2019-12-20 00:00:23,30.05,20.17,3.80,99.90,520883,54,20952,-74
2019-12-20 00:01:12,31.00,20.50,3.80,99.90,520851,54,21016,-73
2019-12-20 00:02:02,28.25,18.80,3.80,99.90,520898,54,20952,-73
2019-12-20 00:02:51,29.15,18.67,3.80,99.90,520941,54,21084,-75
2019-12-20 00:03:40,34.53,20.23,3.80,99.90,520941,54,21001,-75
2019-12-20 00:04:11,34.40,19.55,3.80,99.90,520907,54,20996,-73
2019-12-20 00:04:42,30.23,19.12,3.80,99.90,520766,54,21004,-72
2019-12-20 00:05:18,31.65,20.75,3.80,99.90,520709,54,20909,-75
2019-12-20 00:06:34,31.67,20.48,3.80,99.90,520793,54,20916,-72
2019-12-20 00:07:23,32.65,18.87,3.80,99.90,520457,54,21235,-75
2019-12-20 00:07:56,31.08,19.05,3.80,99.90,520736,54,21128,-73
2019-12-20 00:08:27,31.17,20.08,3.80,99.90,520720,54,21095,-72
2019-12-20 00:09:01,28.60,19.98,3.80,99.90,520746,54,21129,-71
2019-12-20 00:11:23,28.45,18.80,3.80,99.90,520816,54,20950,-73
2019-12-20 00:11:54,31.33,18.83,3.80,99.90,520751,54,21209,-73
2019-12-20 00:12:25,28.75,18.80,3.60,99.90,520737,54,21262,-72
2019-12-20 00:12:56,32.20,19.70,3.60,99.90,520634,54,20900,-72
2019-12-20 00:13:27,32.00,19.77,3.50,99.90,520712,54,20896,-73
2019-12-20 00:13:58,33.35,21.33,3.50,99.90,520811,54,20948,-74
2019-12-20 00:14:29,30.20,19.95,3.40,99.90,520768,54,21462,-73
2019-12-20 00:15:00,31.62,21.45,3.40,99.90,520782,54,21406,-75
2019-12-20 00:15:31,32.63,21.20,3.40,99.90,520733,54,20960,-72
2019-12-20 00:16:02,35.85,21.42,3.40,99.90,520639,54,20920,-76
2019-12-20 00:16:33,33.80,21.98,3.30,99.90,520790,54,20881,-73
2019-12-20 00:17:03,31.52,21.00,3.30,99.90,520759,54,20913,-73
2019-12-20 00:17:34,30.05,21.62,3.30,99.90,520787,54,20980,-74
2019-12-20 00:18:05,31.73,20.73,3.30,99.90,520699,54,21418,-73
2019-12-20 00:18:36,33.47,20.48,3.30,99.90,520811,54,21379,-74
2019-12-20 00:19:07,33.92,21.80,3.30,99.90,520673,54,20940,-74
2019-12-20 00:19:38,30.50,20.75,3.20,99.90,520769,54,20915,-72
2019-12-20 00:20:09,35.20,22.02,3.20,99.90,520760,54,20969,-73
2019-12-20 00:20:43,34.28,22.77,3.10,99.90,520766,54,20904,-72
2019-12-20 00:21:14,30.27,21.42,3.20,99.90,520772,54,21383,-73
2019-12-20 00:21:45,32.58,21.73,3.10,99.90,520767,54,21004,-73
2019-12-20 00:22:16,29.65,21.00,3.10,99.90,520662,54,21387,-74
2019-12-20 00:22:47,32.85,21.25,3.20,99.90,520689,54,20935,-73
2019-12-20 00:23:18,32.90,21.73,3.20,99.90,520764,54,20900,-74
2019-12-20 00:23:49,29.87,20.40,3.20,99.90,520760,54,20924,-73
2019-12-20 00:24:20,35.35,20.83,3.30,99.90,520780,54,20897,-73
2019-12-20 00:24:51,30.67,19.73,3.30,99.90,520752,54,20904,-76
2019-12-20 00:25:22,29.70,19.42,3.30,99.90,520733,54,20936,-73
2019-12-20 00:25:53,30.90,20.00,3.40,99.90,520788,54,21386,-73
2019-12-20 00:26:24,27.37,19.27,3.40,99.90,520743,54,21406,-73
2019-12-20 00:26:54,31.10,19.65,3.40,99.90,520725,54,20920,-73
2019-12-20 00:27:25,29.02,19.62,3.40,99.90,520743,54,20912,-75
2019-12-20 00:27:56,31.35,20.05,3.40,99.90,520738,54,20941,-72
2019-12-20 00:28:27,30.92,21.20,3.40,99.90,520727,54,20976,-73
2019-12-20 00:28:58,28.27,19.42,3.50,99.90,520726,54,21003,-73
2019-12-20 00:29:29,31.02,20.17,3.50,99.90,520765,54,21370,-72
2019-12-20 00:30:00,30.17,20.52,3.50,99.90,520757,54,21406,-74
2019-12-20 00:30:31,29.30,19.90,3.50,99.90,520737,54,20924,-74
2019-12-20 00:31:02,31.83,20.80,3.50,99.90,520652,54,20900,-74
2019-12-20 00:31:33,30.05,20.67,3.50,99.90,520739,54,20912,-73
2019-12-20 00:32:04,34.45,21.62,3.50,99.90,520773,54,20876,-75
2019-12-20 00:32:35,32.92,22.20,3.50,99.90,520726,54,21423,-73
2019-12-20 00:33:06,28.40,20.90,3.50,99.90,520742,54,20944,-74
2019-12-20 00:33:37,30.92,21.25,3.50,99.90,520694,54,20948,-73
2019-12-20 00:34:08,31.65,22.02,3.50,99.90,520704,54,20940,-73
2019-12-20 00:34:39,36.38,22.30,3.60,99.90,520713,54,20957,-73
2019-12-20 00:35:10,38.30,22.05,3.50,99.90,520777,54,20929,-73
2019-12-20 00:35:40,36.05,22.85,3.50,99.90,520738,54,21432,-73
2019-12-20 00:36:11,37.60,22.83,3.50,99.90,520761,54,21367,-73
2019-12-20 00:36:42,39.63,24.25,3.50,99.90,520602,54,20991,-73
2019-12-20 00:37:13,38.67,24.12,3.50,99.90,520692,54,20948,-73
2019-12-20 00:37:44,40.55,24.37,3.50,99.90,520646,54,21229,-73
2019-12-20 00:38:15,44.55,24.90,3.40,99.90,520750,54,20917,-73
2019-12-20 00:38:46,38.85,25.05,3.40,99.90,520794,54,21367,-73
2019-12-20 00:39:17,41.85,24.75,3.40,99.90,520758,54,21394,-74
2019-12-20 00:39:48,41.63,24.67,3.40,99.90,520750,54,21287,-73
2019-12-20 00:40:19,41.20,24.95,3.40,99.90,520682,54,20996,-73
2019-12-20 00:40:50,41.80,25.20,3.40,99.90,520700,54,20973,-76
2019-12-20 00:41:21,41.55,25.25,3.40,99.90,520643,54,20992,-73
2019-12-20 00:41:52,42.25,25.60,3.40,99.90,520739,54,20917,-75
2019-12-20 00:42:23,46.05,23.75,3.40,99.90,520778,54,20925,-75
2019-12-20 00:42:54,39.63,24.48,3.40,99.90,520778,54,21323,-73
2019-12-20 00:43:25,40.38,24.23,3.50,99.90,520672,54,21382,-75
2019-12-20 00:43:56,37.22,23.92,3.40,99.90,520722,54,20997,-73
2019-12-20 00:44:27,33.97,22.13,3.40,99.90,520710,54,20937,-75
2019-12-20 00:44:57,40.97,24.20,3.40,99.90,520714,54,20940,-74
2019-12-20 00:45:28,37.95,22.90,3.40,99.90,520719,54,20933,-74
2019-12-20 00:45:59,34.42,22.50,3.40,99.90,520670,54,20964,-73
2019-12-20 00:46:30,34.10,22.70,3.30,99.90,520760,54,21430,-73
2019-12-20 00:47:02,35.40,23.08,3.30,99.90,520750,54,20991,-71
2019-12-20 00:47:33,36.92,22.85,3.20,99.90,520788,54,21404,-74
2019-12-20 00:48:04,35.25,22.77,3.20,99.90,520761,54,21191,-74
2019-12-20 00:48:35,33.05,22.30,3.10,99.90,520699,54,21028,-72
2019-12-20 00:49:06,32.70,22.42,3.20,99.90,520677,54,21466,-73
2019-12-20 00:49:37,33.08,21.80,3.20,99.90,520741,54,20987,-73
2019-12-20 00:50:07,32.00,21.40,3.20,99.90,520749,54,20913,-72
2019-12-20 00:50:38,37.28,21.92,3.20,99.90,520714,54,20901,-74
2019-12-20 00:51:09,30.92,21.58,3.10,99.90,520402,54,20968,-73
2019-12-20 00:51:40,30.17,21.90,3.10,99.90,520718,54,20916,-72
2019-12-20 00:52:11,31.05,20.85,3.10,99.90,520744,54,20909,-74
2019-12-20 00:52:42,33.03,22.87,3.10,99.90,520684,54,21434,-74
2019-12-20 00:53:13,32.58,21.25,3.00,99.90,520666,54,21343,-72
2019-12-20 00:53:44,33.97,21.87,3.10,99.90,520709,54,20925,-74
2019-12-20 00:54:15,31.42,21.08,3.10,99.90,520693,54,20928,-72
2019-12-20 00:54:46,35.28,20.75,3.10,99.90,520722,54,20892,-73
2019-12-20 00:55:17,32.38,21.12,3.00,99.90,520630,54,20940,-72
2019-12-20 00:55:48,28.08,20.05,3.00,99.90,520753,54,20953,-73
2019-12-20 00:56:19,32.85,21.05,2.90,99.90,520702,54,21424,-73
2019-12-20 00:56:50,28.05,20.83,2.90,99.90,520666,54,21397,-74
2019-12-20 00:57:21,30.33,20.42,2.90,99.90,520760,54,21382,-73
2019-12-20 00:57:52,37.50,22.13,2.90,99.90,520758,54,20920,-73
2019-12-20 00:58:22,33.00,22.62,2.80,99.90,520641,54,20952,-74
2019-12-20 00:58:53,40.67,23.45,2.80,99.90,520793,54,20890,-75
2019-12-20 00:59:24,31.27,21.98,2.80,99.90,520719,54,20980,-75
2019-12-20 00:59:55,32.75,21.23,2.80,99.90,520739,54,21016,-73
2019-12-20 01:00:26,30.77,20.73,2.80,99.90,520664,54,21519,-72
2019-12-20 01:00:57,30.10,20.30,2.80,99.90,520701,54,21377,-75
2019-12-20 01:01:28,31.55,21.30,2.80,99.90,520728,54,21428,-74
2019-12-20 01:01:59,31.62,20.65,2.80,99.90,520780,54,20921,-72
2019-12-20 01:02:30,31.48,21.42,2.80,99.90,520751,54,20965,-73
2019-12-20 01:03:01,31.45,20.60,2.80,99.90,520707,54,20988,-73
2019-12-20 01:03:32,31.87,20.85,2.80,99.90,520473,54,21109,-72
2019-12-20 01:04:03,30.90,21.35,2.80,99.90,520439,54,20964,-71
2019-12-20 01:04:34,31.75,21.60,2.80,99.90,520656,54,21632,-73
2019-12-20 01:05:05,31.90,20.45,2.70,99.90,520648,54,21386,-72
2019-12-20 01:05:36,32.40,21.75,2.70,99.90,520493,54,20976,-72
2019-12-20 01:06:07,31.95,21.67,2.70,99.90,520591,54,20917,-73
2019-12-20 01:06:38,31.42,21.92,2.60,99.90,520423,54,20902,-72
2019-12-20 01:07:09,34.72,22.10,2.60,99.90,520583,54,20945,-71
2019-12-20 01:07:40,28.17,20.80,2.60,99.90,520750,54,21482,-72
2019-12-20 01:08:11,30.30,20.62,2.60,99.90,520701,54,20909,-72
2019-12-20 01:08:42,31.10,20.50,2.70,99.90,520699,54,20940,-73
2019-12-20 01:09:13,28.65,20.15,2.70,99.90,520729,54,20889,-70
2019-12-20 01:09:44,30.55,20.25,2.70,99.90,520771,54,20925,-71
2019-12-20 01:10:15,31.20,20.33,2.60,99.90,520694,54,21190,-71
2019-12-20 01:10:46,30.65,20.30,2.60,99.90,520813,54,20952,-70
2019-12-20 01:11:17,31.25,21.90,2.60,99.90,520815,54,20944,-71
2019-12-20 01:11:48,32.00,21.58,2.50,99.90,520702,54,20949,-70
2019-12-20 01:12:19,30.08,21.08,2.50,99.90,520803,54,21370,-71
2019-12-20 01:12:50,31.42,20.75,2.50,99.90,520801,54,20932,-71
2019-12-20 01:13:21,34.63,20.33,2.60,99.90,520815,54,21509,-70
2019-12-20 01:13:52,29.85,18.87,2.60,99.90,520841,54,21064,-71
2019-12-20 01:14:23,29.98,19.77,2.70,99.90,520842,54,21505,-70
2019-12-20 01:14:54,27.87,19.33,2.70,99.90,520843,54,21223,-70
2019-12-20 01:15:25,31.87,20.58,2.70,99.90,520790,54,21426,-71
2019-12-20 01:15:55,29.85,20.52,2.70,99.90,520791,54,20908,-72
2019-12-20 01:16:26,31.42,20.45,2.70,99.90,520733,54,20920,-71
2019-12-20 01:16:57,34.92,20.20,2.70,99.90,520324,54,20889,-71
2019-12-20 01:17:32,30.48,20.08,2.70,99.90,520360,54,20997,-72
2019-12-20 01:18:03,31.95,19.45,2.70,99.90,520700,54,20940,-72
2019-12-20 01:18:34,31.42,19.40,2.80,99.90,520761,54,21202,-71
2019-12-20 01:19:05,29.15,19.58,2.80,99.90,520663,54,20941,-71
2019-12-20 01:19:36,28.98,20.12,2.80,99.90,520782,54,20905,-71
2019-12-20 01:20:07,29.10,21.23,2.70,99.90,520768,54,21041,-72
2019-12-20 01:20:38,30.75,21.27,2.80,99.90,520757,54,21555,-72
2019-12-20 01:21:09,30.08,19.95,2.70,99.90,520760,54,21473,-72
2019-12-20 01:21:40,28.38,19.30,2.80,99.90,520776,54,20996,-72
2019-12-20 01:22:11,32.25,20.25,2.80,99.90,520641,54,21020,-72
2019-12-20 01:22:42,28.40,19.65,2.80,99.90,520731,54,20964,-71
2019-12-20 01:23:13,28.77,20.92,2.80,99.90,520682,54,20921,-72
2019-12-20 01:23:44,31.40,21.10,2.90,99.90,520778,54,20917,-71
2019-12-20 01:24:14,33.58,21.42,2.80,99.90,520829,54,20905,-72
2019-12-20 01:24:45,32.53,22.70,2.80,99.90,520793,54,20928,-72
2019-12-20 01:25:16,33.20,21.75,2.80,99.90,520677,54,21494,-71
2019-12-20 01:25:47,31.58,20.75,2.80,99.90,520800,54,21024,-73
2019-12-20 01:26:18,36.30,21.30,2.80,99.90,520770,54,20997,-72
2019-12-20 01:26:50,28.00,19.27,2.80,99.90,520731,54,21421,-71
2019-12-20 01:27:21,27.30,20.33,2.80,99.90,520768,54,21410,-72
2019-12-20 01:27:52,29.48,20.83,2.80,99.90,520752,54,21688,-72
2019-12-20 01:28:23,30.45,20.88,2.80,99.90,520685,54,20983,-71
2019-12-20 01:28:54,32.83,22.27,2.80,99.90,520740,54,21007,-71
2019-12-20 01:29:25,32.13,21.62,2.90,99.90,520765,54,21530,-71
2019-12-20 01:29:56,33.08,22.00,2.90,99.90,520820,54,21450,-71
2019-12-20 01:30:27,30.42,21.55,2.80,99.90,520756,54,20974,-71
2019-12-20 01:30:58,31.67,21.85,2.80,99.90,520753,54,20940,-72
2019-12-20 01:31:29,29.98,20.85,2.80,99.90,520667,54,20897,-70
2019-12-20 01:31:59,30.75,21.20,2.80,99.90,520814,54,20889,-71
2019-12-20 01:32:30,31.98,21.77,2.80,99.90,520748,54,20900,-70
2019-12-20 01:33:01,29.83,20.55,2.90,99.90,520778,54,21059,-72
2019-12-20 01:33:32,34.05,20.70,2.80,99.90,520734,54,21418,-71
2019-12-20 01:34:03,28.85,19.73,2.80,99.90,520638,54,21390,-71
2019-12-20 01:34:34,28.90,19.30,2.80,99.90,520639,54,20925,-71
2019-12-20 01:35:05,30.17,20.08,2.80,99.90,520680,54,21150,-72
2019-12-20 01:35:36,27.05,19.00,2.70,99.90,520634,54,20913,-71
2019-12-20 01:36:07,25.70,18.35,2.70,99.90,520679,54,21294,-71
2019-12-20 01:36:38,29.30,19.92,2.60,99.90,520763,54,20901,-71
2019-12-20 01:37:09,25.37,18.65,2.60,99.90,520528,54,20940,-71
2019-12-20 01:37:40,28.73,18.80,2.60,99.90,520681,54,21421,-72
2019-12-20 01:38:56,28.20,19.55,2.50,99.90,520692,54,20975,-72
2019-12-20 01:39:27,24.35,17.98,2.40,99.90,520729,54,21004,-72
2019-12-20 01:39:58,28.65,18.98,2.40,99.90,520743,54,21264,-71
2019-12-20 01:40:29,27.00,19.15,2.40,99.90,520690,54,21340,-71
2019-12-20 01:41:00,32.17,19.08,2.40,99.90,520754,54,20976,-70
2019-12-20 01:41:31,26.62,19.37,2.40,99.90,520752,54,20905,-72
2019-12-20 01:42:02,25.73,18.65,2.30,99.90,520776,54,20972,-71
2019-12-20 01:42:33,30.05,19.37,2.30,99.90,520787,54,21643,-72
2019-12-20 01:43:04,29.15,19.52,2.30,99.90,520695,54,21537,-71
2019-12-20 01:43:35,24.73,18.70,2.30,99.90,520679,54,20944,-72
2019-12-20 01:44:06,24.37,18.62,2.40,99.90,520764,54,20951,-73
2019-12-20 01:44:37,24.33,18.65,2.30,99.90,520639,54,20968,-71
2019-12-20 01:45:08,25.12,18.92,2.30,99.90,520714,54,21374,-71
2019-12-20 01:45:39,25.12,18.30,2.30,99.90,520725,54,20928,-72
2019-12-20 01:46:10,24.90,17.67,2.40,99.90,520626,54,20905,-70
2019-12-20 01:46:41,26.10,17.83,2.40,99.90,520750,54,21009,-71
2019-12-20 01:47:12,26.95,17.52,2.40,99.90,520787,54,21000,-72
2019-12-20 01:47:43,25.23,17.90,2.50,99.90,520728,54,21482,-71
2019-12-20 01:48:14,26.02,18.00,2.50,99.90,520671,54,20937,-72
2019-12-20 01:48:45,29.90,19.45,2.60,99.90,520719,54,20941,-71
2019-12-20 01:49:16,28.67,20.15,2.60,99.90,520657,54,21482,-72
2019-12-20 01:49:47,33.40,20.30,2.60,99.90,520751,54,21462,-71
2019-12-20 01:50:18,26.20,19.20,2.50,99.90,520750,54,21174,-71
2019-12-20 01:50:49,29.87,19.75,2.60,99.90,520735,54,21266,-71
2019-12-20 01:51:20,29.52,19.85,2.60,99.90,520738,54,20951,-73
2019-12-20 01:51:51,29.35,19.80,2.70,99.90,520784,54,21450,-73
2019-12-20 01:52:22,29.85,20.10,2.60,99.90,520655,54,21056,-72
2019-12-20 01:52:53,30.37,20.77,2.60,99.90,520790,54,20952,-72
2019-12-20 01:53:24,31.17,19.77,2.60,99.90,520708,54,20980,-71
2019-12-20 01:53:55,31.33,21.60,2.70,99.90,520783,54,21754,-72
2019-12-20 01:54:26,31.95,20.20,2.60,99.90,520718,54,21192,-72
2019-12-20 01:54:57,34.95,21.58,2.60,99.90,520711,54,21093,-71
2019-12-20 01:55:28,34.20,21.85,2.60,99.90,520645,54,20964,-71
2019-12-20 01:55:59,32.42,22.10,2.60,99.90,520672,54,21098,-72
2019-12-20 01:56:30,33.63,22.08,2.60,99.90,520742,54,20984,-72
2019-12-20 01:57:01,31.70,19.65,2.60,99.90,520695,54,21927,-72
2019-12-20 01:57:32,33.17,20.77,2.60,99.90,520750,54,20953,-72
2019-12-20 01:58:03,31.80,20.30,2.60,99.90,520696,54,21007,-73
2019-12-20 01:58:34,31.80,20.85,2.60,99.90,520640,54,20984,-71
2019-12-20 01:59:05,28.23,20.37,2.60,99.90,520655,54,20984,-71
2019-12-20 01:59:39,30.58,19.23,2.60,99.90,520688,54,20916,-70
2019-12-20 02:00:10,30.05,19.77,2.60,99.90,520735,54,21153,-71
2019-12-20 02:00:41,30.75,20.50,2.60,99.90,520668,54,21646,-72
2019-12-20 02:01:12,34.50,22.25,2.60,99.90,520677,54,20953,-72
2019-12-20 02:01:43,33.92,22.13,2.60,99.90,520625,54,21326,-71
2019-12-20 02:02:14,33.95,21.48,2.50,99.90,520702,54,21693,-71
2019-12-20 02:02:45,38.42,23.20,2.50,99.90,520679,54,20949,-71
2019-12-20 02:03:16,31.60,22.13,2.50,99.90,520705,54,20976,-71
2019-12-20 02:03:47,36.17,23.00,2.40,99.90,520766,54,20929,-72
2019-12-20 02:04:18,32.28,21.85,2.40,99.90,520639,54,20913,-73
2019-12-20 02:04:48,31.98,21.98,2.30,99.90,520749,54,20933,-73
2019-12-20 02:05:19,31.08,22.10,2.30,99.90,520751,54,20928,-72
2019-12-20 02:05:50,39.33,22.52,2.30,99.90,520694,54,20988,-72
2019-12-20 02:06:21,35.70,23.15,2.30,99.90,520779,54,20936,-71
2019-12-20 02:06:52,33.22,22.23,2.20,99.90,520556,54,21383,-72
2019-12-20 02:07:23,30.25,22.02,2.30,99.90,520748,54,21052,-72
2019-12-20 02:07:54,33.20,22.05,2.30,99.90,520804,54,21511,-73
2019-12-20 02:08:25,31.00,21.27,2.30,99.90,520684,54,21657,-71
2019-12-20 02:08:56,35.83,21.60,2.30,99.90,520792,54,21068,-71
2019-12-20 02:09:27,32.00,21.67,2.30,99.90,520729,54,21277,-72
2019-12-20 02:09:58,34.10,22.15,2.30,99.90,520708,54,21160,-71
2019-12-20 02:10:29,33.42,21.92,2.30,99.90,520692,54,20948,-72
2019-12-20 02:11:00,30.62,20.92,2.30,99.90,520762,54,21027,-72
2019-12-20 02:11:34,29.63,21.00,2.30,99.90,520804,54,20960,-73
2019-12-20 02:12:05,26.23,20.55,2.30,99.90,520760,54,20956,-71
2019-12-20 02:12:36,27.77,20.55,2.30,99.90,520752,54,21220,-73
2019-12-20 02:13:07,30.58,20.62,2.30,99.90,520739,54,20980,-71
2019-12-20 02:13:38,28.12,19.67,2.40,99.90,520871,54,20889,-72
2019-12-20 02:14:09,26.92,18.33,2.40,99.90,520856,54,20928,-71
2019-12-20 02:14:39,28.15,19.33,2.40,99.90,520801,54,21351,-71
2019-12-20 02:15:10,30.85,20.12,2.40,99.90,520809,54,20920,-71
2019-12-20 02:15:41,27.58,19.12,2.40,99.90,520744,54,20940,-72
2019-12-20 02:16:12,27.80,19.67,2.40,99.90,520766,54,20957,-71
2019-12-20 02:16:43,27.87,18.40,2.40,99.90,520811,54,21000,-71
2019-12-20 02:17:14,30.52,20.08,2.40,99.90,520779,54,20937,-71
2019-12-20 02:17:45,28.12,19.60,2.40,99.90,520789,54,20921,-70
2019-12-20 02:18:16,27.95,19.15,2.40,99.90,520815,54,20893,-71
2019-12-20 02:18:47,29.00,20.10,2.40,99.90,520774,54,21191,-71
2019-12-20 02:19:18,33.30,21.58,2.40,99.90,520690,54,20917,-71
2019-12-20 02:19:49,30.00,20.50,2.40,99.90,520800,54,20995,-71
2019-12-20 02:20:20,26.45,19.67,2.40,99.90,520804,54,20964,-72
2019-12-20 02:20:51,27.42,19.02,2.30,99.90,520792,54,20956,-72
2019-12-20 02:21:22,25.37,18.35,2.30,99.90,520757,54,20912,-72
2019-12-20 02:21:53,25.70,19.62,2.30,99.90,520863,54,21017,-71
2019-12-20 02:22:24,29.33,19.60,2.20,99.90,520760,54,21891,-72
2019-12-20 02:22:55,26.42,19.05,2.10,99.90,520844,54,20889,-71
2019-12-20 02:23:26,25.85,19.12,2.10,99.90,520802,54,21354,-71
2019-12-20 02:23:57,29.37,19.58,2.00,99.90,520788,54,20956,-71
2019-12-20 02:24:28,28.77,19.87,2.00,99.90,520775,54,20989,-72
2019-12-20 02:24:59,26.58,19.05,2.00,99.90,520844,54,20940,-72
2019-12-20 02:25:29,28.98,19.92,1.90,99.90,520748,54,20988,-71
2019-12-20 02:26:00,26.85,18.85,1.90,99.90,520832,54,21371,-70
2019-12-20 02:26:31,28.05,19.58,1.90,99.90,520739,54,21374,-72
2019-12-20 02:27:02,25.98,19.58,1.90,99.90,520786,54,20992,-71
2019-12-20 02:27:33,23.73,18.58,1.90,99.90,520742,54,21067,-70
2019-12-20 02:28:04,28.87,20.10,1.90,99.90,520810,54,20996,-70
2019-12-20 02:28:35,27.65,19.70,1.80,99.90,520616,54,21024,-71
2019-12-20 02:29:06,27.98,21.37,1.80,99.90,520802,54,20948,-72
2019-12-20 02:29:37,27.90,21.10,1.70,99.90,520803,54,20944,-71
2019-12-20 02:30:08,27.85,20.35,1.70,99.90,520721,54,20948,-72
2019-12-20 02:30:39,29.42,21.25,1.70,99.90,520816,54,20976,-70
2019-12-20 02:31:10,33.75,22.77,1.60,99.90,520740,54,20909,-71
2019-12-20 02:31:41,33.85,23.98,1.60,99.90,520724,54,20960,-71
2019-12-20 02:32:12,30.65,22.20,1.60,99.90,520702,54,21012,-70
2019-12-20 02:32:43,32.85,22.60,1.60,99.90,520794,54,21453,-72
2019-12-20 02:33:14,37.13,23.67,1.60,99.90,520798,54,21079,-72
2019-12-20 02:33:45,31.20,22.37,1.50,99.90,520803,54,20940,-72
2019-12-20 02:34:15,34.28,23.62,1.50,99.90,520744,54,21000,-71
2019-12-20 02:34:46,34.10,24.10,1.60,99.90,520827,54,20928,-71
2019-12-20 02:35:17,34.13,24.17,1.50,99.90,520784,54,20972,-71
2019-12-20 02:35:48,35.85,25.02,1.50,99.90,520819,54,20933,-71
2019-12-20 02:36:19,37.40,26.25,1.50,99.90,520758,54,20952,-71
2019-12-20 02:36:50,36.45,26.23,1.50,99.90,520646,54,20901,-73
2019-12-20 02:37:21,40.75,27.37,1.40,99.90,520742,54,20928,-71
2019-12-20 02:37:52,38.45,26.55,1.40,99.90,520854,54,21359,-68
2019-12-20 02:38:23,36.15,25.95,1.40,99.90,520795,54,21016,-69
2019-12-20 02:38:54,46.13,29.55,1.40,99.90,520801,54,20988,-71
2019-12-20 02:39:25,50.85,28.25,1.40,99.90,520838,54,20948,-70
2019-12-20 02:39:56,42.15,27.45,1.40,99.90,520793,54,21501,-71
2019-12-20 02:40:27,49.92,31.02,1.40,99.90,520711,54,20948,-71
2019-12-20 02:40:58,56.95,32.53,1.40,99.90,520800,54,20929,-70
2019-12-20 02:41:29,43.70,29.30,1.30,99.90,520813,54,20917,-70
2019-12-20 02:42:00,56.60,34.30,1.30,99.90,520812,54,20908,-70
2019-12-20 02:42:31,48.87,31.95,1.30,99.90,520854,54,21379,-71
2019-12-20 02:43:01,53.00,32.95,1.30,99.90,520811,54,21035,-70
2019-12-20 02:43:32,50.72,33.20,1.20,99.90,520702,54,20945,-70
2019-12-20 02:44:03,51.83,33.80,1.20,99.90,520744,54,21071,-70
2019-12-20 02:44:34,51.95,34.15,1.20,99.90,520833,54,21019,-71
2019-12-20 02:45:05,54.30,35.08,1.20,99.90,520785,54,21014,-72
2019-12-20 02:45:36,52.08,33.35,1.20,99.90,520755,54,21001,-71
2019-12-20 02:46:07,46.97,31.80,1.20,99.90,520862,54,20920,-70
2019-12-20 02:46:38,49.83,32.60,1.30,99.90,520749,54,21028,-70
2019-12-20 02:47:09,53.78,34.90,1.20,99.90,520818,54,21441,-71
2019-12-20 02:47:40,55.72,34.50,1.20,99.90,520764,54,20988,-71
2019-12-20 02:48:11,53.90,34.65,1.10,99.90,520823,54,21000,-71
2019-12-20 02:48:42,49.28,32.08,1.10,99.90,520797,54,20944,-71
2019-12-20 02:49:13,45.92,31.90,1.10,99.90,520715,54,20941,-69
2019-12-20 02:49:44,41.72,29.25,1.20,99.90,520798,54,20937,-69
2019-12-20 02:50:15,50.00,33.00,1.20,99.90,520815,54,20952,-71
2019-12-20 02:50:46,45.85,30.52,1.20,99.90,520828,54,20967,-70
2019-12-20 02:51:16,45.22,30.45,1.20,99.90,520838,54,21429,-70
2019-12-20 02:51:47,47.28,30.37,1.20,99.90,520817,54,20913,-71
2019-12-20 02:52:18,41.37,30.30,1.20,99.90,520679,54,20913,-70
2019-12-20 02:52:49,46.47,30.05,1.20,99.90,520777,54,20920,-69
2019-12-20 02:53:20,41.47,29.10,1.20,99.90,520784,54,20921,-70
2019-12-20 02:53:51,41.47,29.55,1.20,99.90,520785,54,20928,-71
2019-12-20 02:54:22,43.42,29.25,1.20,99.90,520806,54,21011,-69
2019-12-20 02:54:53,46.78,28.58,1.20,99.90,520833,54,21399,-69
2019-12-20 02:55:24,36.05,25.52,1.30,99.90,520727,54,20964,-71
2019-12-20 02:55:55,38.88,27.60,1.30,99.90,520745,54,20972,-74
2019-12-20 02:56:26,38.80,26.83,1.20,99.90,520738,54,20925,-70
2019-12-20 02:56:57,35.80,26.95,1.20,99.90,520759,54,20916,-72
2019-12-20 02:57:28,39.25,27.23,1.20,99.90,520806,54,20952,-73
2019-12-20 02:57:59,36.25,26.50,1.20,99.90,520826,54,20980,-69
2019-12-20 02:58:30,36.47,25.85,1.30,99.90,520764,54,21073,-70
2019-12-20 02:59:01,35.83,26.75,1.30,99.90,520780,54,21460,-72
2019-12-20 02:59:32,35.13,24.80,1.30,99.90,520877,54,20902,-71
2019-12-20 03:00:02,36.78,25.33,1.20,99.90,520763,54,20933,-72
2019-12-20 03:00:33,37.67,25.85,1.30,99.90,520700,54,20916,-73
2019-12-20 03:01:04,35.58,25.88,1.20,99.90,520777,54,20917,-72
2019-12-20 03:01:35,34.50,25.00,1.20,99.90,520739,54,20920,-73
2019-12-20 03:02:06,37.70,26.15,1.20,99.90,520851,54,20960,-73
2019-12-20 03:02:37,33.88,25.02,1.20,99.90,520813,54,21382,-72
2019-12-20 03:03:08,33.85,25.17,1.20,99.90,520754,54,21082,-72
2019-12-20 03:03:39,35.22,25.40,1.20,99.90,520783,54,20957,-72
2019-12-20 03:04:10,35.35,25.52,1.10,99.90,520773,54,20965,-72
2019-12-20 03:04:41,35.85,24.42,1.10,99.90,520803,54,20961,-72
2019-12-20 03:05:12,31.15,23.73,1.10,99.90,520910,54,20932,-72
2019-12-20 03:05:43,33.53,23.87,1.10,99.90,520826,54,21425,-73
2019-12-20 03:06:14,29.23,22.13,1.10,99.90,520892,54,20983,-72
2019-12-20 03:06:45,30.20,22.95,1.10,99.90,520727,54,21016,-72
2019-12-20 03:07:16,33.28,24.65,1.20,99.90,520626,54,20952,-71
2019-12-20 03:07:47,34.42,24.33,1.10,99.90,520779,54,20940,-72
2019-12-20 03:08:18,30.02,22.98,1.10,99.90,520815,54,20941,-72
2019-12-20 03:08:48,33.88,24.95,1.10,99.90,520786,54,20961,-72
2019-12-20 03:09:19,37.10,25.73,1.10,99.90,520778,54,21021,-71
2019-12-20 03:09:50,39.72,26.37,1.10,99.90,520758,54,20949,-73
2019-12-20 03:10:21,36.78,26.42,1.10,99.90,520700,54,21017,-71
2019-12-20 03:10:52,40.20,28.50,1.00,99.90,520820,54,20980,-72
2019-12-20 03:11:23,44.70,28.30,1.00,99.90,520821,54,20984,-71
2019-12-20 03:11:54,48.92,30.42,1.00,99.90,520801,54,21425,-71
2019-12-20 03:12:25,44.90,28.40,0.90,99.90,520754,54,20932,-71
2019-12-20 03:12:56,39.33,26.17,0.90,99.90,520789,54,20916,-74
2019-12-20 03:13:27,48.17,30.67,1.00,99.90,520686,54,20945,-72
2019-12-20 03:13:58,39.35,26.50,1.00,99.90,520767,54,20953,-72
2019-12-20 03:14:29,39.67,26.95,1.00,99.90,520750,54,20940,-71
2019-12-20 03:15:00,47.17,28.90,1.10,99.90,520819,54,20909,-71
2019-12-20 03:15:31,37.33,25.90,1.00,99.90,520793,54,20960,-71
2019-12-20 03:16:02,36.78,25.27,1.10,99.90,520799,54,21367,-70
2019-12-20 03:16:33,35.10,23.75,1.10,99.90,520715,54,20945,-70
2019-12-20 03:17:03,33.08,23.10,1.10,99.90,520804,54,20993,-71
2019-12-20 03:17:34,34.13,23.65,1.20,99.90,520829,54,20977,-72
2019-12-20 03:18:05,32.70,23.87,1.20,99.90,520757,54,20944,-71
2019-12-20 03:18:36,34.40,23.38,1.20,99.90,520819,54,20972,-70
2019-12-20 03:19:07,35.53,23.90,1.20,99.90,520783,54,21418,-71
2019-12-20 03:19:38,36.65,25.23,1.20,99.90,520774,54,21367,-71
2019-12-20 03:20:09,41.45,27.50,1.20,99.90,520774,54,20932,-71
2019-12-20 03:20:40,39.30,26.27,1.20,99.90,520803,54,21028,-71
2019-12-20 03:21:11,46.33,28.48,1.20,99.90,520737,54,20961,-70
2019-12-20 03:21:42,43.95,27.92,1.20,99.90,520763,54,20953,-72
2019-12-20 03:22:13,35.80,26.15,1.20,99.90,520664,54,20988,-72
2019-12-20 03:22:44,35.83,25.62,1.20,99.90,520775,54,20957,-73
2019-12-20 03:23:15,40.58,24.55,1.20,99.90,520720,54,21021,-71
2019-12-20 03:23:46,34.33,24.83,1.30,99.90,520747,54,20952,-71
2019-12-20 03:24:17,35.00,24.25,1.30,99.90,520805,54,20952,-72
2019-12-20 03:24:48,40.58,26.73,1.30,99.90,520771,54,20996,-72
2019-12-20 03:25:19,37.25,26.48,1.30,99.90,520798,54,20961,-71
2019-12-20 03:25:49,39.35,27.73,1.30,99.90,520712,54,20960,-72
2019-12-20 03:26:20,31.33,24.05,1.30,99.90,520809,54,20940,-71
2019-12-20 03:26:51,36.10,26.10,1.30,99.90,520771,54,21003,-71
2019-12-20 03:27:22,38.78,26.48,1.30,99.90,520784,54,21466,-71
2019-12-20 03:27:53,34.83,24.25,1.20,99.90,520753,54,20972,-72
2019-12-20 03:28:24,35.35,26.48,1.20,99.90,520737,54,20968,-71
2019-12-20 03:28:55,37.90,27.15,1.20,99.90,520720,54,20980,-71
2019-12-20 03:29:26,38.05,26.08,1.20,99.90,520818,54,20944,-71
2019-12-20 03:29:57,33.97,24.58,1.20,99.90,520804,54,20921,-70
2019-12-20 03:30:28,33.60,23.77,1.20,99.90,520783,54,20932,-70
2019-12-20 03:30:59,33.58,24.02,1.30,99.90,520776,54,20937,-71
2019-12-20 03:31:30,31.12,22.75,1.30,99.90,520696,54,21406,-72
2019-12-20 03:32:01,33.35,24.23,1.30,99.90,520739,54,20988,-72
2019-12-20 03:32:32,30.10,22.25,1.30,99.90,520703,54,20933,-73
2019-12-20 03:33:03,32.53,23.30,1.30,99.90,520767,54,20956,-71
2019-12-20 03:33:34,33.70,24.05,1.30,99.90,520718,54,20928,-72
2019-12-20 03:34:04,31.33,23.15,1.40,99.90,520733,54,20920,-73
2019-12-20 03:34:35,38.58,24.37,1.40,99.90,520632,54,20948,-72
2019-12-20 03:35:06,32.28,23.15,1.40,99.90,520778,54,20933,-71
2019-12-20 03:35:37,34.03,24.77,1.40,99.90,520752,54,20928,-72
2019-12-20 03:36:08,34.63,23.25,1.40,99.90,520694,54,20948,-72
2019-12-20 03:36:39,34.08,24.08,1.40,99.90,520686,54,20957,-71
2019-12-20 03:37:10,32.97,23.85,1.40,99.90,520506,54,21011,-71
2019-12-20 03:37:41,35.92,24.63,1.40,99.90,520707,54,20881,-70
2019-12-20 03:38:12,36.13,24.27,1.40,99.90,520741,54,21434,-71
2019-12-20 03:38:43,33.22,22.60,1.40,99.90,520808,54,20869,-71
2019-12-20 03:39:14,31.60,23.08,1.40,99.90,520714,54,20963,-70
2019-12-20 03:39:45,31.65,22.42,1.40,99.90,520790,54,21427,-70
2019-12-20 03:40:16,35.00,24.02,1.50,99.90,520687,54,21556,-70
2019-12-20 03:40:47,34.13,23.50,1.50,99.90,520781,54,20953,-71
2019-12-20 03:41:18,28.55,21.67,1.50,99.90,520651,54,20925,-70
2019-12-20 03:41:49,31.15,22.27,1.50,99.90,520809,54,20902,-71
2019-12-20 03:42:20,31.25,22.58,1.50,99.90,520834,54,20933,-72
2019-12-20 03:42:51,30.10,22.10,1.50,99.90,520797,54,21446,-71
2019-12-20 03:43:22,30.83,21.50,1.50,99.90,520759,54,20900,-71
2019-12-20 03:43:53,31.08,21.15,1.50,99.90,520827,54,20954,-72
2019-12-20 03:44:24,29.42,21.73,1.50,99.90,520790,54,21016,-72
2019-12-20 03:44:55,32.92,22.27,1.50,99.90,520779,54,21622,-71
2019-12-20 03:45:26,30.40,22.48,1.50,99.90,520788,54,21190,-72
2019-12-20 03:45:57,30.50,22.75,1.50,99.90,520820,54,21071,-71
2019-12-20 03:46:28,29.60,21.83,1.50,99.90,520742,54,21414,-71
2019-12-20 03:46:59,31.27,22.98,1.50,99.90,520776,54,21528,-71
2019-12-20 03:47:30,29.37,21.02,1.60,99.90,520709,54,20964,-73
2019-12-20 03:48:01,32.35,22.10,1.60,99.90,520793,54,21038,-72
2019-12-20 03:48:32,31.37,21.48,1.60,99.90,520799,54,20956,-72
2019-12-20 03:49:03,35.05,21.73,1.60,99.90,520724,54,20929,-71
2019-12-20 03:49:34,34.65,21.55,1.60,99.90,520636,54,20960,-72
2019-12-20 03:50:05,30.50,21.90,1.60,99.90,520811,54,20897,-72
2019-12-20 03:50:36,34.45,21.98,1.60,99.90,520833,54,21371,-71
2019-12-20 03:51:07,30.83,20.33,1.60,99.90,520891,54,21410,-72
2019-12-20 03:51:38,33.40,21.70,1.60,99.90,520866,54,21398,-71
2019-12-20 03:52:09,28.95,20.70,1.60,99.90,520827,54,20952,-70
2019-12-20 03:52:39,28.15,19.67,1.60,99.90,520755,54,20945,-73
2019-12-20 03:53:10,27.37,20.27,1.60,99.90,520826,54,20996,-72
2019-12-20 03:53:41,26.20,18.85,1.50,99.90,520827,54,20924,-71
2019-12-20 03:54:12,28.85,20.95,1.50,99.90,520858,54,20901,-73
2019-12-20 03:54:43,26.23,20.35,1.40,99.90,520917,54,21000,-73
2019-12-20 03:55:14,26.52,20.08,1.40,99.90,520771,54,21390,-72
2019-12-20 03:55:45,25.10,18.65,1.40,99.90,520825,54,20954,-71
2019-12-20 03:56:16,27.62,18.83,1.40,99.90,520878,54,20949,-73
2019-12-20 03:56:47,25.08,17.92,1.50,99.90,520873,54,20924,-73
2019-12-20 03:57:18,26.20,18.45,1.40,99.90,520783,54,20911,-72
2019-12-20 03:57:49,27.67,19.15,1.40,99.90,520878,54,20912,-72
2019-12-20 03:58:20,25.37,18.60,1.40,99.90,520829,54,20925,-72
2019-12-20 03:58:51,29.67,19.92,1.30,99.90,520882,54,20944,-73
2019-12-20 03:59:22,28.02,20.27,1.40,99.90,520823,54,20949,-71
2019-12-20 03:59:53,26.90,18.83,1.40,99.90,520838,54,21626,-72
2019-12-20 04:00:24,28.75,19.27,1.40,99.90,520788,54,20921,-73
2019-12-20 04:00:55,27.87,19.48,1.40,99.90,520728,54,20954,-72
2019-12-20 04:01:26,26.25,18.80,1.50,99.90,520787,54,21013,-71
2019-12-20 04:01:57,25.75,18.27,1.50,99.90,520832,54,21106,-72
2019-12-20 04:02:28,25.45,17.80,1.50,99.90,520850,54,20932,-72
2019-12-20 04:02:59,24.27,18.08,1.60,99.90,520839,54,21162,-72
2019-12-20 04:03:30,25.85,17.17,1.60,99.90,520787,54,20941,-71
2019-12-20 04:04:01,22.67,17.00,1.60,99.90,520851,54,20913,-71
2019-12-20 04:04:32,27.45,19.12,1.60,99.90,520754,54,21362,-73
2019-12-20 04:05:03,32.22,19.92,1.60,99.90,520845,54,20912,-70
2019-12-20 04:05:34,26.87,19.37,1.60,99.90,520885,54,20901,-71
2019-12-20 04:06:05,27.25,18.80,1.60,99.90,520918,54,20968,-73
2019-12-20 04:06:36,24.63,18.20,1.60,99.90,520725,54,20933,-72
2019-12-20 04:07:08,30.95,18.85,1.70,99.90,520566,54,20997,-72
2019-12-20 04:07:39,28.75,18.92,1.70,99.90,520783,54,21087,-72
2019-12-20 04:08:09,28.00,18.50,1.70,99.90,520805,54,21062,-72
2019-12-20 04:08:41,26.60,19.20,1.70,99.90,520691,54,20929,-72
2019-12-20 04:09:11,27.02,18.30,1.70,99.90,520832,54,20905,-70
2019-12-20 04:09:42,28.92,19.65,1.70,99.90,520752,54,21290,-72
2019-12-20 04:10:13,27.73,19.00,1.70,99.90,520846,54,20968,-69
2019-12-20 04:10:44,24.27,17.87,1.70,99.90,520678,54,21418,-70
2019-12-20 04:11:15,26.52,17.75,1.70,99.90,520785,54,20913,-72
2019-12-20 04:11:46,29.30,19.77,1.70,99.90,520722,54,21631,-69
2019-12-20 04:12:17,29.10,19.95,1.70,99.90,520823,54,21007,-71
2019-12-20 04:12:48,28.17,19.37,1.70,99.90,520796,54,20905,-71
2019-12-20 04:13:19,24.83,18.80,1.70,99.90,520726,54,20909,-71
2019-12-20 04:13:50,27.60,19.42,1.70,99.90,520827,54,21020,-70
2019-12-20 04:14:21,31.25,19.55,1.70,99.90,520861,54,20992,-71
2019-12-20 04:14:52,30.50,20.62,1.70,99.90,520833,54,20936,-71
2019-12-20 04:15:23,32.75,20.50,1.60,99.90,520774,54,21462,-71
2019-12-20 04:15:54,28.80,19.42,1.60,99.90,520748,54,20947,-70
2019-12-20 04:16:25,29.10,19.80,1.70,99.90,520744,54,20984,-70
2019-12-20 04:16:56,37.20,20.80,1.60,99.90,520784,54,20940,-70
2019-12-20 04:17:27,28.00,19.70,1.60,99.90,520841,54,20952,-70
2019-12-20 04:17:58,28.62,20.23,1.60,99.90,520842,54,20949,-70
2019-12-20 04:18:28,30.02,20.83,1.60,99.90,520767,54,20972,-71
2019-12-20 04:18:59,33.35,21.77,1.60,99.90,520835,54,21378,-71
2019-12-20 04:19:30,33.95,23.15,1.50,99.90,520732,54,20969,-70
2019-12-20 04:20:01,36.25,25.08,1.40,99.90,520776,54,20964,-70
2019-12-20 04:20:32,37.50,24.87,1.40,99.90,520849,54,20904,-72
2019-12-20 04:21:03,36.78,23.48,1.30,99.90,520747,54,20940,-71
2019-12-20 04:21:34,42.30,26.10,1.30,99.90,520832,54,20947,-72
2019-12-20 04:22:05,40.47,26.90,1.30,99.90,520867,54,20996,-71
2019-12-20 04:22:36,41.33,26.85,1.20,99.90,520775,54,20917,-71
2019-12-20 04:23:07,48.30,26.75,1.20,99.90,520792,54,20928,-71
2019-12-20 04:23:38,42.28,27.45,1.20,99.90,520768,54,21367,-69
2019-12-20 04:24:09,37.75,25.85,1.20,99.90,520822,54,21004,-70
2019-12-20 04:24:40,38.97,25.48,1.20,99.90,520798,54,20900,-72
2019-12-20 04:25:11,33.50,23.30,1.20,99.90,520765,54,20975,-70
2019-12-20 04:25:42,39.90,25.12,1.20,99.90,520734,54,21007,-70
2019-12-20 04:26:13,37.83,25.67,1.20,99.90,520753,54,20987,-71
2019-12-20 04:26:44,38.53,25.60,1.20,99.90,520806,54,20897,-70
2019-12-20 04:27:14,35.22,24.12,1.20,99.90,520765,54,20976,-70
2019-12-20 04:27:45,38.08,25.42,1.20,99.90,520747,54,21244,-71
2019-12-20 04:28:16,36.03,25.17,1.20,99.90,520811,54,20900,-72
2019-12-20 04:28:47,38.95,25.52,1.20,99.90,520736,54,20964,-71
2019-12-20 04:29:18,37.70,24.33,1.20,99.90,520780,54,21422,-71
2019-12-20 04:29:49,38.35,26.08,1.20,99.90,520761,54,21121,-72
2019-12-20 04:30:20,38.25,25.25,1.10,99.90,520758,54,20925,-72
2019-12-20 04:30:51,37.95,24.00,1.10,99.90,520749,54,20913,-71
2019-12-20 04:31:22,39.75,24.98,1.10,99.90,520737,54,20897,-71
2019-12-20 04:31:53,33.10,23.25,1.20,99.90,520738,54,20929,-71
2019-12-20 04:32:24,35.80,23.20,1.20,99.90,520780,54,21607,-73
2019-12-20 04:32:55,30.40,21.52,1.20,99.90,520758,54,20960,-72
2019-12-20 04:33:26,29.40,21.58,1.20,99.90,520767,54,20940,-71
2019-12-20 04:33:57,30.75,22.05,1.30,99.90,520715,54,20922,-72
2019-12-20 04:34:28,34.28,22.52,1.30,99.90,520572,54,20913,-72
2019-12-20 04:34:59,35.63,21.20,1.30,99.90,520791,54,20889,-71
2019-12-20 04:35:29,31.25,20.80,1.30,99.90,520759,54,20913,-72
2019-12-20 04:36:00,29.35,20.48,1.30,99.90,520808,54,20884,-70
2019-12-20 04:36:31,33.13,20.90,1.30,99.90,520721,54,21415,-71
2019-12-20 04:37:02,29.85,20.40,1.30,99.90,520513,54,20952,-72
2019-12-20 04:37:33,27.23,20.23,1.40,99.90,520635,54,20948,-71
2019-12-20 04:38:04,30.95,20.62,1.40,99.90,520770,54,20904,-72
2019-12-20 04:38:35,31.17,20.65,1.40,99.90,520754,54,20912,-73
2019-12-20 04:39:06,31.65,21.67,1.40,99.90,520772,54,20916,-71
2019-12-20 04:39:37,31.00,20.58,1.40,99.90,520805,54,20900,-72
2019-12-20 04:40:08,27.17,18.87,1.40,99.90,520765,54,21455,-72
2019-12-20 04:40:39,33.85,19.75,1.40,99.90,520699,54,20956,-72
2019-12-20 04:41:10,31.12,20.35,1.40,99.90,520673,54,21838,-71
2019-12-20 04:41:41,33.08,21.20,1.40,99.90,520741,54,20948,-72
2019-12-20 04:42:12,31.02,21.00,1.40,99.90,520766,54,20965,-73
2019-12-20 04:42:43,27.73,20.65,1.30,99.90,520697,54,20971,-73
2019-12-20 04:43:14,32.65,20.08,1.30,99.90,520789,54,20957,-71
2019-12-20 04:43:45,29.55,19.77,1.30,99.90,520705,54,21385,-73
2019-12-20 04:44:15,27.77,19.92,1.30,99.90,520763,54,20960,-72
2019-12-20 04:44:46,26.98,19.73,1.40,99.90,520775,54,20979,-73
2019-12-20 04:45:17,26.37,18.45,1.40,99.90,520703,54,20960,-72
2019-12-20 04:45:48,26.48,18.10,1.50,99.90,520761,54,20912,-72
2019-12-20 04:46:19,24.85,17.25,1.50,99.90,520724,54,20920,-73
2019-12-20 04:46:50,22.90,16.08,1.40,99.90,520799,54,20904,-72
2019-12-20 04:47:21,22.00,16.27,1.50,99.90,520748,54,20956,-73
2019-12-20 04:47:52,24.23,15.80,1.50,99.90,520746,54,21011,-73
2019-12-20 04:48:23,20.25,15.23,1.50,99.90,520749,54,20928,-72
2019-12-20 04:48:54,23.45,14.82,1.50,99.90,520660,54,20932,-72
2019-12-20 04:49:25,19.20,14.48,1.50,99.90,520717,54,20909,-71
2019-12-20 04:49:56,17.98,14.18,1.50,99.90,520770,54,21414,-71
2019-12-20 04:50:27,19.80,14.98,1.50,99.90,520740,54,20912,-71
2019-12-20 04:50:58,19.15,14.90,1.50,99.90,520707,54,20932,-71
2019-12-20 04:51:29,22.37,14.70,1.60,99.90,520740,54,20984,-72
2019-12-20 04:52:00,20.77,14.25,1.60,99.90,520737,54,20980,-72
2019-12-20 04:52:31,21.08,14.98,1.60,99.90,520685,54,20927,-70
2019-12-20 04:53:02,17.42,13.77,1.60,99.90,520761,54,20929,-73
2019-12-20 04:53:32,18.60,14.18,1.60,99.90,520764,54,20928,-71
2019-12-20 04:54:03,17.08,13.73,1.60,99.90,520768,54,20916,-70
2019-12-20 04:54:34,18.55,13.62,1.60,99.90,520792,54,20932,-71
2019-12-20 04:55:05,19.30,14.00,1.60,99.90,520791,54,21343,-70
2019-12-20 04:55:36,19.67,14.43,1.50,99.90,520687,54,20960,-71
2019-12-20 04:56:07,18.62,13.98,1.50,99.90,520752,54,20942,-71
2019-12-20 04:56:38,17.30,13.73,1.50,99.90,520711,54,20948,-73
2019-12-20 04:57:09,18.77,14.02,1.50,99.90,520760,54,20905,-70
2019-12-20 04:57:40,18.33,14.05,1.50,99.90,520777,54,20904,-69
2019-12-20 04:58:11,19.33,13.62,1.60,99.90,520784,54,21093,-70
2019-12-20 04:58:42,17.50,13.95,1.50,99.90,520714,54,21024,-71
2019-12-20 04:59:13,21.27,13.82,1.60,99.90,520712,54,20945,-70
2019-12-20 04:59:44,18.83,13.52,1.60,99.90,520670,54,20956,-71
2019-12-20 05:00:15,18.92,13.85,1.60,99.90,520722,54,20942,-70
2019-12-20 05:00:46,25.10,14.35,1.60,99.90,520742,54,20925,-71
2019-12-20 05:01:17,19.45,13.70,1.60,99.90,520758,54,20920,-71
2019-12-20 05:01:48,19.70,13.52,1.60,99.90,520677,54,21366,-71
2019-12-20 05:02:18,20.75,13.68,1.60,99.90,520764,54,21389,-70
2019-12-20 05:02:49,21.42,14.52,1.60,99.90,520633,54,20976,-72
2019-12-20 05:03:20,19.20,14.38,1.60,99.90,520686,54,20929,-71
2019-12-20 05:03:51,21.27,14.25,1.60,99.90,520685,54,20980,-72
2019-12-20 05:04:22,19.60,14.25,1.50,99.90,520620,54,20901,-72
2019-12-20 05:04:53,18.90,14.05,1.50,99.90,520689,54,20908,-71
2019-12-20 05:05:24,18.40,13.95,1.50,99.90,520763,54,20972,-73
2019-12-20 05:05:55,18.75,13.43,1.50,99.90,520685,54,20927,-70
2019-12-20 05:06:26,17.45,12.45,1.60,99.90,520696,54,20916,-72
2019-12-20 05:06:57,18.00,12.77,1.60,99.90,520461,54,20949,-72
2019-12-20 05:07:28,17.40,12.93,1.60,99.90,520708,54,20928,-71
2019-12-20 05:07:59,19.12,12.73,1.60,99.90,520719,54,20933,-71
2019-12-20 05:08:30,20.48,12.90,1.60,99.90,520768,54,20932,-73
2019-12-20 05:09:01,16.25,12.32,1.60,99.90,520712,54,20925,-71
2019-12-20 05:09:32,18.92,13.38,1.60,99.90,520750,54,21371,-71
2019-12-20 05:10:03,15.07,12.25,1.50,99.90,520757,54,20976,-72
2019-12-20 05:10:33,20.33,12.18,1.50,99.90,520712,54,20988,-71
2019-12-20 05:11:04,17.70,12.45,1.50,99.90,520712,54,20945,-71
2019-12-20 05:11:35,15.02,12.40,1.50,99.90,520694,54,20952,-72
2019-12-20 05:12:06,19.45,12.85,1.50,99.90,520747,54,20917,-72
2019-12-20 05:12:37,19.15,13.00,1.50,99.90,520767,54,20916,-71
2019-12-20 05:13:08,19.33,12.63,1.50,99.90,520753,54,21363,-70
2019-12-20 05:13:39,19.52,13.35,1.50,99.90,520715,54,20913,-70
2019-12-20 05:14:10,18.77,13.68,1.50,99.90,520693,54,20966,-71
2019-12-20 05:14:41,21.87,12.90,1.50,99.90,520693,54,20949,-70
2019-12-20 05:15:12,17.67,13.30,1.40,99.90,520687,54,21128,-70
2019-12-20 05:15:43,18.52,13.27,1.40,99.90,520697,54,20950,-71
2019-12-20 05:16:14,18.75,12.48,1.50,99.90,520697,54,20975,-69
2019-12-20 05:16:45,19.27,12.98,1.40,99.90,520627,54,21024,-71
2019-12-20 05:17:16,17.67,12.80,1.40,99.90,520717,54,20877,-69
2019-12-20 05:17:47,18.27,13.30,1.40,99.90,520754,54,20952,-70
2019-12-20 05:18:18,21.37,13.25,1.40,99.90,520782,54,21410,-71
2019-12-20 05:18:49,18.52,13.02,1.40,99.90,520736,54,20961,-70
2019-12-20 05:19:20,19.75,13.48,1.40,99.90,520664,54,20956,-71
2019-12-20 05:19:50,16.42,12.85,1.30,99.90,520658,54,20925,-70
2019-12-20 05:20:21,18.15,13.82,1.30,99.90,520733,54,20904,-70
2019-12-20 05:20:52,18.60,13.18,1.20,99.90,520764,54,20889,-70
2019-12-20 05:21:23,18.65,12.65,1.30,99.90,520780,54,20920,-70
2019-12-20 05:21:54,15.73,12.93,1.30,99.90,520760,54,21447,-71
2019-12-20 05:22:25,17.80,12.70,1.30,99.90,520638,54,20945,-70
2019-12-20 05:22:56,19.90,14.35,1.30,99.90,520706,54,20936,-70
2019-12-20 05:23:27,16.15,12.32,1.30,99.90,520683,54,20928,-71
2019-12-20 05:23:58,17.62,12.98,1.30,99.90,520793,54,20897,-70
2019-12-20 05:24:29,18.02,12.60,1.30,99.90,520751,54,20928,-71
2019-12-20 05:25:00,18.58,13.70,1.20,99.90,520765,54,21347,-71
2019-12-20 05:25:31,18.92,13.40,1.30,99.90,520661,54,20928,-70
2019-12-20 05:26:02,18.35,12.82,1.30,99.90,520710,54,21000,-72
2019-12-20 05:26:33,16.45,12.52,1.40,99.90,520726,54,20945,-70
2019-12-20 05:27:04,22.00,12.75,1.40,99.90,520680,54,20897,-71
2019-12-20 05:27:35,17.33,12.70,1.40,99.90,520711,54,20910,-70
2019-12-20 05:28:05,17.58,12.63,1.40,99.90,520706,54,21016,-71
2019-12-20 05:28:36,20.60,12.80,1.40,99.90,520691,54,20884,-70
2019-12-20 05:29:07,17.30,12.90,1.40,99.90,520681,54,20933,-71
2019-12-20 05:29:38,18.62,12.35,1.40,99.90,520755,54,20941,-70
2019-12-20 05:30:09,16.35,12.93,1.40,99.90,520735,54,21423,-71
2019-12-20 05:30:40,17.62,12.32,1.40,99.90,520655,54,20956,-71
2019-12-20 05:31:11,21.87,12.57,1.50,99.90,520690,54,21028,-72
2019-12-20 05:31:42,16.17,12.37,1.40,99.90,520637,54,20909,-70
2019-12-20 05:32:13,18.58,13.13,1.50,99.90,520700,54,20917,-70
2019-12-20 05:32:44,17.20,12.25,1.50,99.90,520767,54,21403,-71
2019-12-20 05:33:15,16.75,12.90,1.40,99.90,520739,54,21292,-71
2019-12-20 05:33:46,20.23,13.60,1.40,99.90,520774,54,20940,-70
2019-12-20 05:34:17,20.27,12.65,1.50,99.90,520773,54,20948,-69
2019-12-20 05:34:48,17.23,12.60,1.50,99.90,520603,54,20925,-71
2019-12-20 05:35:19,16.42,12.32,1.50,99.90,520753,54,20901,-70
2019-12-20 05:35:50,17.77,12.35,1.50,99.90,520721,54,21365,-70
2019-12-20 05:36:21,15.85,11.60,1.50,99.90,520698,54,20917,-71
2019-12-20 05:36:52,17.62,12.63,1.50,99.90,520613,54,20976,-72
2019-12-20 05:37:23,19.02,12.60,1.50,99.90,520667,54,20945,-72
2019-12-20 05:37:54,16.02,12.00,1.50,99.90,520666,54,21355,-72
2019-12-20 05:38:25,19.27,13.25,1.50,99.90,520705,54,20961,-71
2019-12-20 05:38:55,21.87,13.18,1.50,99.90,520774,54,20925,-71
2019-12-20 05:39:26,19.83,12.88,1.50,99.90,520727,54,21661,-72
2019-12-20 05:39:57,18.30,12.13,1.50,99.90,520701,54,20897,-71
2019-12-20 05:40:28,15.45,11.73,1.50,99.90,520678,54,20960,-70
2019-12-20 05:40:59,20.90,12.57,1.50,99.90,520703,54,20956,-70
2019-12-20 05:41:30,19.20,12.85,1.50,99.90,520667,54,21040,-69
2019-12-20 05:42:01,16.45,12.18,1.50,99.90,520703,54,20933,-70
2019-12-20 05:42:32,18.65,12.18,1.50,99.90,520734,54,20909,-69
2019-12-20 05:43:03,18.98,12.23,1.50,99.90,520779,54,20964,-70
2019-12-20 05:43:34,19.50,12.70,1.50,99.90,520668,54,21422,-71
2019-12-20 05:44:05,16.48,12.10,1.50,99.90,520740,54,20900,-72
2019-12-20 05:44:36,18.67,11.98,1.50,99.90,520765,54,20976,-71
2019-12-20 05:45:07,17.20,11.95,1.60,99.90,520739,54,20952,-70
2019-12-20 05:45:38,14.93,11.88,1.60,99.90,520678,54,20944,-71
2019-12-20 05:46:09,20.27,12.95,1.60,99.90,520731,54,20904,-71
2019-12-20 05:46:40,16.10,11.95,1.60,99.90,520704,54,20913,-71
2019-12-20 05:47:10,17.08,11.98,1.60,99.90,520712,54,20904,-71
2019-12-20 05:47:41,18.27,12.35,1.60,99.90,520799,54,20885,-72
2019-12-20 05:48:12,17.55,12.18,1.70,99.90,520779,54,21374,-72
2019-12-20 05:48:43,16.87,12.05,1.70,99.90,520794,54,20940,-71
2019-12-20 05:49:14,17.50,12.52,1.70,99.90,520786,54,20957,-71
2019-12-20 05:49:45,16.50,12.02,1.70,99.90,520670,54,21003,-71
2019-12-20 05:50:16,18.75,12.13,1.70,99.90,520723,54,20929,-72
2019-12-20 05:50:47,19.33,11.82,1.70,99.90,520791,54,20901,-72
2019-12-20 05:51:18,15.20,11.93,1.70,99.90,520760,54,20932,-72
2019-12-20 05:51:49,17.17,12.10,1.70,99.90,520765,54,21380,-71
2019-12-20 05:52:20,17.75,12.35,1.70,99.90,520789,54,21460,-72
2019-12-20 05:52:51,16.65,11.60,1.70,99.90,520710,54,20952,-72
2019-12-20 05:53:22,16.98,11.55,1.80,99.90,520740,54,20957,-71
2019-12-20 05:53:53,17.67,11.57,1.80,99.90,520793,54,20928,-72
2019-12-20 05:54:24,18.52,11.70,1.80,99.90,520787,54,20921,-72
2019-12-20 05:54:55,18.33,11.80,1.80,99.90,520796,54,20972,-72
2019-12-20 05:55:25,17.40,11.57,1.80,99.90,520830,54,20897,-69
2019-12-20 05:55:56,16.42,11.10,1.80,99.90,520766,54,21083,-72
2019-12-20 05:56:27,15.63,11.07,1.80,99.90,520811,54,21402,-71
2019-12-20 05:56:58,15.52,10.80,1.80,99.90,520744,54,20961,-70
2019-12-20 05:57:29,16.10,12.02,1.80,99.90,520797,54,20936,-72
2019-12-20 05:58:00,15.60,11.45,1.80,99.90,520760,54,20937,-70
2019-12-20 05:58:31,19.20,11.35,1.80,99.90,520705,54,20983,-71
2019-12-20 05:59:02,18.42,11.63,1.80,99.90,520699,54,20928,-71
2019-12-20 05:59:33,15.10,10.35,1.80,99.90,520810,54,20920,-70
2019-12-20 06:00:04,16.48,10.48,1.80,99.90,520708,54,21422,-72
2019-12-20 06:00:35,17.98,10.95,1.80,99.90,520719,54,21011,-71
2019-12-20 06:01:06,14.65,10.10,1.80,99.90,520730,54,21071,-71
2019-12-20 06:01:37,14.50,10.80,1.80,99.90,520695,54,20929,-72
2019-12-20 06:02:08,13.68,10.52,1.80,99.90,520773,54,20901,-72
2019-12-20 06:02:39,17.83,10.50,1.90,99.90,520794,54,20924,-71
2019-12-20 06:03:10,14.87,11.00,1.90,99.90,520771,54,20925,-71
2019-12-20 06:03:40,15.07,10.65,1.90,99.90,520789,54,20988,-71
2019-12-20 06:04:11,15.05,11.10,1.90,99.90,520812,54,21009,-70
2019-12-20 06:04:42,15.98,10.32,1.90,99.90,520671,54,21470,-72
2019-12-20 06:05:13,16.55,11.30,1.90,99.90,520782,54,20933,-73
2019-12-20 06:05:44,16.27,10.60,1.90,99.90,520771,54,20956,-70
2019-12-20 06:06:15,15.18,10.15,1.90,99.90,520766,54,20981,-71
2019-12-20 06:06:46,14.82,10.75,1.90,99.90,520785,54,20988,-72
2019-12-20 06:07:17,16.83,11.05,1.90,99.90,520486,54,20921,-72
2019-12-20 06:07:48,17.20,10.27,2.00,99.90,520709,54,20972,-71
2019-12-20 06:08:19,16.00,10.90,2.00,99.90,520811,54,21124,-71
2019-12-20 06:08:50,14.27,10.50,2.00,99.90,520737,54,20909,-70
2019-12-20 06:09:21,17.02,10.18,2.00,99.90,520738,54,20910,-71
2019-12-20 06:09:52,19.02,11.52,2.00,99.90,520786,54,21403,-70
2019-12-20 06:10:23,15.65,11.38,2.00,99.90,520667,54,20925,-70
2019-12-20 06:10:54,16.12,11.23,1.90,99.90,520767,54,20904,-71
2019-12-20 06:11:25,17.40,11.60,2.00,99.90,520794,54,20945,-73
2019-12-20 06:11:55,15.02,11.27,2.00,99.90,520767,54,20972,-72
2019-12-20 06:12:26,16.42,11.50,2.00,99.90,520727,54,20928,-71
2019-12-20 06:12:57,17.62,11.50,1.90,99.90,520716,54,20988,-71
2019-12-20 06:13:28,15.32,11.40,1.90,99.90,520664,54,20901,-70
2019-12-20 06:13:59,18.27,11.50,1.90,99.90,520725,54,20920,-71
2019-12-20 06:14:30,17.92,11.43,1.90,99.90,520778,54,20960,-72
2019-12-20 06:15:01,18.00,11.02,1.90,99.90,520703,54,21530,-70
2019-12-20 06:15:32,16.05,10.70,1.90,99.90,520756,54,21433,-70
2019-12-20 06:16:03,16.10,11.50,2.00,99.90,520705,54,20993,-71
2019-12-20 06:16:34,16.15,11.82,2.00,99.90,520666,54,20912,-71
2019-12-20 06:17:05,15.00,11.02,1.90,99.90,520688,54,21002,-72
2019-12-20 06:17:36,16.48,11.48,1.90,99.90,520832,54,20909,-72
2019-12-20 06:18:07,17.15,11.48,1.90,99.90,520769,54,20930,-74
2019-12-20 06:18:38,14.93,10.68,2.00,99.90,520745,54,20901,-71
2019-12-20 06:19:09,15.77,11.20,2.00,99.90,520768,54,21450,-73
2019-12-20 06:19:40,14.35,10.98,2.00,99.90,520693,54,21446,-72
2019-12-20 06:20:11,15.50,10.30,2.00,99.90,520723,54,21011,-72
2019-12-20 06:20:41,17.17,10.50,1.90,99.90,520777,54,20960,-73
2019-12-20 06:21:12,16.12,11.07,1.90,99.90,520709,54,20917,-71
2019-12-20 06:21:43,15.80,10.73,1.90,99.90,520775,54,20925,-73
2019-12-20 06:22:14,17.92,11.50,1.90,99.90,520789,54,20940,-72
2019-12-20 06:22:45,14.25,10.77,2.00,99.90,520695,54,21032,-72
2019-12-20 06:23:16,21.70,12.10,2.00,99.90,520791,54,21407,-74
2019-12-20 06:23:47,16.50,11.88,1.90,99.90,520674,54,20969,-71
2019-12-20 06:24:18,17.00,11.95,1.90,99.90,520637,54,20909,-73
2019-12-20 06:24:49,17.00,11.88,1.90,99.90,520723,54,20916,-71
2019-12-20 06:25:20,15.07,11.50,1.90,99.90,520798,54,20920,-72
2019-12-20 06:25:51,18.08,11.88,1.90,99.90,520695,54,21375,-72
2019-12-20 06:26:22,17.30,11.55,1.90,99.90,520660,54,21003,-71
2019-12-20 06:26:53,16.95,11.55,1.80,99.90,520757,54,21001,-72
2019-12-20 06:27:24,19.50,12.35,1.90,99.90,520778,54,20973,-71
2019-12-20 06:27:55,18.20,12.02,1.90,99.90,520711,54,20988,-71
2019-12-20 06:28:26,18.10,11.98,1.90,99.90,520713,54,20893,-73
2019-12-20 06:28:57,21.42,12.68,1.90,99.90,520633,54,20960,-70
2019-12-20 06:29:27,17.80,12.60,1.90,99.90,520744,54,21406,-71
2019-12-20 06:29:58,17.17,11.70,1.80,99.90,520759,54,20924,-71
2019-12-20 06:30:29,19.62,12.25,1.90,99.90,520722,54,20960,-71
2019-12-20 06:31:00,19.02,12.30,1.90,99.90,520764,54,20944,-69
2019-12-20 06:31:31,19.25,12.85,1.80,99.90,520691,54,20965,-71
2019-12-20 06:32:02,17.75,13.07,1.80,99.90,520773,54,20932,-71
2019-12-20 06:32:33,23.00,13.13,1.80,99.90,520763,54,20929,-70
2019-12-20 06:33:04,21.67,12.95,1.90,99.90,520741,54,20965,-70
2019-12-20 06:33:35,19.00,12.40,1.90,99.90,520739,54,21637,-72
2019-12-20 06:34:06,17.50,12.73,1.90,99.90,520751,54,21413,-73
2019-12-20 06:34:37,20.55,13.13,1.90,99.90,520700,54,21283,-72
2019-12-20 06:35:08,20.00,12.15,1.90,99.90,520697,54,20996,-73
2019-12-20 06:35:39,18.70,12.52,1.90,99.90,520809,54,20912,-71
2019-12-20 06:36:10,17.45,11.75,1.90,99.90,520766,54,21385,-73
2019-12-20 06:36:41,18.23,11.95,1.90,99.90,520792,54,20904,-72
2019-12-20 06:37:12,17.75,12.07,1.90,99.90,520396,54,20937,-72
2019-12-20 06:37:43,18.02,11.85,1.90,99.90,520613,54,20948,-71
2019-12-20 06:38:14,18.42,12.48,1.90,99.90,520774,54,21182,-72
2019-12-20 06:38:45,20.52,12.65,1.90,99.90,520744,54,20945,-73
2019-12-20 06:39:16,18.92,12.37,1.90,99.90,520766,54,21402,-73
2019-12-20 06:39:47,17.73,12.52,1.90,99.90,520744,54,20929,-73
2019-12-20 06:40:18,17.15,12.23,1.90,99.90,520774,54,20971,-72
2019-12-20 06:40:49,18.08,11.73,1.90,99.90,520722,54,20926,-73
2019-12-20 06:41:20,18.60,12.07,1.90,99.90,520748,54,20917,-72
2019-12-20 06:41:51,18.17,12.27,1.90,99.90,520800,54,20949,-72
2019-12-20 06:42:22,19.02,12.60,1.90,99.90,520767,54,20917,-72
2019-12-20 06:42:53,23.67,12.43,1.90,99.90,520578,54,20945,-74
2019-12-20 06:43:24,19.52,12.95,1.90,99.90,520766,54,20981,-70
2019-12-20 06:43:55,19.55,12.35,1.90,99.90,520518,54,20913,-74
2019-12-20 06:44:26,23.42,12.40,2.00,99.90,520672,54,21417,-72
2019-12-20 06:44:57,22.25,12.70,1.90,99.90,520659,54,21135,-73
2019-12-20 06:45:28,19.98,12.55,1.90,99.90,520671,54,21522,-73
2019-12-20 06:46:00,16.52,12.40,1.90,99.90,520586,54,21173,-71
2019-12-20 06:46:30,19.08,12.13,1.90,99.90,520550,54,21910,-73
2019-12-20 06:47:01,18.10,12.48,2.00,99.90,520666,54,21607,-73
2019-12-20 06:47:32,20.20,12.65,1.90,99.90,520657,54,20946,-72
2019-12-20 06:48:03,18.35,12.32,2.00,99.90,520648,54,20904,-73
2019-12-20 06:48:34,19.35,12.93,2.00,99.90,520654,54,20932,-71
2019-12-20 06:49:05,17.15,12.02,2.00,99.90,520647,54,20968,-72
2019-12-20 06:49:36,21.67,13.20,2.00,99.90,520597,54,20984,-71
2019-12-20 06:50:07,18.52,12.85,2.00,99.90,520671,54,21406,-72
2019-12-20 06:50:39,18.15,12.25,2.00,99.90,520556,54,20912,-71
2019-12-20 06:51:10,20.33,13.02,2.00,99.90,520653,54,21449,-70
2019-12-20 06:51:42,22.87,12.98,2.00,99.90,520650,54,21056,-70
2019-12-20 06:52:13,20.77,13.02,2.00,99.90,520618,54,21657,-71
2019-12-20 06:52:44,18.95,12.77,2.00,99.90,520649,54,21657,-72
2019-12-20 06:53:15,19.08,13.00,2.00,99.90,520588,54,21203,-72
2019-12-20 06:53:46,20.55,12.68,2.00,99.90,520513,54,20940,-71
2019-12-20 06:54:19,20.95,12.80,2.00,99.90,520631,54,20905,-75
2019-12-20 06:54:50,24.77,13.95,2.10,99.90,472311,58,21028,-75
2019-12-20 06:55:21,20.67,13.15,2.00,99.90,520531,54,21258,-75
2019-12-20 06:55:52,21.35,13.43,2.10,99.90,520673,54,21055,-73
2019-12-20 06:56:23,21.73,13.32,2.00,99.90,520824,54,20957,-75
2019-12-20 06:56:54,21.20,12.88,2.10,99.90,520713,54,21434,-73
2019-12-20 06:57:25,20.37,12.82,2.10,99.90,520761,54,20992,-76
2019-12-20 06:57:56,21.60,13.07,2.10,99.90,520806,54,21003,-76
2019-12-20 06:58:27,18.27,12.82,2.10,99.90,520790,54,20925,-74
2019-12-20 06:58:58,23.12,13.62,2.20,99.90,520700,54,21406,-74
2019-12-20 06:59:29,24.25,13.35,2.20,99.90,520727,54,20968,-74
2019-12-20 07:00:00,20.73,13.23,2.20,99.90,520762,54,21057,-75
2019-12-20 07:00:31,20.70,13.25,2.20,99.90,520720,54,20914,-75
2019-12-20 07:01:02,24.67,13.32,2.20,99.90,520774,54,20940,-75
2019-12-20 07:01:33,24.10,13.40,2.20,99.90,520611,54,20956,-75
2019-12-20 07:02:04,18.67,12.68,2.20,99.90,520684,54,20944,-72
2019-12-20 07:02:35,18.98,12.70,2.20,99.90,520732,54,20960,-70
2019-12-20 07:03:06,20.15,12.90,2.20,99.90,520738,54,20920,-69
2019-12-20 07:03:37,23.67,12.43,2.20,99.90,520734,54,21215,-70
2019-12-20 07:04:08,21.00,13.43,2.20,99.90,520738,54,21001,-71
2019-12-20 07:04:38,20.90,12.23,2.20,99.90,520692,54,20941,-69
2019-12-20 07:05:09,23.35,13.90,2.20,99.90,520756,54,21490,-71
2019-12-20 07:05:40,19.52,13.02,2.20,99.90,520736,54,20988,-71
2019-12-20 07:06:11,24.67,13.38,2.20,99.90,520804,54,20908,-72
2019-12-20 07:06:42,22.23,13.30,2.30,99.90,520708,54,20941,-71
2019-12-20 07:07:13,20.33,12.90,2.30,99.90,520595,54,20893,-73
2019-12-20 07:07:44,22.25,13.90,2.30,99.90,520716,54,20965,-71
2019-12-20 07:08:15,24.92,13.50,2.30,99.90,520778,54,20960,-71
2019-12-20 07:08:46,21.42,13.80,2.30,99.90,520755,54,21308,-73
2019-12-20 07:09:17,20.95,13.65,2.30,99.90,520665,54,21391,-72
2019-12-20 07:09:48,24.15,13.27,2.30,99.90,520648,54,21070,-73
2019-12-20 07:10:19,24.67,13.30,2.30,99.90,520758,54,20917,-71
2019-12-20 07:10:50,20.77,12.88,2.30,99.90,520612,54,20933,-72
2019-12-20 07:11:21,27.67,14.52,2.30,99.90,520750,54,20977,-72
2019-12-20 07:11:52,20.40,14.02,2.30,99.90,520757,54,20933,-72
2019-12-20 07:12:23,21.45,13.43,2.30,99.90,520672,54,21013,-72
2019-12-20 07:12:53,25.23,13.75,2.30,99.90,520756,54,21374,-72
2019-12-20 07:13:24,22.80,13.48,2.30,99.90,520752,54,20928,-72
2019-12-20 07:13:56,27.75,13.88,2.40,99.90,520674,54,20996,-71
2019-12-20 07:14:27,27.23,13.55,2.40,99.90,520791,54,21442,-73
2019-12-20 07:14:58,24.98,13.30,2.40,99.90,520802,54,21206,-72
2019-12-20 07:15:29,21.42,13.15,2.40,99.90,520780,54,21406,-71
2019-12-20 07:16:00,24.42,13.20,2.40,99.90,520695,54,20941,-70
2019-12-20 07:16:31,25.15,13.30,2.40,99.90,520731,54,20929,-70
2019-12-20 07:17:02,25.85,13.23,2.50,99.90,520738,54,20900,-71
2019-12-20 07:17:32,23.62,14.35,2.50,99.90,520777,54,20941,-71
2019-12-20 07:18:03,23.60,13.68,2.50,99.90,520760,54,20909,-70
2019-12-20 07:18:34,25.00,13.35,2.50,99.90,520805,54,21350,-71
2019-12-20 07:19:05,21.83,12.45,2.60,99.90,520751,54,21398,-70
2019-12-20 07:19:36,24.23,13.25,2.60,99.90,520664,54,20973,-73
2019-12-20 07:20:07,19.17,12.10,2.60,99.90,520689,54,21111,-70
2019-12-20 07:20:38,22.25,13.13,2.60,99.90,520768,54,20924,-71
2019-12-20 07:21:09,21.80,12.45,2.60,99.90,520735,54,20921,-71
2019-12-20 07:21:40,22.52,12.95,2.60,99.90,520754,54,20972,-72
2019-12-20 07:22:11,24.25,13.60,2.50,99.90,520814,54,20884,-70
2019-12-20 07:22:42,19.30,12.82,2.50,99.90,472239,58,21517,-70
2019-12-20 07:23:13,21.40,12.23,2.50,99.90,520686,54,21118,-73
2019-12-20 07:23:47,18.50,12.10,2.50,99.90,520701,54,20996,-72
2019-12-20 07:24:18,22.40,12.88,2.50,99.90,520778,54,21661,-72
2019-12-20 07:24:49,20.40,12.13,2.50,99.90,520748,54,21026,-71
2019-12-20 07:25:20,26.60,12.35,2.60,99.90,520756,54,20932,-70
2019-12-20 07:25:51,19.65,12.45,2.50,99.90,520725,54,20980,-71
2019-12-20 07:26:22,20.00,12.52,2.50,99.90,520799,54,20933,-73
2019-12-20 07:26:53,20.67,12.50,2.50,99.90,520717,54,21108,-70
2019-12-20 07:27:24,24.70,12.35,2.50,99.90,520777,54,20912,-71
2019-12-20 07:27:55,19.25,11.80,2.50,99.90,520774,54,20983,-72
2019-12-20 07:28:26,22.70,12.98,2.50,99.90,520807,54,21386,-69
2019-12-20 07:28:57,19.65,12.77,2.50,99.90,520732,54,22307,-74
2019-12-20 07:29:28,18.98,12.37,2.40,99.90,520790,54,20984,-73
2019-12-20 07:29:59,19.15,12.57,2.40,99.90,520766,54,20956,-73
2019-12-20 07:30:29,20.83,13.10,2.40,99.90,520801,54,20952,-72
2019-12-20 07:31:00,19.85,12.40,2.40,99.90,520775,54,21006,-72
2019-12-20 07:31:31,21.10,12.98,2.40,99.90,520740,54,20997,-73
2019-12-20 07:32:02,21.83,13.38,2.40,99.90,520709,54,21371,-71
2019-12-20 07:32:33,31.30,13.75,2.30,99.90,520759,54,20936,-72
2019-12-20 07:33:04,21.70,13.80,2.30,99.90,520788,54,21131,-72
2019-12-20 07:33:35,24.12,13.75,2.20,99.90,520780,54,20965,-72
2019-12-20 07:34:06,22.40,13.50,2.20,99.90,520764,54,21004,-73
2019-12-20 07:34:37,20.23,13.13,2.20,99.90,520759,54,21387,-73
2019-12-20 07:35:08,21.37,13.35,2.20,99.90,520752,54,21002,-72
2019-12-20 07:35:39,19.65,12.40,2.10,99.90,520789,54,20901,-71
2019-12-20 07:36:10,19.10,12.52,2.20,99.90,520735,54,20932,-72
2019-12-20 07:36:41,18.73,12.65,2.20,99.90,520794,54,20909,-73
2019-12-20 07:37:12,22.33,13.43,2.20,99.90,520537,54,21469,-73
2019-12-20 07:37:43,23.95,12.77,2.20,99.90,520730,54,20952,-73
2019-12-20 07:38:14,22.60,13.38,2.20,99.90,520725,54,21016,-74
2019-12-20 07:38:45,20.02,13.13,2.20,99.90,520723,54,20924,-73
2019-12-20 07:39:16,20.10,12.88,2.20,99.90,520597,54,20920,-71
2019-12-20 07:39:47,17.25,12.27,2.20,99.90,520792,54,20901,-72
2019-12-20 07:40:18,22.27,12.82,2.30,99.90,520448,54,20932,-76
2019-12-20 07:40:48,20.25,12.68,2.30,99.90,520301,54,21560,-70
2019-12-20 07:41:19,17.73,12.18,2.30,99.90,520436,54,20988,-72
2019-12-20 07:41:50,21.58,13.05,2.40,99.90,520629,54,20948,-71
2019-12-20 07:42:21,21.40,13.07,2.40,99.90,520663,54,20945,-70
2019-12-20 07:42:55,22.13,12.90,2.40,99.90,520656,54,20909,-71
2019-12-20 07:43:26,24.85,12.52,2.40,99.90,520661,54,21328,-70
2019-12-20 07:43:57,23.70,12.02,2.40,99.90,520619,54,21070,-70
2019-12-20 07:44:28,20.50,12.30,2.40,99.90,520668,54,20928,-69
2019-12-20 07:44:59,19.85,11.98,2.40,99.90,520702,54,21382,-70
2019-12-20 07:45:29,20.00,12.25,2.40,99.90,520583,54,21024,-69
2019-12-20 07:46:00,18.87,12.65,2.40,99.90,520634,54,20917,-70
2019-12-20 07:46:31,17.55,12.00,2.40,99.90,520664,54,20932,-71
2019-12-20 07:47:02,19.65,12.15,2.40,99.90,520586,54,20937,-70
2019-12-20 07:47:33,18.90,12.15,2.40,99.90,520760,54,20979,-70
2019-12-20 07:48:04,20.77,13.25,2.40,99.90,520595,54,21047,-70
2019-12-20 07:48:35,26.52,13.52,2.40,99.90,520637,54,20996,-71
2019-12-20 07:49:06,26.40,13.13,2.30,99.90,520623,54,20996,-70
2019-12-20 07:49:37,25.50,13.05,2.30,99.90,520625,54,20952,-69
2019-12-20 07:50:08,19.52,12.95,2.40,99.90,520676,54,20968,-69
2019-12-20 07:50:39,17.02,12.40,2.30,99.90,520664,54,20937,-70
2019-12-20 07:51:10,20.15,13.10,2.40,99.90,520601,54,20896,-71
2019-12-20 07:51:41,21.20,12.70,2.30,99.90,520796,54,20931,-70
2019-12-20 07:52:12,21.67,13.43,2.40,99.90,520626,54,21518,-69
2019-12-20 07:52:43,20.23,12.90,2.40,99.90,520713,54,20960,-71
2019-12-20 07:53:14,20.88,12.85,2.40,99.90,520463,54,20964,-74
2019-12-20 07:53:45,22.70,12.05,2.40,99.90,520628,54,20928,-70
2019-12-20 07:54:16,19.98,12.80,2.50,99.90,520643,54,21410,-69
2019-12-20 07:54:47,23.40,12.52,2.50,99.90,520571,54,21080,-70
2019-12-20 07:55:18,21.77,13.05,2.50,99.90,520631,54,20921,-71
2019-12-20 07:55:49,21.95,12.80,2.50,99.90,520581,54,21466,-71
2019-12-20 07:56:20,17.90,12.10,2.50,99.90,520672,54,20956,-69
2019-12-20 07:56:51,17.37,11.85,2.50,99.90,520507,54,20952,-70
2019-12-20 07:57:21,20.42,12.45,2.50,99.90,520582,54,20905,-69
2019-12-20 07:57:52,17.52,12.68,2.50,99.90,520710,54,20881,-70
2019-12-20 07:58:23,21.52,12.18,2.60,99.90,520637,54,20944,-68
2019-12-20 07:58:55,19.33,12.02,2.60,99.90,520485,54,20987,-71
2019-12-20 07:59:26,20.10,12.23,2.60,99.90,520694,54,21625,-68
2019-12-20 07:59:56,19.25,12.37,2.60,99.90,520665,54,21203,-70
2019-12-20 08:00:27,17.75,11.85,2.60,99.90,520629,54,20956,-71
2019-12-20 08:00:58,18.73,11.40,2.60,99.90,520684,54,21435,-69
2019-12-20 08:01:29,17.90,11.48,2.60,99.90,520613,54,20972,-69
2019-12-20 08:02:00,29.67,12.52,2.60,99.90,520535,54,21463,-70
2019-12-20 08:02:31,18.87,11.02,2.60,99.90,520587,54,20881,-70
2019-12-20 08:03:02,18.90,11.27,2.60,99.90,520662,54,20932,-69
2019-12-20 08:03:33,17.12,11.45,2.70,99.90,520623,54,20925,-69
2019-12-20 08:04:04,16.95,11.45,2.70,99.90,520660,54,20932,-69
2019-12-20 08:04:35,21.75,12.18,2.70,99.90,520705,54,20983,-70
2019-12-20 08:05:06,16.80,11.35,2.80,99.90,520647,54,21422,-72
2019-12-20 08:05:37,17.83,11.95,2.80,99.90,520647,54,20922,-72
2019-12-20 08:06:08,24.40,11.82,2.80,99.90,520758,54,21000,-71
2019-12-20 08:06:39,21.02,12.75,2.90,99.90,520740,54,22004,-69
2019-12-20 08:07:10,61.83,35.42,2.80,99.90,520536,54,21148,-72
2019-12-20 08:07:41,70.68,43.15,2.90,99.90,520682,54,21016,-68
2019-12-20 08:08:12,52.30,32.13,2.90,99.90,520609,54,20948,-71
2019-12-20 08:08:43,36.65,21.05,2.90,99.90,520690,54,20916,-71
2019-12-20 08:09:13,25.15,16.58,3.00,99.90,520536,54,20933,-71
2019-12-20 08:09:44,29.33,13.73,3.00,99.90,520626,54,20912,-70
2019-12-20 08:10:15,28.77,15.32,3.00,99.90,520669,54,20904,-70
2019-12-20 08:10:46,23.58,15.55,3.10,99.90,520666,54,21353,-70
2019-12-20 08:11:17,21.90,13.82,3.10,99.90,520759,54,21481,-70
2019-12-20 08:11:48,24.63,12.80,3.10,99.90,520714,54,21398,-70
2019-12-20 08:12:19,19.90,12.20,3.10,99.90,520740,54,20948,-70
2019-12-20 08:12:50,19.52,12.00,3.10,99.90,520749,54,20912,-69
2019-12-20 08:13:21,19.85,11.35,3.10,99.90,520746,54,20916,-70
2019-12-20 08:13:52,20.60,11.45,3.10,99.90,520689,54,20933,-70
2019-12-20 08:14:23,19.52,11.15,3.10,99.90,520713,54,20912,-70
2019-12-20 08:14:54,19.00,10.93,3.10,99.90,520756,54,20960,-70
2019-12-20 08:15:25,23.23,11.55,3.10,99.90,520732,54,20940,-69
2019-12-20 08:15:56,19.33,11.55,3.20,99.90,520702,54,21450,-70
2019-12-20 08:16:27,15.45,10.90,3.20,99.90,520712,54,21394,-69
2019-12-20 08:16:58,23.00,11.85,3.20,99.90,520666,54,20897,-69
2019-12-20 08:17:29,17.62,11.27,3.30,99.90,520812,54,20956,-70
2019-12-20 08:17:59,17.60,11.07,3.30,99.90,520776,54,20901,-69
2019-12-20 08:18:30,23.00,12.13,3.30,99.90,520691,54,20913,-69
2019-12-20 08:19:01,21.05,11.68,3.40,99.90,520773,54,21398,-69
2019-12-20 08:19:32,20.35,11.52,3.50,99.90,520788,54,21426,-70
2019-12-20 08:20:03,18.52,11.12,3.50,99.90,520634,54,20936,-70
2019-12-20 08:20:34,15.07,10.57,3.50,99.90,520725,54,20912,-69
2019-12-20 08:21:05,18.23,10.63,3.60,99.90,520702,54,20889,-70
2019-12-20 08:21:36,20.90,10.07,3.60,99.90,520744,54,20893,-69
2019-12-20 08:22:07,19.12,10.57,3.70,99.90,520745,54,20912,-69
2019-12-20 08:22:38,24.12,11.02,3.70,99.90,520791,54,20944,-69
2019-12-20 08:23:09,19.08,9.95,3.80,99.90,520714,54,20945,-70
2019-12-20 08:23:40,16.45,10.00,3.80,99.90,520728,54,21407,-71
2019-12-20 08:24:11,16.27,10.25,3.90,99.90,520787,54,20905,-71
2019-12-20 08:24:42,15.68,10.45,3.90,99.90,520709,54,21028,-71
2019-12-20 08:25:13,20.33,10.40,3.90,99.90,520714,54,20904,-71
2019-12-20 08:25:43,16.13,10.40,3.80,99.90,520619,54,20975,-70
2019-12-20 08:26:15,23.50,10.73,3.90,99.90,520792,54,20994,-69
2019-12-20 08:26:46,15.27,10.00,4.00,99.90,520776,54,21012,-72
2019-12-20 08:27:17,17.87,11.02,4.00,99.90,520692,54,21284,-70
2019-12-20 08:27:47,18.65,10.45,4.00,99.90,520721,54,20995,-71
2019-12-20 08:28:18,17.42,9.98,4.00,99.90,520715,54,20889,-72
2019-12-20 08:28:49,21.00,10.77,4.00,99.90,520627,54,20936,-71
2019-12-20 08:29:20,18.05,10.50,4.10,99.90,520723,54,20936,-71
2019-12-20 08:29:51,17.30,10.60,4.10,99.90,520779,54,20912,-70
2019-12-20 08:30:22,18.77,10.65,4.10,99.90,520749,54,20964,-70
2019-12-20 08:30:53,16.58,10.27,4.20,99.90,520749,54,21419,-71
2019-12-20 08:31:24,20.23,11.10,4.30,99.90,520720,54,20996,-71
2019-12-20 08:31:55,16.45,10.52,4.30,99.90,520737,54,20901,-70
2019-12-20 08:32:26,21.67,10.98,4.30,99.90,520703,54,20932,-71
2019-12-20 08:32:57,18.85,11.02,4.30,99.90,520753,54,20893,-71
2019-12-20 08:33:28,19.83,10.45,4.30,99.90,520755,54,20928,-72
2019-12-20 08:33:59,16.58,9.48,4.30,99.90,520776,54,20937,-72
2019-12-20 08:34:30,18.05,10.00,4.30,99.90,520740,54,21031,-70
2019-12-20 08:35:01,16.52,9.52,4.30,99.90,520670,54,20948,-70
2019-12-20 08:35:32,18.33,10.10,4.30,99.90,520675,54,20997,-70
2019-12-20 08:36:03,18.77,9.98,4.30,99.90,520764,54,20949,-71
2019-12-20 08:36:33,19.62,10.77,4.30,99.90,520727,54,20924,-72
2019-12-20 08:37:04,17.37,10.40,4.30,99.90,520590,54,20901,-71
2019-12-20 08:37:35,16.27,9.67,4.30,99.90,520319,54,21478,-71
2019-12-20 08:38:06,18.83,9.23,4.30,99.90,520362,54,20944,-71
2019-12-20 08:38:37,18.50,9.60,4.40,99.90,520715,54,20940,-71
2019-12-20 08:39:08,15.77,9.70,4.40,99.90,520689,54,20904,-72
2019-12-20 08:39:39,19.23,9.55,4.50,99.90,520614,54,20894,-70
2019-12-20 08:40:10,17.33,9.57,4.50,99.90,520455,54,20908,-71
2019-12-20 08:40:41,15.32,9.82,4.50,99.90,520601,54,21322,-72
2019-12-20 08:41:12,18.48,9.80,4.50,99.90,520225,54,21377,-71
2019-12-20 08:41:43,15.85,9.48,4.50,99.90,520461,54,20933,-72
2019-12-20 08:42:14,15.73,9.68,4.60,99.90,520656,54,20940,-72
2019-12-20 08:42:45,18.95,9.88,4.60,99.90,520681,54,20933,-71
2019-12-20 08:43:16,15.80,9.75,4.70,99.90,520632,54,20920,-70
2019-12-20 08:43:47,18.17,9.70,4.70,99.90,520560,54,20897,-71
2019-12-20 08:44:18,16.00,9.52,4.70,99.90,520665,54,20961,-70
2019-12-20 08:44:48,14.90,9.23,4.70,99.90,520698,54,20900,-71
2019-12-20 08:45:19,19.25,9.73,4.70,99.90,520692,54,21414,-72
2019-12-20 08:45:50,17.60,9.57,4.80,99.90,520648,54,21481,-70
2019-12-20 08:46:21,19.77,10.23,4.80,99.90,520618,54,20956,-76
2019-12-20 08:46:52,16.73,10.38,4.70,99.90,520572,54,20913,-72
2019-12-20 08:47:23,16.83,9.27,4.80,99.90,520735,54,20941,-73
2019-12-20 08:47:54,13.88,9.15,4.80,99.90,520586,54,20985,-74
2019-12-20 08:48:25,18.17,9.90,4.90,99.90,520655,54,21595,-73
2019-12-20 08:48:56,16.15,9.63,4.90,99.90,520553,54,21105,-72
2019-12-20 08:49:27,19.62,10.35,4.90,99.90,520709,54,20965,-71
2019-12-20 08:49:58,17.15,10.07,4.90,99.90,520624,54,20924,-72
2019-12-20 08:50:29,17.48,10.55,4.90,99.90,520700,54,20897,-70
2019-12-20 08:51:00,24.05,10.30,5.00,99.90,520683,54,20911,-69
2019-12-20 08:51:31,17.65,10.65,5.00,99.90,520713,54,21351,-70
2019-12-20 08:52:02,20.83,10.40,5.00,99.90,520664,54,20962,-69
2019-12-20 08:52:33,17.67,9.77,5.00,99.90,520682,54,20976,-70
2019-12-20 08:53:04,17.42,9.68,5.00,99.90,520586,54,21020,-71
2019-12-20 08:53:34,16.87,10.10,5.10,99.90,520698,54,21000,-70
2019-12-20 08:54:05,16.73,9.45,5.10,99.90,520679,54,20920,-70
2019-12-20 08:54:36,20.45,10.68,5.10,99.90,520655,54,20913,-72
2019-12-20 08:55:12,21.45,10.52,5.10,99.90,520678,54,21378,-71
2019-12-20 08:55:42,15.93,9.93,5.10,99.90,520609,54,20925,-70
2019-12-20 08:56:13,18.92,10.27,5.10,99.90,520611,54,21400,-71
2019-12-20 08:56:45,17.42,10.02,5.10,99.90,520654,54,20976,-72
2019-12-20 08:57:16,16.80,10.50,5.20,99.90,520629,54,21505,-69
2019-12-20 08:57:47,15.80,9.80,5.20,99.90,520653,54,21463,-70
2019-12-20 08:58:18,15.98,10.35,5.20,99.90,520600,54,21369,-70
2019-12-20 08:58:49,17.15,10.10,5.20,99.90,520650,54,20920,-70
2019-12-20 08:59:20,17.77,10.13,5.20,99.90,520637,54,20998,-69
2019-12-20 08:59:51,15.90,9.60,5.30,99.90,520557,54,20952,-70
2019-12-20 09:00:22,20.35,9.68,5.30,99.90,520600,54,21011,-70
2019-12-20 09:00:53,17.17,9.88,5.40,99.90,520601,54,20988,-70
2019-12-20 09:01:24,18.85,10.30,5.40,99.90,520602,54,20921,-69
2019-12-20 09:01:55,18.70,9.05,5.50,99.90,520566,54,21503,-69
2019-12-20 09:02:26,15.75,9.35,5.60,99.90,520687,54,20948,-70
2019-12-20 09:02:57,20.10,9.02,5.70,99.90,520658,54,20932,-70
2019-12-20 09:03:28,15.30,8.95,5.70,99.90,520699,54,22128,-70
2019-12-20 09:03:59,20.98,9.75,5.80,99.90,520615,54,20982,-70
2019-12-20 09:04:29,16.35,9.95,5.80,99.90,520707,54,20956,-70
2019-12-20 09:05:00,14.25,9.80,5.80,99.90,520575,54,21453,-70
2019-12-20 09:05:31,16.13,9.30,5.80,99.90,520741,54,21358,-69
2019-12-20 09:06:02,17.48,9.70,5.90,99.90,520684,54,20940,-71
2019-12-20 09:06:33,21.73,9.70,5.90,99.90,520716,54,20904,-69
2019-12-20 09:07:04,19.53,10.00,6.00,99.90,520571,54,20952,-68
2019-12-20 09:07:35,17.20,10.05,6.00,99.90,520573,54,20937,-69
2019-12-20 09:08:06,19.98,10.50,6.10,99.90,520489,54,20993,-70
2019-12-20 09:08:37,18.48,9.60,6.10,99.90,520562,54,20996,-69
2019-12-20 09:09:08,20.42,10.18,6.10,99.90,520667,54,21111,-69
2019-12-20 09:09:39,21.50,10.57,6.10,99.90,520618,54,21454,-69
2019-12-20 09:10:10,21.58,10.48,6.10,99.90,520671,54,21378,-70
2019-12-20 09:10:41,20.58,10.10,6.10,99.90,520682,54,20977,-69
2019-12-20 09:11:12,20.27,9.90,6.20,99.90,520655,54,21040,-71
2019-12-20 09:11:43,18.40,9.93,6.20,99.90,520575,54,20999,-71
2019-12-20 09:12:14,14.45,9.27,6.20,99.90,520713,54,21023,-70
2019-12-20 09:12:44,17.58,9.57,6.30,99.90,520634,54,20916,-70
2019-12-20 09:13:15,27.75,10.52,6.40,99.90,520747,54,20885,-70
2019-12-20 09:13:46,22.62,10.18,6.40,99.90,520678,54,20961,-70
2019-12-20 09:14:17,18.75,9.88,6.40,99.90,520581,54,21355,-70
2019-12-20 09:14:48,19.40,10.30,6.40,99.90,520689,54,20916,-67
2019-12-20 09:15:19,19.08,11.50,6.40,99.90,520602,54,21029,-68
2019-12-20 09:15:50,20.98,11.18,6.40,99.90,520685,54,20943,-69
2019-12-20 09:16:21,21.02,12.13,6.50,99.90,520611,54,20945,-70
2019-12-20 09:16:52,19.10,10.93,6.50,99.90,520597,54,20932,-69
2019-12-20 09:17:23,25.20,10.73,6.40,99.90,520637,54,20908,-70
2019-12-20 09:17:54,19.70,10.55,6.40,99.90,520683,54,20936,-70
2019-12-20 09:18:25,24.12,11.00,6.30,99.90,520703,54,21374,-70
2019-12-20 09:18:56,20.70,10.25,6.20,99.90,520696,54,20954,-71
2019-12-20 09:19:27,17.70,10.18,6.10,99.90,520694,54,20949,-70
2019-12-20 09:19:58,20.40,10.13,6.10,99.90,520598,54,20941,-71
2019-12-20 09:20:29,23.67,10.25,6.20,99.90,520659,54,20901,-71
2019-12-20 09:21:00,17.42,9.63,6.10,99.90,520584,54,20909,-69
2019-12-20 09:21:30,20.10,10.45,6.20,99.90,520641,54,21379,-70
2019-12-20 09:22:01,19.02,9.93,6.20,99.90,520661,54,20951,-68
2019-12-20 09:22:32,21.87,10.13,6.20,99.90,520718,54,20933,-69
2019-12-20 09:23:03,21.73,10.45,6.30,99.90,520570,54,21041,-69
2019-12-20 09:23:34,21.15,10.70,6.30,99.90,520665,54,20952,-70
2019-12-20 09:24:05,15.15,9.32,6.30,99.90,520621,54,20900,-70
2019-12-20 09:24:36,18.25,9.15,6.30,99.90,520647,54,20900,-69
2019-12-20 09:25:07,17.87,9.05,6.30,99.90,520492,54,20959,-71
2019-12-20 09:25:38,17.83,9.32,6.40,99.90,520579,54,21375,-70
2019-12-20 09:26:09,16.00,8.70,6.50,99.90,520571,54,20941,-70
2019-12-20 09:26:40,16.55,9.45,6.50,99.90,520679,54,20960,-70
2019-12-20 09:27:11,16.62,8.80,6.40,99.90,520672,54,20956,-70
2019-12-20 09:27:42,12.93,8.75,6.40,99.90,520566,54,20948,-71
2019-12-20 09:28:13,12.75,8.57,6.40,99.90,520713,54,20931,-69
2019-12-20 09:28:44,17.00,8.65,6.30,99.90,520703,54,20932,-72
2019-12-20 09:29:15,17.02,8.88,6.40,99.90,520547,54,21363,-69
2019-12-20 09:29:45,17.10,8.23,6.40,99.90,520618,54,20980,-70
2019-12-20 09:30:16,13.48,7.85,6.40,99.90,520718,54,20985,-70
2019-12-20 09:30:47,16.33,8.48,6.50,99.90,520694,54,20993,-70
2019-12-20 09:31:18,18.37,8.93,6.50,99.90,520643,54,20928,-70
2019-12-20 09:31:49,18.42,9.10,6.50,99.90,520510,54,21045,-70
2019-12-20 09:32:20,16.08,8.93,6.40,99.90,520720,54,21358,-70
2019-12-20 09:32:51,18.17,9.05,6.50,99.90,520663,54,20900,-71
2019-12-20 09:33:22,20.33,9.55,6.50,99.90,520622,54,20917,-70
2019-12-20 09:33:53,15.70,8.43,6.40,99.90,520648,54,20888,-70
2019-12-20 09:34:24,18.30,8.98,6.40,99.90,520691,54,20948,-70
2019-12-20 09:34:55,17.10,8.15,6.40,99.90,520684,54,20992,-71
2019-12-20 09:35:26,15.50,8.23,6.40,99.90,520710,54,20984,-68
2019-12-20 09:35:57,13.55,8.75,6.40,99.90,520664,54,21416,-68
2019-12-20 09:36:28,16.10,8.23,6.40,99.90,520625,54,21306,-70
2019-12-20 09:36:59,23.08,9.20,6.50,99.90,520673,54,20932,-70
2019-12-20 09:37:30,20.25,8.50,6.50,99.90,520490,54,20913,-71
2019-12-20 09:38:01,19.08,8.88,6.50,99.90,520644,54,21369,-70
2019-12-20 09:38:32,18.37,8.88,6.60,99.90,520687,54,21465,-70
2019-12-20 09:39:04,21.25,8.98,6.60,99.90,520665,54,20921,-72
2019-12-20 09:39:35,19.33,9.27,6.70,99.90,520731,54,20941,-69
2019-12-20 09:40:06,18.10,9.18,6.70,99.90,520561,54,21577,-70
2019-12-20 09:40:37,15.65,8.88,6.70,99.90,520660,54,20910,-69
2019-12-20 09:41:08,14.85,9.05,6.70,99.90,520522,54,20937,-70
2019-12-20 09:41:39,15.57,8.95,6.70,99.90,520710,54,20928,-72
2019-12-20 09:42:10,16.83,8.95,6.80,99.90,520627,54,20928,-70
2019-12-20 09:42:41,16.80,8.68,6.70,99.90,520632,54,20940,-68
2019-12-20 09:43:12,18.75,9.27,6.80,99.90,520617,54,20965,-69
2019-12-20 09:43:43,17.50,9.05,6.90,99.90,520600,54,20928,-70
2019-12-20 09:44:13,12.55,9.07,6.90,99.90,520509,54,20909,-70
2019-12-20 09:44:44,15.32,8.95,6.80,99.90,520663,54,20944,-70
2019-12-20 09:45:15,14.38,8.98,6.90,99.90,520731,54,21009,-70
2019-12-20 09:45:46,13.50,8.48,6.90,99.90,520690,54,20956,-70
2019-12-20 09:46:17,14.57,8.75,6.90,99.90,520643,54,21418,-70
2019-12-20 09:46:48,18.30,9.02,6.90,99.90,520654,54,20941,-69
2019-12-20 09:47:19,19.52,9.43,6.90,99.90,520577,54,20948,-70
2019-12-20 09:47:50,16.05,9.32,6.90,99.90,520664,54,20948,-70
2019-12-20 09:48:21,19.55,9.40,6.90,99.90,520629,54,20957,-68
2019-12-20 09:48:52,18.02,9.75,7.00,99.90,520639,54,20893,-69
2019-12-20 09:49:23,18.08,9.48,7.00,99.90,520678,54,20936,-70
2019-12-20 09:49:54,17.90,9.88,7.00,99.90,520589,54,20929,-69
2019-12-20 09:50:25,18.30,9.90,7.10,99.90,520600,54,20912,-69
2019-12-20 09:50:59,18.00,8.45,7.10,99.90,520559,54,20907,-70
2019-12-20 09:51:30,14.10,8.35,7.20,99.90,520630,54,21004,-70
2019-12-20 09:52:01,19.70,8.98,7.20,99.90,520653,54,22048,-69
2019-12-20 09:52:32,15.88,8.77,7.20,99.90,520586,54,21004,-70
2019-12-20 09:53:02,14.77,8.40,7.30,99.90,520606,54,21087,-70
2019-12-20 09:53:33,18.85,8.45,7.30,99.90,520493,54,21020,-71
2019-12-20 09:54:04,15.70,8.88,7.40,99.90,520592,54,20905,-69
2019-12-20 09:54:35,13.82,8.38,7.40,99.90,520692,54,20897,-71
2019-12-20 09:55:06,12.77,8.25,7.40,99.90,520734,54,20932,-68
2019-12-20 09:55:37,12.75,8.38,7.40,99.90,520658,54,21346,-71
2019-12-20 09:56:08,15.27,8.13,7.50,99.90,520582,54,21433,-68
2019-12-20 09:56:39,11.30,7.97,7.50,99.90,520619,54,20980,-70
2019-12-20 09:57:10,16.80,7.95,7.50,99.90,520680,54,20936,-69
2019-12-20 09:57:41,16.27,7.55,7.60,99.90,520529,54,20921,-70
2019-12-20 09:58:12,15.00,7.68,7.60,99.90,520579,54,20944,-69
2019-12-20 09:58:43,12.95,7.78,7.50,99.90,520731,54,20897,-69
2019-12-20 09:59:14,16.02,7.97,7.40,99.90,520631,54,20924,-70
2019-12-20 09:59:45,12.50,7.32,7.40,99.90,520600,54,21394,-70
2019-12-20 10:00:16,16.50,8.30,7.40,99.90,520548,54,20949,-71
2019-12-20 10:00:47,17.05,7.22,7.40,99.90,520623,54,21547,-72
2019-12-20 10:01:18,13.57,8.10,7.50,99.90,520618,54,20937,-70
2019-12-20 10:01:49,15.45,7.60,7.50,99.90,520659,54,20977,-69
2019-12-20 10:02:19,14.13,7.55,7.50,99.90,520515,54,20925,-70
2019-12-20 10:02:51,19.15,8.50,7.50,99.90,520690,54,21386,-70
2019-12-20 10:03:22,11.55,7.20,7.60,99.90,520578,54,20952,-73
2019-12-20 10:03:52,10.60,7.28,7.70,99.90,520628,54,22091,-69
2019-12-20 10:04:23,19.55,8.50,7.70,99.90,520637,54,20964,-71
2019-12-20 10:04:54,14.75,8.40,7.80,99.90,520508,54,20972,-70
2019-12-20 10:05:25,16.70,7.78,7.80,99.90,520609,54,20933,-70
2019-12-20 10:05:56,15.90,7.55,7.80,99.90,520654,54,20924,-70
2019-12-20 10:06:27,13.15,7.75,7.80,99.90,520626,54,20917,-70
2019-12-20 10:06:58,12.93,8.15,7.90,99.90,520610,54,20976,-71
2019-12-20 10:07:29,15.07,8.32,7.90,99.90,520477,54,22546,-72
2019-12-20 10:08:00,14.68,7.60,8.00,99.90,520552,54,21394,-70
2019-12-20 10:08:31,19.05,8.02,7.90,99.90,520652,54,21009,-70
2019-12-20 10:09:02,15.80,7.90,8.00,99.90,520605,54,20948,-69
2019-12-20 10:09:33,16.42,7.78,8.00,99.90,520644,54,20964,-71
2019-12-20 10:10:04,14.73,8.00,8.00,99.90,520573,54,22055,-71
2019-12-20 10:10:35,15.90,7.93,7.90,99.90,520594,54,21023,-71
2019-12-20 10:11:06,16.40,8.18,8.00,99.90,520595,54,20920,-70
2019-12-20 10:11:37,13.65,8.00,8.00,99.90,520623,54,20940,-71
2019-12-20 10:12:08,12.00,8.00,8.10,99.90,520359,54,20961,-71
2019-12-20 10:12:39,15.10,7.95,8.10,99.90,520373,54,21474,-71
2019-12-20 10:13:10,17.67,8.02,8.10,99.90,520699,54,20964,-70
2019-12-20 10:13:41,13.13,7.50,8.10,99.90,520653,54,20952,-73
2019-12-20 10:14:12,14.18,7.32,8.20,99.90,520606,54,20960,-70
2019-12-20 10:14:43,13.00,7.53,8.20,99.90,520587,54,20920,-73
2019-12-20 10:15:14,17.58,8.05,8.10,99.90,520731,54,20956,-72
2019-12-20 10:15:45,15.85,7.90,8.10,99.90,520654,54,20953,-72
2019-12-20 10:16:16,17.83,7.68,8.20,99.90,520556,54,21411,-71
2019-12-20 10:16:47,13.70,7.10,8.30,99.90,520610,54,20932,-71
2019-12-20 10:17:17,16.73,7.35,8.20,99.90,520576,54,20909,-70
2019-12-20 10:17:48,17.58,8.30,8.20,99.90,520718,54,20893,-71
2019-12-20 10:18:19,14.90,7.03,8.20,99.90,520711,54,20921,-70
2019-12-20 10:18:50,17.33,7.25,8.10,99.90,520708,54,20976,-70
2019-12-20 10:19:39,14.77,7.50,8.20,99.90,520711,54,21386,-70
2019-12-20 10:20:10,16.25,7.18,8.10,99.90,521047,54,21346,-69
2019-12-20 10:20:41,11.95,7.32,8.00,99.90,520723,54,21090,-71
2019-12-20 10:21:12,16.77,7.10,8.00,99.90,520728,54,20940,-70
2019-12-20 10:21:43,13.15,6.85,8.00,99.90,520737,54,21429,-70
2019-12-20 10:22:14,13.13,7.45,8.10,99.90,520687,54,20934,-70
2019-12-20 10:22:45,15.25,6.82,8.10,99.90,520559,54,20941,-72
2019-12-20 10:23:16,12.60,7.07,8.10,99.90,520694,54,20900,-70
2019-12-20 10:23:47,11.32,6.53,8.10,99.90,520684,54,20925,-71
2019-12-20 10:24:18,12.93,6.68,8.10,99.90,520662,54,21469,-69
2019-12-20 10:24:49,13.73,6.75,8.10,99.90,520744,54,21386,-71
2019-12-20 10:25:20,10.30,6.82,8.10,99.90,520659,54,21011,-71
2019-12-20 10:25:51,9.77,6.25,8.10,99.90,520719,54,20992,-70
2019-12-20 10:26:22,10.13,6.35,8.20,99.90,520628,54,20897,-71
2019-12-20 10:26:52,16.52,6.35,8.20,99.90,520774,54,20901,-71
2019-12-20 10:27:23,12.52,6.00,8.20,99.90,520736,54,20909,-71
2019-12-20 10:27:54,12.15,5.80,8.20,99.90,520736,54,21502,-71
2019-12-20 10:28:25,10.77,5.60,8.20,99.90,520707,54,20941,-71
2019-12-20 10:28:56,11.90,6.15,8.20,99.90,520682,54,20937,-69
2019-12-20 10:29:27,12.65,6.18,8.20,99.90,520652,54,20945,-69
2019-12-20 10:29:58,11.43,5.90,8.20,99.90,520737,54,20889,-72
2019-12-20 10:30:29,9.23,5.25,8.20,99.90,520727,54,20917,-70
2019-12-20 10:31:00,10.15,6.10,8.20,99.90,520732,54,21370,-71
2019-12-20 10:31:31,11.32,5.47,8.20,99.90,520717,54,20944,-71
2019-12-20 10:32:02,7.35,5.12,8.20,99.90,520632,54,20933,-70
2019-12-20 10:32:33,8.30,5.15,8.30,99.90,520586,54,21028,-71
2019-12-20 10:33:04,9.07,4.95,8.20,99.90,520732,54,20935,-70
2019-12-20 10:33:35,8.50,5.12,8.30,99.90,520746,54,20944,-71
2019-12-20 10:34:06,8.35,4.75,8.30,99.90,520759,54,20936,-71
2019-12-20 10:34:37,8.35,5.15,8.40,99.90,520809,54,20945,-71
2019-12-20 10:35:08,9.27,5.20,8.40,99.90,520693,54,20929,-72
2019-12-20 10:35:39,5.53,4.45,8.40,99.90,520764,54,20937,-71
2019-12-20 10:36:10,15.85,6.03,8.50,99.90,520788,54,21004,-71
2019-12-20 10:36:40,8.65,5.15,8.50,99.90,520764,54,21454,-72
2019-12-20 10:37:11,7.70,5.53,8.60,99.90,520606,54,21022,-71
2019-12-20 10:37:42,9.10,4.93,8.60,99.90,520791,54,20916,-72
2019-12-20 10:38:13,15.48,5.12,8.60,99.90,520745,54,20960,-72
2019-12-20 10:38:44,11.90,5.22,8.70,99.90,520772,54,20909,-72
2019-12-20 10:39:15,7.57,4.80,8.80,99.90,520762,54,20996,-72
2019-12-20 10:39:46,9.55,5.00,8.90,99.90,520837,54,20996,-71
2019-12-20 10:40:17,10.27,4.68,8.90,99.90,520781,54,21378,-71
2019-12-20 10:40:48,12.55,4.70,8.90,99.90,520686,54,20926,-70
2019-12-20 10:41:19,9.75,5.10,8.90,99.90,520658,54,20905,-72
2019-12-20 10:41:50,10.52,5.28,8.90,99.90,520686,54,20932,-72
2019-12-20 10:42:21,8.73,4.82,9.00,99.90,520756,54,20893,-72
2019-12-20 10:42:52,8.77,4.50,9.00,99.90,520733,54,20928,-72
2019-12-20 10:43:23,9.45,4.65,9.00,99.90,520692,54,21006,-72
2019-12-20 10:43:54,8.52,4.82,9.10,99.90,520785,54,21391,-70
2019-12-20 10:44:25,9.68,4.60,9.10,99.90,520692,54,20976,-71
2019-12-20 10:44:56,12.00,4.90,9.20,99.90,520826,54,20964,-72
2019-12-20 10:45:26,10.20,4.95,9.20,99.90,520737,54,20912,-71
2019-12-20 10:45:57,8.88,4.43,9.20,99.90,520734,54,20928,-72
2019-12-20 10:46:28,11.75,4.90,9.30,99.90,520747,54,20916,-71
2019-12-20 10:46:59,6.97,4.80,9.30,99.90,520750,54,20929,-72
2019-12-20 10:47:30,7.62,4.62,9.30,99.90,520747,54,20932,-72
2019-12-20 10:48:01,8.90,4.70,9.20,99.90,520727,54,20952,-69
2019-12-20 10:48:32,12.07,5.10,9.20,99.90,520771,54,20921,-70
2019-12-20 10:49:03,6.80,4.12,9.20,99.90,520791,54,20870,-70
2019-12-20 10:49:34,10.85,4.40,9.20,99.90,520729,54,20974,-72
2019-12-20 10:50:05,8.48,4.78,9.30,99.90,520696,54,21362,-71
2019-12-20 10:50:36,10.55,4.80,9.30,99.90,520772,54,20988,-71
2019-12-20 10:51:07,10.07,4.87,9.30,99.90,520757,54,20985,-72
2019-12-20 10:51:38,9.50,4.57,9.30,99.90,520783,54,21007,-73
2019-12-20 10:52:09,12.57,4.87,9.30,99.90,520705,54,21509,-71
2019-12-20 10:52:40,11.60,4.70,9.30,99.90,520818,54,20905,-72
2019-12-20 10:53:11,8.90,4.85,9.30,99.90,520690,54,20924,-71
2019-12-20 10:53:42,12.35,5.20,9.40,99.90,520827,54,20888,-71
2019-12-20 10:54:13,6.70,4.10,9.40,99.90,520761,54,20897,-72
2019-12-20 10:54:43,7.10,4.65,9.50,99.90,520809,54,20961,-71
2019-12-20 10:55:14,10.52,4.75,9.50,99.90,520782,54,21465,-72
2019-12-20 10:55:45,8.68,4.40,9.50,99.90,520782,54,21390,-72
2019-12-20 10:56:16,7.47,4.37,9.50,99.90,520718,54,20929,-71
2019-12-20 10:56:47,8.10,4.30,9.50,99.90,520770,54,20933,-71
2019-12-20 10:57:18,7.82,4.47,9.50,99.90,520825,54,20920,-71
2019-12-20 10:57:49,8.88,4.40,9.40,99.90,520761,54,20908,-72
2019-12-20 10:58:20,9.25,4.68,9.40,99.90,520806,54,20932,-71
2019-12-20 10:58:51,9.27,4.03,9.50,99.90,520772,54,21059,-70
2019-12-20 10:59:22,7.43,4.50,9.50,99.90,520684,54,20937,-70
2019-12-20 10:59:53,11.95,4.28,9.50,99.90,520770,54,20937,-70
2019-12-20 11:00:24,6.55,4.30,9.50,99.90,520775,54,20897,-71
2019-12-20 11:00:55,9.13,4.70,9.50,99.90,520777,54,21466,-73
2019-12-20 11:01:26,9.00,4.47,9.50,99.90,520787,54,21347,-72
2019-12-20 11:01:57,6.75,4.25,9.50,99.90,520748,54,21055,-72
2019-12-20 11:02:28,10.45,4.37,9.60,99.90,520787,54,20949,-70
2019-12-20 11:02:59,8.45,4.22,9.50,99.90,520612,54,20969,-72
2019-12-20 11:03:30,8.70,4.35,9.60,99.90,520762,54,20936,-70
2019-12-20 11:04:01,10.93,4.22,9.60,99.90,520606,54,20920,-69
2019-12-20 11:04:32,8.40,4.53,9.60,99.90,520814,54,20901,-70
2019-12-20 11:05:03,8.77,4.45,9.50,99.90,520773,54,20929,-70
2019-12-20 11:05:34,8.93,4.70,9.50,99.90,520817,54,21398,-72
2019-12-20 11:06:05,9.13,4.87,9.50,99.90,520739,54,20957,-72
2019-12-20 11:06:35,10.98,5.05,9.50,99.90,520745,54,20937,-71
2019-12-20 11:07:06,12.18,4.85,9.50,99.90,520733,54,20904,-71
2019-12-20 11:07:37,9.20,4.87,9.50,99.90,520595,54,20961,-73
2019-12-20 11:08:08,7.05,4.55,9.50,99.90,520785,54,20881,-72
2019-12-20 11:08:39,9.00,5.03,9.50,99.90,520776,54,21358,-72
2019-12-20 11:09:10,14.13,5.00,9.40,99.90,520702,54,20896,-71
2019-12-20 11:09:41,7.97,4.70,9.40,99.90,520642,54,21098,-72
2019-12-20 11:10:12,6.25,4.65,9.40,99.90,520787,54,20957,-71
2019-12-20 11:10:43,8.15,4.60,9.50,99.90,520731,54,20969,-71
2019-12-20 11:11:14,14.27,5.12,9.50,99.90,520702,54,21450,-72
2019-12-20 11:11:45,11.95,5.05,9.50,99.90,520787,54,20901,-72
2019-12-20 11:12:16,11.20,4.70,9.60,99.90,520779,54,20901,-71
2019-12-20 11:12:47,12.15,4.57,9.50,99.90,520726,54,20933,-70
2019-12-20 11:13:18,11.25,4.75,9.50,99.90,520756,54,21059,-70
2019-12-20 11:13:49,8.52,5.05,9.50,99.90,520765,54,20953,-71
2019-12-20 11:14:20,9.75,4.50,9.50,99.90,520644,54,21442,-71
2019-12-20 11:14:51,12.82,5.32,9.60,99.90,520757,54,21008,-70
2019-12-20 11:15:21,7.85,4.50,9.60,99.90,520768,54,20917,-71
2019-12-20 11:15:52,10.57,4.80,9.50,99.90,520721,54,20908,-72
2019-12-20 11:16:23,9.00,5.00,9.50,99.90,520795,54,20960,-71
2019-12-20 11:16:54,6.62,4.25,9.50,99.90,520763,54,20924,-72
2019-12-20 11:17:26,8.40,4.50,9.50,99.90,520739,54,21414,-73
2019-12-20 11:17:57,14.87,4.75,9.50,99.90,520779,54,21418,-71
2019-12-20 11:18:28,8.38,4.60,9.50,99.90,520792,54,20900,-70
2019-12-20 11:18:59,10.27,4.90,9.60,99.90,520611,54,20913,-71
2019-12-20 11:19:30,7.87,4.80,9.60,99.90,520809,54,20917,-72
2019-12-20 11:20:01,9.00,4.28,9.60,99.90,520666,54,20940,-71
2019-12-20 11:20:32,8.65,4.45,9.60,99.90,520783,54,20945,-71
2019-12-20 11:21:03,7.47,4.10,9.60,99.90,520697,54,20968,-71
2019-12-20 11:21:34,7.12,4.55,9.60,99.90,520779,54,20936,-71
2019-12-20 11:22:05,13.15,4.85,9.50,99.90,520804,54,20917,-72
2019-12-20 11:22:36,11.93,4.60,9.50,99.90,520795,54,20921,-71
2019-12-20 11:23:07,9.88,4.62,9.60,99.90,520664,54,21339,-72
2019-12-20 11:23:38,11.32,4.93,9.60,99.90,520766,54,20945,-71
2019-12-20 11:24:09,8.73,5.05,9.60,99.90,520768,54,20960,-69
2019-12-20 11:24:40,13.38,4.75,9.60,99.90,520763,54,20941,-70
2019-12-20 11:25:11,8.85,4.30,9.70,99.90,520774,54,20956,-71
2019-12-20 11:25:42,10.75,4.65,9.60,99.90,520704,54,20932,-70
2019-12-20 11:26:12,13.35,4.82,9.60,99.90,520745,54,20898,-72
2019-12-20 11:26:43,13.05,4.70,9.60,99.90,520787,54,21365,-71
2019-12-20 11:27:16,10.85,4.60,9.70,99.90,520791,54,21371,-71
2019-12-20 11:27:47,9.23,4.65,9.70,99.90,520481,54,20949,-71
2019-12-20 11:28:18,8.88,4.70,9.60,99.90,520550,54,21035,-70
2019-12-20 11:28:49,10.23,4.90,9.60,99.90,520609,54,20951,-70
2019-12-20 11:29:19,10.10,4.72,9.60,99.90,520603,54,20917,-71
2019-12-20 11:29:50,11.18,4.90,9.60,99.90,520725,54,20949,-72
2019-12-20 11:30:21,12.07,4.85,9.60,99.90,520753,54,21343,-71
2019-12-20 11:30:52,13.43,4.87,9.50,99.90,520756,54,21326,-71
2019-12-20 11:31:23,9.65,4.60,9.50,99.90,520696,54,20905,-73
2019-12-20 11:31:54,10.45,4.70,9.50,99.90,520737,54,20992,-71
2019-12-20 11:32:26,9.60,5.07,9.50,99.90,520627,54,20999,-72
2019-12-20 11:32:57,11.93,4.70,9.50,99.90,520689,54,21521,-71
2019-12-20 11:33:28,12.45,5.43,9.50,99.90,520716,54,20924,-71
2019-12-20 11:33:59,8.60,4.57,9.50,99.90,520697,54,20941,-70
2019-12-20 11:34:30,14.90,5.10,9.50,99.90,520749,54,20912,-70
2019-12-20 11:35:01,9.75,5.12,9.40,99.90,520715,54,21351,-72
2019-12-20 11:35:32,10.95,5.07,9.50,99.90,520689,54,21989,-71
2019-12-20 11:36:03,17.77,5.35,9.50,99.90,520740,54,20999,-71
2019-12-20 11:36:34,8.52,4.78,9.50,99.90,520480,54,20941,-70
2019-12-20 11:37:05,15.00,5.47,9.50,99.90,520554,54,20942,-70
2019-12-20 11:37:36,8.77,4.68,9.40,99.90,520462,54,20980,-72
2019-12-20 11:38:07,8.15,5.22,9.40,99.90,520656,54,21350,-71
2019-12-20 11:38:37,11.18,5.30,9.50,99.90,520746,54,20961,-72
2019-12-20 11:39:08,9.65,4.85,9.50,99.90,520730,54,20940,-70
2019-12-20 11:39:39,9.07,5.28,9.40,99.90,520707,54,21000,-72
2019-12-20 11:40:10,10.63,4.75,9.50,99.90,520683,54,20921,-71
2019-12-20 11:40:41,6.55,4.47,9.50,99.90,520733,54,20937,-71
2019-12-20 11:41:12,11.93,4.90,9.60,99.90,520691,54,21442,-71
2019-12-20 11:41:43,6.68,4.50,9.50,99.90,520748,54,20920,-71
2019-12-20 11:42:14,11.90,4.90,9.50,99.90,520747,54,20897,-71
2019-12-20 11:42:45,11.70,4.93,9.50,99.90,520700,54,20917,-73
2019-12-20 11:43:16,12.60,5.15,9.50,99.90,520684,54,20964,-71
2019-12-20 11:43:47,9.18,5.10,9.50,99.90,520634,54,20956,-71
2019-12-20 11:44:18,8.73,4.85,9.50,99.90,520552,54,21024,-71
2019-12-20 11:44:49,8.50,4.78,9.50,99.90,520697,54,20980,-71
2019-12-20 11:45:20,13.60,5.68,9.50,99.90,520772,54,20923,-71
2019-12-20 11:45:51,14.93,5.93,9.50,99.90,520792,54,20958,-73
2019-12-20 11:46:22,9.45,5.47,9.40,99.90,520751,54,20889,-72
2019-12-20 11:46:53,11.18,5.43,9.50,99.90,520710,54,20992,-71
2019-12-20 11:47:24,10.80,5.32,9.40,99.90,520696,54,20917,-72
2019-12-20 11:47:55,12.18,6.95,9.40,99.90,520721,54,20933,-71
2019-12-20 11:48:26,11.50,7.55,9.30,99.90,520744,54,20940,-73
2019-12-20 11:48:57,15.70,8.15,9.30,99.90,520738,54,20889,-71
2019-12-20 11:49:28,11.00,7.35,9.30,99.90,520732,54,20948,-71
2019-12-20 11:49:59,17.65,8.25,9.20,99.90,520731,54,20908,-71
2019-12-20 11:50:30,12.05,7.87,9.30,99.90,520688,54,20956,-70
2019-12-20 11:51:01,15.77,8.45,9.30,99.90,520741,54,20936,-70
2019-12-20 11:51:32,20.75,8.57,9.30,99.90,520675,54,20976,-71
2019-12-20 11:52:03,13.27,8.30,9.20,99.90,520720,54,20892,-71
2019-12-20 11:52:34,12.45,8.27,9.20,99.90,520755,54,20896,-71
2019-12-20 11:53:04,13.40,8.60,9.20,99.90,520686,54,20873,-71
2019-12-20 11:53:35,15.13,8.38,9.20,99.90,520718,54,21339,-72
2019-12-20 11:54:06,14.63,8.23,9.20,99.90,520762,54,21418,-72
2019-12-20 11:54:37,17.98,9.05,9.20,99.90,520770,54,20991,-72
2019-12-20 11:55:08,16.12,8.40,9.20,99.90,520737,54,20929,-71
2019-12-20 11:55:39,17.92,9.60,9.20,99.90,520722,54,21000,-70
2019-12-20 11:56:10,20.77,9.60,9.10,99.90,520681,54,20920,-72
2019-12-20 11:56:41,16.85,9.00,9.10,99.90,520763,54,20908,-71
2019-12-20 11:57:12,18.35,8.98,9.10,99.90,520782,54,20951,-72
2019-12-20 11:57:43,17.25,9.75,9.10,99.90,520695,54,21371,-72
2019-12-20 11:58:14,18.65,9.90,9.10,99.90,520716,54,21492,-72
2019-12-20 11:58:45,14.65,9.07,9.10,99.90,520737,54,21028,-70
2019-12-20 11:59:16,17.52,8.90,9.10,99.90,520633,54,21309,-70
2019-12-20 11:59:47,13.57,8.30,9.10,99.90,520791,54,21382,-71
2019-12-20 12:00:18,17.00,9.20,9.10,99.90,520665,54,21017,-72
2019-12-20 12:00:49,21.50,10.30,9.10,99.90,520709,54,20920,-71
2019-12-20 12:01:20,17.65,8.80,9.00,99.90,520716,54,20913,-71
2019-12-20 12:01:51,13.15,7.40,9.00,99.90,520758,54,20917,-72
2019-12-20 12:02:22,18.83,7.43,9.10,99.90,520677,54,21426,-73
2019-12-20 12:02:53,15.65,7.45,9.10,99.90,520774,54,20956,-71
2019-12-20 12:03:24,16.25,8.02,9.10,99.90,520725,54,20944,-71
2019-12-20 12:03:55,19.95,9.45,9.00,99.90,520764,54,20909,-70
2019-12-20 12:04:25,14.23,8.95,9.10,99.90,520749,54,20956,-72
2019-12-20 12:04:56,19.73,8.63,9.00,99.90,520756,54,21363,-72
2019-12-20 12:05:27,19.30,10.02,9.00,99.90,520644,54,21391,-72
2019-12-20 12:05:58,21.23,10.32,9.00,99.90,520726,54,21040,-72
2019-12-20 12:06:29,18.85,10.35,9.00,99.90,520669,54,20916,-72
2019-12-20 12:07:00,18.80,9.95,9.00,99.90,520685,54,20932,-70
2019-12-20 12:07:31,25.00,10.20,9.00,99.90,520479,54,20894,-70
2019-12-20 12:08:02,15.32,8.88,9.00,99.90,520682,54,20960,-71
2019-12-20 12:08:33,18.90,8.38,9.00,99.90,520654,54,20913,-71
2019-12-20 12:09:04,13.52,7.65,9.10,99.90,520723,54,20956,-72
2019-12-20 12:09:35,19.65,8.85,9.10,99.90,520690,54,21079,-71
2019-12-20 12:10:06,18.67,8.23,9.10,99.90,520755,54,20982,-71
2019-12-20 12:10:37,14.77,7.78,9.10,99.90,520677,54,21406,-71
2019-12-20 12:11:08,18.23,7.55,9.10,99.90,520656,54,20912,-72
2019-12-20 12:11:39,15.90,7.80,9.10,99.90,520707,54,20921,-70
2019-12-20 12:12:10,15.10,7.78,9.20,99.90,520719,54,20906,-71
2019-12-20 12:12:41,15.32,7.20,9.20,99.90,520695,54,20972,-71
2019-12-20 12:13:12,18.10,8.18,9.20,99.90,520736,54,20940,-71
2019-12-20 12:13:43,25.92,9.90,9.20,99.90,520731,54,21422,-73
2019-12-20 12:14:13,20.58,9.93,9.10,99.90,520520,54,20948,-71
2019-12-20 12:14:44,19.62,10.13,9.10,99.90,520482,54,20912,-70
2019-12-20 12:15:15,19.37,11.02,9.10,99.90,520714,54,20909,-71
2019-12-20 12:15:46,19.83,10.30,9.00,99.90,520696,54,20894,-71
2019-12-20 12:16:17,20.05,11.12,9.00,99.90,520702,54,20920,-72
2019-12-20 12:16:48,18.10,10.85,9.00,99.90,520792,54,21350,-71
2019-12-20 12:17:19,26.60,11.63,8.90,99.90,520678,54,21423,-72
2019-12-20 12:17:50,21.45,11.50,9.00,99.90,520730,54,20928,-71
2019-12-20 12:18:21,21.48,10.90,9.00,99.90,520603,54,20941,-71
2019-12-20 12:18:52,21.42,11.68,9.00,99.90,520722,54,20968,-71
2019-12-20 12:19:23,21.42,10.95,9.00,99.90,520728,54,20909,-72
2019-12-20 12:19:54,19.62,11.25,9.00,99.90,520764,54,20912,-72
2019-12-20 12:20:25,19.35,10.43,9.00,99.90,520687,54,21386,-71
2019-12-20 12:20:56,19.50,11.12,9.00,99.90,520716,54,21004,-70
2019-12-20 12:21:27,20.35,11.63,9.00,99.90,520743,54,20937,-72
2019-12-20 12:21:58,19.70,10.85,9.00,99.90,520652,54,20967,-72
2019-12-20 12:22:29,22.83,10.93,9.00,99.90,520715,54,20905,-70
2019-12-20 12:23:00,21.65,11.10,9.00,99.90,520723,54,20916,-71
2019-12-20 12:23:31,22.80,10.80,9.00,99.90,520662,54,21367,-74
2019-12-20 12:24:01,25.00,11.07,9.00,99.90,520646,54,20905,-71
2019-12-20 12:24:32,16.35,11.10,8.90,99.90,520685,54,20896,-73
2019-12-20 12:25:03,21.23,11.38,8.90,99.90,520694,54,20977,-73
2019-12-20 12:25:34,30.40,10.82,9.00,99.90,520739,54,20944,-71
2019-12-20 12:26:05,21.83,11.07,9.00,99.90,520709,54,21347,-72
2019-12-20 12:26:36,19.02,11.30,8.90,99.90,520791,54,20920,-71
2019-12-20 12:27:07,24.55,10.68,8.90,99.90,520702,54,20922,-71
2019-12-20 12:27:38,16.98,10.50,8.90,99.90,520741,54,20956,-71
2019-12-20 12:28:09,19.90,10.68,8.90,99.90,520739,54,20896,-71
2019-12-20 12:28:40,15.30,10.95,8.90,99.90,520776,54,20944,-71
2019-12-20 12:29:11,21.25,11.90,8.90,99.90,520718,54,21386,-72
2019-12-20 12:29:42,25.50,12.27,8.80,99.90,520625,54,20961,-70
2019-12-20 12:30:13,21.87,12.82,8.80,99.90,520747,54,21462,-71
2019-12-20 12:30:44,26.45,13.60,8.80,99.90,520700,54,20932,-72
2019-12-20 12:31:15,24.40,13.15,8.80,99.90,520738,54,20925,-73
2019-12-20 12:31:46,24.00,13.18,8.80,99.90,520709,54,20921,-71
2019-12-20 12:32:17,24.77,12.98,8.80,99.90,520729,54,20984,-72
2019-12-20 12:32:48,22.55,12.65,8.80,99.90,520660,54,20980,-72
2019-12-20 12:33:19,23.80,13.10,8.80,99.90,520743,54,21464,-70
2019-12-20 12:33:49,26.40,13.57,8.80,99.90,520743,54,20913,-72
2019-12-20 12:34:21,25.65,13.98,8.90,99.90,520719,54,20897,-72
2019-12-20 12:34:51,22.08,14.02,8.90,99.90,520769,54,20958,-72
2019-12-20 12:35:22,29.15,13.50,8.90,99.90,520726,54,20929,-71
2019-12-20 12:35:53,24.58,13.20,8.90,99.90,520765,54,20945,-73
2019-12-20 12:36:24,26.33,14.23,8.80,99.90,520740,54,21008,-71
2019-12-20 12:36:55,23.27,13.35,8.80,99.90,520734,54,21426,-73
2019-12-20 12:37:26,24.63,13.05,8.80,99.90,520513,54,20974,-72
2019-12-20 12:37:57,30.33,13.75,8.80,99.90,520695,54,20908,-70
2019-12-20 12:38:28,26.37,14.07,8.80,99.90,520655,54,21001,-71
2019-12-20 12:38:59,27.52,13.80,8.70,99.90,520723,54,20893,-70
2019-12-20 12:39:30,25.75,13.60,8.70,99.90,520708,54,20944,-69
2019-12-20 12:40:01,27.85,14.25,8.70,99.90,520749,54,21402,-70
2019-12-20 12:40:32,30.37,14.27,8.70,99.90,520749,54,20964,-72
2019-12-20 12:41:03,22.92,13.77,8.70,99.90,520696,54,20940,-71
2019-12-20 12:41:34,25.37,13.82,8.70,99.90,520693,54,20924,-72
2019-12-20 12:42:05,25.23,13.93,8.60,99.90,520613,54,20916,-72
2019-12-20 12:42:36,27.55,14.07,8.60,99.90,520698,54,21009,-72
2019-12-20 12:43:07,24.33,13.10,8.60,99.90,520604,54,21351,-72
2019-12-20 12:43:49,19.90,13.88,8.60,99.90,520651,54,20976,-70
2019-12-20 12:44:20,29.48,14.30,8.70,99.90,520779,54,20893,-71
2019-12-20 12:44:51,32.60,15.20,8.60,99.90,520710,54,20975,-73
2019-12-20 12:45:22,26.23,15.27,8.60,99.90,520825,54,21023,-70
2019-12-20 12:45:53,31.65,15.55,8.60,99.90,520736,54,20957,-72
2019-12-20 12:46:24,27.00,15.23,8.60,99.90,520815,54,20949,-71
2019-12-20 12:46:55,32.63,15.02,8.60,99.90,520728,54,21020,-70
2019-12-20 12:47:26,25.92,14.90,8.50,99.90,520676,54,20909,-74
2019-12-20 12:47:57,22.83,13.95,8.50,99.90,520717,54,20948,-72
2019-12-20 12:48:28,23.10,14.20,8.50,99.90,520761,54,20889,-71
2019-12-20 12:48:59,28.52,15.25,8.50,99.90,520740,54,21449,-72
2019-12-20 12:49:30,24.75,15.10,8.50,99.90,520677,54,21391,-73
2019-12-20 12:50:01,25.10,14.32,8.40,99.90,520759,54,20992,-72
2019-12-20 12:50:32,28.27,15.27,8.40,99.90,520699,54,21457,-71
2019-12-20 12:51:03,28.05,14.90,8.40,99.90,520674,54,20932,-71
2019-12-20 12:51:34,25.27,14.65,8.40,99.90,520682,54,20916,-71
2019-12-20 12:52:05,31.52,14.50,8.40,99.90,520796,54,20929,-72
2019-12-20 12:52:36,26.75,14.57,8.40,99.90,520719,54,20917,-72
2019-12-20 12:53:07,30.60,14.65,8.40,99.90,520697,54,20956,-72
2019-12-20 12:53:38,34.05,15.55,8.40,99.90,520691,54,20965,-71
2019-12-20 12:54:09,26.67,15.13,8.40,99.90,520712,54,20934,-72
2019-12-20 12:54:40,27.05,15.20,8.30,99.90,520706,54,20940,-71
2019-12-20 12:55:11,26.12,14.18,8.30,99.90,520675,54,20904,-71
2019-12-20 12:55:42,21.23,13.95,8.30,99.90,520802,54,20948,-72
2019-12-20 12:56:13,26.60,13.57,8.20,99.90,520649,54,20956,-71
2019-12-20 12:56:44,25.52,14.27,8.20,99.90,520785,54,21402,-71
2019-12-20 12:57:15,25.25,14.30,8.20,99.90,520773,54,20917,-72
2019-12-20 12:57:46,23.98,14.35,8.20,99.90,520749,54,20925,-72
2019-12-20 12:58:17,26.52,13.32,8.20,99.90,520739,54,20956,-72
2019-12-20 12:58:48,27.85,13.40,8.20,99.90,520744,54,20897,-70
2019-12-20 12:59:19,29.48,13.77,8.20,99.90,520679,54,20972,-71
2019-12-20 12:59:50,25.08,12.90,8.20,99.90,520803,54,21429,-70
2019-12-20 13:00:21,23.55,13.52,8.20,99.90,520766,54,20971,-71
2019-12-20 13:00:52,21.77,13.75,8.20,99.90,520745,54,20913,-70
2019-12-20 13:01:23,27.05,15.45,8.20,99.90,520787,54,21363,-72
2019-12-20 13:01:55,23.75,14.23,8.20,99.90,520588,54,20940,-72
2019-12-20 13:02:26,24.90,14.25,8.20,99.90,520700,54,21354,-72
2019-12-20 13:02:57,24.85,13.70,8.20,99.90,520794,54,20981,-72
2019-12-20 13:03:29,29.40,14.13,8.20,99.90,520572,54,21481,-72
2019-12-20 13:04:00,25.30,13.27,8.20,99.90,520757,54,20933,-72
2019-12-20 13:04:31,23.58,13.68,8.20,99.90,520726,54,22060,-72
2019-12-20 13:05:02,26.12,14.25,8.20,99.90,520786,54,20952,-75
2019-12-20 13:05:33,25.85,13.98,8.20,99.90,520646,54,20953,-74
2019-12-20 13:06:22,25.25,14.52,8.10,99.90,520737,54,20964,-72
2019-12-20 13:06:54,27.02,14.95,8.20,99.90,520912,54,20966,-75
2019-12-20 13:07:25,26.37,15.32,8.10,99.90,520516,54,20945,-72
2019-12-20 13:07:56,25.62,15.05,8.10,99.90,520674,54,21600,-72
2019-12-20 13:08:27,27.23,14.68,8.10,99.90,520129,54,21092,-71
2019-12-20 13:08:58,32.45,15.23,8.10,99.90,520331,54,20928,-71
2019-12-20 13:09:29,29.42,14.25,8.10,99.90,520564,54,20957,-71
2019-12-20 13:10:00,25.80,14.50,8.10,99.90,520675,54,21402,-72
2019-12-20 13:10:31,32.25,16.08,8.20,99.90,520681,54,21559,-70
2019-12-20 13:11:02,31.58,18.12,8.20,99.90,520675,54,21005,-71
2019-12-20 13:11:33,34.13,19.60,8.20,99.90,520616,54,21486,-71
2019-12-20 13:12:04,41.13,25.52,8.20,99.90,520676,54,20937,-71
2019-12-20 13:12:35,32.88,18.58,8.20,99.90,520706,54,20912,-70
2019-12-20 13:13:06,27.70,15.82,8.20,99.90,520717,54,20983,-71
2019-12-20 13:13:37,26.95,14.35,8.20,99.90,520721,54,21068,-70
2019-12-20 13:14:08,26.92,14.40,8.20,99.90,520729,54,20937,-70
2019-12-20 13:14:39,31.35,15.52,8.20,99.90,520606,54,20957,-71
2019-12-20 13:15:09,29.23,18.60,8.20,99.90,520780,54,20923,-72
2019-12-20 13:15:41,29.23,16.52,8.20,99.90,520747,54,21363,-70
2019-12-20 13:16:12,31.10,17.08,8.20,99.90,520698,54,20925,-70
2019-12-20 13:16:43,31.48,15.75,8.20,99.90,520634,54,21051,-70
2019-12-20 13:17:13,23.45,15.32,8.20,99.90,520692,54,21601,-71
2019-12-20 13:17:44,36.05,18.02,8.20,99.90,520741,54,21446,-71
2019-12-20 13:18:15,27.83,15.73,8.10,99.90,520718,54,21375,-69
2019-12-20 13:18:46,32.10,16.05,8.10,99.90,520702,54,21016,-71
2019-12-20 13:19:17,38.25,17.00,8.00,99.90,520668,54,20937,-72
2019-12-20 13:19:48,29.15,15.32,8.00,99.90,520774,54,20921,-70
2019-12-20 13:20:19,34.55,15.82,8.00,99.90,520693,54,21343,-69
2019-12-20 13:20:50,29.30,16.05,8.00,99.90,520702,54,21363,-72
2019-12-20 13:21:21,37.72,15.25,8.00,99.90,520598,54,20960,-70
2019-12-20 13:21:52,28.65,15.80,8.00,99.90,520710,54,20945,-70
2019-12-20 13:22:23,31.55,15.32,8.00,99.90,520667,54,21000,-71
2019-12-20 13:22:54,30.35,15.57,8.00,99.90,520698,54,21363,-71
2019-12-20 13:23:25,27.90,15.32,8.10,99.90,520630,54,20941,-70
2019-12-20 13:23:56,25.30,15.60,8.00,99.90,520774,54,20917,-71
2019-12-20 13:24:27,30.33,15.77,8.10,99.90,520704,54,20916,-71
2019-12-20 13:24:58,37.42,15.63,8.00,99.90,520748,54,21012,-72
2019-12-20 13:25:29,34.33,16.55,8.00,99.90,520664,54,20960,-71
2019-12-20 13:26:00,35.75,16.08,8.00,99.90,520658,54,20945,-69
2019-12-20 13:26:31,32.30,16.02,8.00,99.90,520670,54,20921,-71
2019-12-20 13:27:02,37.13,16.17,8.00,99.90,520691,54,20996,-71
2019-12-20 13:27:33,32.45,16.62,8.00,99.90,520765,54,21350,-72
2019-12-20 13:28:04,32.85,15.70,8.00,99.90,520716,54,20976,-72
2019-12-20 13:28:35,24.95,15.40,8.00,99.90,520759,54,21546,-70
2019-12-20 13:29:06,28.55,15.75,8.00,99.90,520739,54,21049,-70
2019-12-20 13:29:37,25.08,15.50,7.90,99.90,520676,54,21383,-72
2019-12-20 13:30:07,30.62,16.25,7.90,99.90,520632,54,21389,-72
2019-12-20 13:30:38,30.12,15.80,7.90,99.90,520644,54,21047,-69
2019-12-20 13:31:09,29.85,14.20,7.90,99.90,520743,54,20905,-72
2019-12-20 13:31:41,31.30,16.55,7.90,99.90,520679,54,20912,-71
2019-12-20 13:32:12,34.22,15.52,7.90,99.90,520771,54,20945,-69
2019-12-20 13:32:43,26.10,14.60,7.90,99.90,520699,54,21589,-70
2019-12-20 13:33:14,29.30,15.02,7.90,99.90,520742,54,21625,-70
2019-12-20 13:33:45,35.85,14.93,7.90,99.90,520570,54,21490,-70
2019-12-20 13:34:16,22.13,14.38,7.80,99.90,520687,54,20917,-71
2019-12-20 13:34:47,28.40,13.98,7.80,99.90,520719,54,20975,-71
2019-12-20 13:35:18,30.10,13.60,7.80,99.90,520628,54,20917,-71
2019-12-20 13:35:49,23.27,13.73,7.80,99.90,520631,54,21657,-72
2019-12-20 13:36:19,23.92,13.45,7.80,99.90,520696,54,20953,-72
2019-12-20 13:36:50,23.52,13.95,7.70,99.90,520723,54,20972,-72
2019-12-20 13:37:21,25.60,12.60,7.70,99.90,520523,54,21397,-71
2019-12-20 13:37:52,21.85,13.02,7.70,99.90,520686,54,20917,-71
2019-12-20 13:38:23,23.33,12.63,7.60,99.90,520594,54,21024,-72
2019-12-20 13:38:54,23.95,13.05,7.60,99.90,520739,54,20896,-70
2019-12-20 13:39:25,24.92,13.02,7.50,99.90,520721,54,20889,-71
2019-12-20 13:39:56,20.35,12.85,7.50,99.90,520728,54,20987,-71
2019-12-20 13:40:27,21.65,12.95,7.40,99.90,520601,54,21434,-72
2019-12-20 13:40:58,23.42,13.18,7.40,99.90,520721,54,20940,-71
2019-12-20 13:41:29,20.17,12.88,7.40,99.90,520591,54,21379,-71
2019-12-20 13:42:00,24.23,13.65,7.40,99.90,520708,54,21361,-72
2019-12-20 13:42:31,19.27,12.80,7.30,99.90,520693,54,21547,-72
2019-12-20 13:43:02,22.70,13.15,7.30,99.90,520770,54,21362,-70
2019-12-20 13:43:33,21.23,12.80,7.30,99.90,520624,54,20925,-71
2019-12-20 13:44:04,23.60,13.57,7.30,99.90,520687,54,20961,-72
2019-12-20 13:44:35,25.35,13.18,7.20,99.90,520672,54,21016,-71
2019-12-20 13:45:06,23.62,13.20,7.20,99.90,520630,54,20948,-70
2019-12-20 13:45:37,24.65,12.57,7.20,99.90,520697,54,20901,-71
2019-12-20 13:46:08,21.05,12.57,7.20,99.90,520734,54,21366,-70
2019-12-20 13:46:42,19.40,12.73,7.20,99.90,520675,54,20921,-71
2019-12-20 13:47:13,19.25,11.75,7.10,99.90,520679,54,20960,-71
2019-12-20 13:47:44,19.83,11.80,7.10,99.90,520613,54,21574,-70
2019-12-20 13:48:15,18.75,12.13,7.10,99.90,520621,54,21025,-71
2019-12-20 13:48:46,17.27,11.63,7.10,99.90,520645,54,20921,-71
2019-12-20 13:49:17,23.45,12.73,7.10,99.90,520642,54,21390,-74
2019-12-20 13:49:47,17.58,11.65,7.10,99.90,520636,54,21904,-70
2019-12-20 13:50:18,22.75,12.15,7.10,99.90,520677,54,20956,-72
2019-12-20 13:50:49,20.90,13.07,7.20,99.90,520646,54,21378,-71
2019-12-20 13:51:20,24.98,12.57,7.20,99.90,520739,54,20957,-72
2019-12-20 13:51:52,23.15,13.20,7.20,99.90,520654,54,20968,-71
2019-12-20 13:52:23,23.45,12.35,7.20,99.90,520711,54,20944,-71
2019-12-20 13:52:54,19.85,12.82,7.20,99.90,520607,54,21562,-71
2019-12-20 13:53:27,23.85,11.90,7.20,99.90,520609,54,22056,-70
2019-12-20 13:53:58,20.42,11.55,7.20,99.90,520679,54,21570,-72
2019-12-20 13:54:29,22.87,11.73,7.20,99.90,520689,54,21598,-72
2019-12-20 13:55:00,23.70,11.65,7.20,99.90,520675,54,20917,-72
2019-12-20 13:55:31,18.95,11.12,7.20,99.90,520689,54,20937,-72
2019-12-20 13:56:02,22.60,11.95,7.20,99.90,520708,54,21353,-71
2019-12-20 13:56:33,19.45,11.35,7.10,99.90,520624,54,20917,-70
2019-12-20 13:57:04,19.48,11.70,7.10,99.90,520638,54,20960,-72
2019-12-20 13:57:35,20.12,12.15,7.10,99.90,520667,54,20980,-69
2019-12-20 13:58:06,22.92,11.98,7.00,99.90,520649,54,20988,-72
2019-12-20 13:58:37,21.52,12.23,7.00,99.90,520723,54,20945,-70
2019-12-20 13:59:08,15.55,11.23,7.00,99.90,520714,54,20994,-71
2019-12-20 13:59:39,21.62,10.68,7.00,99.90,520636,54,21383,-71
2019-12-20 14:00:10,17.92,11.23,7.00,99.90,520718,54,20928,-72
2019-12-20 14:00:41,23.20,11.75,7.00,99.90,520703,54,20940,-72
2019-12-20 14:01:12,21.33,11.43,7.00,99.90,520705,54,20932,-71
2019-12-20 14:01:43,19.10,11.25,7.00,99.90,520728,54,20932,-70
2019-12-20 14:02:14,18.52,10.13,7.00,99.90,520612,54,21562,-71
2019-12-20 14:02:45,17.35,10.48,7.00,99.90,520674,54,20964,-72
2019-12-20 14:03:16,15.68,9.73,7.00,99.90,520722,54,22009,-70
2019-12-20 14:03:47,13.65,9.95,7.00,99.90,520687,54,20929,-71
2019-12-20 14:04:18,22.35,10.82,7.00,99.90,520664,54,21012,-72
2019-12-20 14:04:48,20.00,10.80,6.90,99.90,520652,54,20947,-71
2019-12-20 14:05:19,18.75,10.10,6.90,99.90,520549,54,20924,-70
2019-12-20 14:05:50,21.05,10.00,7.00,99.90,520684,54,21000,-70
2019-12-20 14:06:21,17.80,10.13,7.00,99.90,520691,54,20965,-70
2019-12-20 14:06:52,14.70,9.27,7.10,99.90,520643,54,21568,-71
2019-12-20 14:07:23,17.05,9.90,7.00,99.90,520452,54,20968,-70
2019-12-20 14:07:54,17.95,9.93,7.10,99.90,520694,54,21530,-71
2019-12-20 14:08:25,17.15,9.23,7.20,99.90,520710,54,20918,-70
2019-12-20 14:08:56,16.33,10.20,7.10,99.90,520740,54,21431,-70
2019-12-20 14:09:27,28.33,9.90,7.20,99.90,520609,54,20968,-70
2019-12-20 14:09:58,16.20,9.95,7.20,99.90,520647,54,20992,-70
2019-12-20 14:10:29,14.30,8.82,7.20,99.90,520720,54,21019,-70
2019-12-20 14:11:00,14.20,9.55,7.20,99.90,520723,54,20948,-70
2019-12-20 14:11:31,17.50,9.25,7.20,99.90,520683,54,20923,-70
2019-12-20 14:12:02,16.12,9.07,7.20,99.90,520759,54,20924,-70
2019-12-20 14:12:33,15.40,9.43,7.20,99.90,520771,54,21362,-71
2019-12-20 14:13:04,20.85,10.35,7.20,99.90,520719,54,21450,-72
2019-12-20 14:13:35,21.23,9.70,7.30,99.90,520757,54,21630,-71
2019-12-20 14:14:06,22.83,9.55,7.30,99.90,520676,54,21021,-70
2019-12-20 14:14:37,16.58,9.80,7.30,99.90,520695,54,21561,-70
2019-12-20 14:15:08,24.35,10.20,7.20,99.90,520738,54,20905,-70
2019-12-20 14:15:39,15.20,9.50,7.30,99.90,520655,54,20929,-70
2019-12-20 14:16:13,21.83,9.25,7.30,99.90,520745,54,21539,-71
2019-12-20 14:16:44,18.20,9.77,7.30,99.90,520734,54,20948,-69
2019-12-20 14:17:15,20.55,9.85,7.30,99.90,520754,54,21608,-71
2019-12-20 14:17:46,18.23,10.77,7.30,99.90,520677,54,21402,-71
2019-12-20 14:18:17,16.23,9.55,7.30,99.90,520695,54,20893,-71
2019-12-20 14:18:48,18.35,9.80,7.30,99.90,520700,54,21510,-70
2019-12-20 14:19:19,17.17,9.70,7.30,99.90,520721,54,20971,-71
2019-12-20 14:19:49,20.58,9.90,7.20,99.90,520778,54,21331,-71
2019-12-20 14:20:20,14.15,9.50,7.20,99.90,520675,54,20992,-70
2019-12-20 14:20:51,16.08,9.27,7.20,99.90,520741,54,20972,-71
2019-12-20 14:21:22,13.98,9.35,7.20,99.90,520696,54,21108,-70
2019-12-20 14:21:53,14.30,9.60,7.10,99.90,520784,54,20929,-72
2019-12-20 14:22:24,14.07,9.52,7.10,99.90,520790,54,20946,-70
2019-12-20 14:22:55,16.92,8.82,7.10,99.90,520654,54,20929,-72
2019-12-20 14:23:26,17.00,9.60,7.00,99.90,520665,54,21398,-71
2019-12-20 14:23:57,15.00,8.38,7.00,99.90,520768,54,21374,-71
2019-12-20 14:24:28,18.55,9.38,7.00,99.90,520632,54,20961,-71
2019-12-20 14:24:59,17.65,9.52,6.90,99.90,520727,54,20948,-71
2019-12-20 14:25:30,16.20,9.32,6.90,99.90,520747,54,20928,-71
2019-12-20 14:26:03,16.73,9.30,7.00,99.90,520729,54,20936,-71
2019-12-20 14:26:34,18.23,9.80,7.00,99.90,520663,54,20987,-71
2019-12-20 14:27:05,16.30,9.73,6.90,99.90,520704,54,21599,-71
2019-12-20 14:27:36,24.10,12.20,6.90,99.90,520756,54,21003,-71
2019-12-20 14:28:07,22.58,12.70,6.90,99.90,520705,54,20944,-71
2019-12-20 14:28:38,21.83,12.68,6.90,99.90,520713,54,21582,-70
2019-12-20 14:29:09,25.15,13.90,6.90,99.90,520712,54,21374,-72
2019-12-20 14:29:40,27.73,15.93,6.90,99.90,520606,54,20937,-72
2019-12-20 14:30:11,26.48,15.35,6.90,99.90,520705,54,20968,-72
2019-12-20 14:30:42,28.05,14.90,6.90,99.90,520721,54,20937,-71
2019-12-20 14:31:12,24.80,14.40,6.90,99.90,520735,54,21386,-71
2019-12-20 14:31:43,20.10,12.80,6.90,99.90,520713,54,21415,-71
2019-12-20 14:32:14,18.75,12.93,6.90,99.90,520695,54,21012,-72
2019-12-20 14:32:45,22.45,12.77,6.90,99.90,520678,54,20977,-71
2019-12-20 14:33:19,19.52,12.23,6.90,99.90,520705,54,20997,-71
2019-12-20 14:33:50,18.60,10.93,6.90,99.90,520695,54,20925,-70
2019-12-20 14:34:21,17.80,10.73,6.90,99.90,520699,54,21590,-70
2019-12-20 14:34:52,18.30,11.55,6.90,99.90,520708,54,20984,-71
2019-12-20 14:35:22,18.30,10.63,6.90,99.90,520696,54,21007,-69
2019-12-20 14:35:53,15.82,10.82,6.90,99.90,520756,54,21370,-70
2019-12-20 14:36:24,18.40,11.12,6.90,99.90,520704,54,20952,-72
2019-12-20 14:36:55,19.42,10.40,6.90,99.90,520742,54,20952,-71
2019-12-20 14:37:26,19.50,10.98,6.90,99.90,520432,54,20948,-71
2019-12-20 14:37:57,18.00,10.70,7.00,99.90,520719,54,20929,-71
2019-12-20 14:38:28,18.98,10.18,7.00,99.90,520621,54,21586,-73
2019-12-20 14:38:59,21.65,10.48,7.00,99.90,520755,54,20956,-73
2019-12-20 14:39:30,15.18,9.93,7.00,99.90,520693,54,20976,-72
2019-12-20 14:40:01,15.52,9.98,7.00,99.90,520608,54,21032,-71
2019-12-20 14:40:32,17.52,10.55,7.10,99.90,520779,54,20921,-72
2019-12-20 14:41:03,16.73,10.35,7.10,99.90,520698,54,20924,-72
2019-12-20 14:41:34,19.05,10.45,7.10,99.90,520666,54,20937,-72
2019-12-20 14:42:05,20.17,9.90,7.20,99.90,520639,54,20932,-72
2019-12-20 14:42:36,20.27,10.98,7.10,99.90,520763,54,20976,-72
2019-12-20 14:43:07,15.10,9.60,7.20,99.90,520707,54,21043,-72
2019-12-20 14:43:38,18.42,10.52,7.20,99.90,520726,54,20948,-70
2019-12-20 14:44:09,17.30,10.13,7.20,99.90,520737,54,20976,-71
2019-12-20 14:44:40,20.02,10.52,7.20,99.90,520723,54,21466,-71
2019-12-20 14:45:11,18.10,10.23,7.30,99.90,520658,54,20948,-70
2019-12-20 14:45:42,16.02,10.15,7.30,99.90,520726,54,20932,-73
2019-12-20 14:46:12,20.05,10.27,7.30,99.90,520729,54,21012,-71
2019-12-20 14:46:43,17.35,10.38,7.30,99.90,520730,54,20952,-71
2019-12-20 14:47:14,15.32,10.32,7.30,99.90,520536,54,21003,-71
2019-12-20 14:47:45,19.27,10.63,7.40,99.90,520677,54,20973,-73
2019-12-20 14:48:16,16.40,10.35,7.40,99.90,520786,54,20960,-72
2019-12-20 14:48:47,17.87,10.55,7.40,99.90,520698,54,20916,-71
2019-12-20 14:49:18,23.55,10.40,7.40,99.90,520744,54,20901,-73
2019-12-20 14:49:49,16.70,10.52,7.40,99.90,520698,54,20941,-72
2019-12-20 14:50:20,18.85,10.05,7.40,99.90,520748,54,20924,-73
2019-12-20 14:50:51,19.83,10.48,7.40,99.90,520741,54,20940,-71
2019-12-20 14:51:22,18.67,9.90,7.50,99.90,520719,54,21338,-72
2019-12-20 14:51:53,17.50,11.00,7.50,99.90,520712,54,20977,-70
2019-12-20 14:52:24,20.02,10.50,7.50,99.90,520672,54,21383,-72
2019-12-20 14:52:55,18.17,10.20,7.50,99.90,520638,54,21518,-73
2019-12-20 14:53:26,22.35,10.63,7.50,99.90,520645,54,20969,-72
2019-12-20 14:53:57,17.45,9.80,7.50,99.90,520718,54,22020,-72
2019-12-20 14:54:28,20.37,10.52,7.50,99.90,520753,54,21374,-72
2019-12-20 14:54:59,15.15,10.27,7.50,99.90,520644,54,20985,-72
2019-12-20 14:55:30,18.73,10.25,7.50,99.90,520777,54,20948,-73
2019-12-20 14:56:01,16.17,9.75,7.50,99.90,520629,54,20933,-71
2019-12-20 14:56:32,14.38,9.90,7.50,99.90,520683,54,20941,-73
2019-12-20 14:57:03,16.05,10.68,7.50,99.90,520679,54,21019,-71
2019-12-20 14:57:34,21.02,10.48,7.50,99.90,520658,54,21466,-71
2019-12-20 14:58:05,16.90,9.75,7.50,99.90,520702,54,21501,-73
2019-12-20 14:58:36,17.20,9.57,7.50,99.90,520607,54,21304,-71
2019-12-20 14:59:07,15.23,9.57,7.50,99.90,520678,54,21595,-72
2019-12-20 14:59:37,15.98,9.27,7.60,99.90,520703,54,20953,-72
2019-12-20 15:00:08,19.87,9.95,7.60,99.90,520772,54,21354,-71
2019-12-20 15:00:39,22.48,10.40,7.60,99.90,520712,54,21383,-71
2019-12-20 15:01:10,19.08,10.25,7.60,99.90,477116,54,2464698,-71
2019-12-20 15:01:41,16.58,10.63,7.60,99.90,520756,54,21005,-72
2019-12-20 15:02:12,19.23,10.52,7.60,99.90,520707,54,20992,-72
2019-12-20 15:02:43,15.95,10.20,7.60,99.90,520721,54,21386,-71
2019-12-20 15:03:14,21.52,10.20,7.50,99.90,520716,54,20960,-72
2019-12-20 15:03:45,16.75,10.07,7.60,99.90,520708,54,20913,-71
2019-12-20 15:04:16,22.30,10.38,7.60,99.90,520713,54,21000,-71
2019-12-20 15:04:47,15.05,9.52,7.60,99.90,520723,54,20889,-72
2019-12-20 15:05:18,15.38,9.65,7.60,99.90,520757,54,21020,-73
2019-12-20 15:05:49,21.67,10.07,7.60,99.90,520722,54,21442,-71
2019-12-20 15:06:20,17.05,9.85,7.60,99.90,520664,54,21442,-73
2019-12-20 15:06:51,15.27,9.90,7.50,99.90,520766,54,20949,-73
2019-12-20 15:07:22,18.37,9.77,7.50,99.90,520707,54,20908,-72
2019-12-20 15:07:53,24.37,10.77,7.50,99.90,520594,54,21012,-71
2019-12-20 15:08:24,25.25,10.38,7.50,99.90,520630,54,20949,-71
2019-12-20 15:08:54,18.98,10.80,7.50,99.90,520742,54,20996,-72
2019-12-20 15:09:25,17.90,9.77,7.50,99.90,520660,54,20953,-72
2019-12-20 15:09:56,20.77,9.73,7.50,99.90,520575,54,20956,-74
2019-12-20 15:10:27,18.37,10.68,7.50,99.90,520725,54,20906,-73
2019-12-20 15:10:58,15.52,9.90,7.50,99.90,520729,54,20921,-73
2019-12-20 15:11:29,20.83,10.57,7.40,99.90,520689,54,21365,-72
2019-12-20 15:12:00,19.80,10.68,7.50,99.90,520711,54,20957,-73
2019-12-20 15:12:31,16.25,10.85,7.40,99.90,520639,54,20920,-72
2019-12-20 15:13:02,15.07,10.85,7.40,99.90,520741,54,20932,-71
2019-12-20 15:13:33,14.98,10.00,7.40,99.90,520707,54,20948,-71
2019-12-20 15:14:04,24.95,10.65,7.40,99.90,520753,54,20983,-73
2019-12-20 15:14:35,18.17,10.30,7.40,99.90,520697,54,20949,-72
2019-12-20 15:15:06,19.87,10.32,7.40,99.90,520665,54,21375,-70
2019-12-20 15:15:37,19.60,10.93,7.40,99.90,520660,54,21031,-71
2019-12-20 15:16:08,15.13,10.07,7.40,99.90,520665,54,22017,-70
2019-12-20 15:16:39,24.63,10.95,7.40,99.90,520760,54,20999,-72
2019-12-20 15:17:10,20.50,10.82,7.40,99.90,520726,54,20937,-70
2019-12-20 15:17:41,26.20,11.38,7.40,99.90,520568,54,20960,-73
2019-12-20 15:18:11,19.85,11.30,7.40,99.90,520755,54,20915,-72
2019-12-20 15:18:42,18.52,10.38,7.40,99.90,520762,54,20929,-71
2019-12-20 15:19:13,24.48,11.32,7.50,99.90,520783,54,21374,-74
2019-12-20 15:19:44,18.60,10.40,7.40,99.90,520734,54,21387,-75
2019-12-20 15:20:15,20.00,10.43,7.40,99.90,520650,54,20979,-70
2019-12-20 15:20:46,18.62,11.52,7.40,99.90,520596,54,20964,-70
2019-12-20 15:21:17,20.48,11.85,7.40,99.90,520700,54,21012,-72
2019-12-20 15:21:48,18.17,10.75,7.40,99.90,520689,54,21565,-72
2019-12-20 15:22:19,24.65,12.05,7.40,99.90,520785,54,20928,-73
2019-12-20 15:22:50,20.23,11.05,7.30,99.90,520858,54,20925,-73
2019-12-20 15:23:21,23.40,11.68,7.40,99.90,520785,54,20948,-72
2019-12-20 15:23:52,25.15,11.27,7.40,99.90,520704,54,20916,-72
2019-12-20 15:24:23,23.42,11.27,7.40,99.90,520632,54,20932,-74
2019-12-20 15:24:54,24.67,11.68,7.40,99.90,520727,54,21528,-74
2019-12-20 15:25:25,22.87,10.82,7.40,99.90,520772,54,20952,-77
2019-12-20 15:25:56,25.37,11.75,7.50,99.90,520742,54,21009,-74
2019-12-20 15:26:27,17.55,10.98,7.50,99.90,520676,54,20968,-73
2019-12-20 15:26:58,25.90,10.70,7.50,99.90,520696,54,20972,-71
2019-12-20 15:27:29,22.83,10.40,7.50,99.90,520678,54,21330,-72
2019-12-20 15:28:00,23.15,10.85,7.50,99.90,520724,54,20992,-74
2019-12-20 15:28:30,25.17,11.50,7.50,99.90,520723,54,21025,-71
2019-12-20 15:29:01,21.95,11.38,7.50,99.90,520690,54,20953,-74
2019-12-20 15:29:32,19.73,11.00,7.50,99.90,520567,54,20973,-72
2019-12-20 15:30:03,18.83,11.43,7.50,99.90,520750,54,20980,-71
2019-12-20 15:30:34,22.13,11.27,7.60,99.90,520775,54,21359,-74
2019-12-20 15:31:05,19.33,11.05,7.50,99.90,520586,54,21039,-70
2019-12-20 15:31:36,20.98,11.05,7.50,99.90,520720,54,21000,-70
2019-12-20 15:32:07,17.58,10.68,7.50,99.90,520738,54,21056,-71
2019-12-20 15:32:38,20.12,11.02,7.50,99.90,520691,54,21467,-72
2019-12-20 15:33:09,19.77,11.27,7.50,99.90,520734,54,20968,-71
2019-12-20 15:33:40,18.25,11.30,7.60,99.90,520702,54,20936,-71
2019-12-20 15:34:11,30.20,11.68,7.60,99.90,520749,54,21022,-72
2019-12-20 15:34:42,22.42,11.02,7.60,99.90,520743,54,20987,-74
2019-12-20 15:35:13,22.15,10.88,7.70,99.90,520730,54,20956,-73
2019-12-20 15:35:44,27.40,10.63,7.70,99.90,520687,54,21419,-70
2019-12-20 15:36:15,23.55,10.90,7.70,99.90,520806,54,20988,-73
2019-12-20 15:36:46,22.02,11.48,7.70,99.90,520706,54,21019,-73
2019-12-20 15:37:17,28.08,11.05,7.70,99.90,520771,54,20951,-71
2019-12-20 15:37:48,17.80,10.52,7.70,99.90,520497,54,20953,-71
2019-12-20 15:38:18,20.45,11.48,7.70,99.90,520698,54,21470,-72
2019-12-20 15:38:49,24.52,11.57,7.70,99.90,520666,54,20948,-76
2019-12-20 15:39:20,21.23,12.00,7.70,99.90,520769,54,21100,-72
2019-12-20 15:39:51,21.50,11.30,7.70,99.90,520776,54,21082,-71
2019-12-20 15:40:22,20.60,11.43,7.60,99.90,520711,54,21410,-69
2019-12-20 15:40:53,23.87,10.82,7.60,99.90,520784,54,21426,-72
2019-12-20 15:41:24,21.90,10.88,7.60,99.90,520661,54,20929,-70
2019-12-20 15:41:55,25.77,12.10,7.60,99.90,520802,54,20928,-70
2019-12-20 15:42:26,20.30,10.88,7.60,99.90,520734,54,20976,-69
2019-12-20 15:42:57,20.42,10.52,7.60,99.90,520811,54,20893,-70
2019-12-20 15:43:28,19.98,11.02,7.60,99.90,520844,54,20945,-70
2019-12-20 15:43:59,24.45,11.55,7.60,99.90,520808,54,20957,-71
2019-12-20 15:44:30,22.85,11.20,7.60,99.90,520683,54,20948,-71
2019-12-20 15:45:01,14.95,9.82,7.60,99.90,520716,54,20921,-71
2019-12-20 15:45:32,20.98,11.38,7.60,99.90,520772,54,20925,-70
2019-12-20 15:46:03,18.90,11.18,7.60,99.90,520796,54,20960,-71
2019-12-20 15:46:34,24.15,11.95,7.60,99.90,520738,54,20917,-71
2019-12-20 15:47:04,24.63,11.48,7.60,99.90,520720,54,21081,-70
2019-12-20 15:47:35,20.77,11.38,7.60,99.90,520725,54,20953,-71
2019-12-20 15:48:07,30.80,11.87,7.60,99.90,520714,54,20992,-71
2019-12-20 15:48:38,24.98,12.10,7.60,99.90,520812,54,20928,-71
2019-12-20 15:49:09,26.83,12.00,7.60,99.90,520698,54,21566,-70
2019-12-20 15:49:40,26.90,11.85,7.60,99.90,520690,54,20921,-69
2019-12-20 15:50:10,26.50,12.50,7.60,99.90,520713,54,20909,-71
2019-12-20 15:50:41,24.55,11.85,7.60,99.90,520740,54,20992,-71
2019-12-20 15:51:12,23.62,11.25,7.50,99.90,520776,54,20952,-71
2019-12-20 15:51:43,22.98,11.18,7.50,99.90,520775,54,21474,-72
2019-12-20 15:52:14,24.03,12.60,7.50,99.90,520725,54,20936,-69
2019-12-20 15:52:45,26.67,12.75,7.50,99.90,520726,54,20916,-70
2019-12-20 15:53:16,18.52,11.90,7.50,99.90,520771,54,20909,-70
2019-12-20 15:53:47,25.33,12.93,7.50,99.90,520737,54,20933,-71
2019-12-20 15:54:18,23.80,12.23,7.50,99.90,520813,54,21367,-73
2019-12-20 15:54:49,23.12,12.82,7.40,99.90,520778,54,21409,-71
2019-12-20 15:55:20,24.20,12.32,7.40,99.90,520756,54,20916,-71
2019-12-20 15:55:51,24.85,11.80,7.40,99.90,520740,54,20988,-72
2019-12-20 15:56:22,26.20,12.13,7.40,99.90,520800,54,20944,-70
2019-12-20 15:56:53,22.77,12.60,7.40,99.90,520698,54,20921,-71
2019-12-20 15:57:24,24.33,12.40,7.30,99.90,520800,54,20897,-71
2019-12-20 15:57:55,17.52,11.48,7.30,99.90,520771,54,21397,-69
2019-12-20 15:58:26,24.80,12.88,7.30,99.90,520761,54,21457,-71
2019-12-20 15:58:57,19.30,12.07,7.30,99.90,520741,54,20953,-73
2019-12-20 15:59:27,23.58,12.48,7.20,99.90,520693,54,20949,-70
2019-12-20 15:59:58,21.75,11.90,7.20,99.90,520777,54,21397,-70
2019-12-20 16:00:29,22.55,11.75,7.10,99.90,520762,54,20926,-69
2019-12-20 16:01:00,24.80,11.77,7.10,99.90,520739,54,20992,-69
2019-12-20 16:01:31,19.67,12.60,7.10,99.90,520729,54,20980,-69
2019-12-20 16:02:02,25.83,12.82,7.10,99.90,520696,54,20980,-71
2019-12-20 16:02:33,19.65,13.25,7.10,99.90,520716,54,21011,-72
2019-12-20 16:03:04,22.85,12.52,7.00,99.90,520812,54,21401,-70
2019-12-20 16:03:35,25.20,12.95,7.00,99.90,520679,54,20948,-71
2019-12-20 16:04:06,25.58,12.80,7.00,99.90,520714,54,20921,-71
2019-12-20 16:04:37,23.83,13.43,7.00,99.90,520754,54,20940,-70
2019-12-20 16:05:08,32.38,13.27,7.00,99.90,520754,54,20905,-70
2019-12-20 16:05:39,22.23,12.98,7.00,99.90,520732,54,20909,-69
2019-12-20 16:06:10,23.27,13.25,7.00,99.90,520698,54,21490,-71
2019-12-20 16:06:41,28.30,14.10,7.00,99.90,520787,54,21565,-69
2019-12-20 16:07:12,25.45,14.25,7.00,99.90,520679,54,20961,-71
2019-12-20 16:07:43,26.00,14.15,7.00,99.90,520567,54,21373,-71
2019-12-20 16:08:14,19.45,13.40,6.90,99.90,520703,54,20916,-72
2019-12-20 16:08:45,25.05,14.18,6.90,99.90,520712,54,20917,-72
2019-12-20 16:09:16,20.02,13.05,6.80,99.90,520690,54,20995,-72
2019-12-20 16:09:47,25.70,14.55,6.80,99.90,520739,54,22017,-72
2019-12-20 16:10:18,21.87,12.63,6.80,99.90,520719,54,21015,-70
2019-12-20 16:10:49,27.20,13.65,6.70,99.90,520755,54,21087,-71
2019-12-20 16:11:20,20.92,13.18,6.70,99.90,520784,54,20956,-70
2019-12-20 16:11:51,25.33,13.85,6.60,99.90,520740,54,20913,-71
2019-12-20 16:12:22,22.15,13.13,6.50,99.90,520750,54,21430,-71
2019-12-20 16:12:53,21.17,13.30,6.40,99.90,520764,54,20929,-68
2019-12-20 16:13:24,22.87,13.93,6.40,99.90,520646,54,20999,-70
2019-12-20 16:13:55,24.87,13.52,6.30,99.90,520703,54,21021,-70
2019-12-20 16:14:25,28.58,13.38,6.30,99.90,520759,54,20957,-71
2019-12-20 16:14:56,23.15,13.20,6.30,99.90,520556,54,20972,-69
2019-12-20 16:15:27,22.10,13.20,6.20,99.90,520780,54,20988,-71
2019-12-20 16:15:58,27.05,13.45,6.20,99.90,520795,54,20917,-70
2019-12-20 16:16:29,26.12,14.25,6.10,99.90,520139,54,20976,-70
2019-12-20 16:17:00,24.45,13.88,6.10,99.90,520677,54,20921,-69
2019-12-20 16:17:31,23.50,13.48,6.10,99.90,520613,54,21041,-71
2019-12-20 16:18:02,28.40,14.45,6.10,99.90,520717,54,20945,-70
2019-12-20 16:18:33,24.63,15.40,6.10,99.90,520781,54,20904,-70
2019-12-20 16:19:04,21.87,14.30,6.10,99.90,520716,54,20924,-69
2019-12-20 16:19:35,24.42,15.50,6.00,99.90,520755,54,20913,-70
2019-12-20 16:20:06,22.67,14.85,5.90,99.90,520651,54,20909,-70
2019-12-20 16:20:37,20.30,14.10,5.90,99.90,520731,54,21398,-71
2019-12-20 16:21:23,20.92,14.02,5.90,99.90,520767,54,21477,-70
2019-12-20 16:21:54,22.77,14.45,5.80,99.90,520751,54,20905,-72
2019-12-20 16:22:25,24.63,13.32,5.80,99.90,520683,54,21438,-71
2019-12-20 16:22:56,23.00,14.55,5.90,99.90,520790,54,21039,-71
2019-12-20 16:23:27,24.12,14.32,5.90,99.90,520775,54,21024,-71
2019-12-20 16:23:57,20.75,13.82,5.90,99.90,520645,54,21390,-73
2019-12-20 16:24:28,21.87,13.70,5.80,99.90,520686,54,20917,-71
2019-12-20 16:24:59,20.45,13.60,5.90,99.90,520658,54,20925,-72
2019-12-20 16:25:30,23.73,13.13,5.80,99.90,520796,54,20941,-70
2019-12-20 16:26:01,17.67,12.88,5.90,99.90,520716,54,21354,-72
2019-12-20 16:26:32,21.15,13.23,5.90,99.90,520751,54,21358,-70
2019-12-20 16:27:03,22.65,13.70,5.90,99.90,520623,54,21024,-71
2019-12-20 16:27:34,23.48,13.45,5.90,99.90,520493,54,20965,-70
2019-12-20 16:28:05,21.90,13.20,6.00,99.90,520527,54,20940,-69
2019-12-20 16:28:36,20.85,13.07,6.00,99.90,520638,54,20924,-70
2019-12-20 16:29:07,24.35,13.48,6.00,99.90,520753,54,20924,-71
2019-12-20 16:29:38,20.98,12.88,6.00,99.90,520575,54,20936,-72
2019-12-20 16:30:09,21.55,12.88,6.10,99.90,520518,54,21460,-69
2019-12-20 16:30:40,18.95,12.52,6.10,99.90,520663,54,21019,-71
2019-12-20 16:31:11,21.92,14.23,6.10,99.90,520659,54,20961,-73
2019-12-20 16:31:42,24.50,13.23,6.00,99.90,520659,54,20956,-70
2019-12-20 16:32:13,22.37,13.40,6.00,99.90,520636,54,20925,-72
2019-12-20 16:32:45,21.60,12.32,6.00,99.90,520630,54,20952,-71
2019-12-20 16:33:16,20.48,13.35,6.00,99.90,472237,58,20993,-71
2019-12-20 16:33:47,22.08,13.52,6.00,99.90,520748,54,21547,-70
2019-12-20 16:34:18,21.60,13.80,6.00,99.90,520762,54,20945,-70
2019-12-20 16:34:49,19.75,13.40,5.90,99.90,520786,54,20969,-71
2019-12-20 16:35:20,25.37,13.27,5.90,99.90,520714,54,20982,-70
2019-12-20 16:35:51,21.92,12.73,5.90,99.90,520698,54,21442,-69
2019-12-20 16:36:22,20.75,12.70,5.90,99.90,520727,54,20925,-72
2019-12-20 16:36:53,20.33,12.27,5.90,99.90,520773,54,20892,-70
2019-12-20 16:37:23,24.17,12.75,5.90,99.90,520744,54,20932,-70
2019-12-20 16:37:55,17.95,12.18,5.90,99.90,520575,54,20901,-71
2019-12-20 16:38:26,18.52,12.13,5.80,99.90,520736,54,21106,-71
2019-12-20 16:38:57,18.20,12.02,5.80,99.90,520638,54,21466,-70
2019-12-20 16:39:28,23.25,12.40,5.80,99.90,520659,54,20984,-71
2019-12-20 16:39:59,21.83,13.20,5.90,99.90,520733,54,20980,-70
2019-12-20 16:40:29,17.12,12.13,5.90,99.90,520788,54,20929,-70
2019-12-20 16:41:00,22.17,12.15,5.90,99.90,520527,54,20921,-72
2019-12-20 16:41:32,19.30,11.32,5.90,99.90,520664,54,20989,-71
2019-12-20 16:42:02,19.33,12.20,6.00,99.90,520733,54,21028,-70
2019-12-20 16:42:33,18.83,12.02,6.00,99.90,520712,54,22031,-70
2019-12-20 16:43:04,19.25,12.55,6.00,99.90,520523,54,21028,-69
2019-12-20 16:43:35,17.15,12.45,6.00,99.90,520719,54,20936,-71
2019-12-20 16:44:06,21.70,12.23,5.90,99.90,520684,54,20973,-70
2019-12-20 16:44:37,20.05,12.63,5.90,99.90,520688,54,21426,-69
2019-12-20 16:45:08,21.48,12.88,5.90,99.90,520329,54,21350,-72
2019-12-20 16:45:39,21.12,12.63,5.90,99.90,520349,54,21009,-71
2019-12-20 16:46:10,19.15,12.37,5.80,99.90,520673,54,20980,-69
2019-12-20 16:46:41,19.33,12.07,5.80,99.90,520716,54,21003,-69
2019-12-20 16:47:12,22.20,13.25,5.80,99.90,520680,54,20933,-71
2019-12-20 16:47:43,20.73,13.05,5.80,99.90,520583,54,20957,-69
2019-12-20 16:48:14,21.83,13.27,5.80,99.90,520703,54,20928,-71
2019-12-20 16:48:45,21.08,12.82,5.90,99.90,520764,54,21347,-71
2019-12-20 16:49:16,22.87,13.40,5.90,99.90,520319,54,20968,-71
2019-12-20 16:49:47,20.85,13.25,5.90,99.90,520181,54,20941,-71
2019-12-20 16:50:18,21.30,13.27,5.90,99.90,520679,54,21004,-70
2019-12-20 16:50:48,17.37,12.88,5.90,99.90,520641,54,20924,-71
2019-12-20 16:51:19,20.48,12.60,5.90,99.90,520739,54,20900,-71
2019-12-20 16:51:50,17.52,11.57,5.90,99.90,519703,54,20981,-72
2019-12-20 16:52:21,17.65,12.15,5.90,99.90,520338,54,20975,-72
2019-12-20 16:52:53,17.83,12.25,5.90,99.90,520591,54,21433,-71
2019-12-20 16:53:23,18.52,12.40,5.80,99.90,520739,54,21026,-71
2019-12-20 16:53:54,19.05,12.18,5.90,99.90,520568,54,21487,-71
2019-12-20 16:54:25,21.17,11.88,5.80,99.90,520619,54,21055,-72
2019-12-20 16:54:56,20.37,12.88,5.90,99.90,520674,54,20988,-72
2019-12-20 16:55:27,17.95,11.70,5.90,99.90,520685,54,20975,-72
2019-12-20 16:55:58,21.10,12.40,5.90,99.90,520679,54,21815,-74
2019-12-20 16:56:29,15.95,12.15,5.90,99.90,520585,54,20996,-73
2019-12-20 16:57:00,18.05,12.45,6.00,99.90,520721,54,21029,-71
2019-12-20 16:57:31,20.90,14.02,6.00,99.90,520630,54,21459,-71
2019-12-20 16:58:02,17.33,11.50,6.00,99.90,520572,54,21008,-70
2019-12-20 16:58:33,20.33,14.23,6.00,99.90,520674,54,20901,-70
2019-12-20 16:59:04,26.48,15.82,6.00,99.90,520692,54,20991,-70
2019-12-20 16:59:35,22.02,14.43,6.10,99.90,520677,54,20916,-71
2019-12-20 17:00:06,30.75,16.00,6.10,99.90,520686,54,22106,-72
2019-12-20 17:00:37,22.05,14.68,6.10,99.90,520769,54,21082,-72
2019-12-20 17:01:08,23.58,13.82,6.10,99.90,520687,54,21059,-69
2019-12-20 17:01:39,17.20,12.57,6.10,99.90,520548,54,20999,-69
2019-12-20 17:02:10,18.62,12.23,6.10,99.90,520302,54,21414,-68
2019-12-20 17:02:41,21.00,12.48,6.10,99.90,520315,54,21549,-69
2019-12-20 17:03:12,21.45,11.95,6.10,99.90,520600,54,20917,-69
2019-12-20 17:03:43,20.83,12.15,6.10,99.90,520706,54,21382,-71
2019-12-20 17:04:14,16.92,11.55,6.20,99.90,520579,54,20984,-69
2019-12-20 17:04:45,17.75,11.68,6.20,99.90,520580,54,20973,-69
2019-12-20 17:05:16,16.05,11.70,6.20,99.90,520684,54,20953,-68
2019-12-20 17:05:47,19.85,11.68,6.20,99.90,520410,54,20989,-69
2019-12-20 17:06:18,16.95,10.95,6.20,99.90,520574,54,20980,-69
2019-12-20 17:06:49,16.12,11.70,6.20,99.90,520500,54,22015,-69
2019-12-20 17:07:21,16.77,11.30,6.20,99.90,520584,54,21544,-69
2019-12-20 17:07:52,15.30,10.68,6.30,99.90,520397,54,21477,-71
2019-12-20 17:08:23,20.35,10.85,6.30,99.90,520611,54,21902,-69
2019-12-20 17:08:56,14.20,10.25,6.30,99.90,520500,54,21630,-70
2019-12-20 17:09:27,18.90,11.55,6.30,99.90,520591,54,20925,-70
2019-12-20 17:09:59,14.43,10.18,6.40,99.90,520468,54,21440,-69
2019-12-20 17:10:30,16.65,10.82,6.40,99.90,520659,54,20936,-71
2019-12-20 17:11:01,15.10,10.73,6.40,99.90,520536,54,21637,-70
2019-12-20 17:11:32,19.83,11.65,6.40,99.90,520631,54,21552,-70
2019-12-20 17:12:04,17.00,11.02,6.40,99.90,520479,54,21602,-70
2019-12-20 17:12:35,21.17,11.70,6.40,99.90,520611,54,21532,-70
2019-12-20 17:13:06,18.95,11.18,6.50,99.90,520576,54,21562,-68
2019-12-20 17:13:43,18.05,11.12,6.50,99.90,520502,54,21657,-71
2019-12-20 17:14:14,19.35,10.55,6.50,99.90,472164,58,22083,-70
2019-12-20 17:14:45,18.25,10.98,6.50,99.90,520621,54,21578,-69
2019-12-20 17:15:16,24.58,11.07,6.60,99.90,520632,54,21488,-71
2019-12-20 17:15:47,17.35,10.40,6.60,99.90,520655,54,20928,-70
2019-12-20 17:16:18,18.02,10.00,6.60,99.90,520541,54,21994,-70
2019-12-20 17:16:49,16.08,9.45,6.60,99.90,520680,54,21378,-70
2019-12-20 17:17:20,22.83,10.95,6.60,99.90,520509,54,21617,-72
2019-12-20 17:17:51,17.65,10.48,6.70,99.90,519962,54,21442,-71
2019-12-20 17:18:22,19.17,10.13,6.70,99.90,520531,54,21016,-70
2019-12-20 17:18:53,16.73,10.27,6.70,99.90,520626,54,20968,-70
2019-12-20 17:19:24,20.20,10.30,6.80,99.90,520604,54,21588,-71
2019-12-20 17:19:55,17.73,10.15,6.80,99.90,520535,54,20917,-71
2019-12-20 17:20:27,19.23,9.98,6.80,99.90,520636,54,20936,-70
2019-12-20 17:20:58,17.35,10.10,6.80,99.90,520555,54,22047,-70
2019-12-20 17:21:29,18.80,10.55,6.90,99.90,520668,54,21557,-70
2019-12-20 17:22:00,19.80,10.90,6.90,99.90,520543,54,21582,-69
2019-12-20 17:22:31,24.35,11.10,6.90,99.90,520656,54,20996,-70
2019-12-20 17:23:02,16.58,10.70,6.90,99.90,520505,54,21088,-71
2019-12-20 17:23:33,17.30,10.40,6.80,99.90,520625,54,21566,-70
2019-12-20 17:24:04,16.92,10.80,6.80,99.90,520484,54,20909,-70
2019-12-20 17:24:35,17.17,10.38,6.80,99.90,520645,54,20917,-69
2019-12-20 17:25:06,17.77,9.85,6.70,99.90,520706,54,20965,-69
2019-12-20 17:25:37,15.73,10.23,6.70,99.90,520625,54,22066,-70
2019-12-20 17:26:08,20.92,10.70,6.80,99.90,520650,54,20992,-71
2019-12-20 17:26:39,16.83,10.40,6.70,99.90,520486,54,21413,-71
2019-12-20 17:27:10,17.27,9.82,6.70,99.90,520670,54,20924,-70
2019-12-20 17:27:41,16.70,10.80,6.70,99.90,520484,54,20941,-70
2019-12-20 17:28:12,18.87,10.40,6.70,99.90,520605,54,21000,-71
2019-12-20 17:28:43,17.05,10.15,6.70,99.90,520595,54,22023,-70
2019-12-20 17:29:14,18.45,10.45,6.70,99.90,520656,54,21709,-71
2019-12-20 17:29:48,19.58,9.98,6.70,99.90,520565,54,21426,-70
2019-12-20 17:30:18,17.65,10.25,6.70,99.90,520611,54,21473,-70
2019-12-20 17:30:49,13.23,9.73,6.80,99.90,520639,54,21540,-69
2019-12-20 17:31:20,15.38,9.55,6.80,99.90,520661,54,21407,-69
2019-12-20 17:31:51,17.17,10.35,6.80,99.90,520677,54,20972,-70
2019-12-20 17:32:23,18.02,9.93,6.80,99.90,520626,54,20997,-69
2019-12-20 17:32:54,14.05,9.68,6.80,99.90,520634,54,20957,-69
2019-12-20 17:33:25,18.05,10.52,6.80,99.90,520659,54,22115,-70
2019-12-20 17:33:56,15.10,9.77,6.80,99.90,520554,54,20937,-71
2019-12-20 17:34:26,14.27,9.02,6.80,99.90,520661,54,20993,-70
2019-12-20 17:34:57,15.15,9.63,6.80,99.90,520740,54,21351,-70
2019-12-20 17:35:28,14.87,9.57,6.90,99.90,520774,54,20888,-70
2019-12-20 17:35:59,14.35,8.95,6.90,99.90,520650,54,20921,-71
2019-12-20 17:36:30,13.75,8.93,6.90,99.90,520749,54,21047,-69
2019-12-20 17:37:05,17.30,9.55,6.90,99.90,520685,54,20925,-69
2019-12-20 17:37:36,14.27,9.27,7.00,99.90,520430,54,21502,-69
2019-12-20 17:38:07,21.42,11.05,7.00,99.90,520506,54,21614,-69
2019-12-20 17:38:38,16.67,10.32,7.00,99.90,520564,54,22178,-69
2019-12-20 17:39:11,22.65,10.43,7.00,99.90,520636,54,21615,-70
2019-12-20 17:39:43,21.10,10.02,7.00,99.90,472270,58,21689,-71
2019-12-20 17:40:15,17.30,10.20,7.00,99.90,472203,58,22068,-71
2019-12-20 17:40:47,17.85,10.50,7.10,99.90,520629,54,21557,-70
2019-12-20 17:41:18,17.00,9.68,7.10,99.90,520651,54,21596,-71
2019-12-20 17:41:52,16.80,9.77,7.10,99.90,520552,54,21602,-69
2019-12-20 17:42:24,18.83,10.25,7.10,99.90,472187,58,22144,-71
2019-12-20 17:42:59,17.13,10.17,7.10,99.90,520643,54,21585,-70
2019-12-20 17:43:31,19.40,10.10,7.10,99.90,520605,54,22079,-71
2019-12-20 17:44:05,17.20,10.38,7.10,99.90,520626,54,22056,-70
2019-12-20 17:44:36,16.50,10.60,7.20,99.90,520627,54,21546,-70
2019-12-20 17:45:07,18.70,10.23,7.20,99.90,520531,54,21548,-69
2019-12-20 17:45:38,25.08,10.48,7.20,99.90,520720,54,20991,-69
2019-12-20 17:46:10,17.50,10.27,7.20,99.90,520584,54,21623,-70
2019-12-20 17:46:41,22.17,9.70,7.20,99.90,520676,54,20952,-71
2019-12-20 17:47:13,22.25,10.75,7.20,99.90,520696,54,21557,-71
2019-12-20 17:47:45,17.02,10.75,7.20,99.90,520443,54,21586,-71
2019-12-20 17:48:16,15.18,10.23,7.20,99.90,520543,54,21608,-71
2019-12-20 17:48:47,17.52,9.77,7.20,99.90,520594,54,21585,-71
2019-12-20 17:49:22,14.73,9.77,7.20,99.90,520714,54,21597,-71
2019-12-20 17:49:54,15.68,10.30,7.20,99.90,520610,54,21629,-71
2019-12-20 17:50:26,16.85,10.13,7.20,99.90,520607,54,21571,-69
2019-12-20 17:50:58,16.98,10.02,7.20,99.90,520613,54,21619,-71
2019-12-20 17:51:29,19.70,11.05,7.20,99.90,520616,54,21641,-70
2019-12-20 17:52:00,20.35,12.10,7.20,99.90,520612,54,21581,-70
2019-12-20 17:52:31,23.77,11.85,7.20,99.90,520557,54,21630,-70
2019-12-20 17:53:02,20.50,11.63,7.20,99.90,520630,54,21394,-70
2019-12-20 17:53:33,17.58,11.60,7.20,99.90,520585,54,20920,-71
2019-12-20 17:54:04,17.17,11.27,7.10,99.90,520585,54,21542,-71
2019-12-20 17:54:35,21.05,11.90,7.00,99.90,520650,54,20908,-69
2019-12-20 17:55:07,18.15,11.88,6.90,99.90,520624,54,20953,-70
2019-12-20 17:55:38,17.40,12.07,6.70,99.90,520690,54,21618,-71
2019-12-20 17:56:09,18.10,12.15,6.60,99.90,520570,54,21638,-71
2019-12-20 17:56:40,19.23,12.32,6.50,99.90,520628,54,20971,-69
2019-12-20 17:57:11,17.58,12.18,6.40,99.90,520561,54,21462,-69
2019-12-20 17:57:42,19.10,12.35,6.40,99.90,520642,54,22035,-69
2019-12-20 17:58:14,17.30,11.77,6.40,99.90,520488,54,21617,-69
2019-12-20 17:58:44,22.95,12.43,6.30,99.90,520559,54,22024,-71
2019-12-20 17:59:15,24.27,11.48,6.30,99.90,520598,54,21571,-71
2019-12-20 17:59:46,19.45,11.50,6.30,99.90,520604,54,21450,-71
2019-12-20 18:00:18,19.15,11.52,6.30,99.90,520546,54,20945,-71
2019-12-20 18:00:49,16.55,11.10,6.30,99.90,520610,54,21066,-71
2019-12-20 18:01:20,16.77,11.32,6.30,99.90,520654,54,21549,-72
2019-12-20 18:01:51,15.82,10.10,6.30,99.90,520561,54,21604,-71
2019-12-20 18:02:22,17.08,10.80,6.30,99.90,520593,54,20911,-72
2019-12-20 18:02:53,15.95,9.95,6.30,99.90,520516,54,20992,-70
2019-12-20 18:03:25,13.52,9.10,6.30,99.90,520681,54,20948,-71
2019-12-20 18:03:56,14.95,9.98,6.20,99.90,520566,54,21446,-70
2019-12-20 18:04:27,14.95,9.20,6.10,99.90,520543,54,21606,-70
2019-12-20 18:05:01,15.68,9.60,6.10,99.90,520637,54,21631,-70
2019-12-20 18:05:32,12.90,9.15,6.00,99.90,520679,54,21365,-70
2019-12-20 18:06:03,13.57,9.60,6.00,99.90,520568,54,21442,-70
2019-12-20 18:06:34,11.70,9.35,6.00,99.90,520574,54,21486,-70
2019-12-20 18:07:07,16.42,9.57,5.90,99.90,520602,54,20957,-71
2019-12-20 18:07:38,16.77,9.50,5.90,99.90,520403,54,22036,-71
2019-12-20 18:08:09,17.30,8.77,5.80,99.90,520539,54,21654,-71
2019-12-20 18:08:40,12.95,9.57,5.80,99.90,520500,54,21387,-71
2019-12-20 18:09:11,12.68,8.73,5.80,99.90,520631,54,20944,-73
2019-12-20 18:09:42,14.30,9.13,5.80,99.90,520581,54,21020,-70
2019-12-20 18:10:13,13.75,9.70,5.80,99.90,520534,54,20953,-69
2019-12-20 18:10:44,12.43,8.93,5.80,99.90,520575,54,20941,-69
2019-12-20 18:11:22,15.30,9.18,5.80,99.90,520559,54,21585,-70
2019-12-20 18:11:53,12.55,8.95,5.90,99.90,520510,54,20932,-71
2019-12-20 18:12:24,14.23,9.45,5.90,99.90,520602,54,21459,-70
2019-12-20 18:12:55,14.57,8.85,5.90,99.90,520633,54,21011,-72
2019-12-20 18:13:26,12.48,8.93,5.90,99.90,520580,54,21637,-71
2019-12-20 18:13:57,13.88,9.18,5.90,99.90,520621,54,21426,-70
2019-12-20 18:14:28,11.23,8.40,5.90,99.90,520636,54,21657,-70
2019-12-20 18:14:59,11.70,8.70,5.90,99.90,520547,54,21461,-73
2019-12-20 18:15:30,13.00,8.70,6.00,99.90,520602,54,20968,-72
2019-12-20 18:16:01,10.95,8.13,6.00,99.90,520580,54,21713,-71
2019-12-20 18:16:37,13.23,8.45,6.00,99.90,520577,54,21382,-69
2019-12-20 18:17:08,12.32,8.60,6.00,99.90,520626,54,20917,-70
2019-12-20 18:17:39,12.57,8.13,6.10,99.90,520591,54,21371,-71
2019-12-20 18:18:10,10.98,8.32,6.10,99.90,520180,54,21343,-72
2019-12-20 18:18:41,13.07,8.25,6.10,99.90,520505,54,21571,-72
2019-12-20 18:19:13,11.52,8.85,6.10,99.90,520464,54,20961,-71
2019-12-20 18:19:47,12.95,8.23,6.10,99.90,520654,54,21463,-72
2019-12-20 18:20:18,12.95,7.87,6.10,99.90,520583,54,21871,-73
2019-12-20 18:20:49,11.10,7.97,6.10,99.90,520552,54,21606,-72
2019-12-20 18:21:20,11.73,8.13,6.20,99.90,520637,54,21529,-71
2019-12-20 18:21:55,10.57,7.70,6.10,99.90,520676,54,20952,-70
2019-12-20 18:22:26,11.23,7.85,6.20,99.90,520656,54,21644,-70
2019-12-20 18:22:57,16.77,8.70,6.20,99.90,520541,54,22059,-70
2019-12-20 18:23:28,10.77,8.18,6.20,99.90,520629,54,20928,-70
2019-12-20 18:23:59,10.68,7.97,6.20,99.90,520645,54,21303,-71
2019-12-20 18:24:30,14.18,8.23,6.30,99.90,520626,54,21347,-72
2019-12-20 18:25:01,11.32,8.38,6.30,99.90,520610,54,21347,-70
2019-12-20 18:25:32,11.07,8.05,6.30,99.90,520647,54,20977,-71
2019-12-20 18:26:03,12.50,8.10,6.30,99.90,520582,54,21521,-73
2019-12-20 18:26:34,12.45,8.10,6.30,99.90,520576,54,21617,-71
2019-12-20 18:27:05,11.38,7.95,6.40,99.90,520579,54,20949,-70
2019-12-20 18:27:36,12.90,7.97,6.40,99.90,520629,54,20969,-70
2019-12-20 18:28:07,12.07,8.30,6.40,99.90,520602,54,20921,-71
2019-12-20 18:28:38,10.63,7.68,6.40,99.90,520684,54,20968,-70
2019-12-20 18:29:09,10.65,7.37,6.40,99.90,520652,54,20897,-72
2019-12-20 18:29:40,11.40,8.13,6.50,99.90,520569,54,20969,-70
2019-12-20 18:30:11,11.18,7.60,6.40,99.90,520485,54,21588,-70
2019-12-20 18:30:42,13.13,8.40,6.50,99.90,520576,54,20948,-71
2019-12-20 18:31:13,12.95,8.85,6.50,99.90,520635,54,20921,-71
2019-12-20 18:31:44,10.25,7.65,6.50,99.90,520556,54,20968,-72
2019-12-20 18:32:15,13.85,8.15,6.50,99.90,520628,54,22073,-70
2019-12-20 18:32:46,14.68,8.48,6.50,99.90,520577,54,21615,-70
2019-12-20 18:33:16,10.90,7.95,6.50,99.90,520663,54,20985,-68
2019-12-20 18:33:48,11.27,8.43,6.50,99.90,520706,54,20944,-71
2019-12-20 18:34:18,12.93,9.27,6.50,99.90,520574,54,21021,-70
2019-12-20 18:34:49,15.02,7.62,6.50,99.90,520639,54,21538,-70
2019-12-20 18:35:20,11.52,8.40,6.50,99.90,520265,54,20912,-72
2019-12-20 18:35:51,12.07,7.85,6.50,99.90,520367,54,20928,-69
2019-12-20 18:36:22,11.48,8.07,6.50,99.90,520576,54,21379,-72
2019-12-20 18:36:53,11.10,7.82,6.50,99.90,520695,54,20916,-70
2019-12-20 18:37:24,12.23,7.87,6.50,99.90,520650,54,21063,-70
2019-12-20 18:37:55,12.45,8.25,6.50,99.90,520113,54,20948,-70
2019-12-20 18:38:26,12.65,8.35,6.50,99.90,520319,54,20929,-71
2019-12-20 18:38:57,11.93,7.80,6.50,99.90,520535,54,20920,-71
2019-12-20 18:39:28,11.35,7.65,6.60,99.90,520627,54,20937,-70
2019-12-20 18:39:59,10.00,7.70,6.50,99.90,520605,54,20988,-72
2019-12-20 18:40:30,12.18,7.12,6.60,99.90,520507,54,20937,-72
2019-12-20 18:41:01,9.80,7.15,6.60,99.90,520627,54,20992,-69
2019-12-20 18:41:32,10.65,7.45,6.60,99.90,519987,54,20929,-71
2019-12-20 18:42:03,10.77,7.47,6.60,99.90,520256,54,21060,-69
2019-12-20 18:42:34,9.82,7.28,6.70,99.90,520545,54,21588,-70
2019-12-20 18:43:05,10.00,7.20,6.70,99.90,520626,54,20920,-71
2019-12-20 18:43:36,10.57,7.07,6.70,99.90,520704,54,20912,-70
2019-12-20 18:44:07,10.57,7.20,6.70,99.90,520588,54,21553,-69
2019-12-20 18:44:38,11.85,7.07,6.70,99.90,520694,54,20999,-70
2019-12-20 18:45:09,9.73,7.05,6.70,99.90,520626,54,20945,-71
2019-12-20 18:45:39,10.55,7.28,6.70,99.90,520673,54,20962,-68
2019-12-20 18:46:10,9.38,7.12,6.70,99.90,520709,54,20917,-74
2019-12-20 18:46:41,10.63,7.10,6.70,99.90,520591,54,21434,-68
2019-12-20 18:47:12,11.43,7.75,6.70,99.90,520553,54,20941,-69
2019-12-20 18:47:43,9.95,7.80,6.70,99.90,520568,54,20941,-70
2019-12-20 18:48:14,8.93,6.95,6.70,99.90,520642,54,20960,-69
2019-12-20 18:48:45,10.02,7.15,6.70,99.90,520615,54,20988,-70
2019-12-20 18:49:16,11.20,7.07,6.70,99.90,520641,54,20992,-70
2019-12-20 18:49:48,9.77,7.12,6.70,99.90,520500,54,21362,-69
2019-12-20 18:50:19,11.02,7.53,6.70,99.90,520236,54,21604,-70
2019-12-20 18:50:50,10.25,7.22,6.70,99.90,520446,54,21532,-70
2019-12-20 18:51:21,9.88,7.15,6.70,99.90,520591,54,20992,-71
2019-12-20 18:51:52,10.65,7.35,6.70,99.90,520670,54,20996,-69
2019-12-20 18:52:23,9.57,6.50,6.70,99.90,520585,54,20941,-71
2019-12-20 18:52:54,19.77,7.00,6.70,99.90,520562,54,20921,-69
2019-12-20 18:53:24,9.63,6.70,6.70,99.90,520612,54,20977,-70
2019-12-20 18:53:55,10.13,7.00,6.70,99.90,520695,54,21437,-69
2019-12-20 18:54:26,10.15,6.90,6.70,99.90,520653,54,21350,-68
2019-12-20 18:54:57,12.37,7.93,6.70,99.90,520728,54,21390,-68
2019-12-20 18:55:28,10.98,7.25,6.70,99.90,520714,54,20920,-69
2019-12-20 18:55:59,11.85,7.20,6.70,99.90,520738,54,20948,-69
2019-12-20 18:56:30,9.43,7.25,6.70,99.90,520605,54,20984,-68
2019-12-20 18:57:01,8.88,6.97,6.70,99.90,520685,54,20949,-70
2019-12-20 18:57:32,11.60,7.28,6.70,99.90,520726,54,20949,-71
2019-12-20 18:58:03,13.15,7.15,6.70,99.90,520778,54,21509,-69
2019-12-20 18:58:34,12.00,7.68,6.70,99.90,520654,54,20956,-69
2019-12-20 18:59:05,10.70,6.90,6.70,99.90,520730,54,21431,-72
2019-12-20 18:59:36,10.88,7.00,6.70,99.90,520714,54,21628,-70
2019-12-20 19:00:07,10.02,6.90,6.70,99.90,520613,54,20941,-72
2019-12-20 19:00:38,13.32,7.00,6.70,99.90,520653,54,21442,-70
2019-12-20 19:01:09,10.40,6.93,6.70,99.90,520713,54,21441,-71
2019-12-20 19:01:40,9.45,7.25,6.70,99.90,520732,54,20940,-69
2019-12-20 19:02:11,8.88,6.45,6.70,99.90,520707,54,20976,-70
2019-12-20 19:02:42,9.25,6.70,6.70,99.90,520794,54,20898,-69
2019-12-20 19:03:13,9.82,7.22,6.80,99.90,520662,54,21011,-69
2019-12-20 19:03:44,10.10,7.32,6.80,99.90,520812,54,20920,-71
2019-12-20 19:04:15,11.80,7.32,6.70,99.90,520726,54,21000,-70
2019-12-20 19:04:46,11.18,7.25,6.70,99.90,520701,54,21009,-71
2019-12-20 19:05:16,11.30,6.75,6.70,99.90,520623,54,21006,-70
2019-12-20 19:05:47,8.38,6.65,6.70,99.90,520543,54,20916,-71
2019-12-20 19:06:18,13.50,7.12,6.70,99.90,520706,54,20956,-70
2019-12-20 19:06:49,10.20,7.03,6.70,99.90,520795,54,20984,-71
2019-12-20 19:07:20,10.45,7.07,6.70,99.90,520742,54,21402,-70
2019-12-20 19:07:51,8.43,6.65,6.70,99.90,520526,54,20956,-70
2019-12-20 19:08:22,8.95,6.85,6.70,99.90,520656,54,21052,-70
2019-12-20 19:08:53,10.30,7.32,6.70,99.90,520622,54,20976,-71
2019-12-20 19:09:24,10.25,7.47,6.70,99.90,520788,54,21430,-72
2019-12-20 19:09:55,12.15,7.87,6.70,99.90,520728,54,20952,-69
2019-12-20 19:10:26,11.63,7.47,6.70,99.90,520712,54,20908,-69
2019-12-20 19:10:57,13.18,7.15,6.60,99.90,520669,54,20989,-70
2019-12-20 19:11:28,10.38,7.25,6.70,99.90,520787,54,20940,-71
2019-12-20 19:11:59,9.43,6.82,6.70,99.90,520703,54,20917,-69
2019-12-20 19:12:30,14.45,7.70,6.60,99.90,520814,54,20921,-70
2019-12-20 19:13:01,12.45,6.70,6.60,99.90,520779,54,21457,-69
2019-12-20 19:13:32,10.25,7.30,6.60,99.90,520768,54,21383,-70
2019-12-20 19:14:02,9.82,7.22,6.60,99.90,520778,54,20940,-70
2019-12-20 19:14:34,12.80,7.32,6.60,99.90,520751,54,20936,-72
2019-12-20 19:15:05,11.57,7.37,6.60,99.90,520758,54,21426,-70
2019-12-20 19:15:36,9.50,7.37,6.60,99.90,520777,54,21644,-69
2019-12-20 19:16:06,10.95,7.53,6.60,99.90,520797,54,21362,-68
2019-12-20 19:16:37,11.18,8.00,6.60,99.90,520628,54,21371,-71
2019-12-20 19:17:08,12.25,7.45,6.60,99.90,520745,54,20900,-68
2019-12-20 19:17:39,9.80,7.15,6.60,99.90,520749,54,20945,-70
2019-12-20 19:18:10,13.70,7.95,6.60,99.90,520708,54,20924,-72
2019-12-20 19:18:41,9.35,6.72,6.60,99.90,520658,54,21590,-70
2019-12-20 19:19:12,10.32,7.57,6.60,99.90,520566,54,20953,-71
2019-12-20 19:19:43,14.07,7.65,6.60,99.90,520723,54,20961,-70
2019-12-20 19:20:14,12.88,7.60,6.60,99.90,520760,54,20944,-70
2019-12-20 19:20:45,12.57,7.70,6.60,99.90,520768,54,20972,-71
2019-12-20 19:21:16,12.43,7.40,6.60,99.90,520658,54,20957,-70
2019-12-20 19:21:47,12.82,7.47,6.60,99.90,520780,54,20905,-70
2019-12-20 19:22:18,13.23,8.23,6.60,99.90,520717,54,21000,-70
2019-12-20 19:22:49,12.30,7.30,6.60,99.90,520755,54,20933,-72
2019-12-20 19:23:20,10.80,7.55,6.60,99.90,520635,54,21402,-71
2019-12-20 19:23:51,12.20,8.25,6.60,99.90,520754,54,21533,-70
2019-12-20 19:24:22,12.98,7.90,6.50,99.90,520805,54,21363,-71
2019-12-20 19:24:53,11.57,7.80,6.60,99.90,520745,54,20973,-70
2019-12-20 19:25:24,10.20,7.25,6.60,99.90,520724,54,20924,-70
2019-12-20 19:25:55,12.32,8.10,6.60,99.90,520748,54,20909,-70
2019-12-20 19:26:26,13.88,8.15,6.60,99.90,520732,54,20948,-70
2019-12-20 19:26:57,11.40,8.10,6.60,99.90,520694,54,20944,-71
2019-12-20 19:27:28,14.55,8.05,6.60,99.90,520734,54,21032,-71
2019-12-20 19:27:59,10.82,8.05,6.60,99.90,520770,54,21371,-70
2019-12-20 19:28:30,15.25,8.48,6.60,99.90,520764,54,20912,-72
2019-12-20 19:29:00,14.23,7.32,6.60,99.90,520769,54,20948,-72
2019-12-20 19:29:31,11.23,7.82,6.60,99.90,520786,54,20910,-72
2019-12-20 19:30:02,13.62,7.05,6.60,99.90,520650,54,21020,-69
2019-12-20 19:30:33,11.73,7.60,6.60,99.90,520758,54,20945,-72
2019-12-20 19:31:05,11.75,7.75,6.60,99.90,520714,54,21430,-69
2019-12-20 19:31:44,11.40,7.65,6.60,99.90,520920,54,21358,-70
2019-12-20 19:32:15,12.68,7.78,6.50,99.90,520443,54,21028,-71
2019-12-20 19:32:46,11.15,7.97,6.50,99.90,520595,54,21087,-70
2019-12-20 19:33:17,12.20,8.15,6.50,99.90,520708,54,21486,-73
2019-12-20 19:33:48,10.48,7.78,6.50,99.90,520721,54,20984,-70
2019-12-20 19:34:19,11.98,7.30,6.50,99.90,520644,54,20964,-68
2019-12-20 19:34:50,14.38,8.07,6.50,99.90,520740,54,20929,-71
2019-12-20 19:35:20,11.35,7.60,6.50,99.90,520666,54,20921,-70
2019-12-20 19:35:51,10.55,7.70,6.50,99.90,520697,54,20889,-71
2019-12-20 19:36:22,11.35,7.68,6.50,99.90,520744,54,20989,-71
2019-12-20 19:36:53,10.05,7.62,6.50,99.90,520543,54,20985,-70
2019-12-20 19:37:24,10.82,7.85,6.50,99.90,520722,54,21394,-69
2019-12-20 19:37:55,12.60,8.30,6.50,99.90,520555,54,20905,-70
2019-12-20 19:38:26,11.90,7.55,6.50,99.90,520602,54,20960,-72
2019-12-20 19:38:57,11.90,7.80,6.50,99.90,520732,54,20929,-72
2019-12-20 19:39:28,12.52,7.72,6.40,99.90,520476,54,21004,-71
2019-12-20 19:39:59,11.98,8.00,6.50,99.90,520718,54,21703,-72
2019-12-20 19:40:30,10.95,7.90,6.50,99.90,520659,54,20964,-71
2019-12-20 19:41:01,11.80,7.78,6.50,99.90,520475,54,20949,-70
2019-12-20 19:41:32,11.52,7.75,6.50,99.90,520542,54,20936,-72
2019-12-20 19:42:03,10.25,7.57,6.50,99.90,520627,54,21394,-71
2019-12-20 19:42:34,12.55,7.60,6.50,99.90,520754,54,20900,-71
2019-12-20 19:43:05,10.48,7.30,6.50,99.90,520691,54,20936,-71
2019-12-20 19:43:36,10.43,7.30,6.50,99.90,520612,54,20889,-71
2019-12-20 19:44:07,11.15,7.90,6.50,99.90,520701,54,21040,-70
2019-12-20 19:44:37,9.20,7.15,6.50,99.90,520791,54,21031,-70
2019-12-20 19:45:08,11.48,7.47,6.50,99.90,520689,54,21499,-69
2019-12-20 19:45:39,10.98,7.65,6.50,99.90,520765,54,21449,-71
2019-12-20 19:46:10,9.32,7.37,6.50,99.90,520749,54,20953,-71
2019-12-20 19:46:41,11.27,7.93,6.60,99.90,520741,54,20932,-71
2019-12-20 19:47:12,10.00,7.50,6.50,99.90,520737,54,20913,-73
2019-12-20 19:47:43,10.35,7.70,6.50,99.90,520715,54,20921,-72
2019-12-20 19:48:14,14.07,6.93,6.50,99.90,520737,54,20933,-71
2019-12-20 19:48:45,11.27,7.70,6.60,99.90,520741,54,21394,-71
2019-12-20 19:49:16,11.10,7.70,6.60,99.90,520822,54,21377,-69
2019-12-20 19:49:47,10.52,7.65,6.60,99.90,520654,54,20968,-71
2019-12-20 19:50:18,13.75,7.18,6.60,99.90,520732,54,20917,-69
2019-12-20 19:50:49,14.80,7.50,6.60,99.90,520796,54,20921,-72
2019-12-20 19:51:20,13.57,8.70,6.60,99.90,520754,54,20908,-69
2019-12-20 19:51:51,11.15,8.25,6.60,99.90,520757,54,20975,-71
2019-12-20 19:52:22,12.37,7.93,6.60,99.90,520771,54,21374,-70
2019-12-20 19:52:53,11.85,7.85,6.60,99.90,520743,54,20949,-71
2019-12-20 19:53:23,14.38,8.15,6.60,99.90,520723,54,20928,-69
2019-12-20 19:53:54,12.68,8.43,6.60,99.90,520715,54,20896,-72
2019-12-20 19:54:25,10.50,7.93,6.60,99.90,520762,54,20917,-70
2019-12-20 19:54:56,10.88,7.50,6.60,99.90,520761,54,20960,-71
2019-12-20 19:55:27,11.05,7.65,6.60,99.90,520727,54,21071,-72
2019-12-20 19:55:58,14.73,8.20,6.60,99.90,520750,54,20928,-71
2019-12-20 19:56:29,11.07,7.55,6.60,99.90,520711,54,20941,-71
2019-12-20 19:57:00,9.65,7.03,6.70,99.90,520703,54,20913,-73
2019-12-20 19:57:31,9.70,6.62,6.70,99.90,520781,54,20921,-73
2019-12-20 19:58:02,11.57,6.97,6.70,99.90,520756,54,21375,-73
2019-12-20 19:58:33,9.70,6.80,6.70,99.90,520762,54,20995,-72
2019-12-20 19:59:04,11.25,7.00,6.70,99.90,520752,54,20921,-73
2019-12-20 19:59:35,10.77,7.10,6.70,99.90,520744,54,20960,-69
2019-12-20 20:00:06,11.98,7.10,6.70,99.90,520663,54,20933,-70
2019-12-20 20:00:37,8.35,6.62,6.70,99.90,520730,54,20993,-71
2019-12-20 20:01:08,9.20,6.35,6.70,99.90,520707,54,20960,-73
2019-12-20 20:01:39,13.23,7.35,6.70,99.90,520778,54,21338,-73
2019-12-20 20:02:09,12.75,7.25,6.70,99.90,520750,54,20893,-71
2019-12-20 20:02:40,8.88,6.45,6.80,99.90,520771,54,20971,-72
2019-12-20 20:03:11,11.75,6.72,6.80,99.90,520723,54,20991,-73
2019-12-20 20:03:42,9.98,7.22,6.80,99.90,520776,54,20917,-75
2019-12-20 20:04:13,9.63,6.87,6.80,99.90,520721,54,20933,-73
2019-12-20 20:04:44,9.82,6.82,6.80,99.90,520781,54,20889,-72
2019-12-20 20:05:15,11.05,7.25,6.80,99.90,520705,54,21350,-74
2019-12-20 20:05:46,11.48,7.18,6.80,99.90,520771,54,20961,-71
2019-12-20 20:06:17,11.40,6.03,6.80,99.90,520674,54,20904,-71
2019-12-20 20:06:48,10.77,7.10,6.90,99.90,520775,54,20877,-71
2019-12-20 20:07:19,9.73,6.85,6.90,99.90,520802,54,20909,-72
2019-12-20 20:07:50,12.60,7.15,6.90,99.90,520495,54,20924,-71
2019-12-20 20:08:21,11.90,7.00,7.00,99.90,520758,54,21366,-71
2019-12-20 20:08:52,10.23,6.68,7.00,99.90,520738,54,20893,-71
2019-12-20 20:09:23,10.48,6.87,7.00,99.90,520763,54,20897,-73
2019-12-20 20:09:54,10.27,6.57,7.00,99.90,520717,54,20902,-72
2019-12-20 20:10:25,12.25,6.78,7.10,99.90,520723,54,20921,-72
2019-12-20 20:10:55,9.02,6.12,7.10,99.90,520697,54,20929,-73
2019-12-20 20:11:26,9.15,6.68,7.10,99.90,520801,54,21382,-74
2019-12-20 20:11:57,9.63,6.50,7.10,99.90,520629,54,20940,-72
2019-12-20 20:12:28,8.20,6.25,7.10,99.90,520745,54,20908,-72
2019-12-20 20:12:59,12.45,7.07,7.10,99.90,520749,54,20893,-71
2019-12-20 20:13:30,10.07,6.97,7.10,99.90,520795,54,20917,-72
2019-12-20 20:14:01,9.82,6.70,7.20,99.90,520725,54,20928,-71
2019-12-20 20:14:32,11.95,7.57,7.20,99.90,520709,54,21457,-71
2019-12-20 20:15:03,10.52,6.22,7.20,99.90,520662,54,21486,-71
2019-12-20 20:15:34,12.13,6.68,7.20,99.90,520661,54,20929,-70
2019-12-20 20:16:05,8.73,5.85,7.10,99.90,520788,54,20909,-74
2019-12-20 20:16:36,7.65,5.78,7.20,99.90,520763,54,20935,-73
2019-12-20 20:17:07,11.05,6.30,7.20,99.90,520781,54,20893,-72
2019-12-20 20:17:38,7.30,5.50,7.20,99.90,520693,54,21458,-71
2019-12-20 20:18:09,9.75,6.35,7.30,99.90,520727,54,20917,-73
2019-12-20 20:18:40,8.65,6.25,7.30,99.90,520781,54,20940,-73
2019-12-20 20:19:11,8.20,6.00,7.30,99.90,520754,54,20981,-72
2019-12-20 20:19:41,12.40,6.00,7.30,99.90,520371,54,20904,-73
2019-12-20 20:20:13,13.65,6.43,7.30,99.90,520728,54,20912,-74
2019-12-20 20:20:44,9.30,5.82,7.30,99.90,520780,54,21467,-73
2019-12-20 20:21:15,11.77,6.37,7.30,99.90,520718,54,21616,-73
2019-12-20 20:21:46,10.70,5.28,7.30,99.90,520749,54,21378,-75
2019-12-20 20:22:16,11.75,5.47,7.30,99.90,520768,54,20965,-73
2019-12-20 20:22:47,8.25,5.53,7.30,99.90,520775,54,21000,-72
2019-12-20 20:23:18,8.20,5.37,7.30,99.90,520718,54,20945,-73
2019-12-20 20:23:49,8.25,5.43,7.30,99.90,520623,54,20957,-72
2019-12-20 20:24:20,10.73,5.60,7.30,99.90,520471,54,21418,-72
2019-12-20 20:24:51,9.10,5.32,7.40,99.90,520700,54,20968,-72
2019-12-20 20:25:22,7.15,5.10,7.40,99.90,520770,54,20908,-73
2019-12-20 20:25:56,8.75,5.30,7.40,99.90,520762,54,20949,-74
2019-12-20 20:26:27,7.90,5.45,7.40,99.90,520782,54,20941,-73
2019-12-20 20:26:58,12.05,5.78,7.40,99.90,520645,54,21527,-72
2019-12-20 20:27:29,6.87,5.37,7.40,99.90,520792,54,20877,-75
2019-12-20 20:28:00,10.23,5.55,7.40,99.90,520758,54,20917,-72
2019-12-20 20:28:31,8.57,5.68,7.40,99.90,520842,54,20957,-72
2019-12-20 20:29:01,7.20,4.97,7.40,99.90,520725,54,21417,-74
2019-12-20 20:29:32,10.18,5.80,7.40,99.90,520811,54,20951,-71
2019-12-20 20:30:03,8.05,5.00,7.40,99.90,520635,54,21016,-73
2019-12-20 20:30:34,7.85,5.43,7.50,99.90,520767,54,21025,-75
2019-12-20 20:31:05,10.30,5.75,7.40,99.90,520833,54,20971,-70
2019-12-20 20:31:36,8.32,5.70,7.40,99.90,520775,54,21288,-72
2019-12-20 20:32:07,7.85,5.25,7.40,99.90,520827,54,20897,-72
2019-12-20 20:32:38,9.55,5.95,7.40,99.90,520776,54,20972,-72
2019-12-20 20:33:09,8.02,5.47,7.40,99.90,520735,54,20945,-74
2019-12-20 20:33:40,8.63,5.78,7.40,99.90,520722,54,21023,-74
2019-12-20 20:34:11,10.77,5.97,7.40,99.90,520794,54,21366,-72
2019-12-20 20:34:42,8.88,6.20,7.40,99.90,520754,54,20905,-74
2019-12-20 20:35:13,11.48,6.70,7.40,99.90,520796,54,20901,-72
2019-12-20 20:35:44,9.77,6.50,7.40,99.90,520780,54,20917,-72
2019-12-20 20:36:15,8.93,6.25,7.40,99.90,520734,54,20937,-72
2019-12-20 20:36:46,10.82,7.57,7.40,99.90,520797,54,21627,-71
2019-12-20 20:37:17,9.98,6.45,7.40,99.90,520773,54,21414,-72
2019-12-20 20:37:48,10.77,6.10,7.40,99.90,520566,54,21009,-72
2019-12-20 20:38:19,10.70,6.40,7.40,99.90,520694,54,22070,-73
2019-12-20 20:38:50,10.70,6.25,7.40,99.90,520791,54,21438,-71
2019-12-20 20:39:21,10.23,6.50,7.40,99.90,519549,54,21581,-71
2019-12-20 20:39:52,10.32,6.15,7.40,99.90,520705,54,21433,-72
2019-12-20 20:40:23,10.45,6.22,7.40,99.90,520745,54,21391,-71
2019-12-20 20:40:54,8.27,6.28,7.40,99.90,520773,54,20937,-72
2019-12-20 20:41:25,9.93,6.72,7.40,99.90,520651,54,20968,-73
2019-12-20 20:41:56,8.70,6.47,7.40,99.90,520726,54,20896,-72
2019-12-20 20:42:27,10.02,6.45,7.40,99.90,520704,54,20929,-71
2019-12-20 20:42:58,8.48,6.40,7.40,99.90,520759,54,21342,-70
2019-12-20 20:43:29,8.18,6.25,7.40,99.90,520783,54,21343,-73
2019-12-20 20:44:00,7.78,5.70,7.40,99.90,520281,54,20921,-71
2019-12-20 20:44:31,8.57,6.20,7.40,99.90,520677,54,21032,-72
2019-12-20 20:45:02,9.55,5.97,7.50,99.90,520641,54,20944,-71
2019-12-20 20:45:33,12.25,6.20,7.40,99.90,520694,54,21008,-72
2019-12-20 20:46:04,10.00,5.90,7.50,99.90,520753,54,22045,-72
2019-12-20 20:46:35,9.05,6.22,7.40,99.90,520747,54,20908,-72
2019-12-20 20:47:06,10.07,6.12,7.50,99.90,520765,54,21552,-70
2019-12-20 20:47:37,8.18,6.00,7.50,99.90,520611,54,20952,-71
2019-12-20 20:48:08,9.95,6.35,7.50,99.90,520721,54,21439,-72
2019-12-20 20:48:39,8.23,6.12,7.50,99.90,520737,54,21577,-72
2019-12-20 20:49:10,10.27,6.30,7.50,99.90,520707,54,21434,-71
2019-12-20 20:49:41,9.85,6.95,7.50,99.90,520352,54,20920,-72
2019-12-20 20:50:31,9.80,7.05,7.50,99.90,520693,54,21337,-72
2019-12-20 20:51:07,9.70,6.35,7.50,99.90,520873,54,22045,-72
2019-12-20 20:51:38,9.65,6.03,7.50,99.90,520776,54,20937,-71
2019-12-20 20:52:09,10.77,6.20,7.50,99.90,520702,54,22167,-73
2019-12-20 20:52:41,9.75,6.15,7.40,99.90,520740,54,22199,-72
2019-12-20 20:53:12,8.98,6.40,7.50,99.90,520794,54,22053,-71
2019-12-20 20:53:43,8.93,6.70,7.50,99.90,520680,54,21619,-74
2019-12-20 20:54:14,9.52,6.37,7.50,99.90,520635,54,21545,-72
2019-12-20 20:54:45,9.90,6.78,7.50,99.90,520750,54,20984,-71
2019-12-20 20:55:16,9.73,6.50,7.40,99.90,520746,54,20968,-73
2019-12-20 20:55:47,8.88,6.57,7.50,99.90,520635,54,21416,-70
2019-12-20 20:56:18,9.68,6.18,7.50,99.90,520793,54,21017,-73
2019-12-20 20:56:49,9.23,6.03,7.50,99.90,520735,54,21023,-72
2019-12-20 20:57:21,9.20,6.32,7.50,99.90,520617,54,20985,-71
2019-12-20 20:57:53,9.07,6.68,7.50,99.90,520803,54,21052,-71
2019-12-20 20:58:24,9.68,5.97,7.50,99.90,520777,54,21978,-72
2019-12-20 20:58:56,9.52,6.45,7.50,99.90,520756,54,21683,-72
2019-12-20 20:59:28,10.50,6.37,7.50,99.90,520771,54,21604,-72
2019-12-20 20:59:59,12.93,6.62,7.50,99.90,472281,58,22202,-71
2019-12-20 21:00:30,10.05,6.55,7.50,99.90,520740,54,21671,-72
2019-12-20 21:01:02,9.25,6.57,7.50,99.90,520769,54,22049,-72
2019-12-20 21:01:33,12.00,6.53,7.50,99.90,520702,54,21613,-71
2019-12-20 21:02:04,10.43,6.80,7.50,99.90,520688,54,21540,-71
2019-12-20 21:02:35,9.45,6.62,7.50,99.90,520719,54,22062,-74
2019-12-20 21:03:06,9.90,6.50,7.50,99.90,520680,54,20940,-73
2019-12-20 21:03:37,9.60,6.22,7.50,99.90,520750,54,21419,-74
2019-12-20 21:04:09,9.77,6.60,7.50,99.90,520688,54,20969,-73
2019-12-20 21:04:40,11.12,6.50,7.40,99.90,520822,54,20982,-73
2019-12-20 21:05:11,9.90,6.22,7.40,99.90,520705,54,21554,-72
2019-12-20 21:05:42,9.00,6.32,7.40,99.90,520661,54,20972,-71
2019-12-20 21:06:13,12.48,6.82,7.40,99.90,520605,54,20980,-71
2019-12-20 21:06:43,11.65,6.97,7.40,99.90,520786,54,20961,-72
2019-12-20 21:07:14,9.77,6.32,7.40,99.90,520740,54,20945,-74
2019-12-20 21:07:46,9.30,6.62,7.40,99.90,520463,54,21394,-72
2019-12-20 21:08:17,8.73,6.60,7.40,99.90,520742,54,20989,-71
2019-12-20 21:08:48,9.43,6.28,7.30,99.90,520785,54,21585,-73
2019-12-20 21:09:20,8.35,6.43,7.40,99.90,520646,54,21615,-72
2019-12-20 21:09:52,9.88,6.55,7.30,99.90,520753,54,21386,-72
2019-12-20 21:10:23,9.93,6.30,7.30,99.90,520733,54,21724,-71
2019-12-20 21:10:54,9.80,6.43,7.30,99.90,520726,54,21588,-70
2019-12-20 21:11:25,13.38,6.05,7.30,99.90,520674,54,22019,-72
2019-12-20 21:11:57,8.57,6.30,7.30,99.90,520762,54,22011,-71
2019-12-20 21:12:28,9.82,6.47,7.30,99.90,520706,54,21722,-72
2019-12-20 21:12:59,9.90,5.70,7.30,99.90,520758,54,21536,-72
2019-12-20 21:13:29,11.98,6.87,7.20,99.90,520730,54,20900,-73
2019-12-20 21:14:00,7.35,5.93,7.20,99.90,520784,54,20937,-71
2019-12-20 21:14:31,8.85,6.00,7.20,99.90,520786,54,20930,-70
2019-12-20 21:15:02,10.50,6.72,7.20,99.90,520679,54,20992,-71
2019-12-20 21:15:33,11.32,6.97,7.20,99.90,520709,54,21331,-74
2019-12-20 21:16:04,10.13,6.22,7.20,99.90,520694,54,21386,-70
2019-12-20 21:16:44,11.00,6.75,7.20,99.90,520656,54,21024,-70
2019-12-20 21:17:15,7.20,7.20,7.20,99.90,524491,54,21375,-71
2019-12-20 21:17:46,10.68,6.35,7.10,99.90,520756,54,20064,-71
2019-12-20 21:18:17,8.65,6.22,7.10,99.90,520700,54,20921,-71
2019-12-20 21:18:48,10.38,6.62,7.10,99.90,520810,54,20905,-72
2019-12-20 21:19:19,8.60,6.57,7.10,99.90,520569,54,20909,-71
2019-12-20 21:19:50,8.80,6.78,7.10,99.90,520406,54,20953,-72
2019-12-20 21:20:21,8.30,6.28,7.00,99.90,520502,54,21656,-71
2019-12-20 21:20:52,7.43,6.15,7.00,99.90,520509,54,20937,-71
2019-12-20 21:21:23,8.93,6.53,6.90,99.90,520543,54,20961,-71
2019-12-20 21:21:54,10.20,6.35,6.90,99.90,520805,54,20948,-69
2019-12-20 21:22:25,9.75,6.53,6.90,99.90,520762,54,21339,-71
2019-12-20 21:22:56,10.93,7.00,6.90,99.90,520767,54,20920,-70
2019-12-20 21:23:27,8.70,6.30,6.90,99.90,520711,54,20961,-70
2019-12-20 21:23:58,11.23,6.62,6.90,99.90,520734,54,20981,-71
2019-12-20 21:24:29,12.02,7.25,6.80,99.90,520712,54,21060,-70
2019-12-20 21:25:00,8.70,6.78,6.90,99.90,520716,54,21004,-71
2019-12-20 21:25:31,10.43,7.45,6.90,99.90,520717,54,21052,-72
2019-12-20 21:26:02,9.00,6.62,6.80,99.90,520758,54,20920,-70
2019-12-20 21:26:33,8.30,6.40,6.80,99.90,520774,54,20928,-72
2019-12-20 21:27:04,8.90,6.80,6.80,99.90,520693,54,20929,-70
2019-12-20 21:27:35,9.65,6.68,6.80,99.90,520740,54,21359,-71
2019-12-20 21:28:06,11.40,7.00,6.80,99.90,520718,54,20961,-71
2019-12-20 21:28:37,9.95,7.28,6.80,99.90,520674,54,21017,-70
2019-12-20 21:29:07,8.15,6.28,6.80,99.90,520716,54,20936,-71
2019-12-20 21:29:40,9.82,6.85,6.80,99.90,520714,54,20921,-72
2019-12-20 21:30:11,9.23,6.85,6.80,99.90,520441,54,21425,-70
2019-12-20 21:30:41,12.10,6.90,6.80,99.90,520713,54,21556,-71
2019-12-20 21:31:12,10.27,6.90,6.80,99.90,520749,54,21497,-71
2019-12-20 21:31:43,11.40,7.43,6.80,99.90,520688,54,21417,-70
2019-12-20 21:32:14,23.87,16.20,6.80,99.90,520703,54,21000,-74
2019-12-20 21:32:45,15.85,10.10,6.80,99.90,520709,54,20965,-70
2019-12-20 21:33:16,13.77,9.93,6.80,99.90,520660,54,21578,-71
2019-12-20 21:33:47,13.48,9.50,6.80,99.90,520802,54,20900,-72
2019-12-20 21:34:18,10.95,8.27,6.80,99.90,520726,54,20916,-71
2019-12-20 21:34:49,11.95,8.75,6.80,99.90,520793,54,21629,-71
2019-12-20 21:35:20,13.05,8.30,6.80,99.90,520701,54,20949,-71
2019-12-20 21:35:51,13.02,8.70,6.80,99.90,520721,54,20936,-72
2019-12-20 21:36:22,15.35,11.05,6.80,99.90,520643,54,20924,-71
2019-12-20 21:36:53,11.98,8.35,6.80,99.90,520747,54,20917,-74
2019-12-20 21:37:24,12.37,8.35,6.80,99.90,520755,54,20912,-71
2019-12-20 21:37:55,11.30,7.25,6.80,99.90,520581,54,20933,-74
2019-12-20 21:38:26,11.93,7.55,6.80,99.90,520791,54,20921,-71
2019-12-20 21:38:57,10.20,7.18,6.80,99.90,520713,54,21033,-70
2019-12-20 21:39:28,9.90,7.00,6.80,99.90,520693,54,20952,-70
2019-12-20 21:39:59,11.82,6.93,6.80,99.90,520749,54,20938,-72
2019-12-20 21:40:29,9.48,6.80,6.80,99.90,520794,54,20916,-71
2019-12-20 21:41:01,10.82,6.90,6.80,99.90,520772,54,20909,-71
2019-12-20 21:41:32,12.43,7.35,6.70,99.90,520757,54,21403,-72
2019-12-20 21:42:03,8.50,6.68,6.80,99.90,520675,54,21526,-72
2019-12-20 21:42:34,9.45,6.45,6.80,99.90,520782,54,20933,-72
2019-12-20 21:43:04,8.93,6.75,6.70,99.90,520705,54,20940,-72
2019-12-20 21:43:35,11.20,7.40,6.80,99.90,520710,54,20952,-73
2019-12-20 21:44:06,12.70,7.35,6.80,99.90,520668,54,20932,-71
2019-12-20 21:44:38,11.88,6.90,6.80,99.90,520714,54,20905,-73
2019-12-20 21:45:09,10.65,7.12,6.80,99.90,520690,54,21367,-72
2019-12-20 21:45:40,8.48,6.60,6.80,99.90,520771,54,21504,-71
2019-12-20 21:46:11,10.70,7.43,6.80,99.90,520770,54,20917,-73
2019-12-20 21:46:42,11.18,6.95,6.80,99.90,520760,54,21438,-71
2019-12-20 21:47:13,9.30,6.97,6.80,99.90,520672,54,20953,-70
2019-12-20 21:47:44,11.88,7.53,6.80,99.90,520644,54,20970,-72
2019-12-20 21:48:15,11.23,7.47,6.80,99.90,520651,54,21533,-71
2019-12-20 21:48:46,14.55,7.55,6.80,99.90,520686,54,20905,-73
2019-12-20 21:49:17,10.55,7.28,6.80,99.90,520734,54,20961,-73
2019-12-20 21:49:48,10.57,7.03,6.80,99.90,520725,54,20972,-72
2019-12-20 21:50:19,13.77,7.82,6.80,99.90,520581,54,20937,-71
2019-12-20 21:50:50,11.95,7.80,6.80,99.90,520769,54,21386,-71
2019-12-20 21:51:21,10.68,7.18,6.80,99.90,520676,54,20948,-72
2019-12-20 21:51:52,13.10,7.97,6.80,99.90,520700,54,20921,-72
2019-12-20 21:52:22,13.10,7.60,6.80,99.90,520701,54,20901,-71
2019-12-20 21:52:53,12.70,8.25,6.80,99.90,520771,54,20948,-69
2019-12-20 21:53:24,10.43,7.95,6.80,99.90,520752,54,20921,-71
2019-12-20 21:53:55,11.48,8.13,6.70,99.90,520792,54,21004,-71
2019-12-20 21:54:26,12.05,8.07,6.70,99.90,520692,54,21418,-69
2019-12-20 21:54:57,13.32,8.63,6.80,99.90,520669,54,20941,-71
2019-12-20 21:55:28,13.65,8.15,6.80,99.90,520688,54,20936,-71
2019-12-20 21:55:59,10.07,7.40,6.80,99.90,520719,54,20897,-73
2019-12-20 21:56:30,12.75,7.95,6.80,99.90,520736,54,20953,-71
2019-12-20 21:57:01,11.02,7.20,6.80,99.90,520707,54,20913,-71
2019-12-20 21:57:32,13.18,8.20,6.80,99.90,520714,54,20964,-72
2019-12-20 21:58:03,11.70,8.50,6.80,99.90,520756,54,21386,-72
2019-12-20 21:58:34,11.45,7.87,6.80,99.90,520691,54,20965,-73
2019-12-20 21:59:05,12.43,8.77,6.80,99.90,520683,54,20936,-72
2019-12-20 21:59:36,12.48,8.50,6.80,99.90,520721,54,20905,-72
2019-12-20 22:00:07,13.40,8.70,6.80,99.90,520683,54,20920,-71
2019-12-20 22:00:38,14.02,8.73,6.80,99.90,520725,54,20952,-76
2019-12-20 22:01:08,13.02,8.65,6.80,99.90,520703,54,20940,-70
2019-12-20 22:01:39,11.45,8.25,6.80,99.90,520704,54,20925,-70
2019-12-20 22:02:10,12.50,8.65,6.90,99.90,520745,54,21031,-71
2019-12-20 22:02:41,12.73,8.77,6.80,99.90,520741,54,20940,-72
2019-12-20 22:03:12,14.90,9.55,6.80,99.90,520681,54,20881,-72
2019-12-20 22:03:43,13.95,9.20,6.80,99.90,520771,54,20925,-74
2019-12-20 22:04:14,12.75,9.38,6.80,99.90,520715,54,20932,-70
2019-12-20 22:04:45,13.40,9.20,6.80,99.90,520737,54,20900,-72
2019-12-20 22:05:16,15.93,9.48,6.80,99.90,520694,54,20984,-73
2019-12-20 22:05:47,13.80,9.00,6.80,99.90,520696,54,20976,-71
2019-12-20 22:06:18,13.13,9.00,6.80,99.90,520682,54,20952,-72
2019-12-20 22:06:49,12.37,8.57,6.80,99.90,520695,54,20957,-71
2019-12-20 22:07:21,11.95,8.20,6.80,99.90,520757,54,21350,-72
2019-12-20 22:07:52,15.98,8.20,6.80,99.90,520515,54,21410,-73
2019-12-20 22:08:23,11.18,7.87,6.80,99.90,520770,54,21558,-72
2019-12-20 22:08:54,12.27,7.78,6.80,99.90,520717,54,21402,-71
2019-12-20 22:09:25,15.48,8.68,6.80,99.90,520709,54,21000,-70
2019-12-20 22:09:56,13.55,8.88,6.80,99.90,520726,54,20957,-72
2019-12-20 22:10:27,13.65,8.45,6.80,99.90,520694,54,20937,-70
2019-12-20 22:10:58,11.95,8.20,6.80,99.90,520732,54,21523,-71
2019-12-20 22:11:29,11.63,8.30,6.80,99.90,520761,54,20908,-71
2019-12-20 22:12:00,11.05,8.05,6.80,99.90,520728,54,20929,-70
2019-12-20 22:12:31,11.38,7.62,6.80,99.90,520649,54,20944,-71
2019-12-20 22:13:02,15.02,8.20,6.80,99.90,520791,54,20933,-71
2019-12-20 22:13:33,9.35,7.32,6.80,99.90,520766,54,21374,-70
2019-12-20 22:14:04,11.07,7.30,6.80,99.90,520713,54,21457,-71
2019-12-20 22:14:34,9.73,7.35,6.80,99.90,520707,54,20949,-71
2019-12-20 22:15:05,12.07,7.68,6.80,99.90,520679,54,20900,-71
2019-12-20 22:15:36,10.38,7.47,6.80,99.90,520694,54,20905,-71
2019-12-20 22:16:07,17.30,10.55,6.90,99.90,520706,54,20924,-73
2019-12-20 22:16:38,11.65,8.40,6.80,99.90,520738,54,20948,-70
2019-12-20 22:17:09,14.02,8.82,6.90,99.90,520767,54,21481,-72
2019-12-20 22:17:40,13.02,9.52,6.90,99.90,520656,54,20992,-69
2019-12-20 22:18:11,14.35,10.15,6.90,99.90,520665,54,20908,-73
2019-12-20 22:18:42,13.90,7.97,6.90,99.90,520752,54,20873,-69
2019-12-20 22:19:13,9.23,7.15,6.90,99.90,520789,54,21453,-71
2019-12-20 22:19:44,8.73,6.53,6.90,99.90,520721,54,21370,-70
2019-12-20 22:20:15,9.75,6.00,6.90,99.90,520717,54,21000,-70
2019-12-20 22:20:46,7.00,5.90,6.80,99.90,520751,54,21402,-71
2019-12-20 22:21:17,9.02,4.85,6.90,99.90,520266,54,21639,-70
2019-12-20 22:21:48,7.55,5.15,6.90,99.90,520658,54,21432,-73
2019-12-20 22:22:19,7.90,5.20,6.90,99.90,520625,54,21450,-72
2019-12-20 22:22:51,7.10,5.25,6.90,99.90,520450,54,20909,-70
2019-12-20 22:23:22,8.27,4.90,6.90,99.90,472169,58,20993,-72
2019-12-20 22:23:53,7.55,4.72,6.90,99.90,520678,54,21580,-71
2019-12-20 22:24:24,6.28,4.57,6.90,99.90,520621,54,20932,-71
2019-12-20 22:24:55,6.75,4.57,6.90,99.90,520652,54,20957,-72
2019-12-20 22:25:26,8.52,4.65,7.00,99.90,520748,54,21354,-70
2019-12-20 22:25:57,7.65,4.65,7.00,99.90,520711,54,21023,-70
2019-12-20 22:26:28,6.53,4.30,7.00,99.90,520725,54,20960,-74
2019-12-20 22:26:59,5.00,4.15,7.00,99.90,520767,54,20917,-71
2019-12-20 22:27:30,4.40,4.00,7.00,99.90,520701,54,20949,-72
2019-12-20 22:28:01,9.18,3.70,6.90,99.90,520754,54,20956,-70
2019-12-20 22:28:32,5.30,3.90,6.90,99.90,520743,54,20932,-71
2019-12-20 22:29:03,6.37,4.00,6.90,99.90,520783,54,21493,-74
2019-12-20 22:29:34,5.93,3.85,6.90,99.90,520804,54,20961,-73
2019-12-20 22:30:05,5.80,3.55,6.90,99.90,520754,54,21604,-71
2019-12-20 22:30:36,4.15,3.45,6.90,99.90,520722,54,20924,-70
2019-12-20 22:31:06,4.85,3.40,6.90,99.90,520765,54,20900,-72
2019-12-20 22:31:37,4.43,3.20,6.90,99.90,520784,54,21020,-71
2019-12-20 22:32:08,4.60,3.20,6.90,99.90,520805,54,20949,-71
2019-12-20 22:32:39,5.03,2.90,6.90,99.90,520685,54,21422,-71
2019-12-20 22:33:10,3.95,2.75,6.90,99.90,520760,54,21359,-70
2019-12-20 22:33:41,4.28,3.08,6.90,99.90,520714,54,20932,-70
2019-12-20 22:34:12,3.60,2.70,7.00,99.90,520804,54,20901,-71
2019-12-20 22:34:43,3.47,2.55,7.00,99.90,520773,54,21000,-70
2019-12-20 22:35:14,3.83,2.33,7.00,99.90,520797,54,21008,-70
2019-12-20 22:35:45,5.57,2.40,7.00,99.90,520814,54,20949,-70
2019-12-20 22:36:16,3.28,2.55,7.00,99.90,520666,54,21016,-69
2019-12-20 22:36:47,3.55,2.50,7.00,99.90,520774,54,21013,-71
2019-12-20 22:37:18,2.87,2.20,7.00,99.90,520692,54,20905,-72
2019-12-20 22:37:53,4.78,2.20,7.00,99.90,520434,54,20930,-73
2019-12-20 22:38:24,2.60,2.00,7.00,99.90,472365,58,21394,-73
2019-12-20 22:39:01,1.85,1.62,7.00,99.90,520819,54,21575,-72
2019-12-20 22:39:33,2.17,1.50,7.00,99.90,472178,58,21000,-71
2019-12-20 22:40:04,4.78,1.75,6.90,99.90,520268,54,21540,-73
2019-12-20 22:40:35,2.95,1.87,7.00,99.90,520426,54,20897,-71
2019-12-20 22:41:06,2.72,1.50,6.90,99.90,520771,54,20968,-70
2019-12-20 22:41:37,2.40,1.65,6.90,99.90,520758,54,20952,-70
2019-12-20 22:42:08,2.28,1.40,6.90,99.90,520635,54,21032,-69
2019-12-20 22:42:39,3.42,1.50,6.90,99.90,520655,54,20944,-71
2019-12-20 22:43:10,5.78,1.83,6.90,99.90,520758,54,20925,-72
2019-12-20 22:43:40,3.30,1.75,6.90,99.90,520695,54,20968,-71
2019-12-20 22:44:11,2.55,1.45,6.90,99.90,520803,54,20939,-71
2019-12-20 22:44:42,2.22,1.23,6.90,99.90,520782,54,21433,-70
2019-12-20 22:45:13,5.28,1.30,7.00,99.90,520674,54,21051,-70
2019-12-20 22:45:44,3.00,1.25,6.90,99.90,520706,54,21012,-69
2019-12-20 22:46:15,1.92,1.20,6.90,99.90,520749,54,20964,-69
2019-12-20 22:46:46,1.30,1.00,6.90,99.90,520716,54,20972,-74
2019-12-20 22:47:17,1.65,1.20,6.90,99.90,520724,54,20976,-72
2019-12-20 22:47:49,1.37,1.10,6.90,99.90,520787,54,20905,-71
2019-12-20 22:48:20,3.05,1.10,6.90,99.90,520702,54,21415,-72
2019-12-20 22:48:50,1.05,0.85,6.90,99.90,520807,54,21688,-71
2019-12-20 22:49:21,4.80,1.03,6.90,99.90,520804,54,21473,-71
2019-12-20 22:49:52,2.92,0.80,6.90,99.90,520783,54,21410,-71
2019-12-20 22:50:23,1.75,1.10,6.90,99.90,520688,54,20944,-70
2019-12-20 22:50:54,1.73,1.12,6.90,99.90,520763,54,20929,-71
2019-12-20 22:51:25,1.77,0.90,6.90,99.90,520729,54,20972,-71
2019-12-20 22:51:56,2.10,0.90,6.90,99.90,520692,54,20925,-71
2019-12-20 22:52:27,2.17,0.88,6.90,99.90,520667,54,21367,-71
2019-12-20 22:52:58,2.65,1.00,6.90,99.90,520663,54,20985,-72
2019-12-20 22:53:29,1.40,0.73,6.90,99.90,520712,54,21561,-71
2019-12-20 22:54:00,1.60,1.05,6.90,99.90,520544,54,20948,-72
2019-12-20 22:54:31,1.20,0.90,6.90,99.90,520621,54,20913,-71
2019-12-20 22:55:02,1.05,0.90,6.90,99.90,520672,54,20901,-71
2019-12-20 22:55:33,1.25,0.93,6.90,99.90,520705,54,20885,-70
2019-12-20 22:56:04,3.65,0.85,6.90,99.90,520677,54,20901,-70
2019-12-20 22:56:35,0.70,0.60,6.80,99.90,520729,54,21048,-71
2019-12-20 22:57:06,2.47,0.70,6.80,99.90,520662,54,21763,-71
2019-12-20 22:57:37,0.60,0.60,6.80,99.90,520615,54,21624,-70
2019-12-20 22:58:09,0.75,0.60,6.80,99.90,520663,54,22004,-70
2019-12-20 22:58:40,2.37,0.68,6.80,99.90,520699,54,21996,-70
2019-12-20 22:59:11,2.58,1.65,6.80,99.90,520717,54,21622,-71
2019-12-20 22:59:42,2.75,1.62,6.80,99.90,520694,54,21050,-73
2019-12-20 23:00:14,2.62,1.30,6.80,99.90,520761,54,21770,-71
2019-12-20 23:00:46,2.92,1.73,6.70,99.90,520759,54,20965,-70
2019-12-20 23:01:17,1.10,0.90,6.70,99.90,520733,54,21654,-72
2019-12-20 23:01:48,0.82,0.75,6.70,99.90,520785,54,21604,-70
2019-12-20 23:02:18,1.48,0.77,6.70,99.90,520741,54,20933,-72
2019-12-20 23:02:49,2.05,0.77,6.70,99.90,520772,54,20988,-72
2019-12-20 23:03:21,0.73,0.60,6.70,99.90,520732,54,20913,-71
2019-12-20 23:03:52,1.42,0.77,6.70,99.90,520631,54,21056,-70
2019-12-20 23:04:22,1.73,0.90,6.70,99.90,520655,54,21637,-68
2019-12-20 23:04:53,0.68,0.50,6.70,99.90,520617,54,21078,-70
2019-12-20 23:05:24,2.35,0.90,6.70,99.90,520629,54,21110,-69
2019-12-20 23:05:55,1.55,0.70,6.70,99.90,520752,54,20908,-70
2019-12-20 23:06:26,1.45,0.57,6.70,99.90,520633,54,21486,-70
2019-12-20 23:06:57,0.80,0.60,6.70,99.90,520680,54,21347,-70
2019-12-20 23:07:28,0.68,0.60,6.60,99.90,520677,54,20988,-69
2019-12-20 23:07:59,0.70,0.50,6.60,99.90,520510,54,20976,-69
2019-12-20 23:08:30,1.83,0.65,6.60,99.90,520630,54,20960,-70
2019-12-20 23:09:01,0.75,0.50,6.60,99.90,520706,54,21049,-69
2019-12-20 23:09:32,1.45,0.57,6.60,99.90,520607,54,20881,-71
2019-12-20 23:10:03,0.93,0.52,6.60,99.90,520722,54,20905,-70
2019-12-20 23:10:34,0.40,0.40,6.60,99.90,520622,54,21451,-70
2019-12-20 23:11:05,1.20,0.50,6.60,99.90,520652,54,21390,-70
2019-12-20 23:11:36,1.17,0.55,6.60,99.90,520706,54,21607,-71
2019-12-20 23:12:07,0.93,0.70,6.60,99.90,520705,54,20996,-70
2019-12-20 23:12:38,1.23,0.60,6.60,99.90,520588,54,21422,-69
2019-12-20 23:13:09,1.02,0.50,6.60,99.90,520657,54,21347,-72
2019-12-20 23:13:40,1.27,0.43,6.60,99.90,520673,54,20968,-69
2019-12-20 23:14:11,0.98,0.50,6.60,99.90,520660,54,20925,-71
2019-12-20 23:14:42,1.75,0.57,6.50,99.90,520705,54,20952,-72
2019-12-20 23:15:13,1.27,0.50,6.50,99.90,520642,54,20996,-71
2019-12-20 23:15:44,1.12,0.50,6.50,99.90,520695,54,20940,-70
2019-12-20 23:16:15,0.75,0.40,6.50,99.90,520718,54,20929,-71
2019-12-20 23:16:46,1.12,0.40,6.50,99.90,520668,54,20936,-69
2019-12-20 23:17:16,0.55,0.40,6.50,99.90,520714,54,21349,-69
2019-12-20 23:17:47,1.00,0.40,6.50,99.90,520695,54,21478,-70
2019-12-20 23:18:22,0.93,0.50,6.50,99.90,520617,54,20944,-70
2019-12-20 23:18:53,0.55,0.47,6.50,99.90,520632,54,20933,-72
2019-12-20 23:19:24,1.08,0.55,6.50,99.90,520687,54,21552,-70
2019-12-20 23:19:55,0.93,0.45,6.50,99.90,520655,54,20973,-70
2019-12-20 23:20:26,0.52,0.47,6.50,99.90,520612,54,20928,-70
2019-12-20 23:20:57,0.60,0.43,6.50,99.90,520707,54,21378,-69
2019-12-20 23:21:28,0.90,0.50,6.50,99.90,520614,54,20969,-71
2019-12-20 23:21:59,1.40,0.40,6.40,99.90,520630,54,20964,-69
2019-12-20 23:22:30,0.85,0.57,6.40,99.90,520055,54,21008,-70
2019-12-20 23:23:01,0.95,0.40,6.40,99.90,520630,54,21067,-70
2019-12-20 23:23:31,1.70,0.40,6.40,99.90,520685,54,21054,-70
2019-12-20 23:24:02,0.65,0.40,6.40,99.90,520665,54,21373,-72
2019-12-20 23:24:33,1.50,0.40,6.40,99.90,520602,54,20992,-70
2019-12-20 23:25:04,0.85,0.40,6.40,99.90,520622,54,20913,-71
2019-12-20 23:25:35,0.60,0.50,6.40,99.90,520638,54,20952,-71
2019-12-20 23:26:09,0.82,0.50,6.30,99.90,520722,54,20909,-71
2019-12-20 23:26:40,0.43,0.40,6.30,99.90,472238,58,21004,-72
2019-12-20 23:27:11,1.20,0.50,6.30,99.90,520548,54,21541,-72
2019-12-20 23:27:42,1.10,0.43,6.30,99.90,520680,54,20992,-70
2019-12-20 23:28:13,1.08,0.60,6.30,99.90,520688,54,20890,-71
2019-12-20 23:28:44,0.50,0.40,6.30,99.90,520645,54,20933,-71
2019-12-20 23:29:15,0.45,0.40,6.30,99.90,520696,54,20917,-70
2019-12-20 23:29:46,0.75,0.50,6.20,99.90,520655,54,21510,-73
2019-12-20 23:30:17,0.73,0.50,6.30,99.90,520565,54,20949,-70
2019-12-20 23:30:48,0.70,0.50,6.30,99.90,520501,54,20933,-71
2019-12-20 23:31:19,0.60,0.60,6.20,99.90,520618,54,21065,-70
2019-12-20 23:31:50,0.80,0.40,6.20,99.90,520751,54,20917,-70
2019-12-20 23:32:20,1.37,0.70,6.20,99.90,520670,54,21378,-71
2019-12-20 23:32:51,0.60,0.50,6.20,99.90,520693,54,21480,-73
2019-12-20 23:33:22,0.98,0.68,6.20,99.90,520590,54,20952,-71
2019-12-20 23:33:53,0.60,0.60,6.20,99.90,520718,54,20932,-72
2019-12-20 23:34:24,0.52,0.50,6.20,99.90,520656,54,20941,-72
2019-12-20 23:34:55,2.95,0.75,6.20,99.90,520676,54,20995,-71
2019-12-20 23:35:26,0.70,0.47,6.20,99.90,520818,54,21357,-69
2019-12-20 23:35:57,0.77,0.60,6.20,99.90,520791,54,21405,-70
2019-12-20 23:36:28,0.52,0.43,6.20,99.90,520744,54,20900,-70
2019-12-20 23:36:59,0.73,0.60,6.20,99.90,520775,54,20936,-71
2019-12-20 23:37:30,0.70,0.60,6.20,99.90,520735,54,21008,-71
2019-12-20 23:38:01,1.55,0.60,6.20,99.90,520574,54,20953,-71
2019-12-20 23:38:32,0.90,0.60,6.20,99.90,520738,54,20971,-70
2019-12-20 23:39:03,1.65,0.52,6.10,99.90,520716,54,21008,-72
2019-12-20 23:39:34,1.40,0.77,6.20,99.90,520695,54,20917,-69
2019-12-20 23:40:05,0.85,0.40,6.20,99.90,520783,54,21518,-70
2019-12-20 23:40:36,0.73,0.40,6.10,99.90,520710,54,20920,-71
2019-12-20 23:41:07,0.65,0.50,6.10,99.90,520795,54,21028,-69
2019-12-20 23:41:38,1.83,0.68,6.10,99.90,520764,54,20948,-69
2019-12-20 23:42:09,1.60,0.60,6.10,99.90,520778,54,20988,-72
2019-12-20 23:42:40,0.95,0.40,6.10,99.90,520692,54,21398,-71
2019-12-20 23:43:11,2.15,0.50,6.20,99.90,520791,54,21370,-70
2019-12-20 23:43:42,1.77,0.65,6.10,99.90,520733,54,20936,-70
2019-12-20 23:44:12,0.63,0.40,6.10,99.90,520753,54,20892,-70
2019-12-20 23:44:43,1.50,0.70,6.10,99.90,520735,54,20936,-71
2019-12-20 23:45:14,1.50,0.60,6.10,99.90,520760,54,20960,-70
2019-12-20 23:45:45,0.68,0.47,6.10,99.90,520711,54,20992,-70
2019-12-20 23:46:16,0.47,0.47,6.10,99.90,520813,54,20948,-70
2019-12-20 23:46:47,1.87,0.68,6.10,99.90,520752,54,21354,-70
2019-12-20 23:47:18,0.55,0.50,6.10,99.90,520724,54,21343,-72
2019-12-20 23:47:49,2.65,0.70,6.10,99.90,520731,54,20896,-72
2019-12-20 23:48:20,0.88,0.50,6.10,99.90,520659,54,21059,-71
2019-12-20 23:48:52,0.60,0.60,6.10,99.90,520786,54,20941,-71
2019-12-20 23:49:23,1.67,0.60,6.10,99.90,520758,54,21406,-73
2019-12-20 23:49:54,0.98,0.40,6.10,99.90,520744,54,21449,-70
2019-12-20 23:50:25,0.52,0.50,6.10,99.90,520514,54,21000,-70
2019-12-20 23:50:56,1.80,0.60,6.10,99.90,520766,54,21391,-72
2019-12-20 23:51:27,1.00,0.50,6.10,99.90,520670,54,21402,-70
2019-12-20 23:51:58,2.75,0.60,6.10,99.90,520737,54,20933,-71
2019-12-20 23:52:29,1.37,0.52,6.10,99.90,520736,54,20972,-70
2019-12-20 23:52:59,1.48,0.60,6.10,99.90,520749,54,20980,-69
2019-12-20 23:53:30,1.08,0.57,6.10,99.90,520683,54,21036,-68
2019-12-20 23:54:01,0.95,0.62,6.00,99.90,520817,54,20913,-70
2019-12-20 23:54:32,1.00,0.68,6.10,99.90,520552,54,20940,-70
2019-12-20 23:55:03,1.00,0.57,6.00,99.90,520796,54,20905,-69
2019-12-20 23:55:34,0.90,0.47,6.00,99.90,520748,54,21441,-70
2019-12-20 23:56:05,2.70,0.60,6.00,99.90,520754,54,21370,-71
2019-12-20 23:56:36,0.75,0.55,6.00,99.90,520838,54,21016,-70
2019-12-20 23:57:07,1.17,0.70,5.90,99.90,520714,54,21003,-69
2019-12-20 23:57:38,2.00,0.50,6.00,99.90,520657,54,20913,-70
2019-12-20 23:58:09,0.62,0.40,6.00,99.90,520707,54,20968,-70
2019-12-20 23:58:40,0.73,0.60,6.00,99.90,520788,54,20909,-70
2019-12-20 23:59:11,0.70,0.50,6.00,99.90,520792,54,20932,-72
2019-12-20 23:59:42,1.73,0.68,5.90,99.90,520735,54,20945,-71