,-70
2019-12-20 20:29:38,17.52,11.60,5.80,99.90,504403,53,20924,-70
2019-12-20 20:30:09,15.95,12.30,5.90,99.90,534828,53,20860,-70
2019-12-20 20:30:40,15.10,11.23,5.90,99.90,534741,53,21491,-71
2019-12-20 20:31:31,13.55,12.13,5.90,99.90,534907,52,20860,-71
2019-12-20 20:32:22,13.65,11.93,5.90,99.90,544352,52,20934,-72
2019-12-20 20:32:53,13.25,11.20,6.00,99.90,527764,54,20956,-73
2019-12-20 20:33:24,15.73,10.45,6.00,99.90,527712,54,21399,-72
2019-12-20 20:33:55,15.45,11.00,6.00,99.90,527984,54,20947,-72
2019-12-20 20:34:26,16.98,10.48,6.00,99.90,485118,54,21039,-71
2019-12-20 20:34:57,12.65,11.32,6.00,99.90,528042,54,20977,-72
2019-12-20 20:35:28,15.98,11.07,6.00,99.90,521627,54,21022,-71
2019-12-20 20:35:59,14.85,11.35,6.00,99.90,528005,54,20915,-71
2019-12-20 20:36:30,13.30,11.35,6.00,99.90,485486,54,20974,-71
2019-12-20 20:37:01,12.10,10.77,6.00,99.90,478319,58,20919,-71
2019-12-20 20:37:32,16.98,11.88,6.00,99.90,485257,54,21029,-71
2019-12-20 20:38:03,15.45,11.12,6.00,99.90,478330,58,20949,-71
2019-12-20 20:38:34,14.73,10.70,6.10,99.90,516552,54,21415,-71
2019-12-20 20:39:05,13.73,10.65,6.10,99.90,478356,58,20943,-72
2019-12-20 20:39:36,14.18,10.95,6.10,99.90,527952,54,21144,-71
2019-12-20 20:40:07,14.40,10.25,6.10,99.90,478348,58,20927,-71
2019-12-20 20:40:38,15.13,11.55,6.10,99.90,485369,54,21015,-72
2019-12-20 20:41:09,23.15,11.43,6.10,99.90,478362,58,20982,-71
2019-12-20 20:41:40,16.67,11.70,6.10,99.90,484980,54,21542,-72
2019-12-20 20:42:11,14.45,10.68,6.10,99.90,527770,54,20928,-71
2019-12-20 20:42:42,13.35,10.90,6.10,99.90,527668,54,21007,-71
2019-12-20 20:43:13,15.07,10.10,6.20,99.90,527709,54,20971,-71
2019-12-20 20:43:44,14.57,11.55,6.20,99.90,527806,54,21394,-71
2019-12-20 20:44:15,14.65,11.35,6.20,99.90,478129,58,21059,-71
2019-12-20 20:44:46,14.10,10.60,6.20,99.90,485072,54,21458,-72
2019-12-20 20:45:17,12.13,10.32,6.20,99.90,527780,54,20963,-72
2019-12-20 20:45:48,16.30,10.52,6.20,99.90,478049,58,21412,-72
2019-12-20 20:46:19,11.95,9.93,6.20,99.90,527732,54,20943,-72
2019-12-20 20:46:50,13.10,9.80,6.20,99.90,499791,54,20943,-72
2019-12-20 20:47:21,11.20,9.77,6.30,99.90,478320,54,21005,-71
2019-12-20 20:47:52,12.48,10.95,6.20,99.90,478152,58,20978,-71
2019-12-20 20:48:23,11.52,9.48,6.30,99.90,527774,54,21388,-71
2019-12-20 20:48:54,11.35,9.30,6.30,99.90,485270,54,21040,-71
2019-12-20 20:49:25,14.90,10.25,6.30,99.90,478121,58,20979,-71
2019-12-20 20:49:56,12.35,10.68,6.30,99.90,485085,54,21564,-71
2019-12-20 20:50:45,11.43,9.20,6.30,99.90,478073,58,20927,-71
2019-12-20 20:51:16,13.15,9.57,6.30,99.90,523669,54,21112,-70
2019-12-20 20:51:47,13.98,10.07,6.30,99.90,485033,54,20959,-70
2019-12-20 20:52:18,13.40,11.02,6.30,99.90,479037,56,21080,-68
2019-12-20 20:52:49,11.10,9.80,6.30,99.90,487802,54,20942,-70
2019-12-20 20:53:20,17.23,9.70,6.30,99.90,528943,54,20939,-70
2019-12-20 20:53:51,11.40,9.82,6.40,99.90,479809,54,21033,-70
2019-12-20 20:54:22,11.45,9.90,6.40,99.90,479371,54,21001,-70
2019-12-20 20:54:53,12.15,9.93,6.40,99.90,510777,54,20982,-70
2019-12-20 20:55:24,10.82,9.32,6.40,99.90,479078,58,20928,-71
2019-12-20 20:55:55,13.07,9.50,6.40,99.90,487987,54,20912,-69
2019-12-20 20:56:26,12.23,9.75,6.40,99.90,479618,54,21006,-69
2019-12-20 20:56:57,12.05,9.73,6.40,99.90,478990,58,20907,-70
2019-12-20 20:57:28,12.37,9.75,6.40,99.90,528874,52,20920,-70
2019-12-20 20:57:59,12.32,9.57,6.40,99.90,521622,54,21004,-70
2019-12-20 20:58:30,12.18,10.45,6.40,99.90,495030,52,21038,-69
2019-12-20 20:59:01,11.27,10.13,6.50,99.90,478925,56,20911,-69
2019-12-20 20:59:32,10.95,9.23,6.50,99.90,528923,54,20939,-70
2019-12-20 21:00:03,13.62,10.68,6.50,99.90,528778,54,20899,-70
2019-12-20 21:00:34,10.98,9.90,6.50,99.90,479117,58,20915,-70
2019-12-20 21:01:05,11.63,8.70,6.50,99.90,528873,52,20864,-68
2019-12-20 21:01:36,10.60,9.07,6.50,99.90,524874,53,20998,-69
2019-12-20 21:02:07,12.93,9.50,6.50,99.90,528872,53,20936,-69
2019-12-20 21:02:38,10.50,9.35,6.50,99.90,478816,58,20963,-70
2019-12-20 21:03:09,10.63,9.20,6.50,99.90,528524,54,20907,-71
2019-12-20 21:03:40,11.02,8.95,6.50,99.90,486154,54,20971,-71
2019-12-20 21:04:11,12.15,9.35,6.50,99.90,478140,58,20927,-70
2019-12-20 21:04:42,14.67,10.00,6.50,99.90,519586,54,21483,-71
2019-12-20 21:05:13,13.77,9.88,6.50,99.90,478080,58,20939,-71
2019-12-20 21:05:44,11.82,9.65,6.50,99.90,527865,54,21005,-71
2019-12-20 21:06:15,14.18,9.32,6.50,99.90,527844,54,20919,-71
2019-12-20 21:06:46,15.70,10.38,6.50,99.90,478041,58,21479,-72
2019-12-20 21:07:17,13.23,9.18,6.50,99.90,478102,58,20923,-72
2019-12-20 21:07:48,12.40,9.10,6.50,99.90,478147,58,20959,-71
2019-12-20 21:08:19,10.20,9.25,6.60,99.90,478126,58,20971,-72
2019-12-20 21:08:50,13.00,8.95,6.60,99.90,527748,54,21007,-72
2019-12-20 21:09:21,11.27,9.45,6.60,99.90,527745,54,20931,-72
2019-12-20 21:09:53,12.63,9.63,6.60,99.90,527735,54,20967,-72
2019-12-20 21:10:24,15.95,9.77,6.60,99.90,527842,54,20927,-71
2019-12-20 21:10:55,10.07,9.05,6.60,99.90,527732,54,20998,-71
2019-12-20 21:11:26,10.95,8.73,6.60,99.90,527682,54,20956,-71
2019-12-20 21:11:56,9.98,8.82,6.60,99.90,528375,54,21443,-70
2019-12-20 21:12:27,10.63,9.52,6.60,99.90,527602,54,20891,-71
2019-12-20 21:12:58,11.65,9.13,6.60,99.90,527595,54,20999,-71
2019-12-20 21:13:29,10.95,9.77,6.60,99.90,477926,58,21348,-70
2019-12-20 21:14:00,16.60,9.70,6.60,99.90,527585,54,21007,-70
2019-12-20 21:14:31,11.05,9.13,6.60,99.90,527531,54,21372,-70
2019-12-20 21:15:02,13.98,9.63,6.60,99.90,527592,54,20955,-70
2019-12-20 21:15:33,11.38,9.82,6.60,99.90,527607,54,20915,-70
2019-12-20 21:16:04,13.77,9.57,6.60,99.90,527581,54,20979,-70
2019-12-20 21:16:44,12.00,9.57,6.60,99.90,527571,54,21041,-70
2019-12-20 21:17:15,12.18,9.80,6.60,99.90,527746,54,20959,-70
2019-12-20 21:17:46,14.10,11.02,6.60,99.90,527548,54,20996,-70
2019-12-20 21:18:17,13.07,10.82,6.50,99.90,527512,54,21500,-70
2019-12-20 21:18:48,11.25,10.00,6.50,99.90,477939,58,21052,-70
2019-12-20 21:19:19,17.65,11.45,6.50,99.90,519236,54,21388,-70
2019-12-20 21:19:50,18.30,12.07,6.50,99.90,527617,54,20900,-69
2019-12-20 21:20:21,17.50,13.82,6.50,99.90,484358,54,20958,-69
2019-12-20 21:20:52,15.52,13.88,6.50,99.90,527612,54,20985,-69
2019-12-20 21:21:23,20.30,15.75,6.50,99.90,527534,54,20955,-72
2019-12-20 21:21:54,19.73,15.52,6.40,99.90,527538,54,20912,-72
2019-12-20 21:22:25,21.48,14.55,6.40,99.90,527561,54,20987,-72
2019-12-20 21:22:56,16.17,14.50,6.40,99.90,477902,58,21571,-72
2019-12-20 21:23:27,15.63,13.73,6.40,99.90,527570,54,20999,-73
2019-12-20 21:23:58,18.55,14.18,6.40,99.90,477916,58,20966,-71
2019-12-20 21:24:29,20.30,14.10,6.40,99.90,527561,54,21012,-72
2019-12-20 21:25:00,15.27,13.68,6.40,99.90,527608,54,20967,-73
2019-12-20 21:25:31,23.08,15.00,6.40,99.90,527534,54,21416,-73
2019-12-20 21:26:02,17.45,14.00,6.40,99.90,477918,58,21014,-73
2019-12-20 21:26:33,19.55,14.35,6.40,99.90,527606,54,21003,-73
2019-12-20 21:27:04,19.05,15.05,6.40,99.90,484849,54,21027,-73
2019-12-20 21:27:35,22.50,14.80,6.40,99.90,477939,58,21028,-73
2019-12-20 21:28:06,21.12,14.45,6.30,99.90,527558,54,20995,-73
2019-12-20 21:28:37,15.63,13.95,6.30,99.90,477910,58,20939,-73
2019-12-20 21:29:08,19.27,14.32,6.30,99.90,527582,54,20955,-73
2019-12-20 21:29:40,19.12,15.05,6.30,99.90,527613,54,20941,-73
2019-12-20 21:30:11,21.10,14.80,6.30,99.90,477931,58,21455,-73
2019-12-20 21:30:42,18.00,15.10,6.30,99.90,527647,54,20951,-73
2019-12-20 21:31:13,14.98,13.40,6.30,99.90,527649,54,20943,-73
2019-12-20 21:31:44,17.83,14.80,6.20,99.90,527594,54,20999,-73
2019-12-20 21:32:15,16.33,13.18,6.20,99.90,527618,54,21437,-73
2019-12-20 21:32:46,16.90,13.52,6.30,99.90,484885,54,20959,-73
2019-12-20 21:33:17,16.25,13.80,6.30,99.90,527655,54,21375,-73
2019-12-20 21:33:48,18.27,13.15,6.30,99.90,527627,54,20991,-73
2019-12-20 21:34:30,26.40,13.75,6.20,99.90,527636,54,20952,-73
2019-12-20 21:35:01,15.55,13.98,6.20,99.90,477966,58,21003,-73
2019-12-20 21:35:32,14.87,13.32,6.20,99.90,527650,54,20904,-73
2019-12-20 21:36:03,13.82,12.52,6.20,99.90,477926,58,20958,-72
2019-12-20 21:36:34,17.02,13.30,6.20,99.90,527670,54,20968,-72
2019-12-20 21:37:05,22.87,11.80,6.20,99.90,527637,54,20955,-73
2019-12-20 21:37:36,14.40,11.88,6.20,99.90,527582,54,21360,-73
2019-12-20 21:38:07,13.57,11.27,6.20,99.90,527595,54,20959,-73
2019-12-20 21:38:38,16.80,12.43,6.20,99.90,527655,54,20959,-73
2019-12-20 21:39:09,16.70,14.10,6.20,99.90,527598,54,20944,-72
2019-12-20 21:39:41,14.13,12.60,6.20,99.90,477963,58,20920,-73
2019-12-20 21:40:12,15.57,12.43,6.20,99.90,527612,54,21451,-73
2019-12-20 21:40:43,16.25,11.48,6.20,99.90,527642,54,20923,-73
2019-12-20 21:41:14,14.52,12.52,6.20,99.90,477907,58,20959,-73
2019-12-20 21:41:44,17.00,12.73,6.20,99.90,527604,54,21026,-72
2019-12-20 21:42:15,18.00,13.00,6.20,99.90,527568,54,21525,-72
2019-12-20 21:42:46,16.00,14.10,6.20,99.90,527659,54,20904,-73
2019-12-20 21:43:17,18.70,13.20,6.10,99.90,527615,54,20958,-73
2019-12-20 21:43:48,14.60,12.52,6.10,99.90,527649,54,20900,-73
2019-12-20 21:44:19,13.90,12.20,6.10,99.90,527624,54,21008,-73
2019-12-20 21:44:51,15.25,11.57,6.20,99.90,527654,54,21430,-73
2019-12-20 21:45:22,13.57,12.10,6.20,99.90,477942,58,20956,-73
2019-12-20 21:45:53,18.52,13.20,6.20,99.90,527681,54,20911,-73
2019-12-20 21:46:24,14.77,13.27,6.10,99.90,527609,54,21455,-73
2019-12-20 21:46:55,17.45,12.88,6.10,99.90,527617,54,20912,-73
2019-12-20 21:47:26,16.77,12.85,6.20,99.90,527640,54,21018,-74
2019-12-20 21:47:57,20.35,13.38,6.10,99.90,477951,58,21360,-74
2019-12-20 21:48:27,14.30,12.73,6.10,99.90,527617,54,21011,-74
2019-12-20 21:48:58,14.43,12.95,6.10,99.90,477974,58,20971,-74
2019-12-20 21:49:29,17.17,13.38,6.10,99.90,527605,54,20994,-74
2019-12-20 21:50:00,14.23,12.82,6.10,99.90,527620,54,20993,-74
2019-12-20 21:50:31,16.73,12.73,6.10,99.90,527602,54,21484,-74
2019-12-20 21:51:02,16.50,13.80,6.10,99.90,527664,54,20904,-74
2019-12-20 21:51:33,15.52,13.55,6.10,99.90,484910,54,21007,-73
2019-12-20 21:52:04,16.27,14.55,6.10,99.90,527648,54,20903,-73
2019-12-20 21:52:35,14.95,13.55,6.10,99.90,477951,58,21018,-73
2019-12-20 21:53:06,15.85,14.07,6.10,99.90,527632,54,21348,-73
2019-12-20 21:53:37,19.67,14.40,6.10,99.90,527629,54,20987,-73
2019-12-20 21:54:08,15.43,13.75,6.10,99.90,527612,54,21364,-73
2019-12-20 21:54:39,17.75,13.27,6.10,99.90,527615,54,21021,-73
2019-12-20 21:55:10,17.17,14.00,6.10,99.90,477983,58,20963,-73
2019-12-20 21:55:41,19.02,17.23,6.10,99.90,477929,58,20967,-73
2019-12-20 21:56:12,15.95,14.30,6.00,99.90,527649,54,20900,-73
2019-12-20 21:56:43,18.90,13.68,6.00,99.90,527611,54,20943,-73
2019-12-20 21:57:14,17.98,14.70,6.10,99.90,527662,54,20904,-73
2019-12-20 21:57:45,17.17,13.52,6.10,99.90,527616,54,20939,-73
2019-12-20 21:58:17,15.88,14.40,6.10,99.90,477934,58,21006,-73
2019-12-20 21:58:48,17.48,14.93,6.00,99.90,527600,54,20931,-73
2019-12-20 21:59:19,17.48,13.68,6.10,99.90,527630,54,20955,-73
2019-12-20 21:59:50,15.15,13.65,6.00,99.90,527612,54,20999,-73
2019-12-20 22:00:22,14.80,12.10,6.00,99.90,527627,54,21420,-73
2019-12-20 22:00:53,16.80,13.62,6.10,99.90,527635,54,21417,-73
2019-12-20 22:01:24,17.70,14.60,6.10,99.90,527601,54,20956,-73
2019-12-20 22:01:55,18.37,13.60,6.10,99.90,527602,54,21463,-73
2019-12-20 22:02:26,19.55,12.37,6.10,99.90,524338,54,20919,-73
2019-12-20 22:02:57,13.62,12.10,6.10,99.90,527571,54,21444,-72
2019-12-20 22:03:28,15.85,13.38,6.10,99.90,527642,54,21040,-73
2019-12-20 22:03:59,14.05,12.07,6.10,99.90,527633,54,21082,-73
2019-12-20 22:04:30,15.30,12.60,6.10,99.90,527627,54,20988,-73
2019-12-20 22:05:01,18.05,14.75,6.10,99.90,527647,54,21080,-73
2019-12-20 22:05:32,19.58,17.10,6.10,99.90,477941,58,21000,-74
2019-12-20 22:06:03,17.83,14.93,6.10,99.90,527586,54,20963,-74
2019-12-20 22:06:34,16.70,13.80,6.10,99.90,527644,54,20959,-73
2019-12-20 22:07:05,14.68,13.20,6.10,99.90,527593,54,20963,-73
2019-12-20 22:07:36,16.10,12.88,6.10,99.90,527641,54,20996,-73
2019-12-20 22:08:07,14.50,11.45,6.10,99.90,527623,54,21013,-73
2019-12-20 22:08:38,14.43,12.93,6.10,99.90,527638,54,20904,-73
2019-12-20 22:09:09,14.68,13.18,6.10,99.90,527635,54,20953,-73
2019-12-20 22:09:40,23.27,16.73,6.10,99.90,477959,58,20971,-74
2019-12-20 22:10:11,17.25,15.57,6.10,99.90,527612,54,21510,-74
2019-12-20 22:10:42,17.00,15.25,6.00,99.90,527643,54,20951,-74
2019-12-20 22:11:13,15.88,12.68,6.00,99.90,527615,54,21018,-74
2019-12-20 22:11:44,16.67,13.40,6.00,99.90,527554,54,21420,-73
2019-12-20 22:12:15,14.50,12.93,6.10,99.90,527624,54,20954,-73
2019-12-20 22:12:46,16.05,14.40,6.10,99.90,527632,54,20912,-73
2019-12-20 22:13:17,19.30,14.07,6.10,99.90,527553,54,20954,-73
2019-12-20 22:13:48,15.85,13.38,6.10,99.90,527645,54,20959,-73
2019-12-20 22:14:19,18.40,14.20,6.10,99.90,527592,54,21012,-73
2019-12-20 22:14:51,14.07,12.18,6.10,99.90,527660,54,20922,-73
2019-12-20 22:15:22,14.77,13.40,6.10,99.90,527583,54,21488,-73
2019-12-20 22:15:53,15.63,13.40,6.10,99.90,527629,54,20947,-73
2019-12-20 22:16:24,20.45,12.77,6.10,99.90,484893,54,21035,-73
2019-12-20 22:16:55,15.98,13.02,6.10,99.90,527615,54,21262,-74
2019-12-20 22:17:26,15.30,11.35,6.10,99.90,484906,54,20971,-74
2019-12-20 22:17:57,15.25,13.73,6.20,99.90,527666,54,20914,-73
2019-12-20 22:18:28,14.40,13.00,6.10,99.90,527588,54,20940,-73
2019-12-20 22:18:59,14.13,12.63,6.10,99.90,527648,54,20920,-73
2019-12-20 22:19:30,16.20,10.45,6.10,99.90,527597,54,21552,-72
2019-12-20 22:20:01,13.35,10.82,6.10,99.90,527675,54,20907,-73
2019-12-20 22:20:32,14.32,10.07,6.20,99.90,527604,54,20947,-73
2019-12-20 22:21:03,18.23,10.40,6.10,99.90,527639,54,20911,-73
2019-12-20 22:21:34,10.40,9.32,6.10,99.90,527560,54,20955,-73
2019-12-20 22:22:05,15.35,10.80,6.20,99.90,527685,54,20892,-73
2019-12-20 22:22:36,12.35,9.93,6.20,99.90,477970,58,20959,-73
2019-12-20 22:23:07,12.48,10.05,6.20,99.90,527627,54,21061,-74
2019-12-20 22:23:38,9.60,8.60,6.20,99.90,527619,54,20984,-73
2019-12-20 22:24:09,11.00,8.52,6.20,99.90,477953,58,20927,-73
2019-12-20 22:24:40,9.02,8.18,6.20,99.90,484932,54,20943,-73
2019-12-20 22:25:11,8.90,8.18,6.20,99.90,527641,54,20947,-73
2019-12-20 22:25:42,11.60,7.50,6.20,99.90,527594,54,21026,-73
2019-12-20 22:26:13,9.60,8.68,6.20,99.90,527651,54,20912,-73
2019-12-20 22:26:44,16.52,9.43,6.20,99.90,527617,54,21111,-73
2019-12-20 22:27:15,11.43,9.95,6.20,99.90,527616,54,20919,-73
2019-12-20 22:27:46,11.52,9.48,6.20,99.90,527611,54,21010,-73
2019-12-20 22:28:17,9.70,8.70,6.20,99.90,527618,54,21400,-73
2019-12-20 22:28:48,9.55,8.60,6.20,99.90,527620,54,20959,-73
2019-12-20 22:29:19,9.57,7.57,6.20,99.90,477983,58,20927,-73
2019-12-20 22:29:50,8.20,7.40,6.20,99.90,486481,54,21035,-73
2019-12-20 22:30:21,7.65,7.03,6.20,99.90,527630,54,21029,-73
2019-12-20 22:30:52,7.50,6.90,6.20,99.90,527632,54,20963,-73
2019-12-20 22:31:23,7.32,6.47,6.20,99.90,527568,54,20907,-73
2019-12-20 22:31:55,6.97,6.25,6.30,99.90,527621,54,20952,-73
2019-12-20 22:32:26,6.03,5.57,6.20,99.90,477976,58,20999,-73
2019-12-20 22:32:57,7.68,6.22,6.30,99.90,527587,54,20963,-73
2019-12-20 22:33:28,7.65,6.03,6.30,99.90,527553,54,20991,-73
2019-12-20 22:33:59,7.28,4.70,6.30,99.90,527609,54,21011,-73
2019-12-20 22:34:29,5.97,5.32,6.30,99.90,527645,54,20911,-73
2019-12-20 22:35:00,9.88,5.15,6.30,99.90,477935,58,21498,-73
2019-12-20 22:35:31,7.57,5.82,6.30,99.90,527660,54,20981,-73
2019-12-20 22:36:02,6.10,5.57,6.30,99.90,477969,58,21018,-73
2019-12-20 22:36:33,5.68,5.10,6.30,99.90,527613,54,20892,-74
2019-12-20 22:37:04,5.95,5.47,6.30,99.90,477965,58,21028,-74
2019-12-20 22:37:35,7.37,5.60,6.30,99.90,527610,54,21412,-74
2019-12-20 22:38:06,7.18,6.05,6.30,99.90,527573,54,21011,-74
2019-12-20 22:38:37,5.72,4.70,6.30,99.90,527644,54,21047,-73
2019-12-20 22:39:08,8.82,3.92,6.30,99.90,477900,58,21404,-73
2019-12-20 22:39:39,8.05,4.15,6.30,99.90,527631,54,20916,-73
2019-12-20 22:40:10,4.57,3.72,6.30,99.90,527568,54,21424,-73
2019-12-20 22:40:41,5.25,4.15,6.20,99.90,527662,54,20907,-73
2019-12-20 22:41:12,4.55,3.70,6.30,99.90,527629,54,21127,-73
2019-12-20 22:41:43,3.90,3.58,6.30,99.90,527584,54,20959,-73
2019-12-20 22:42:14,4.85,3.53,6.30,99.90,527630,54,20950,-73
2019-12-20 22:42:45,4.80,3.10,6.20,99.90,527573,54,21600,-73
2019-12-20 22:43:16,5.07,3.28,6.20,99.90,527622,54,20939,-73
2019-12-20 22:43:47,6.25,2.80,6.20,99.90,527638,54,20955,-73
2019-12-20 22:44:18,16.83,2.95,6.20,99.90,527564,54,21003,-73
2019-12-20 22:44:49,3.42,2.40,6.20,99.90,527644,54,20959,-73
2019-12-20 22:45:20,4.12,2.42,6.20,99.90,517562,54,21477,-73
2019-12-20 22:45:51,2.10,1.98,6.20,99.90,512783,54,21423,-73
2019-12-20 22:46:22,4.15,2.30,6.20,99.90,485324,54,20967,-73
2019-12-20 22:46:53,2.65,2.45,6.20,99.90,527582,54,21483,-73
2019-12-20 22:47:24,6.00,2.80,6.20,99.90,477930,58,21007,-73
2019-12-20 22:47:55,5.07,1.92,6.20,99.90,477965,58,20959,-73
2019-12-20 22:48:26,3.00,2.30,6.20,99.90,527577,54,20951,-73
2019-12-20 22:48:57,3.12,2.42,6.10,99.90,522878,54,20951,-73
2019-12-20 22:49:28,2.45,2.25,6.10,99.90,477893,58,21508,-73
2019-12-20 22:49:59,2.33,1.85,6.10,99.90,527563,54,21018,-74
2019-12-20 22:50:30,1.87,1.70,6.10,99.90,477962,58,20971,-73
2019-12-20 22:51:01,1.90,1.80,6.10,99.90,527619,54,21028,-73
2019-12-20 22:51:32,4.22,1.65,6.10,99.90,477853,58,21411,-73
2019-12-20 22:52:03,1.75,1.65,6.10,99.90,527638,54,20939,-73
2019-12-20 22:52:34,1.95,1.85,6.10,99.90,527586,54,21427,-73
2019-12-20 22:53:05,2.15,1.50,6.10,99.90,527621,54,21023,-73
2019-12-20 22:53:35,1.85,1.50,6.10,99.90,527580,54,21011,-73
2019-12-20 22:54:06,1.45,1.35,6.00,99.90,527568,54,20960,-73
2019-12-20 22:54:37,2.28,1.55,6.10,99.90,527596,54,21002,-73
2019-12-20 22:55:08,3.45,1.23,6.00,99.90,477951,58,21006,-73
2019-12-20 22:55:39,1.70,1.60,6.10,99.90,477910,58,20963,-73
2019-12-20 22:56:10,1.58,1.42,6.00,99.90,527651,54,21022,-73
2019-12-20 22:56:41,2.95,1.52,6.00,99.90,477907,58,21499,-73
2019-12-20 22:57:12,2.55,1.20,6.00,99.90,477963,58,20959,-73
2019-12-20 22:57:43,2.22,1.37,6.00,99.90,527542,54,21416,-73
2019-12-20 22:58:14,3.15,1.17,6.00,99.90,527582,54,20947,-73
2019-12-20 22:58:45,2.47,1.37,6.00,99.90,484920,54,21027,-73
2019-12-20 22:59:16,1.65,1.30,6.00,99.90,507886,54,21029,-73
2019-12-20 22:59:47,1.17,1.12,6.00,99.90,527575,54,20955,-73
2019-12-20 23:00:19,1.90,1.25,6.00,99.90,527609,54,21023,-73
2019-12-20 23:00:51,3.58,1.65,6.00,99.90,527586,54,21399,-73
2019-12-20 23:01:22,2.28,1.30,6.00,99.90,527568,54,20998,-73
2019-12-20 23:01:53,1.62,1.52,5.90,99.90,527588,54,20943,-73
2019-12-20 23:02:24,2.65,1.48,5.90,99.90,527636,54,20915,-73
2019-12-20 23:02:55,1.23,0.90,5.90,99.90,527566,54,20938,-73
2019-12-20 23:03:26,1.17,1.08,5.90,99.90,477982,58,20891,-73
2019-12-20 23:03:57,1.30,1.20,5.90,99.90,527589,54,20998,-73
2019-12-20 23:04:27,1.42,1.00,5.80,99.90,527614,54,21359,-73
2019-12-20 23:04:59,5.95,1.17,5.90,99.90,527637,54,20927,-73
2019-12-20 23:05:29,2.10,0.90,5.80,99.90,477994,58,21496,-74
2019-12-20 23:06:00,1.83,1.20,5.90,99.90,527639,54,20947,-73
2019-12-20 23:06:31,1.02,0.80,5.80,99.90,498443,54,20963,-73
2019-12-20 23:07:02,0.77,0.77,5.80,99.90,527635,54,21079,-73
2019-12-20 23:07:33,0.90,0.80,5.80,99.90,527627,54,21428,-73
2019-12-20 23:08:04,1.25,0.70,5.80,99.90,527618,54,20959,-73
2019-12-20 23:08:35,1.60,1.02,5.80,99.90,527618,54,20923,-73
2019-12-20 23:09:07,5.22,1.10,5.80,99.90,527594,54,21627,-73
2019-12-20 23:09:38,1.73,0.77,5.80,99.90,527601,54,20915,-73
2019-12-20 23:10:09,0.98,0.88,5.80,99.90,527639,54,21012,-73
2019-12-20 23:10:40,1.30,0.77,5.80,99.90,527629,54,21423,-73
2019-12-20 23:11:11,1.05,1.00,5.80,99.90,527656,54,20935,-73
2019-12-20 23:11:42,4.20,0.70,5.70,99.90,484875,54,21600,-73
2019-12-20 23:12:13,3.08,1.05,5.70,99.90,477995,58,20967,-73
2019-12-20 23:12:44,1.08,0.98,5.60,99.90,527634,54,20944,-74
2019-12-20 23:13:14,1.45,0.50,5.70,99.90,478229,54,20959,-73
2019-12-20 23:13:45,0.70,0.70,5.60,99.90,527630,54,21356,-73
2019-12-20 23:14:16,1.25,0.88,5.60,99.90,527608,54,20959,-73
2019-12-20 23:14:48,1.80,1.12,5.60,99.90,527605,54,20904,-73
2019-12-20 23:15:19,0.98,0.60,5.60,99.90,527610,54,21016,-73
2019-12-20 23:15:51,3.90,0.70,5.60,99.90,477929,58,20920,-73
2019-12-20 23:16:22,5.20,1.30,5.60,99.90,527572,54,20998,-73
2019-12-20 23:16:53,2.58,0.90,5.60,99.90,527651,54,20967,-73
2019-12-20 23:17:24,2.37,0.80,5.50,99.90,527590,54,20943,-73
2019-12-20 23:17:55,0.90,0.77,5.50,99.90,477904,58,20915,-74
2019-12-20 23:18:26,1.67,0.75,5.50,99.90,527590,54,20940,-74
2019-12-20 23:18:57,2.83,0.82,5.50,99.90,527638,54,20916,-74
2019-12-20 23:19:28,1.92,1.00,5.50,99.90,527606,54,20947,-73
2019-12-20 23:19:59,1.48,0.80,5.50,99.90,527603,54,21433,-73
2019-12-20 23:20:30,2.35,0.90,5.50,99.90,484881,54,20971,-73
2019-12-20 23:21:01,1.50,0.80,5.50,99.90,499650,54,21355,-73
2019-12-20 23:21:32,1.83,1.02,5.50,99.90,477892,58,20939,-72
2019-12-20 23:22:03,0.93,0.93,5.50,99.90,527613,54,20963,-73
2019-12-20 23:22:34,4.97,0.75,5.40,99.90,527604,54,21026,-73
2019-12-20 23:23:05,1.25,0.70,5.40,99.90,527624,54,21064,-73
2019-12-20 23:23:36,0.57,0.57,5.40,99.90,484944,54,21507,-73
2019-12-20 23:24:07,1.87,0.73,5.40,99.90,527613,54,20947,-73
2019-12-20 23:24:38,2.28,0.85,5.40,99.90,527579,54,20944,-73
2019-12-20 23:25:08,0.90,0.80,5.40,99.90,527604,54,20940,-74
2019-12-20 23:25:39,0.50,0.50,5.40,99.90,527589,54,20939,-74
2019-12-20 23:26:10,1.52,0.90,5.40,99.90,527600,54,21388,-73
2019-12-20 23:26:41,1.00,0.90,5.40,99.90,527615,54,20939,-73
2019-12-20 23:27:12,0.70,0.52,5.40,99.90,527594,54,21404,-74
2019-12-20 23:27:43,0.70,0.60,5.30,99.90,527618,54,20959,-73
2019-12-20 23:28:15,1.80,0.70,5.30,99.90,527603,54,20959,-73
2019-12-20 23:28:46,3.20,0.52,5.30,99.90,527667,54,20915,-73
2019-12-20 23:29:17,0.60,0.60,5.30,99.90,478168,54,21506,-73
2019-12-20 23:29:48,0.95,0.52,5.30,99.90,527644,54,20919,-73
2019-12-20 23:30:19,2.75,0.70,5.30,99.90,527584,54,21015,-73
2019-12-20 23:30:50,3.75,0.80,5.30,99.90,527613,54,20999,-73
2019-12-20 23:31:21,1.05,0.88,5.30,99.90,484835,54,20954,-72
2019-12-20 23:31:52,1.98,0.80,5.30,99.90,477947,58,20994,-73
2019-12-20 23:32:23,4.72,0.70,5.30,99.90,484897,54,21100,-73
2019-12-20 23:32:54,3.12,0.80,5.30,99.90,527525,54,21391,-73
2019-12-20 23:33:25,0.80,0.60,5.30,99.90,527550,54,20955,-73
2019-12-20 23:33:56,1.67,1.00,5.30,99.90,527574,54,21412,-72
2019-12-20 23:34:27,0.65,0.65,5.30,99.90,527623,54,21006,-72
2019-12-20 23:34:58,0.77,0.65,5.30,99.90,484975,54,20939,-72
2019-12-20 23:35:29,5.93,1.02,5.30,99.90,527594,54,20995,-72
2019-12-20 23:36:00,0.70,0.70,5.30,99.90,477943,58,21008,-73
2019-12-20 23:36:31,1.37,0.65,5.30,99.90,527596,54,21408,-72
2019-12-20 23:37:02,2.45,0.73,5.30,99.90,527581,54,20935,-72
2019-12-20 23:37:33,0.57,0.50,5.30,99.90,527648,54,20903,-73
2019-12-20 23:38:04,0.60,0.60,5.30,99.90,477867,58,20983,-73
2019-12-20 23:38:35,2.30,0.93,5.20,99.90,527601,54,21368,-73
2019-12-20 23:39:06,2.42,0.70,5.20,99.90,477922,58,21023,-72
2019-12-20 23:39:37,0.82,0.73,5.20,99.90,522174,54,21041,-73
2019-12-20 23:40:08,1.45,0.70,5.20,99.90,477930,58,20971,-72
2019-12-20 23:40:39,1.85,0.73,5.20,99.90,477968,58,20915,-72
2019-12-20 23:41:10,1.00,0.77,5.20,99.90,527589,54,21423,-73
2019-12-20 23:41:41,2.30,0.82,5.20,99.90,527634,54,20940,-73
2019-12-20 23:42:12,1.23,0.93,5.20,99.90,477929,58,21435,-73
2019-12-20 23:42:43,0.75,0.75,5.20,99.90,485636,54,21018,-73
2019-12-20 23:43:14,1.87,0.90,5.20,99.90,527631,54,20936,-72
2019-12-20 23:43:45,1.15,0.80,5.20,99.90,527587,54,20971,-72
2019-12-20 23:44:16,0.88,0.85,5.20,99.90,527577,54,20923,-72
2019-12-20 23:44:47,2.53,1.23,5.20,99.90,527611,54,20948,-72
2019-12-20 23:45:18,1.10,1.00,5.20,99.90,527623,54,20955,-72
2019-12-20 23:45:49,1.80,1.10,5.20,99.90,527615,54,20951,-72
2019-12-20 23:46:21,0.80,0.60,5.20,99.90,527620,54,20912,-72
2019-12-20 23:46:52,5.07,0.70,5.20,99.90,527602,54,20970,-73
2019-12-20 23:47:23,1.27,0.85,5.20,99.90,477919,58,21483,-73
2019-12-20 23:47:54,0.73,0.73,5.20,99.90,477967,58,20977,-72
2019-12-20 23:48:24,1.10,1.00,5.10,99.90,527613,54,20947,-72
2019-12-20 23:48:55,1.15,1.08,5.20,99.90,527579,54,21021,-73
2019-12-20 23:49:26,0.80,0.80,5.10,99.90,527623,54,20926,-73
2019-12-20 23:49:57,0.73,0.62,5.10,99.90,477915,58,21504,-71
2019-12-20 23:50:28,1.27,0.62,5.10,99.90,527621,54,20944,-72
2019-12-20 23:50:59,1.23,0.90,5.10,99.90,477955,58,20959,-72
2019-12-20 23:51:30,2.37,0.80,5.10,99.90,527572,54,20947,-72
2019-12-20 23:52:01,0.90,0.80,5.10,99.90,477886,58,21068,-73
2019-12-20 23:52:32,1.17,0.65,5.10,99.90,527624,54,20896,-73
2019-12-20 23:53:03,2.15,1.25,5.10,99.90,527651,54,20946,-72
2019-12-20 23:53:34,0.90,0.60,5.10,99.90,477949,58,21368,-73
2019-12-20 23:54:05,0.60,0.60,5.10,99.90,527620,54,21021,-73
2019-12-20 23:54:36,2.28,0.90,5.00,99.90,527590,54,20928,-73
2019-12-20 23:55:07,4.00,1.00,5.00,99.90,484910,54,21018,-73
2019-12-20 23:55:38,0.93,0.73,5.00,99.90,478000,58,20963,-73
2019-12-20 23:56:09,0.60,0.60,5.10,99.90,527614,54,21487,-72
2019-12-20 23:56:40,0.85,0.80,5.00,99.90,527623,54,21032,-73
2019-12-20 23:57:11,0.62,0.62,5.00,99.90,515467,54,20935,-73
2019-12-20 23:57:42,0.60,0.60,5.00,99.90,477955,58,20903,-72
2019-12-20 23:58:13,0.90,0.90,5.00,99.90,527560,54,21456,-72
2019-12-20 23:58:44,3.03,1.27,5.00,99.90,510568,54,20923,-73
2019-12-20 23:59:15,1.75,0.80,5.00,99.90,527563,54,21399,-73
2019-12-20 23:59:46,1.70,1.12,5.00,99.90,523617,54,20876,-73