2019-12-20 00:00:28,47.45,23.80,3.60,99.90,472933,58,21007,-73
2019-12-20 00:01:18,53.67,24.63,3.60,99.90,521499,54,21390,-73
2019-12-20 00:02:08,44.70,22.73,3.60,99.90,473043,58,20995,-73
2019-12-20 00:02:57,47.17,23.73,3.50,99.90,521618,54,21482,-73
2019-12-20 00:03:40,48.47,23.25,3.50,99.90,472711,58,21071,-74
2019-12-20 00:04:11,42.05,23.45,3.50,99.90,521477,54,20966,-73
2019-12-20 00:04:42,46.08,23.92,3.50,99.90,521433,54,21491,-74
2019-12-20 00:05:17,47.30,24.45,3.50,99.90,521557,54,20963,-74
2019-12-20 00:06:06,46.58,23.58,3.50,99.90,521513,54,21022,-74
2019-12-20 00:06:56,39.10,22.75,3.50,99.90,472943,58,21106,-74
2019-12-20 00:07:47,43.25,22.58,3.50,99.90,472914,58,21096,-74
2019-12-20 00:08:18,44.20,22.60,3.50,99.90,521799,54,20971,-74
2019-12-20 00:08:49,47.35,23.90,3.50,99.90,521536,54,20958,-73
2019-12-20 00:09:35,45.28,23.62,3.50,99.90,521615,54,20958,-74
2019-12-20 00:10:12,47.55,24.15,3.40,99.90,521624,54,21030,-73
2019-12-20 00:10:43,45.85,24.25,3.50,99.90,521530,54,20948,-73
2019-12-20 00:11:16,49.13,24.77,3.40,99.90,521425,54,20978,-73
2019-12-20 00:11:47,53.63,25.00,3.40,99.90,521522,54,21147,-73
2019-12-20 00:12:18,49.00,24.73,3.40,99.90,521584,54,20983,-73
2019-12-20 00:12:49,46.63,25.40,3.40,99.90,521469,54,21403,-73
2019-12-20 00:13:20,48.85,25.77,3.30,99.90,521551,54,20903,-74
2019-12-20 00:13:51,49.65,26.08,3.30,99.90,521510,54,20976,-73
2019-12-20 00:14:22,51.45,26.55,3.30,99.90,521451,54,20992,-73
2019-12-20 00:14:53,50.92,26.90,3.30,99.90,521470,54,20983,-73
2019-12-20 00:15:24,50.05,26.42,3.20,99.90,521484,54,21398,-73
2019-12-20 00:15:55,51.08,27.05,3.20,99.90,521511,54,20973,-73
2019-12-20 00:16:26,51.17,27.15,3.20,99.90,521462,54,21008,-73
2019-12-20 00:16:57,54.50,28.62,3.20,99.90,521481,54,20946,-73
2019-12-20 00:17:28,53.20,28.05,3.20,99.90,521467,54,21403,-73
2019-12-20 00:17:59,54.35,28.45,3.30,99.90,521551,54,21423,-73
2019-12-20 00:18:30,51.33,26.87,3.30,99.90,521441,54,21111,-73
2019-12-20 00:19:01,50.10,26.75,3.30,99.90,521590,54,20935,-73
2019-12-20 00:19:32,63.20,30.80,3.20,99.90,521428,54,21657,-73
2019-12-20 00:20:03,54.40,29.95,3.30,99.90,521530,54,20982,-73
2019-12-20 00:20:34,54.65,30.27,3.30,99.90,521476,54,20959,-73
2019-12-20 00:21:04,58.30,30.02,3.30,99.90,521469,54,21047,-73
2019-12-20 00:21:35,52.20,28.87,3.30,99.90,521476,54,21418,-73
2019-12-20 00:22:06,59.90,32.75,3.30,99.90,521467,54,20980,-73
2019-12-20 00:22:37,67.35,34.72,3.20,99.90,521550,54,20967,-73
2019-12-20 00:23:09,62.03,30.80,3.20,99.90,521468,54,20927,-73
2019-12-20 00:23:40,60.10,30.95,3.20,99.90,521232,54,21471,-73
2019-12-20 00:24:11,60.47,30.60,3.20,99.90,521389,54,20895,-73
2019-12-20 00:24:41,57.58,30.55,3.20,99.90,521446,54,20943,-73
2019-12-20 00:25:12,65.60,34.67,3.20,99.90,521517,54,21415,-73
2019-12-20 00:25:43,66.12,33.03,3.20,99.90,521539,54,20931,-73
2019-12-20 00:26:14,56.95,31.10,3.20,99.90,521518,54,20963,-73
2019-12-20 00:26:45,62.10,31.27,3.10,99.90,521512,54,21027,-73
2019-12-20 00:27:16,59.92,30.27,3.20,99.90,521546,54,21455,-73
2019-12-20 00:27:47,51.08,28.75,3.10,99.90,521500,54,21002,-73
2019-12-20 00:28:18,54.42,29.17,3.10,99.90,521435,54,20998,-73
2019-12-20 00:28:49,58.40,30.17,3.10,99.90,521454,54,21003,-73
2019-12-20 00:29:20,59.15,31.65,3.10,99.90,521571,54,20995,-73
2019-12-20 00:29:51,57.65,29.80,3.10,99.90,521435,54,20970,-73
2019-12-20 00:30:22,61.03,31.10,3.00,99.90,521535,54,21119,-73
2019-12-20 00:30:53,67.60,35.53,3.10,99.90,521388,54,20950,-73
2019-12-20 00:31:24,58.83,29.95,3.10,99.90,521252,54,21456,-73
2019-12-20 00:31:55,54.20,29.40,3.10,99.90,521560,54,20903,-73
2019-12-20 00:32:26,53.75,29.35,3.00,99.90,521426,54,20967,-73
2019-12-20 00:32:57,51.42,28.20,3.00,99.90,521542,54,21496,-73
2019-12-20 00:33:28,50.35,28.45,3.10,99.90,521414,54,21070,-73
2019-12-20 00:33:59,45.70,26.58,3.00,99.90,521620,54,20918,-73
2019-12-20 00:34:30,55.22,28.77,3.10,99.90,521289,54,21060,-73
2019-12-20 00:35:01,46.63,26.50,3.10,99.90,521502,54,21036,-73
2019-12-20 00:35:32,61.60,31.92,3.10,99.90,521385,54,21007,-73
2019-12-20 00:36:04,54.05,27.50,3.10,99.90,521356,54,21159,-73
2019-12-20 00:36:38,49.22,25.92,3.10,99.90,521347,54,20998,-73
2019-12-20 00:37:09,46.30,25.10,3.20,99.90,521479,54,20936,-73
2019-12-20 00:37:39,48.75,25.05,3.10,99.90,521448,54,20960,-73
2019-12-20 00:38:23,47.88,25.85,3.20,99.90,521344,54,20943,-73
2019-12-20 00:38:54,54.28,27.20,3.20,99.90,521130,54,21069,-73
2019-12-20 00:39:25,54.80,27.58,3.10,99.90,521382,54,21420,-73
2019-12-20 00:39:56,56.72,29.27,3.20,99.90,521522,54,21032,-73
2019-12-20 00:40:27,55.78,29.05,3.10,99.90,521485,54,21411,-73
2019-12-20 00:40:58,54.08,28.35,3.10,99.90,521466,54,20970,-73
2019-12-20 00:41:29,53.58,29.08,3.10,99.90,521433,54,20967,-73
2019-12-20 00:42:00,57.38,28.77,3.10,99.90,521412,54,20962,-73
2019-12-20 00:42:31,52.60,28.62,3.10,99.90,521398,54,20984,-73
2019-12-20 00:43:02,59.10,28.52,3.10,99.90,521480,54,20968,-73
2019-12-20 00:43:33,58.08,28.70,3.10,99.90,521455,54,20986,-73
2019-12-20 00:44:04,55.92,28.52,3.00,99.90,521491,54,21100,-73
2019-12-20 00:44:35,53.30,28.02,3.00,99.90,521447,54,21497,-73
2019-12-20 00:45:06,45.67,27.33,3.10,99.90,521423,54,20987,-73
2019-12-20 00:45:37,54.15,28.25,3.10,99.90,521428,54,20983,-73
2019-12-20 00:46:08,55.97,28.35,3.20,99.90,521458,54,21407,-73
2019-12-20 00:46:39,51.00,27.67,3.10,99.90,521477,54,20978,-73
2019-12-20 00:47:10,54.65,28.87,3.10,99.90,521485,54,20931,-73
2019-12-20 00:47:41,52.15,28.02,3.00,99.90,521442,54,20951,-73
2019-12-20 00:48:12,53.47,28.67,3.10,99.90,521528,54,21368,-73
2019-12-20 00:48:43,50.10,28.42,3.10,99.90,521468,54,20994,-73
2019-12-20 00:49:14,54.72,28.60,3.00,99.90,521522,54,20927,-73
2019-12-20 00:49:44,56.03,28.73,3.00,99.90,521432,54,21027,-73
2019-12-20 00:50:18,58.67,28.42,3.00,99.90,521500,54,20943,-73
2019-12-20 00:50:49,55.47,29.08,3.00,99.90,521424,54,21015,-73
2019-12-20 00:51:20,52.53,27.98,3.00,99.90,521429,54,20891,-74
2019-12-20 00:51:51,54.47,28.83,3.00,99.90,521478,54,21084,-74
2019-12-20 00:52:21,51.92,28.30,3.00,99.90,521540,54,20896,-74
2019-12-20 00:52:53,53.25,29.08,3.00,99.90,521421,54,21035,-74
2019-12-20 00:53:26,55.55,28.80,3.00,99.90,521523,54,21671,-74
2019-12-20 00:53:57,55.30,29.02,3.00,99.90,521358,54,21095,-74
2019-12-20 00:54:28,61.65,29.15,3.00,99.90,521332,54,20904,-74
2019-12-20 00:54:59,54.70,29.40,3.00,99.90,521419,54,21012,-74
2019-12-20 00:55:30,54.45,29.48,3.00,99.90,521457,54,20928,-74
2019-12-20 00:56:01,53.42,29.27,3.00,99.90,521564,54,21034,-74
2019-12-20 00:56:32,53.25,28.80,3.00,99.90,521425,54,20990,-74
2019-12-20 00:57:03,55.30,29.85,3.00,99.90,521649,54,21008,-74
2019-12-20 00:57:34,55.33,29.15,2.90,99.90,521582,54,20903,-74
2019-12-20 00:58:05,57.88,28.77,2.90,99.90,521464,54,21612,-73
2019-12-20 00:58:36,51.13,28.58,2.90,99.90,521610,54,20931,-75
2019-12-20 00:59:07,55.58,29.15,2.90,99.90,521429,54,20958,-74
2019-12-20 00:59:41,54.92,29.05,2.90,99.90,521565,54,20935,-74
2019-12-20 01:00:12,54.78,29.85,2.80,99.90,521477,54,21030,-73
2019-12-20 01:00:42,52.80,28.70,2.80,99.90,521433,54,21000,-74
2019-12-20 01:01:14,56.60,29.37,2.70,99.90,521469,54,20966,-74
2019-12-20 01:01:45,53.83,28.62,2.70,99.90,521433,54,20927,-74
2019-12-20 01:02:16,55.63,29.42,2.70,99.90,521471,54,21542,-73
2019-12-20 01:02:47,56.10,29.30,2.70,99.90,521421,54,21033,-73
2019-12-20 01:03:18,52.17,28.25,2.70,99.90,521355,54,20943,-72
2019-12-20 01:03:49,55.75,30.42,2.70,99.90,521396,54,20963,-71
2019-12-20 01:04:20,54.70,29.52,2.70,99.90,521397,54,21439,-73
2019-12-20 01:04:51,54.60,29.17,2.80,99.90,511878,54,21407,-72
2019-12-20 01:05:22,53.78,28.12,2.70,99.90,521316,54,20978,-73
2019-12-20 01:05:53,54.90,30.15,2.80,99.90,521416,54,21023,-73
2019-12-20 01:06:24,57.97,28.42,2.80,99.90,521433,54,20927,-73
2019-12-20 01:06:55,50.60,27.83,2.80,99.90,521103,54,21449,-73
2019-12-20 01:07:25,53.13,28.98,2.80,99.90,521468,54,21458,-72
2019-12-20 01:07:56,55.80,28.23,2.80,99.90,521470,54,20962,-73
2019-12-20 01:08:31,50.83,27.45,2.70,99.90,521430,54,21020,-73
2019-12-20 01:09:02,50.60,27.90,2.70,99.90,521507,54,20959,-73
2019-12-20 01:09:33,54.53,27.67,2.70,99.90,521455,54,21281,-72
2019-12-20 01:10:04,50.55,28.05,2.70,99.90,521436,54,20998,-73
2019-12-20 01:10:35,50.33,27.67,2.60,99.90,521501,54,21046,-72
2019-12-20 01:11:06,52.88,28.62,2.70,99.90,521404,54,20975,-73
2019-12-20 01:11:37,52.78,27.30,2.60,99.90,521407,54,21015,-73
2019-12-20 01:12:08,54.00,28.33,2.60,99.90,521427,54,21435,-73
2019-12-20 01:12:39,54.40,28.73,2.60,99.90,521391,54,21028,-73
2019-12-20 01:13:10,53.50,28.38,2.60,99.90,521461,54,20959,-73
2019-12-20 01:13:41,53.87,27.83,2.60,99.90,521411,54,20979,-73
2019-12-20 01:14:14,54.10,28.40,2.60,99.90,521459,54,20924,-73
2019-12-20 01:14:45,54.45,29.17,2.50,99.90,521303,54,20974,-73
2019-12-20 01:15:16,50.58,28.35,2.40,99.90,521496,54,20963,-73
2019-12-20 01:15:47,54.22,28.90,2.40,99.90,521488,54,20978,-73
2019-12-20 01:16:18,51.60,28.08,2.40,99.90,521498,54,21380,-73
2019-12-20 01:16:49,53.42,29.67,2.40,99.90,521457,54,20958,-73
2019-12-20 01:17:20,51.42,28.92,2.40,99.90,521584,54,20915,-73
2019-12-20 01:17:51,57.95,29.55,2.40,99.90,521369,54,20978,-73
2019-12-20 01:18:22,52.47,28.42,2.40,99.90,521603,54,20994,-73
2019-12-20 01:18:53,55.72,28.95,2.40,99.90,521604,54,21008,-73
2019-12-20 01:19:24,59.58,28.90,2.40,99.90,521471,54,20926,-72
2019-12-20 01:19:55,58.70,29.77,2.40,99.90,521401,54,21463,-72
2019-12-20 01:20:26,58.95,30.30,2.50,99.90,521437,54,20983,-73
2019-12-20 01:20:57,58.30,29.48,2.40,99.90,521480,54,20958,-73
2019-12-20 01:21:27,63.97,30.17,2.50,99.90,521626,54,20895,-73
2019-12-20 01:21:58,60.38,29.27,2.50,99.90,521533,54,20974,-73
2019-12-20 01:22:29,55.40,29.23,2.50,99.90,521479,54,21399,-73
2019-12-20 01:23:00,59.78,30.48,2.50,99.90,521517,54,21496,-74
2019-12-20 01:23:31,54.60,29.65,2.50,99.90,521498,54,20978,-73
2019-12-20 01:24:02,56.63,28.85,2.50,99.90,521643,54,21038,-73
2019-12-20 01:24:33,55.35,28.70,2.50,99.90,521535,54,20999,-73
2019-12-20 01:25:04,59.53,29.67,2.50,99.90,521523,54,20950,-74
2019-12-20 01:25:35,61.80,29.83,2.50,99.90,521532,54,20935,-74
2019-12-20 01:26:06,57.88,30.92,2.50,99.90,521531,54,21015,-73
2019-12-20 01:26:37,58.87,29.87,2.50,99.90,521612,54,20914,-73
2019-12-20 01:27:08,110.28,31.83,2.50,99.90,521522,54,21002,-74
2019-12-20 01:27:39,61.17,29.33,2.50,99.90,521466,54,21379,-74
2019-12-20 01:28:10,67.20,29.87,2.50,99.90,521472,54,21107,-74
2019-12-20 01:28:41,64.75,29.90,2.40,99.90,521266,54,21003,-74
2019-12-20 01:29:12,60.00,29.63,2.40,99.90,521425,54,20970,-74
2019-12-20 01:29:43,78.37,31.45,2.40,99.90,521438,54,20951,-73
2019-12-20 01:30:14,93.80,31.17,2.40,99.90,521442,54,21050,-73
2019-12-20 01:30:45,78.20,31.75,2.40,99.90,521452,54,20926,-73
2019-12-20 01:31:16,118.90,33.30,2.30,99.90,521367,54,21020,-72
2019-12-20 01:31:47,68.97,31.87,2.40,99.90,521419,54,20983,-73
2019-12-20 01:32:18,77.18,31.17,2.30,99.90,521617,54,20947,-73
2019-12-20 01:32:49,72.90,31.30,2.30,99.90,521720,54,20931,-73
2019-12-20 01:33:20,92.95,32.08,2.30,99.90,521595,54,20979,-73
2019-12-20 01:33:50,68.00,31.35,2.30,99.90,521604,54,20891,-73
2019-12-20 01:34:21,69.40,31.85,2.30,99.90,521516,54,21060,-73
2019-12-20 01:34:52,86.60,32.20,2.30,99.90,521628,54,20939,-73
2019-12-20 01:35:23,74.85,31.75,2.30,99.90,521612,54,20999,-73
2019-12-20 01:35:54,99.53,33.53,2.30,99.90,521537,54,21418,-73
2019-12-20 01:36:25,79.60,32.33,2.30,99.90,521560,54,20941,-73
2019-12-20 01:36:56,91.40,31.98,2.20,99.90,521609,54,20899,-73
2019-12-20 01:37:27,82.90,32.20,2.20,99.90,521439,54,21039,-73
2019-12-20 01:37:58,77.28,33.65,2.20,99.90,521633,54,20903,-72
2019-12-20 01:38:46,70.78,32.28,2.20,99.90,521519,54,21321,-73
2019-12-20 01:39:17,65.87,31.55,2.20,99.90,521489,54,20943,-73
2019-12-20 01:39:48,71.70,31.90,2.20,99.90,521523,54,20969,-73
2019-12-20 01:40:19,63.50,32.45,2.20,99.90,521589,54,20931,-73
2019-12-20 01:40:50,74.12,33.45,2.20,99.90,521621,54,21012,-73
2019-12-20 01:41:21,65.60,31.73,2.20,99.90,521549,54,20943,-73
2019-12-20 01:41:51,68.20,31.50,2.20,99.90,521472,54,21423,-72
2019-12-20 01:42:22,90.82,30.25,2.20,99.90,521542,54,21027,-73
2019-12-20 01:42:53,96.05,29.80,2.20,99.90,521530,54,20931,-72
2019-12-20 01:43:24,88.35,30.20,2.30,99.90,521436,54,21569,-72
2019-12-20 01:43:55,122.82,31.12,2.20,99.90,521436,54,20939,-73
2019-12-20 01:44:26,83.55,31.05,2.20,99.90,521429,54,21451,-73
2019-12-20 01:44:57,93.50,31.40,2.20,99.90,521495,54,21032,-72
2019-12-20 01:45:28,97.32,30.75,2.10,99.90,521501,54,21007,-72
2019-12-20 01:45:59,88.60,31.90,2.20,99.90,521547,54,21399,-71
2019-12-20 01:46:30,85.07,31.15,2.10,99.90,521182,54,21050,-72
2019-12-20 01:47:01,103.07,30.70,2.20,99.90,521627,54,20939,-73
2019-12-20 01:47:32,137.85,31.92,2.10,99.90,521520,54,21277,-73
2019-12-20 01:48:03,93.90,29.95,2.10,99.90,521555,54,20947,-73
2019-12-20 01:48:37,117.22,30.77,2.00,99.90,521525,54,21415,-73
2019-12-20 01:49:08,137.12,30.92,2.00,99.90,521536,54,21435,-73
2019-12-20 01:49:39,126.43,30.70,2.00,99.90,521566,54,20935,-73
2019-12-20 01:50:10,111.18,29.85,2.00,99.90,521501,54,20995,-73
2019-12-20 01:50:41,103.28,29.48,2.00,99.90,521604,54,21419,-73
2019-12-20 01:51:12,104.20,30.05,2.00,99.90,521518,54,21030,-73
2019-12-20 01:51:43,85.45,28.90,1.90,99.90,521567,54,21059,-73
2019-12-20 01:52:15,79.65,27.60,1.90,99.90,521576,54,20993,-73
2019-12-20 01:52:46,85.60,28.20,1.90,99.90,521556,54,21426,-73
2019-12-20 01:53:18,95.12,28.92,1.90,99.90,521612,54,20929,-73
2019-12-20 01:53:49,80.78,27.65,1.90,99.90,521518,54,21468,-73
2019-12-20 01:54:20,79.47,28.35,1.90,99.90,521502,54,20923,-73
2019-12-20 01:54:51,69.87,28.17,1.90,99.90,521547,54,21542,-73
2019-12-20 01:55:22,65.32,27.40,1.90,99.90,521603,54,21080,-73
2019-12-20 01:55:54,79.35,26.80,1.90,99.90,521577,54,20963,-73
2019-12-20 01:56:25,69.32,26.92,1.90,99.90,521550,54,21540,-73
2019-12-20 01:56:56,75.28,27.70,1.90,99.90,521631,54,21026,-73
2019-12-20 01:57:27,62.80,27.25,1.90,99.90,521622,54,21359,-73
2019-12-20 01:57:58,99.80,28.30,1.90,99.90,521645,54,21442,-73
2019-12-20 01:58:29,100.75,28.10,1.90,99.90,521579,54,21041,-73
2019-12-20 01:58:59,77.80,27.35,1.90,99.90,521661,54,21003,-73
2019-12-20 01:59:31,81.93,26.92,1.90,99.90,521598,54,20998,-73
2019-12-20 02:00:01,88.95,27.83,1.90,99.90,521594,54,20959,-73
2019-12-20 02:00:32,94.20,27.50,1.90,99.90,521503,54,20975,-73
2019-12-20 02:01:03,90.93,28.77,1.90,99.90,521196,54,20970,-72
2019-12-20 02:01:34,106.55,42.90,1.90,99.90,521617,54,20983,-73
2019-12-20 02:02:05,174.32,59.28,1.80,99.90,521608,54,21479,-73
2019-12-20 02:02:36,100.72,32.88,1.90,99.90,521585,54,21019,-73
2019-12-20 02:03:07,79.25,32.80,1.90,99.90,521458,54,20946,-73
2019-12-20 02:03:38,84.55,30.12,1.90,99.90,521578,54,20955,-73
2019-12-20 02:04:09,77.57,28.77,1.90,99.90,521556,54,21446,-73
2019-12-20 02:04:40,81.03,27.80,1.90,99.90,521445,54,20927,-73
2019-12-20 02:05:11,78.43,26.80,1.90,99.90,521544,54,20991,-73
2019-12-20 02:05:42,68.25,27.00,1.90,99.90,521606,54,21012,-74
2019-12-20 02:06:13,66.28,27.65,1.90,99.90,521542,54,20939,-74
2019-12-20 02:06:44,61.67,27.80,1.90,99.90,521508,54,21091,-73
2019-12-20 02:07:15,66.20,28.33,1.90,99.90,521601,54,20975,-73
2019-12-20 02:07:46,78.25,26.92,2.00,99.90,521512,54,20971,-73
2019-12-20 02:08:17,75.45,29.12,1.90,99.90,521558,54,20991,-73
2019-12-20 02:08:48,89.82,28.55,1.90,99.90,521530,54,21525,-73
2019-12-20 02:09:19,72.55,28.70,1.80,99.90,521620,54,20953,-73
2019-12-20 02:09:50,61.95,28.30,1.80,99.90,521452,54,21027,-73
2019-12-20 02:10:21,78.60,28.55,1.80,99.90,521281,54,20930,-73
2019-12-20 02:10:51,70.97,28.17,1.80,99.90,521440,54,20951,-73
2019-12-20 02:11:22,66.03,27.48,1.80,99.90,521538,54,21072,-73
2019-12-20 02:11:53,66.50,28.23,1.80,99.90,521519,54,21512,-73
2019-12-20 02:12:24,73.97,27.05,1.80,99.90,521556,54,21456,-73
2019-12-20 02:12:55,73.12,27.17,1.80,99.90,521555,54,20950,-73
2019-12-20 02:13:26,62.60,27.77,1.80,99.90,521558,54,20967,-73
2019-12-20 02:13:57,68.78,27.13,1.80,99.90,521625,54,20974,-73
2019-12-20 02:14:28,67.62,27.75,1.80,99.90,521443,54,20931,-73
2019-12-20 02:14:59,69.37,27.90,1.80,99.90,521463,54,20967,-73
2019-12-20 02:15:30,76.47,26.77,1.90,99.90,521470,54,20958,-73
2019-12-20 02:16:01,74.00,27.40,1.90,99.90,521602,54,21012,-73
2019-12-20 02:16:32,58.67,26.98,1.90,99.90,521434,54,21427,-73
2019-12-20 02:17:03,66.12,27.80,1.90,99.90,521506,54,21018,-73
2019-12-20 02:17:34,79.82,26.70,1.90,99.90,521550,54,20938,-73
2019-12-20 02:18:05,65.12,26.20,1.90,99.90,521407,54,20939,-73
2019-12-20 02:18:36,59.47,26.52,1.90,99.90,521504,54,20955,-73
2019-12-20 02:19:07,70.32,27.62,1.90,99.90,521386,54,20947,-73
2019-12-20 02:19:38,64.55,26.98,1.90,99.90,521615,54,21519,-73
2019-12-20 02:20:08,67.60,27.10,1.90,99.90,521505,54,21499,-73
2019-12-20 02:20:39,68.50,26.83,1.90,99.90,521516,54,20916,-73
2019-12-20 02:21:10,58.38,26.90,2.00,99.90,521433,54,20966,-73
2019-12-20 02:21:41,65.05,26.92,2.00,99.90,521546,54,20883,-73
2019-12-20 02:22:12,64.18,26.92,2.00,99.90,521546,54,20951,-73
2019-12-20 02:22:43,59.97,26.20,2.10,99.90,521473,54,21407,-73
2019-12-20 02:23:14,61.67,26.08,2.00,99.90,521442,54,20958,-73
2019-12-20 02:23:45,60.08,25.15,2.10,99.90,521512,54,20950,-73
2019-12-20 02:24:16,54.28,25.92,2.10,99.90,521566,54,21015,-73
2019-12-20 02:24:47,56.22,25.95,2.00,99.90,521471,54,20925,-73
2019-12-20 02:25:18,54.78,25.77,2.00,99.90,521499,54,20946,-73
2019-12-20 02:25:49,55.08,25.73,2.00,99.90,521537,54,20967,-73
2019-12-20 02:26:20,55.45,26.25,2.00,99.90,521634,54,21363,-73
2019-12-20 02:26:51,71.57,25.92,2.00,99.90,521481,54,21466,-73
2019-12-20 02:27:22,57.65,26.37,1.90,99.90,521566,54,21027,-73
2019-12-20 02:27:53,57.28,26.87,2.00,99.90,521589,54,20987,-73
2019-12-20 02:28:24,63.92,27.90,2.00,99.90,516830,54,20939,-73
2019-12-20 02:28:54,54.47,27.52,1.90,99.90,521583,54,20959,-72
2019-12-20 02:29:26,63.72,26.58,2.00,99.90,521592,54,20987,-72
2019-12-20 02:29:57,68.18,26.05,2.00,99.90,521549,54,20983,-73
2019-12-20 02:30:28,63.00,27.00,1.90,99.90,521573,54,20967,-73
2019-12-20 02:30:59,56.50,26.67,1.90,99.90,521546,54,20946,-72
2019-12-20 02:31:30,71.15,26.30,1.90,99.90,521497,54,20959,-73
2019-12-20 02:32:02,126.38,27.50,1.90,99.90,521574,54,20997,-73
2019-12-20 02:32:33,84.22,27.73,1.90,99.90,521588,54,21427,-73
2019-12-20 02:33:03,102.93,27.15,1.90,99.90,521584,54,20977,-73
2019-12-20 02:33:34,151.63,27.77,1.90,99.90,521621,54,21010,-73
2019-12-20 02:34:05,146.05,28.33,1.90,99.90,521568,54,21582,-73
2019-12-20 02:34:36,117.07,27.20,2.00,99.90,521475,54,20888,-73
2019-12-20 02:35:07,122.75,33.35,2.00,99.90,521556,54,21022,-73
2019-12-20 02:35:38,110.68,27.30,2.00,99.90,521601,54,21367,-73
2019-12-20 02:36:12,115.03,26.77,2.00,99.90,521542,54,21395,-72
2019-12-20 02:36:43,68.47,25.85,2.00,99.90,521586,54,20907,-73
2019-12-20 02:37:14,135.68,28.45,2.00,99.90,521565,54,20947,-73
2019-12-20 02:37:44,83.75,27.45,1.90,99.90,521629,54,21515,-72
2019-12-20 02:38:15,126.60,28.80,1.90,99.90,521552,54,21548,-73
2019-12-20 02:38:46,112.07,27.08,1.90,99.90,521262,54,21080,-73
2019-12-20 02:39:17,87.93,28.62,1.90,99.90,521625,54,20978,-73
2019-12-20 02:39:48,129.10,29.25,1.80,99.90,521667,54,20968,-73
2019-12-20 02:40:19,67.37,28.17,1.80,99.90,521518,54,21021,-73
2019-12-20 02:40:51,80.30,27.73,1.80,99.90,521663,54,21033,-73
2019-12-20 02:41:21,136.57,30.05,1.80,99.90,521681,54,21024,-73
2019-12-20 02:41:52,119.00,30.33,1.80,99.90,521629,54,20899,-74
2019-12-20 02:42:23,115.97,28.83,1.80,99.90,521533,54,20954,-73
2019-12-20 02:42:54,122.32,29.60,1.80,99.90,521553,54,20923,-73
2019-12-20 02:43:25,121.60,29.10,1.80,99.90,521581,54,21473,-73
2019-12-20 02:43:56,94.60,28.95,1.80,99.90,521640,54,21363,-73
2019-12-20 02:44:27,72.25,29.08,1.80,99.90,521527,54,21010,-73
2019-12-20 02:44:58,108.57,30.60,1.80,99.90,521593,54,20981,-73
2019-12-20 02:45:29,86.72,28.50,1.80,99.90,521524,54,21003,-73
2019-12-20 02:46:00,94.75,27.83,1.80,99.90,521660,54,20943,-73
2019-12-20 02:46:31,113.55,28.62,1.80,99.90,521574,54,21052,-73
2019-12-20 02:47:05,93.30,28.10,1.80,99.90,521596,54,20986,-73
2019-12-20 02:47:36,129.95,29.85,1.80,99.90,521622,54,20950,-73
2019-12-20 02:48:07,95.20,29.30,1.80,99.90,500667,54,21487,-73
2019-12-20 02:48:39,80.87,29.12,1.80,99.90,521693,54,21050,-72
2019-12-20 02:49:10,114.60,29.55,1.80,99.90,521589,54,21518,-73
2019-12-20 02:49:41,138.70,29.50,1.90,99.90,521620,54,20951,-73
2019-12-20 02:50:12,117.13,28.05,1.80,99.90,521549,54,21454,-72
2019-12-20 02:50:43,129.07,29.03,1.80,99.90,521645,54,21621,-73
2019-12-20 02:51:14,105.18,29.35,1.80,99.90,521532,54,20990,-73
2019-12-20 02:51:45,101.32,28.35,1.80,99.90,521459,54,20974,-73
2019-12-20 02:52:15,74.12,28.90,1.70,99.90,521618,54,20891,-73
2019-12-20 02:52:46,99.45,27.58,1.70,99.90,521533,54,21423,-73
2019-12-20 02:53:17,105.82,27.58,1.70,99.90,521555,54,21033,-73
2019-12-20 02:53:48,89.93,27.42,1.70,99.90,521474,54,20942,-73
2019-12-20 02:54:19,126.57,27.75,1.70,99.90,521562,54,20951,-72
2019-12-20 02:54:50,105.45,28.65,1.70,99.90,521511,54,20986,-73
2019-12-20 02:55:21,97.35,28.17,1.70,99.90,521559,54,21407,-73
2019-12-20 02:55:52,90.85,27.55,1.70,99.90,521523,54,20978,-73
2019-12-20 02:56:26,78.28,27.27,1.70,99.90,521660,54,20903,-73
2019-12-20 02:56:57,96.22,28.60,1.70,99.90,521561,54,21435,-73
2019-12-20 02:57:28,98.28,28.23,1.70,99.90,521627,54,20918,-73
2019-12-20 02:57:59,96.47,28.30,1.70,99.90,521603,54,20946,-73
2019-12-20 02:58:30,97.30,27.87,1.70,99.90,521616,54,21415,-72
2019-12-20 02:59:01,76.57,26.67,1.70,99.90,521674,54,21071,-73
2019-12-20 02:59:31,92.15,27.52,1.70,99.90,521458,54,20974,-73
2019-12-20 03:00:02,106.82,26.50,1.70,99.90,521553,54,21786,-73
2019-12-20 03:00:33,96.50,27.95,1.70,99.90,521575,54,20931,-73
2019-12-20 03:01:04,91.10,28.00,1.70,99.90,521587,54,21448,-73
2019-12-20 03:01:35,86.68,27.25,1.70,99.90,521164,54,21547,-73
2019-12-20 03:02:07,80.97,27.90,1.70,99.90,520843,54,21016,-72
2019-12-20 03:02:38,90.82,28.05,1.60,99.90,521231,54,21470,-72
2019-12-20 03:03:09,96.32,26.98,1.70,99.90,521238,54,20943,-72
2019-12-20 03:03:40,109.43,26.17,1.70,99.90,521383,54,20946,-73
2019-12-20 03:04:10,83.62,26.55,1.70,99.90,521465,54,21489,-72
2019-12-20 03:04:41,96.30,25.70,1.70,99.90,521320,54,20962,-72
2019-12-20 03:05:12,72.68,24.55,1.70,99.90,521417,54,21000,-73
2019-12-20 03:05:43,117.00,25.62,1.70,99.90,521286,54,20939,-72
2019-12-20 03:06:14,88.75,25.12,1.70,99.90,521346,54,21024,-73
2019-12-20 03:06:45,89.50,24.55,1.70,99.90,521482,54,21468,-73
2019-12-20 03:07:16,83.68,25.48,1.70,99.90,521643,54,21367,-73
2019-12-20 03:07:47,80.03,25.08,1.70,99.90,521470,54,21025,-73
2019-12-20 03:08:19,86.10,24.12,1.80,99.90,521622,54,20972,-73
2019-12-20 03:08:50,105.50,26.20,1.70,99.90,521448,54,20975,-72
2019-12-20 03:09:21,101.78,26.65,1.70,99.90,521645,54,20912,-73
2019-12-20 03:09:52,117.80,26.85,1.60,99.90,521297,54,21467,-73
2019-12-20 03:10:23,98.90,25.92,1.40,99.90,521351,54,20927,-72
2019-12-20 03:10:54,111.53,25.40,1.40,99.90,521571,54,21032,-72
2019-12-20 03:11:25,109.80,26.08,1.50,99.90,521592,54,20895,-73
2019-12-20 03:11:56,102.05,25.58,1.40,99.90,521510,54,21443,-72
2019-12-20 03:12:27,86.80,24.95,1.40,99.90,521485,54,20981,-73
2019-12-20 03:13:00,72.15,25.92,1.40,99.90,521508,54,20990,-73
2019-12-20 03:13:31,98.35,25.52,1.40,99.90,521427,54,20991,-73
2019-12-20 03:14:03,119.97,27.42,1.30,99.90,521579,54,21034,-74
2019-12-20 03:14:34,103.65,25.48,1.40,99.90,521344,54,21486,-73
2019-12-20 03:15:05,159.95,26.02,1.40,99.90,521524,54,20967,-73
2019-12-20 03:15:36,132.02,24.60,1.30,99.90,521535,54,20962,-72
2019-12-20 03:16:06,78.60,24.20,1.30,99.90,521521,54,21498,-73
2019-12-20 03:16:37,87.47,24.08,1.30,99.90,521505,54,20946,-73
2019-12-20 03:17:08,90.90,23.12,1.30,99.90,521578,54,20967,-73
2019-12-20 03:17:39,118.95,23.80,1.30,99.90,521570,54,20954,-73
2019-12-20 03:18:10,71.28,23.10,1.30,99.90,521498,54,20986,-73
2019-12-20 03:18:42,115.18,24.63,1.30,99.90,521597,54,21035,-73
2019-12-20 03:19:13,93.30,22.92,1.20,99.90,521452,54,21494,-73
2019-12-20 03:19:44,76.07,23.55,1.20,99.90,521445,54,21014,-73
2019-12-20 03:20:15,56.53,22.65,1.30,99.90,521519,54,21455,-73
2019-12-20 03:20:46,60.47,23.38,1.30,99.90,521461,54,20927,-73
2019-12-20 03:21:17,45.45,22.52,1.30,99.90,521473,54,21028,-73
2019-12-20 03:21:48,57.88,23.05,1.30,99.90,521526,54,21099,-73
2019-12-20 03:22:19,71.30,23.58,1.30,99.90,521557,54,21021,-73
2019-12-20 03:22:50,96.00,22.10,1.30,99.90,521391,54,21102,-73
2019-12-20 03:23:21,123.68,23.40,1.30,99.90,521486,54,20939,-73
2019-12-20 03:23:52,78.90,23.00,1.40,99.90,521519,54,20915,-73
2019-12-20 03:24:23,85.53,22.25,1.40,99.90,521436,54,21494,-73
2019-12-20 03:24:54,54.92,22.45,1.40,99.90,521468,54,20918,-73
2019-12-20 03:25:25,87.43,22.27,1.40,99.90,521454,54,21031,-73
2019-12-20 03:25:56,71.30,22.50,1.40,99.90,521426,54,21032,-73
2019-12-20 03:26:27,67.10,23.38,1.50,99.90,521462,54,21034,-73
2019-12-20 03:26:58,52.03,22.98,1.50,99.90,521387,54,20959,-73
2019-12-20 03:27:29,75.72,23.98,1.50,99.90,521486,54,20983,-73
2019-12-20 03:28:00,65.25,23.30,1.50,99.90,521556,54,21399,-73
2019-12-20 03:28:31,77.93,23.17,1.40,99.90,521140,54,21006,-73
2019-12-20 03:29:02,66.97,23.73,1.40,99.90,521506,54,21020,-73
2019-12-20 03:29:33,49.38,23.20,1.40,99.90,521518,54,21103,-73
2019-12-20 03:30:03,59.78,23.10,1.40,99.90,521531,54,21012,-73
2019-12-20 03:30:34,66.62,23.77,1.40,99.90,521553,54,21434,-73
2019-12-20 03:31:05,69.70,23.77,1.40,99.90,521381,54,21059,-73
2019-12-20 03:31:36,57.00,22.90,1.40,99.90,521575,54,20907,-73
2019-12-20 03:32:08,61.08,22.98,1.40,99.90,521472,54,20955,-73
2019-12-20 03:32:38,65.10,23.25,1.40,99.90,521510,54,20989,-73
2019-12-20 03:33:09,51.45,23.10,1.40,99.90,521422,54,21053,-73
2019-12-20 03:33:40,49.72,24.00,1.40,99.90,521596,54,20931,-73
2019-12-20 03:34:11,52.40,23.90,1.40,99.90,521429,54,21047,-73
2019-12-20 03:34:42,44.30,22.93,1.30,99.90,515077,54,21010,-73
2019-12-20 03:35:13,48.33,22.87,1.40,99.90,521485,54,20952,-72
2019-12-20 03:35:44,51.25,22.70,1.40,99.90,521515,54,20947,-73
2019-12-20 03:36:15,43.97,22.13,1.40,99.90,521398,54,20978,-73
2019-12-20 03:36:46,48.55,23.62,1.50,99.90,521513,54,21057,-73
2019-12-20 03:37:17,56.67,23.08,1.50,99.90,521499,54,20955,-73
2019-12-20 03:37:48,48.00,22.98,1.50,99.90,521536,54,21011,-73
2019-12-20 03:38:19,48.13,22.73,1.50,99.90,521410,54,21459,-72
2019-12-20 03:38:50,47.30,23.02,1.50,99.90,521513,54,20963,-73
2019-12-20 03:39:21,40.88,23.25,1.50,99.90,521530,54,21051,-73
2019-12-20 03:39:52,42.95,23.27,1.50,99.90,521538,54,20994,-73
2019-12-20 03:40:23,46.53,23.20,1.50,99.90,521515,54,21006,-72
2019-12-20 03:40:54,48.42,23.15,1.50,99.90,521534,54,21403,-73
2019-12-20 03:41:25,43.78,23.38,1.50,99.90,521374,54,20966,-73
2019-12-20 03:41:56,49.15,23.00,1.50,99.90,521491,54,21004,-73
2019-12-20 03:42:28,43.90,22.90,1.60,99.90,521423,54,21041,-73
2019-12-20 03:43:00,51.15,24.05,1.60,99.90,521482,54,21514,-73
2019-12-20 03:43:31,44.42,22.77,1.60,99.90,521378,54,21534,-73
2019-12-20 03:44:02,42.88,23.30,1.60,99.90,521462,54,20958,-72
2019-12-20 03:44:33,47.20,23.05,1.50,99.90,521391,54,21518,-73
2019-12-20 03:45:04,50.03,23.98,1.50,99.90,521519,54,21042,-73
2019-12-20 03:45:35,42.80,22.45,1.50,99.90,521519,54,21028,-73
2019-12-20 03:46:06,48.72,23.08,1.50,99.90,521321,54,21072,-73
2019-12-20 03:46:37,46.37,22.48,1.50,99.90,521480,54,21025,-73
2019-12-20 03:47:08,47.88,23.77,1.50,99.90,521466,54,20931,-73
2019-12-20 03:47:39,68.60,24.35,1.50,99.90,521560,54,21410,-72
2019-12-20 03:48:09,48.42,23.85,1.50,99.90,521607,54,21414,-73
2019-12-20 03:48:40,53.47,23.83,1.50,99.90,521560,54,21362,-73
2019-12-20 03:49:11,44.00,22.60,1.50,99.90,521583,54,20959,-73
2019-12-20 03:49:42,47.88,22.00,1.50,99.90,521632,54,20994,-73
2019-12-20 03:50:13,41.72,23.38,1.50,99.90,521559,54,21010,-73
2019-12-20 03:50:44,40.60,22.55,1.50,99.90,521640,54,20930,-73
2019-12-20 03:51:15,45.97,23.08,1.50,99.90,521595,54,21474,-73
2019-12-20 03:51:46,42.67,22.33,1.50,99.90,521542,54,21458,-73
2019-12-20 03:52:17,42.05,22.58,1.50,99.90,521448,54,21018,-73
2019-12-20 03:52:48,43.42,22.70,1.50,99.90,521577,54,21030,-73
2019-12-20 03:53:19,36.60,21.17,1.50,99.90,508825,54,20958,-74
2019-12-20 03:53:50,40.90,21.25,1.50,99.90,521593,54,20946,-72
2019-12-20 03:54:21,38.78,20.77,1.50,99.90,505537,54,21418,-71
2019-12-20 03:54:52,40.40,20.23,1.50,99.90,521634,54,21459,-72
2019-12-20 03:55:23,39.47,21.37,1.50,99.90,521590,54,20971,-73
2019-12-20 03:55:54,37.92,20.35,1.40,99.90,521607,54,20943,-72
2019-12-20 03:56:25,36.92,20.35,1.40,99.90,521508,54,20922,-73
2019-12-20 03:56:56,49.05,20.00,1.40,99.90,521590,54,20942,-73
2019-12-20 03:57:26,46.83,20.48,1.40,99.90,521646,54,20931,-72
2019-12-20 03:57:57,53.67,21.20,1.40,99.90,521613,54,21419,-73
2019-12-20 03:58:28,35.10,20.40,1.30,99.90,521571,54,20942,-72
2019-12-20 03:59:01,36.00,20.65,1.30,99.90,521667,54,20934,-72
2019-12-20 03:59:32,36.55,20.85,1.30,99.90,521586,54,20951,-72
2019-12-20 04:00:03,37.80,20.10,1.30,99.90,521519,54,21031,-74
2019-12-20 04:00:34,35.55,19.95,1.30,99.90,521584,54,20973,-74
2019-12-20 04:01:07,39.58,20.42,1.30,99.90,521577,54,20942,-73
2019-12-20 04:01:38,42.33,20.77,1.30,99.90,521622,54,20911,-73
2019-12-20 04:02:10,48.13,20.75,1.30,99.90,521502,54,20984,-74
2019-12-20 04:02:41,40.28,21.55,1.30,99.90,521629,54,21384,-73
2019-12-20 04:03:12,38.53,20.25,1.30,99.90,521508,54,21135,-73
2019-12-20 04:03:44,34.92,19.83,1.30,99.90,521537,54,20919,-73
2019-12-20 04:04:15,41.53,20.30,1.20,99.90,521623,54,21036,-73
2019-12-20 04:04:46,39.08,19.77,1.20,99.90,521506,54,20915,-73
2019-12-20 04:05:17,47.45,20.70,1.20,99.90,521584,54,20967,-73
2019-12-20 04:05:48,40.58,19.70,1.20,99.90,521409,54,20976,-72
2019-12-20 04:06:19,44.83,21.35,1.20,99.90,521559,54,21635,-73
2019-12-20 04:06:51,34.55,19.90,1.20,99.90,521562,54,20983,-72
2019-12-20 04:07:22,40.12,20.17,1.20,99.90,521652,54,21531,-73
2019-12-20 04:07:53,40.22,20.62,1.20,99.90,521572,54,21446,-73
2019-12-20 04:08:25,41.58,19.95,1.20,99.90,521617,54,20943,-73
2019-12-20 04:08:56,41.22,19.75,1.10,99.90,521626,54,20927,-73
2019-12-20 04:09:27,37.78,20.55,1.10,99.90,521535,54,21419,-73
2019-12-20 04:09:58,42.00,20.45,1.10,99.90,521317,54,20942,-73
2019-12-20 04:10:29,43.00,21.45,1.10,99.90,521491,54,20982,-73
2019-12-20 04:11:00,52.47,20.35,1.10,99.90,521643,54,20923,-73
2019-12-20 04:11:30,42.88,21.48,1.10,99.90,521620,54,21431,-73
2019-12-20 04:12:01,40.15,20.45,1.10,99.90,521650,54,20938,-74
2019-12-20 04:12:32,57.60,21.00,1.10,99.90,521659,54,21019,-73
2019-12-20 04:13:03,78.97,21.23,1.10,99.90,521644,54,20895,-73
2019-12-20 04:13:34,55.00,20.02,1.00,99.90,521559,54,20964,-73
2019-12-20 04:14:05,67.40,20.55,1.00,99.90,521572,54,21347,-74
2019-12-20 04:14:38,64.72,21.02,1.00,99.90,521446,54,20923,-73
2019-12-20 04:15:09,57.60,21.17,0.90,99.90,521547,54,20947,-73
2019-12-20 04:15:40,70.60,21.25,0.90,99.90,521506,54,20950,-74
2019-12-20 04:16:14,55.83,20.98,0.90,99.90,521444,54,21363,-74
2019-12-20 04:16:45,52.15,20.77,0.90,99.90,521508,54,20954,-73
2019-12-20 04:17:16,65.55,21.20,0.80,99.90,521481,54,20965,-73
2019-12-20 04:17:47,59.38,20.33,0.80,99.90,521385,54,20939,-73
2019-12-20 04:18:18,64.28,20.37,0.80,99.90,521477,54,21028,-73
2019-12-20 04:18:48,60.00,21.83,0.80,99.90,521459,54,20962,-73
2019-12-20 04:19:19,51.67,21.10,0.80,99.90,521699,54,20950,-73
2019-12-20 04:19:50,51.65,21.80,0.80,99.90,521536,54,20954,-73
2019-12-20 04:20:21,65.18,22.85,0.80,99.90,521627,54,21410,-73
2019-12-20 04:20:52,60.50,21.48,0.80,99.90,521529,54,20950,-73
2019-12-20 04:21:23,54.72,21.85,0.80,99.90,503873,54,20987,-73
2019-12-20 04:21:54,46.67,21.15,0.80,99.90,521490,54,21463,-73
2019-12-20 04:22:25,46.63,21.95,0.80,99.90,521587,54,20995,-73
2019-12-20 04:22:56,42.20,21.65,0.80,99.90,521489,54,20935,-73
2019-12-20 04:23:27,51.05,22.73,0.80,99.90,521399,54,21463,-73
2019-12-20 04:23:59,49.92,23.58,0.80,99.90,521531,54,20991,-73
2019-12-20 04:24:30,51.03,23.98,0.70,99.90,521356,54,21018,-73
2019-12-20 04:25:01,54.00,24.85,0.80,99.90,521394,54,20958,-73
2019-12-20 04:25:32,49.90,24.12,0.80,99.90,521417,54,20967,-73
2019-12-20 04:26:03,51.75,23.98,0.70,99.90,521450,54,20947,-73
2019-12-20 04:26:34,53.58,25.77,0.80,99.90,521477,54,21569,-73
2019-12-20 04:27:05,52.05,24.45,0.80,99.90,521382,54,20979,-73
2019-12-20 04:27:36,55.88,24.73,0.80,99.90,521451,54,20959,-73
2019-12-20 04:28:07,55.33,24.00,0.80,99.90,521431,54,21486,-73
2019-12-20 04:28:38,54.42,23.35,0.80,99.90,521399,54,20994,-73
2019-12-20 04:29:09,52.22,23.42,0.90,99.90,521441,54,21026,-73
2019-12-20 04:29:40,53.95,22.90,0.90,99.90,521418,54,20962,-73
2019-12-20 04:30:11,51.00,22.00,0.90,99.90,521427,54,20955,-74
2019-12-20 04:30:42,51.50,22.60,0.90,99.90,521493,54,21631,-73
2019-12-20 04:31:13,52.90,23.52,0.90,99.90,521572,54,20974,-73
2019-12-20 04:31:44,52.15,22.30,0.90,99.90,521519,54,21034,-73
2019-12-20 04:32:15,52.58,23.27,0.90,99.90,521524,54,20970,-73
2019-12-20 04:32:46,52.42,23.85,0.90,99.90,521421,54,21470,-73
2019-12-20 04:33:17,51.95,23.83,1.00,99.90,521432,54,20958,-73
2019-12-20 04:33:48,48.08,22.65,1.00,99.90,521547,54,20927,-73
2019-12-20 04:34:19,49.40,22.20,0.90,99.90,521514,54,21446,-73
2019-12-20 04:34:50,44.22,21.02,1.00,99.90,521429,54,21510,-73
2019-12-20 04:35:21,41.42,20.90,1.00,99.90,521478,54,20998,-73
2019-12-20 04:35:51,38.28,20.58,1.00,99.90,505477,54,20941,-72
2019-12-20 04:36:23,39.40,21.02,1.00,99.90,521539,54,20951,-73
2019-12-20 04:36:54,45.70,20.98,1.00,99.90,521435,54,20959,-73
2019-12-20 04:37:25,41.50,21.33,1.00,99.90,521473,54,21010,-73
2019-12-20 04:37:56,43.30,21.25,1.00,99.90,521456,54,20971,-73
2019-12-20 04:38:27,36.63,20.98,1.00,99.90,521397,54,20963,-73
2019-12-20 04:38:58,44.53,22.08,1.00,99.90,521503,54,20891,-74
2019-12-20 04:39:28,41.05,21.33,1.00,99.90,521462,54,21038,-74
2019-12-20 04:39:59,39.53,21.55,0.90,99.90,521482,54,20943,-73
2019-12-20 04:40:30,40.70,22.08,0.90,99.90,521395,54,21002,-74
2019-12-20 04:41:01,41.45,22.42,0.90,99.90,521513,54,20924,-73
2019-12-20 04:41:32,45.08,21.90,1.00,99.90,521523,54,21020,-73
2019-12-20 04:42:03,45.97,22.33,1.00,99.90,521450,54,20923,-73
2019-12-20 04:42:34,45.78,21.80,1.00,99.90,521606,54,21071,-73
2019-12-20 04:43:05,37.33,20.70,1.00,99.90,521599,54,20958,-73
2019-12-20 04:43:36,39.95,20.80,1.00,99.90,521342,54,20955,-73
2019-12-20 04:44:07,38.05,20.85,1.00,99.90,521667,54,21471,-73
2019-12-20 04:44:38,38.35,21.02,1.00,99.90,521596,54,21012,-72
2019-12-20 04:45:09,41.97,21.42,1.10,99.90,521748,54,20923,-75
2019-12-20 04:45:40,43.25,20.48,1.00,99.90,521950,54,20990,-72
2019-12-20 04:46:11,40.80,20.77,1.10,99.90,521632,54,20908,-72
2019-12-20 04:46:42,40.05,21.27,1.10,99.90,521487,54,20982,-72
2019-12-20 04:47:13,40.17,21.08,1.10,99.90,521480,54,20963,-72
2019-12-20 04:47:44,34.63,20.05,1.20,99.90,521467,54,20948,-72
2019-12-20 04:48:15,38.53,20.92,1.20,99.90,521506,54,21157,-72
2019-12-20 04:48:46,40.10,20.50,1.20,99.90,521865,54,21504,-72
2019-12-20 04:49:16,36.80,20.23,1.30,99.90,521988,54,20988,-72
2019-12-20 04:49:50,33.40,19.33,1.30,99.90,521641,54,21036,-74
2019-12-20 04:50:20,41.60,20.75,1.30,99.90,521550,54,20959,-73
2019-12-20 04:50:51,35.22,19.25,1.20,99.90,521350,54,20903,-73
2019-12-20 04:51:22,41.20,20.45,1.30,99.90,521572,54,21037,-74
2019-12-20 04:51:53,38.33,19.60,1.30,99.90,521641,54,20919,-73
2019-12-20 04:52:24,34.92,19.12,1.30,99.90,521454,54,21007,-74
2019-12-20 04:52:55,32.47,19.45,1.30,99.90,521480,54,21021,-74
2019-12-20 04:53:26,37.33,19.70,1.30,99.90,521303,54,21003,-73
2019-12-20 04:53:57,38.28,19.98,1.40,99.90,521473,54,20947,-73
2019-12-20 04:54:28,40.00,19.87,1.40,99.90,521283,54,20977,-73
2019-12-20 04:54:59,33.53,19.12,1.40,99.90,521492,54,20914,-73
2019-12-20 04:55:30,34.97,18.92,1.40,99.90,521337,54,20939,-74
2019-12-20 04:56:01,34.67,17.70,1.40,99.90,521634,54,21458,-73
2019-12-20 04:56:32,34.28,18.52,1.40,99.90,521538,54,20963,-73
2019-12-20 04:57:03,33.22,18.85,1.40,99.90,521675,54,21006,-72
2019-12-20 04:57:34,33.88,19.45,1.40,99.90,521530,54,21046,-73
2019-12-20 04:58:05,31.25,18.58,1.40,99.90,521572,54,20967,-73
2019-12-20 04:58:36,29.98,17.15,1.50,99.90,521582,54,20954,-73
2019-12-20 04:59:09,28.73,17.00,1.50,99.90,521532,54,20959,-73
2019-12-20 04:59:40,36.53,19.30,1.50,99.90,521041,54,20927,-73
2019-12-20 05:00:11,30.90,18.50,1.50,99.90,521139,54,20974,-73
2019-12-20 05:00:44,33.65,18.83,1.50,99.90,521551,54,20955,-73
2019-12-20 05:01:14,35.33,19.08,1.50,99.90,521527,54,20967,-73
2019-12-20 05:01:45,35.20,18.98,1.50,99.90,521482,54,21476,-72
2019-12-20 05:02:16,40.55,20.10,1.50,99.90,521557,54,20919,-73
2019-12-20 05:02:47,35.33,19.70,1.50,99.90,521446,54,20943,-73
2019-12-20 05:03:18,35.88,19.77,1.50,99.90,521455,54,20895,-73
2019-12-20 05:03:49,38.15,19.20,1.60,99.90,521395,54,21014,-73
2019-12-20 05:04:20,35.15,18.95,1.60,99.90,521444,54,20958,-72
2019-12-20 05:04:51,37.65,19.70,1.50,99.90,521467,54,21035,-73
2019-12-20 05:05:22,34.92,18.52,1.50,99.90,521482,54,21008,-73
2019-12-20 05:05:53,39.63,19.67,1.50,99.90,521441,54,20962,-73
2019-12-20 05:06:24,38.63,20.85,1.50,99.90,521455,54,21418,-72
2019-12-20 05:06:55,45.47,20.17,1.50,99.90,521469,54,20978,-72
2019-12-20 05:07:26,40.47,20.33,1.50,99.90,521442,54,20935,-73
2019-12-20 05:07:57,43.28,20.37,1.50,99.90,521453,54,21534,-72
2019-12-20 05:08:28,35.78,19.98,1.50,99.90,502271,54,21609,-72
2019-12-20 05:08:59,43.97,20.08,1.50,99.90,521497,54,21025,-72
2019-12-20 05:09:30,36.20,19.70,1.50,99.90,521534,54,21017,-73
2019-12-20 05:10:01,39.78,19.85,1.40,99.90,521515,54,20951,-73
2019-12-20 05:10:31,33.55,19.25,1.50,99.90,521388,54,20963,-72
2019-12-20 05:11:03,32.20,18.75,1.40,99.90,521634,54,20975,-71
2019-12-20 05:11:33,31.73,19.10,1.40,99.90,521536,54,21028,-72
2019-12-20 05:12:04,30.33,18.23,1.40,99.90,521519,54,21426,-72
2019-12-20 05:12:35,30.65,18.37,1.40,99.90,521443,54,21415,-72
2019-12-20 05:13:06,34.97,19.80,1.40,99.90,521112,54,20962,-71
2019-12-20 05:13:37,34.95,19.25,1.50,99.90,521516,54,20973,-74
2019-12-20 05:14:08,32.40,18.98,1.40,99.90,521449,54,21002,-73
2019-12-20 05:14:39,37.92,19.80,1.50,99.90,521415,54,21483,-73
2019-12-20 05:15:10,31.85,18.50,1.40,99.90,521464,54,20976,-73
2019-12-20 05:15:41,26.55,17.87,1.40,99.90,521536,54,20939,-73
2019-12-20 05:16:12,31.73,18.65,1.40,99.90,521413,54,20983,-73
2019-12-20 05:16:43,30.00,17.65,1.40,99.90,521455,54,21467,-73
2019-12-20 05:17:14,30.23,17.42,1.30,99.90,521514,54,20955,-73
2019-12-20 05:17:45,29.37,18.17,1.40,99.90,521590,54,20911,-73
2019-12-20 05:18:16,27.90,17.48,1.30,99.90,521538,54,20959,-73
2019-12-20 05:18:47,27.70,17.65,1.30,99.90,521557,54,20920,-73
2019-12-20 05:19:18,33.35,19.37,1.30,99.90,521463,54,20966,-73
2019-12-20 05:19:49,32.00,19.27,1.30,99.90,521427,54,20966,-73
2019-12-20 05:20:20,31.05,17.65,1.30,99.90,521502,54,20935,-73
2019-12-20 05:20:51,36.80,18.20,1.40,99.90,521461,54,20950,-73
2019-12-20 05:21:21,32.20,18.08,1.40,99.90,521496,54,20942,-73
2019-12-20 05:21:52,29.87,17.55,1.40,99.90,521450,54,20943,-73
2019-12-20 05:22:23,32.60,18.92,1.50,99.90,521615,54,21074,-73
2019-12-20 05:22:55,38.17,19.52,1.50,99.90,521575,54,20939,-73
2019-12-20 05:23:26,38.03,20.02,1.60,99.90,521361,54,21467,-73
2019-12-20 05:23:57,41.67,20.15,1.50,99.90,521532,54,21076,-73
2019-12-20 05:24:28,38.88,19.75,1.50,99.90,521493,54,20931,-73
2019-12-20 05:24:58,42.25,20.10,1.50,99.90,521489,54,21411,-73
2019-12-20 05:25:29,33.10,20.37,1.50,99.90,521539,54,20986,-73
2019-12-20 05:26:02,40.63,19.45,1.40,99.90,521537,54,20947,-73
2019-12-20 05:26:35,39.75,19.80,1.50,99.90,521510,54,20971,-73
2019-12-20 05:27:06,44.83,21.20,1.50,99.90,521465,54,20994,-73
2019-12-20 05:27:37,37.53,19.67,1.50,99.90,521465,54,20974,-73
2019-12-20 05:28:08,36.28,18.85,1.50,99.90,521099,54,20983,-73
2019-12-20 05:28:39,33.45,18.35,1.60,99.90,521461,54,20971,-72
2019-12-20 05:29:10,40.17,18.98,1.60,99.90,521404,54,20971,-73
2019-12-20 05:29:41,31.25,17.90,1.60,99.90,521509,54,21416,-73
2019-12-20 05:30:12,38.42,18.90,1.60,99.90,521469,54,20998,-73
2019-12-20 05:30:43,38.58,19.37,1.60,99.90,521519,54,21018,-73
2019-12-20 05:31:14,36.92,20.25,1.70,99.90,521391,54,20966,-73
2019-12-20 05:31:45,38.47,20.35,1.60,99.90,521352,54,21017,-73
2019-12-20 05:32:16,38.85,19.67,1.60,99.90,521491,54,20935,-73
2019-12-20 05:32:47,39.20,19.67,1.60,99.90,521448,54,21006,-73
2019-12-20 05:33:18,36.85,19.85,1.60,99.90,521406,54,21439,-73
2019-12-20 05:33:49,38.72,19.98,1.60,99.90,521364,54,21076,-74
2019-12-20 05:34:20,39.97,19.25,1.60,99.90,521340,54,21035,-73
2019-12-20 05:34:51,37.72,18.98,1.60,99.90,521419,54,20979,-73
2019-12-20 05:35:21,39.80,19.52,1.60,99.90,521497,54,21007,-73
2019-12-20 05:35:52,34.85,18.48,1.60,99.90,521404,54,20991,-73
2019-12-20 05:36:23,33.45,18.37,1.60,99.90,521524,54,21091,-73
2019-12-20 05:36:54,32.20,19.02,1.60,99.90,521515,54,21378,-73
2019-12-20 05:37:25,31.92,19.10,1.60,99.90,521312,54,21415,-73
2019-12-20 05:37:56,36.05,18.70,1.70,99.90,521529,54,20919,-73
2019-12-20 05:38:27,31.60,18.92,1.70,99.90,521479,54,21031,-73
2019-12-20 05:38:58,40.15,18.87,1.70,99.90,521566,54,21383,-72
2019-12-20 05:39:29,42.35,21.37,1.70,99.90,521370,54,21439,-73
2019-12-20 05:40:00,39.58,18.87,1.70,99.90,521558,54,21402,-72
2019-12-20 05:40:31,40.58,19.67,1.70,99.90,521366,54,20979,-72
2019-12-20 05:41:02,37.55,19.48,1.70,99.90,521401,54,20934,-73
2019-12-20 05:41:33,42.13,19.60,1.70,99.90,521482,54,20966,-73
2019-12-20 05:42:04,39.20,20.35,1.70,99.90,521481,54,20955,-73
2019-12-20 05:42:35,33.40,18.80,1.80,99.90,521359,54,21562,-73
2019-12-20 05:43:06,40.00,19.23,1.80,99.90,521356,54,21371,-73
2019-12-20 05:43:37,41.42,20.12,1.80,99.90,521417,54,20994,-73
2019-12-20 05:44:08,40.00,19.70,1.80,99.90,521390,54,21043,-72
2019-12-20 05:44:38,38.13,19.80,1.80,99.90,521306,54,20955,-73
2019-12-20 05:45:09,34.10,19.10,1.80,99.90,521388,54,20940,-72
2019-12-20 05:45:40,35.63,19.27,1.80,99.90,521412,54,21430,-73
2019-12-20 05:46:11,44.78,20.02,1.80,99.90,521363,54,21471,-72
2019-12-20 05:46:42,44.00,20.98,1.80,99.90,521459,54,20990,-73
2019-12-20 05:47:13,41.22,20.65,1.80,99.90,521432,54,20951,-73
2019-12-20 05:47:44,45.60,21.27,1.80,99.90,521373,54,20951,-73
2019-12-20 05:48:15,39.70,20.85,1.80,99.90,521415,54,21411,-73
2019-12-20 05:48:46,34.95,19.27,1.80,99.90,521391,54,21559,-73
2019-12-20 05:49:17,38.72,19.67,1.80,99.90,521394,54,20966,-73
2019-12-20 05:49:48,39.25,19.77,1.80,99.90,521345,54,20935,-74
2019-12-20 05:50:19,33.97,19.05,1.80,99.90,521460,54,20935,-73
2019-12-20 05:50:50,37.58,19.17,1.80,99.90,521336,54,20965,-73
2019-12-20 05:51:21,36.05,19.05,1.80,99.90,521405,54,21511,-73
2019-12-20 05:51:52,38.70,20.02,1.80,99.90,521334,54,21383,-73
2019-12-20 05:52:23,38.45,19.35,1.80,99.90,521461,54,21022,-73
2019-12-20 05:52:57,35.65,19.35,1.80,99.90,521348,54,20911,-73
2019-12-20 05:53:28,37.35,20.45,1.80,99.90,521343,54,21005,-73
2019-12-20 05:53:59,36.08,20.10,1.80,99.90,521375,54,20895,-73
2019-12-20 05:54:30,36.33,18.67,1.80,99.90,521262,54,21071,-73
2019-12-20 05:55:00,37.58,18.73,1.90,99.90,521436,54,20968,-73
2019-12-20 05:55:31,32.30,17.37,1.90,99.90,521375,54,21410,-73
2019-12-20 05:56:02,30.45,17.12,2.00,99.90,521441,54,21347,-73
2019-12-20 05:56:33,30.02,16.08,2.00,99.90,521498,54,20943,-73
2019-12-20 05:57:04,28.15,15.30,2.00,99.90,521440,54,20955,-73
2019-12-20 05:57:38,25.35,14.95,2.10,99.90,521458,54,21067,-72
2019-12-20 05:58:09,50.50,25.73,2.00,99.90,521378,54,21099,-73
2019-12-20 05:58:43,46.25,22.58,2.10,99.90,521448,54,20982,-73
2019-12-20 05:59:14,30.08,15.88,2.10,99.90,521431,54,21032,-73
2019-12-20 05:59:45,27.15,14.23,2.10,99.90,521519,54,21007,-74
2019-12-20 06:00:16,29.27,14.63,2.10,99.90,521447,54,21087,-73
2019-12-20 06:00:47,28.27,14.82,2.20,99.90,521457,54,20971,-73
2019-12-20 06:01:18,25.90,14.98,2.20,99.90,521367,54,21029,-73
2019-12-20 06:01:49,27.20,14.60,2.20,99.90,521538,54,20986,-73
2019-12-20 06:02:20,25.08,13.90,2.20,99.90,521465,54,20950,-73
2019-12-20 06:02:51,24.27,14.15,2.30,99.90,521559,54,21654,-73
2019-12-20 06:03:22,26.37,15.00,2.20,99.90,521440,54,20967,-72
2019-12-20 06:03:53,52.75,29.95,2.20,99.90,521560,54,20986,-73
2019-12-20 06:04:23,31.27,16.58,2.30,99.90,521398,54,20943,-72
2019-12-20 06:04:54,32.72,18.10,2.20,99.90,521525,54,21524,-73
2019-12-20 06:05:25,30.37,17.10,2.20,99.90,521481,54,20962,-72
2019-12-20 06:05:56,31.27,17.52,2.20,99.90,521431,54,20983,-73
2019-12-20 06:06:27,29.23,17.48,2.20,99.90,521519,54,20942,-73
2019-12-20 06:06:58,32.88,18.75,2.20,99.90,521464,54,20957,-73
2019-12-20 06:07:29,29.75,17.25,2.10,99.90,521470,54,21553,-73
2019-12-20 06:08:00,31.90,17.25,2.10,99.90,521442,54,20996,-73
2019-12-20 06:08:31,31.67,16.62,2.10,99.90,521413,54,20983,-73
2019-12-20 06:09:03,27.17,16.08,2.10,99.90,521538,54,20973,-73
2019-12-20 06:09:34,29.58,16.15,2.10,99.90,521542,54,21537,-73
2019-12-20 06:10:05,35.35,17.27,2.10,99.90,521468,54,20935,-73
2019-12-20 06:10:36,35.85,18.52,2.10,99.90,521464,54,21018,-72
2019-12-20 06:11:07,30.42,18.33,2.10,99.90,521400,54,21407,-72
2019-12-20 06:11:38,31.37,17.98,2.00,99.90,521475,54,20935,-72
2019-12-20 06:12:08,29.52,17.40,2.00,99.90,521425,54,21002,-73
2019-12-20 06:12:39,30.95,18.02,2.00,99.90,521550,54,20987,-73
2019-12-20 06:13:12,27.40,16.35,2.00,99.90,521368,54,21012,-73
2019-12-20 06:13:42,31.92,18.00,1.90,99.90,472978,58,20983,-73
2019-12-20 06:14:13,32.35,17.90,2.00,99.90,521456,54,20957,-73
2019-12-20 06:14:44,37.10,18.42,2.00,99.90,502204,54,20900,-73
2019-12-20 06:15:15,29.80,17.27,1.90,99.90,521476,54,21015,-73
2019-12-20 06:15:46,35.38,18.27,2.00,99.90,521445,54,20955,-73
2019-12-20 06:16:17,32.83,18.33,1.90,99.90,521538,54,21499,-73
2019-12-20 06:16:48,30.30,17.02,2.00,99.90,521366,54,21383,-74
2019-12-20 06:17:22,31.67,17.98,2.00,99.90,521484,54,21418,-73
2019-12-20 06:17:53,30.12,17.70,2.00,99.90,472884,58,20995,-74
2019-12-20 06:18:24,32.15,18.27,1.90,99.90,521519,54,20959,-73
2019-12-20 06:18:55,33.08,17.60,1.90,99.90,521536,54,20938,-73
2019-12-20 06:19:26,31.27,18.08,1.90,99.90,521458,54,21080,-73
2019-12-20 06:19:57,33.15,17.52,1.80,99.90,521470,54,20955,-72
2019-12-20 06:20:27,34.95,19.05,1.80,99.90,521422,54,20970,-72
2019-12-20 06:20:58,33.05,19.02,1.80,99.90,521515,54,20959,-72
2019-12-20 06:21:29,31.02,18.65,1.80,99.90,521432,54,21420,-73
2019-12-20 06:22:00,33.47,18.75,1.80,99.90,521555,54,21015,-73
2019-12-20 06:22:31,32.60,18.37,1.70,99.90,521489,54,20967,-73
2019-12-20 06:23:02,34.13,17.75,1.80,99.90,521550,54,20939,-73
2019-12-20 06:23:33,30.47,17.60,1.80,99.90,521438,54,20999,-73
2019-12-20 06:24:04,37.03,17.77,1.80,99.90,521578,54,21621,-73
2019-12-20 06:24:35,32.17,17.62,1.80,99.90,521392,54,20974,-73
2019-12-20 06:25:06,37.35,18.02,1.80,99.90,521497,54,21197,-73
2019-12-20 06:25:37,31.00,18.42,1.80,99.90,521726,54,20983,-73
2019-12-20 06:26:08,33.58,17.73,1.80,99.90,521507,54,21144,-73
2019-12-20 06:26:39,32.80,17.77,1.80,99.90,521410,54,21024,-73
2019-12-20 06:27:10,35.40,18.85,1.70,99.90,521430,54,20888,-73
2019-12-20 06:27:41,29.63,17.60,1.70,99.90,521452,54,20955,-73
2019-12-20 06:28:12,32.50,18.48,1.70,99.90,521362,54,20911,-74
2019-12-20 06:28:43,41.42,19.70,1.70,99.90,521451,54,21014,-73
2019-12-20 06:29:14,37.83,19.50,1.70,99.90,521504,54,20923,-73
2019-12-20 06:29:45,51.20,21.98,1.70,99.90,521492,54,20950,-73
2019-12-20 06:30:15,32.25,18.05,1.70,99.90,521486,54,20962,-73
2019-12-20 06:30:46,30.45,17.12,1.80,99.90,521294,54,20986,-73
2019-12-20 06:31:17,31.90,17.60,1.80,99.90,521413,54,20911,-72
2019-12-20 06:31:48,37.78,17.50,1.80,99.90,521436,54,21070,-72
2019-12-20 06:32:19,31.17,16.85,1.80,99.90,521469,54,21427,-73
2019-12-20 06:32:50,33.75,16.48,1.80,99.90,521425,54,21055,-73
2019-12-20 06:33:21,33.30,17.48,1.80,99.90,521497,54,21080,-73
2019-12-20 06:33:52,36.72,18.77,1.80,99.90,521473,54,20962,-73
2019-12-20 06:34:23,37.83,17.98,1.80,99.90,521364,54,20935,-73
2019-12-20 06:34:54,32.60,17.98,1.80,99.90,521547,54,21396,-72
2019-12-20 06:35:25,35.25,18.20,1.90,99.90,521483,54,21063,-72
2019-12-20 06:35:56,34.13,18.30,1.90,99.90,521440,54,20939,-72
2019-12-20 06:36:27,32.53,17.60,1.90,99.90,521445,54,21462,-72
2019-12-20 06:36:58,32.28,17.90,1.90,99.90,521394,54,20923,-72
2019-12-20 06:37:29,35.55,18.12,1.90,99.90,521405,54,20962,-72
2019-12-20 06:38:00,37.70,19.17,1.90,99.90,521495,54,21020,-72
2019-12-20 06:38:31,35.92,18.70,1.90,99.90,521423,54,20971,-72
2019-12-20 06:39:02,33.35,18.27,1.90,99.90,521460,54,21622,-72
2019-12-20 06:39:33,33.97,18.83,1.80,99.90,521481,54,20935,-73
2019-12-20 06:40:04,36.90,19.55,1.90,99.90,521425,54,21499,-73
2019-12-20 06:40:35,30.90,18.50,1.90,99.90,521450,54,20915,-73
2019-12-20 06:41:06,33.03,18.35,1.90,99.90,521513,54,21047,-73
2019-12-20 06:41:36,37.28,19.25,1.90,99.90,521520,54,20966,-73
2019-12-20 06:42:07,35.25,18.02,1.80,99.90,521501,54,20967,-73
2019-12-20 06:42:38,42.60,19.17,1.90,99.90,521437,54,21433,-73
2019-12-20 06:43:09,33.83,18.35,1.80,99.90,521350,54,21016,-73
2019-12-20 06:43:41,32.70,18.60,1.90,99.90,521436,54,20967,-73
2019-12-20 06:44:12,34.13,19.25,1.80,99.90,521512,54,21478,-73
2019-12-20 06:44:42,36.88,19.35,1.80,99.90,521440,54,21047,-73
2019-12-20 06:45:13,32.17,18.02,1.90,99.90,521319,54,20901,-73
2019-12-20 06:45:44,36.35,18.30,1.90,99.90,521331,54,20980,-73
2019-12-20 06:46:15,31.77,18.85,1.90,99.90,521372,54,21024,-73
2019-12-20 06:46:49,31.37,19.02,1.90,99.90,521534,54,21438,-73
2019-12-20 06:47:20,36.92,19.20,1.90,99.90,521496,54,20935,-74
2019-12-20 06:47:51,37.70,20.77,1.90,99.90,521495,54,21454,-73
2019-12-20 06:48:22,38.38,20.15,1.80,99.90,521533,54,20967,-73
2019-12-20 06:48:53,37.87,20.20,1.80,99.90,521103,54,21002,-74
2019-12-20 06:49:24,32.35,19.08,1.80,99.90,521021,54,21033,-73
2019-12-20 06:49:54,35.85,19.62,1.80,99.90,521228,54,21506,-73
2019-12-20 06:50:26,37.35,20.80,1.80,99.90,520986,54,21427,-73
2019-12-20 06:50:56,37.88,21.05,1.80,99.90,521137,54,21063,-73
2019-12-20 06:51:27,41.42,20.65,1.80,99.90,521357,54,21532,-74
2019-12-20 06:51:58,37.65,20.73,1.80,99.90,521496,54,20943,-75
2019-12-20 06:52:29,40.05,20.08,1.80,99.90,521466,54,20975,-74
2019-12-20 06:53:00,34.30,20.05,1.80,99.90,521611,54,20907,-74
2019-12-20 06:53:31,39.97,20.85,1.80,99.90,521441,54,21009,-74
2019-12-20 06:54:02,38.03,20.85,1.80,99.90,521456,54,21027,-73
2019-12-20 06:54:33,38.42,20.92,1.80,99.90,521355,54,20971,-73
2019-12-20 06:55:04,36.45,21.12,1.80,99.90,521388,54,21014,-73
2019-12-20 06:55:35,42.75,20.92,1.70,99.90,521462,54,20955,-73
2019-12-20 06:56:06,42.03,21.67,1.70,99.90,521409,54,21466,-74
2019-12-20 06:56:37,44.03,22.10,1.70,99.90,521485,54,20966,-73
2019-12-20 06:57:08,39.15,21.35,1.70,99.90,521474,54,20990,-73
2019-12-20 06:57:39,35.85,21.15,1.70,99.90,521476,54,20954,-73
2019-12-20 06:58:10,38.17,20.80,1.70,99.90,521383,54,21490,-73
2019-12-20 06:58:41,36.30,20.52,1.70,99.90,521347,54,21035,-73
2019-12-20 06:59:13,44.55,20.73,1.70,99.90,521454,54,21060,-73
2019-12-20 06:59:44,37.53,20.85,1.60,99.90,472851,58,21082,-74
2019-12-20 07:00:14,39.58,21.05,1.60,99.90,521499,54,20971,-73
2019-12-20 07:00:45,38.25,20.75,1.60,99.90,521480,54,21014,-73
2019-12-20 07:01:16,38.25,21.00,1.60,99.90,521575,54,20942,-73
2019-12-20 07:01:47,38.90,21.27,1.60,99.90,521405,54,20972,-74
2019-12-20 07:02:18,36.60,21.02,1.60,99.90,521564,54,21454,-73
2019-12-20 07:02:49,39.85,21.58,1.60,99.90,521427,54,20963,-73
2019-12-20 07:03:20,51.75,26.67,1.60,99.90,521482,54,20971,-73
2019-12-20 07:03:51,47.17,23.60,1.60,99.90,521385,54,21072,-73
2019-12-20 07:04:22,40.42,23.20,1.60,99.90,521445,54,21375,-74
2019-12-20 07:04:53,48.00,23.15,1.60,99.90,521528,54,20958,-73
2019-12-20 07:05:24,44.05,23.20,1.60,99.90,521442,54,20902,-73
2019-12-20 07:05:55,39.13,22.75,1.60,99.90,521568,54,20982,-73
2019-12-20 07:06:27,38.72,22.40,1.60,99.90,521613,54,20899,-74
2019-12-20 07:06:58,40.58,21.52,1.60,99.90,521575,54,21403,-74
2019-12-20 07:07:29,39.17,21.27,1.70,99.90,521299,54,20918,-74
2019-12-20 07:08:00,35.95,21.02,1.70,99.90,521390,54,20998,-74
2019-12-20 07:08:30,39.70,21.92,1.70,99.90,521561,54,21408,-73
2019-12-20 07:09:03,37.78,21.35,1.60,99.90,521574,54,20951,-73
2019-12-20 07:09:34,44.40,23.15,1.50,99.90,521524,54,20931,-73
2019-12-20 07:10:05,37.13,21.52,1.50,99.90,521437,54,21502,-73
2019-12-20 07:10:36,39.30,21.77,1.50,99.90,521574,54,20902,-73
2019-12-20 07:11:07,39.08,21.30,1.60,99.90,521373,54,21403,-74
2019-12-20 07:11:38,41.40,21.87,1.60,99.90,521569,54,20954,-73
2019-12-20 07:12:09,42.95,21.75,1.60,99.90,521429,54,21061,-73
2019-12-20 07:12:40,43.58,22.65,1.70,99.90,521592,54,20967,-73
2019-12-20 07:13:11,38.35,21.15,1.60,99.90,521466,54,21011,-73
2019-12-20 07:13:42,40.25,22.55,1.70,99.90,521511,54,21563,-74
2019-12-20 07:14:13,43.13,22.05,1.60,99.90,521512,54,20955,-73
2019-12-20 07:14:44,37.75,21.30,1.60,99.90,511858,54,20967,-74
2019-12-20 07:15:15,42.05,22.05,1.60,99.90,521501,54,20958,-73
2019-12-20 07:15:46,36.63,21.83,1.70,99.90,521508,54,20963,-74
2019-12-20 07:16:17,38.72,22.05,1.60,99.90,521484,54,20939,-73
2019-12-20 07:16:48,42.08,22.20,1.60,99.90,521410,54,21400,-73
2019-12-20 07:17:19,51.72,21.83,1.60,99.90,521507,54,20982,-73
2019-12-20 07:17:50,41.33,22.25,1.60,99.90,521407,54,21007,-73
2019-12-20 07:18:20,40.22,21.75,1.60,99.90,521532,54,20917,-73
2019-12-20 07:18:51,39.90,21.60,1.60,99.90,521499,54,21435,-74
2019-12-20 07:19:22,36.95,20.83,1.60,99.90,521503,54,21399,-73
2019-12-20 07:19:53,42.58,21.83,1.60,99.90,521507,54,20978,-73
2019-12-20 07:20:24,37.43,21.20,1.70,99.90,515272,54,20963,-74
2019-12-20 07:20:55,41.80,22.25,1.70,99.90,521480,54,20971,-72
2019-12-20 07:21:27,37.60,21.17,1.60,99.90,521478,54,21003,-74
2019-12-20 07:21:58,38.97,21.42,1.60,99.90,521563,54,20991,-73
2019-12-20 07:22:29,36.72,21.42,1.60,99.90,521477,54,21036,-74
2019-12-20 07:22:59,39.13,21.48,1.60,99.90,521626,54,21007,-73
2019-12-20 07:23:30,42.28,21.02,1.60,99.90,521417,54,20971,-73
2019-12-20 07:24:01,42.42,21.48,1.60,99.90,521559,54,20954,-73
2019-12-20 07:24:32,41.33,21.25,1.60,99.90,521354,54,21378,-73
2019-12-20 07:25:03,41.15,22.35,1.60,99.90,521481,54,21049,-73
2019-12-20 07:25:34,40.88,21.80,1.70,99.90,521444,54,20914,-72
2019-12-20 07:26:05,37.97,21.25,1.70,99.90,521310,54,21020,-73
2019-12-20 07:26:36,37.28,20.70,1.70,99.90,521429,54,21095,-73
2019-12-20 07:27:07,35.60,21.37,1.70,99.90,521397,54,21491,-73
2019-12-20 07:27:38,38.28,21.23,1.70,99.90,521512,54,21460,-73
2019-12-20 07:28:17,42.25,22.02,1.70,99.90,521436,54,20946,-73
2019-12-20 07:28:47,42.70,21.12,1.70,99.90,521475,54,20947,-74
2019-12-20 07:29:18,43.10,22.15,1.70,99.90,521547,54,20942,-74
2019-12-20 07:29:49,40.30,22.25,1.80,99.90,521549,54,21091,-75
2019-12-20 07:30:20,50.15,22.17,1.80,99.90,521551,54,21024,-74
2019-12-20 07:30:51,40.92,22.70,1.80,99.90,521520,54,20936,-74
2019-12-20 07:31:22,42.83,22.27,1.80,99.90,521562,54,21442,-73
2019-12-20 07:31:53,40.75,21.98,1.80,99.90,521579,54,21347,-73
2019-12-20 07:32:24,39.53,22.80,1.80,99.90,521644,54,20966,-74
2019-12-20 07:32:55,49.08,22.35,1.80,99.90,521560,54,20935,-73
2019-12-20 07:33:26,44.05,21.77,1.70,99.90,521501,54,21023,-73
2019-12-20 07:33:57,41.67,22.33,1.80,99.90,521567,54,21022,-73
2019-12-20 07:34:28,45.10,21.77,1.80,99.90,521390,54,21551,-73
2019-12-20 07:34:59,44.60,21.60,1.90,99.90,499021,54,20967,-73
2019-12-20 07:35:30,38.85,21.55,1.90,99.90,521473,54,21051,-72
2019-12-20 07:36:01,35.30,20.92,1.90,99.90,521715,54,20899,-77
2019-12-20 07:36:32,38.22,20.37,1.90,99.90,521644,54,20947,-72
2019-12-20 07:37:03,44.70,19.60,1.90,99.90,521530,54,20915,-72
2019-12-20 07:37:34,40.70,20.62,1.90,99.90,521460,54,20998,-72
2019-12-20 07:38:05,35.47,19.92,1.90,99.90,521588,54,20959,-72
2019-12-20 07:38:35,39.33,20.88,1.90,99.90,521491,54,21022,-72
2019-12-20 07:39:07,43.22,20.62,1.90,99.90,521536,54,20970,-73
2019-12-20 07:39:37,39.30,21.23,1.90,99.90,521419,54,21050,-73
2019-12-20 07:40:08,36.53,20.45,1.90,99.90,521513,54,20978,-73
2019-12-20 07:40:39,37.92,19.70,1.90,99.90,521502,54,20958,-73
2019-12-20 07:41:10,37.72,20.05,2.00,99.90,521431,54,20907,-73
2019-12-20 07:41:41,35.38,19.62,2.00,99.90,521513,54,20979,-73
2019-12-20 07:42:12,39.42,19.80,2.00,99.90,521512,54,20996,-74
2019-12-20 07:42:54,35.38,19.77,2.00,99.90,521607,54,20939,-73
2019-12-20 07:43:25,35.38,19.00,2.00,99.90,521515,54,21230,-73
2019-12-20 07:43:56,35.42,19.87,2.10,99.90,521530,54,20928,-73
2019-12-20 07:44:27,35.85,20.00,2.10,99.90,521455,54,20955,-73
2019-12-20 07:44:58,37.67,19.65,2.10,99.90,521603,54,20990,-73
2019-12-20 07:45:29,38.83,20.12,2.10,99.90,521398,54,21100,-74
2019-12-20 07:46:00,35.60,19.35,2.10,99.90,521658,54,20907,-73
2019-12-20 07:46:31,33.75,20.27,2.10,99.90,521522,54,20988,-73
2019-12-20 07:47:02,39.10,19.67,2.10,99.90,521183,54,20939,-73
2019-12-20 07:47:33,38.60,21.45,2.10,99.90,521072,54,21614,-73
2019-12-20 07:48:04,43.95,19.27,2.10,99.90,521040,54,21946,-73
2019-12-20 07:48:35,35.08,19.12,2.10,99.90,521062,54,20983,-73
2019-12-20 07:49:05,34.67,19.70,2.20,99.90,521231,54,21030,-72
2019-12-20 07:49:36,37.58,19.12,2.20,99.90,521052,54,20966,-73
2019-12-20 07:50:07,31.90,18.90,2.20,99.90,520971,54,21460,-73
2019-12-20 07:50:38,32.72,19.23,2.10,99.90,520958,54,20939,-73
2019-12-20 07:51:12,41.60,20.65,2.10,99.90,521120,54,21054,-73
2019-12-20 07:51:43,37.63,20.50,2.10,99.90,521460,54,20962,-73
2019-12-20 07:52:14,36.42,20.85,2.10,99.90,521507,54,20941,-73
2019-12-20 07:52:45,37.10,19.65,2.10,99.90,521513,54,20963,-73
2019-12-20 07:53:16,35.38,19.90,2.20,99.90,521465,54,21476,-73
2019-12-20 07:53:47,40.97,20.23,2.20,99.90,521428,54,21456,-73
2019-12-20 07:54:18,33.58,20.05,2.20,99.90,521434,54,21014,-73
2019-12-20 07:54:49,41.25,20.10,2.10,99.90,521447,54,21060,-73
2019-12-20 07:55:20,35.00,20.70,2.20,99.90,521558,54,21351,-73
2019-12-20 07:55:51,38.88,20.33,2.20,99.90,521558,54,20963,-73
2019-12-20 07:56:22,33.13,19.33,2.20,99.90,521552,54,21196,-73
2019-12-20 07:56:53,43.42,20.15,2.20,99.90,521504,54,21051,-73
2019-12-20 07:57:24,34.75,19.75,2.30,99.90,518387,54,20905,-73
2019-12-20 07:57:55,37.45,20.85,2.20,99.90,521498,54,20955,-73
2019-12-20 07:58:26,38.30,21.30,2.30,99.90,521430,54,21001,-73
2019-12-20 07:58:57,38.50,20.45,2.30,99.90,521562,54,20926,-73
2019-12-20 07:59:28,39.30,20.80,2.30,99.90,521517,54,20939,-73
2019-12-20 07:59:58,41.53,21.30,2.30,99.90,521576,54,21098,-73
2019-12-20 08:00:29,36.50,20.75,2.30,99.90,521582,54,20988,-71
2019-12-20 08:01:00,43.22,20.65,2.30,99.90,521553,54,21002,-74
2019-12-20 08:01:31,44.20,20.10,2.30,99.90,521540,54,20919,-74
2019-12-20 08:02:02,36.25,20.25,2.30,99.90,521467,54,21063,-74
2019-12-20 08:02:33,44.88,20.08,2.40,99.90,521665,54,20967,-74
2019-12-20 08:03:04,37.30,20.23,2.40,99.90,521417,54,20939,-74
2019-12-20 08:03:35,43.40,20.30,2.40,99.90,521454,54,21447,-74
2019-12-20 08:04:08,35.00,20.15,2.40,99.90,521403,54,21108,-74
2019-12-20 08:04:39,38.45,19.23,2.40,99.90,521464,54,20951,-74
2019-12-20 08:05:10,39.05,20.25,2.40,99.90,521508,54,20967,-74
2019-12-20 08:05:41,41.97,20.08,2.40,99.90,521502,54,21020,-74
2019-12-20 08:06:12,34.83,19.20,2.40,99.90,521471,54,20982,-72
2019-12-20 08:06:43,39.45,20.08,2.40,99.90,521517,54,21071,-74
2019-12-20 08:07:14,33.50,18.77,2.40,99.90,521544,54,21387,-74
2019-12-20 08:07:45,33.03,18.73,2.40,99.90,521536,54,21612,-74
2019-12-20 08:08:16,36.13,19.05,2.50,99.90,521503,54,20931,-74
2019-12-20 08:08:47,36.47,19.12,2.50,99.90,521487,54,20995,-73
2019-12-20 08:09:18,36.50,19.40,2.50,99.90,521525,54,20900,-74
2019-12-20 08:09:49,35.50,19.65,2.50,99.90,521469,54,20942,-73
2019-12-20 08:10:20,37.05,19.52,2.50,99.90,521525,54,20911,-72
2019-12-20 08:10:51,36.17,19.42,2.60,99.90,521449,54,21031,-73
2019-12-20 08:11:22,37.97,19.50,2.60,99.90,521734,54,20903,-73
2019-12-20 08:11:53,39.33,19.80,2.60,99.90,521692,54,20962,-72
2019-12-20 08:12:24,36.67,19.52,2.60,99.90,521654,54,20974,-73
2019-12-20 08:12:57,35.45,19.15,2.60,99.90,521605,54,20975,-72
2019-12-20 08:13:28,35.88,18.58,2.60,99.90,521324,54,21475,-73
2019-12-20 08:13:59,35.83,19.27,2.60,99.90,521572,54,21019,-73
2019-12-20 08:14:30,32.67,19.08,2.60,99.90,521443,54,21003,-73
2019-12-20 08:15:01,39.45,19.05,2.70,99.90,521778,54,20940,-73
2019-12-20 08:15:32,39.45,18.20,2.70,99.90,521556,54,20958,-73
2019-12-20 08:16:03,34.10,18.60,2.70,99.90,521633,54,21070,-72
2019-12-20 08:16:34,32.97,17.75,2.70,99.90,521762,54,21403,-72
2019-12-20 08:17:05,33.05,19.08,2.70,99.90,521773,54,21284,-74
2019-12-20 08:17:36,35.70,18.62,2.80,99.90,521750,54,21026,-72
2019-12-20 08:18:07,36.50,19.20,2.80,99.90,521738,54,20995,-73
2019-12-20 08:18:38,40.58,18.85,2.80,99.90,521748,54,20960,-73
2019-12-20 08:19:09,29.80,18.20,2.80,99.90,521765,54,20915,-73
2019-12-20 08:19:40,35.47,18.62,2.90,99.90,521649,54,21521,-73
2019-12-20 08:20:11,32.22,18.23,2.90,99.90,521545,54,20919,-72
2019-12-20 08:20:45,34.75,18.15,2.90,99.90,521558,54,21022,-74
2019-12-20 08:21:16,34.00,17.73,3.00,99.90,521431,54,21419,-72
2019-12-20 08:21:47,32.90,17.58,2.90,99.90,521481,54,21007,-72
2019-12-20 08:22:18,29.27,17.25,3.00,99.90,521514,54,20907,-73
2019-12-20 08:22:48,32.13,17.17,3.00,99.90,521487,54,20959,-72
2019-12-20 08:23:20,30.83,16.95,3.10,99.90,521440,54,20895,-72
2019-12-20 08:23:51,32.35,16.23,3.20,99.90,521352,54,21534,-72
2019-12-20 08:24:22,27.75,16.23,3.20,99.90,521439,54,20891,-72
2019-12-20 08:24:53,33.17,16.80,3.20,99.90,521448,54,21431,-73
2019-12-20 08:25:24,36.05,16.52,3.20,99.90,521521,54,21351,-73
2019-12-20 08:25:54,33.28,16.98,3.20,99.90,521487,54,20931,-73
2019-12-20 08:26:25,30.58,15.88,3.20,99.90,521501,54,21064,-72
2019-12-20 08:26:56,34.17,16.70,3.20,99.90,521475,54,20967,-73
2019-12-20 08:27:27,40.70,17.55,3.30,99.90,521532,54,20895,-73
2019-12-20 08:27:58,34.10,17.50,3.30,99.90,521486,54,20943,-73
2019-12-20 08:28:29,35.25,17.10,3.40,99.90,521459,54,20939,-73
2019-12-20 08:29:00,38.55,17.20,3.40,99.90,521503,54,20935,-72
2019-12-20 08:29:31,33.50,18.27,3.40,99.90,521423,54,21042,-72
2019-12-20 08:30:02,34.00,19.08,3.40,99.90,521403,54,21056,-73
2019-12-20 08:30:33,43.05,19.33,3.40,99.90,521529,54,21071,-72
2019-12-20 08:31:04,34.83,18.52,3.40,99.90,521445,54,20892,-73
2019-12-20 08:31:35,36.28,19.33,3.40,99.90,521523,54,21442,-73
2019-12-20 08:32:06,38.67,19.45,3.40,99.90,521462,54,20959,-73
2019-12-20 08:32:37,38.80,19.05,3.40,99.90,521491,54,20939,-73
2019-12-20 08:33:08,36.83,19.08,3.40,99.90,521343,54,20947,-73
2019-12-20 08:33:39,37.85,18.95,3.40,99.90,521185,54,20958,-73
2019-12-20 08:34:10,35.25,19.12,3.40,99.90,521421,54,21008,-73
2019-12-20 08:34:41,37.28,19.70,3.40,99.90,521414,54,20978,-73
2019-12-20 08:35:12,38.00,19.70,3.50,99.90,521478,54,21039,-73
2019-12-20 08:35:43,38.38,19.42,3.40,99.90,521511,54,21395,-74
2019-12-20 08:36:14,38.38,19.12,3.50,99.90,521523,54,21017,-73
2019-12-20 08:36:45,39.78,18.17,3.50,99.90,521466,54,21446,-74
2019-12-20 08:37:17,39.40,19.17,3.50,99.90,521507,54,20947,-73
2019-12-20 08:37:48,39.58,18.87,3.50,99.90,521437,54,21047,-73
2019-12-20 08:38:19,35.90,18.33,3.50,99.90,521530,54,21387,-73
2019-12-20 08:38:52,42.67,19.70,3.50,99.90,521403,54,21431,-73
2019-12-20 08:39:23,40.40,19.87,3.50,99.90,521450,54,21140,-74
2019-12-20 08:39:54,36.88,18.62,3.50,99.90,521411,54,20987,-73
2019-12-20 08:40:25,42.17,17.95,3.60,99.90,521448,54,21089,-73
2019-12-20 08:40:56,36.60,18.67,3.60,99.90,521430,54,21018,-73
2019-12-20 08:41:27,35.72,18.37,3.60,99.90,521477,54,20946,-73
2019-12-20 08:41:58,31.50,17.80,3.60,99.90,521495,54,21470,-73
2019-12-20 08:42:29,36.22,18.55,3.70,99.90,521490,54,21511,-73
2019-12-20 08:43:00,31.60,17.65,3.70,99.90,521482,54,20955,-73
2019-12-20 08:43:31,37.95,17.80,3.80,99.90,521351,54,21063,-73
2019-12-20 08:44:02,37.92,18.70,3.80,99.90,521434,54,21018,-73
2019-12-20 08:44:34,40.00,19.33,3.70,99.90,521419,54,20987,-73
2019-12-20 08:45:05,34.97,18.45,3.70,99.90,521384,54,21032,-73
2019-12-20 08:45:36,35.28,18.02,3.80,99.90,521517,54,21212,-73
2019-12-20 08:46:07,37.08,18.48,3.80,99.90,521419,54,20971,-73
2019-12-20 08:46:38,36.17,18.27,3.80,99.90,521580,54,21002,-73
2019-12-20 08:47:09,34.78,17.58,3.80,99.90,521416,54,20970,-74
2019-12-20 08:47:40,38.45,18.73,3.80,99.90,521530,54,21414,-73
2019-12-20 08:48:11,36.33,19.42,3.80,99.90,521290,54,20967,-74
2019-12-20 08:48:42,36.85,19.35,3.80,99.90,521403,54,20987,-73
2019-12-20 08:49:15,38.40,19.12,3.80,99.90,521476,54,21102,-73
2019-12-20 08:49:46,37.47,19.73,3.80,99.90,521414,54,20954,-73
2019-12-20 08:50:17,38.63,19.83,3.90,99.90,521471,54,20975,-73
2019-12-20 08:50:48,37.08,20.05,3.90,99.90,521444,54,21017,-73
2019-12-20 08:51:19,37.22,20.40,3.90,99.90,521484,54,20947,-73
2019-12-20 08:51:50,38.67,20.00,3.80,99.90,521439,54,21446,-73
2019-12-20 08:52:21,35.58,19.27,3.90,99.90,521557,54,20958,-74
2019-12-20 08:52:52,33.72,20.35,3.90,99.90,521452,54,21036,-74
2019-12-20 08:53:23,38.17,18.87,3.90,99.90,521399,54,21028,-74
2019-12-20 08:53:54,37.65,19.60,3.90,99.90,521455,54,20955,-73
2019-12-20 08:54:25,34.28,19.35,3.90,99.90,521342,54,21032,-74
2019-12-20 08:54:56,39.03,20.37,4.00,99.90,521432,54,20951,-74
2019-12-20 08:55:27,34.35,19.10,4.00,99.90,521482,54,21086,-74
2019-12-20 08:55:58,38.85,20.17,4.00,99.90,521518,54,21092,-74
2019-12-20 08:56:29,38.13,19.37,4.00,99.90,521482,54,20951,-74
2019-12-20 08:57:00,37.67,20.25,4.00,99.90,521470,54,21039,-74
2019-12-20 08:57:31,37.75,19.73,3.90,99.90,521465,54,21030,-74
2019-12-20 08:58:02,33.38,18.87,4.00,99.90,521567,54,21039,-74
2019-12-20 08:58:33,39.10,19.80,4.00,99.90,521457,54,21427,-74
2019-12-20 08:59:04,39.47,19.92,4.00,99.90,521525,54,21032,-74
2019-12-20 08:59:35,36.22,19.70,4.00,99.90,521535,54,20994,-74
2019-12-20 09:00:06,37.55,20.45,4.10,99.90,521428,54,21019,-74
2019-12-20 09:00:37,36.20,20.50,4.10,99.90,521415,54,20997,-74
2019-12-20 09:01:08,39.95,20.00,4.20,99.90,521341,54,21027,-74
2019-12-20 09:01:42,38.67,21.00,4.20,99.90,521414,54,20943,-74
2019-12-20 09:02:13,36.03,18.73,4.20,99.90,521480,54,21007,-73
2019-12-20 09:02:44,36.50,19.83,4.30,99.90,521475,54,21493,-73
2019-12-20 09:03:15,44.40,20.50,4.30,99.90,521414,54,20991,-73
2019-12-20 09:03:46,39.20,21.37,4.30,99.90,521375,54,20955,-72
2019-12-20 09:04:17,55.78,31.30,4.30,99.90,521423,54,21002,-73
2019-12-20 09:04:48,58.58,31.33,4.30,99.90,521372,54,20943,-73
2019-12-20 09:05:19,47.10,29.00,4.40,99.90,521463,54,21022,-73
2019-12-20 09:05:50,55.70,28.85,4.40,99.90,521389,54,20974,-72
2019-12-20 09:06:21,52.08,27.35,4.50,99.90,521506,54,21514,-73
2019-12-20 09:06:52,41.85,21.45,4.50,99.90,521441,54,20983,-73
2019-12-20 09:07:23,43.45,20.80,4.50,99.90,521493,54,21080,-73
2019-12-20 09:07:54,38.88,21.48,4.50,99.90,521379,54,21052,-74
2019-12-20 09:08:25,41.88,21.58,4.50,99.90,521513,54,21447,-74
2019-12-20 09:08:56,38.50,20.55,4.50,99.90,521437,54,21052,-74
2019-12-20 09:09:27,40.20,20.62,4.50,99.90,521450,54,20947,-74
2019-12-20 09:09:58,38.80,21.75,4.60,99.90,521455,54,20951,-74
2019-12-20 09:10:29,38.25,20.75,4.50,99.90,521468,54,21046,-73
2019-12-20 09:11:03,39.17,21.12,4.60,99.90,521532,54,20989,-74
2019-12-20 09:11:34,43.38,21.00,4.60,99.90,521436,54,21014,-74
2019-12-20 09:12:05,38.25,21.10,4.50,99.90,521488,54,20958,-74
2019-12-20 09:12:35,40.12,21.48,4.50,99.90,521532,54,20974,-74
2019-12-20 09:13:09,38.65,21.92,4.50,99.90,521344,54,21059,-73
2019-12-20 09:13:40,42.45,21.27,4.50,99.90,521517,54,20959,-73
2019-12-20 09:14:11,36.88,21.23,4.50,99.90,521412,54,21415,-74
2019-12-20 09:14:42,42.05,20.80,4.50,99.90,521460,54,21018,-74
2019-12-20 09:15:16,36.15,20.73,4.60,99.90,521411,54,20958,-75
2019-12-20 09:15:47,45.22,21.08,4.60,99.90,472765,58,20999,-74
2019-12-20 09:16:18,39.17,21.00,4.60,99.90,521456,54,20954,-74
2019-12-20 09:16:49,42.08,22.60,4.60,99.90,521493,54,20907,-74
2019-12-20 09:17:20,39.10,22.42,4.60,99.90,521516,54,21400,-74
2019-12-20 09:17:51,38.80,22.33,4.60,99.90,521160,54,20936,-73
2019-12-20 09:18:22,42.47,22.85,4.60,99.90,521427,54,20982,-74
2019-12-20 09:18:53,47.38,22.70,4.60,99.90,521410,54,21036,-74
2019-12-20 09:19:24,42.22,21.90,4.70,99.90,521554,54,20973,-74
2019-12-20 09:19:55,39.75,22.20,4.60,99.90,521577,54,20880,-73
2019-12-20 09:20:26,37.85,21.55,4.60,99.90,521573,54,21438,-74
2019-12-20 09:20:56,38.58,21.75,4.60,99.90,521541,54,20899,-73
2019-12-20 09:21:27,46.70,21.40,4.60,99.90,521478,54,20966,-73
2019-12-20 09:21:58,49.28,23.80,4.70,99.90,521570,54,21343,-74
2019-12-20 09:22:30,44.08,22.48,4.70,99.90,521526,54,21035,-74
2019-12-20 09:23:01,44.13,21.95,4.80,99.90,521496,54,21418,-75
2019-12-20 09:23:32,46.25,21.42,4.80,99.90,521410,54,21011,-74
2019-12-20 09:24:03,41.50,23.00,4.80,99.90,521478,54,21407,-74
2019-12-20 09:24:34,35.75,21.58,4.80,99.90,521418,54,21010,-74
2019-12-20 09:25:05,43.53,21.42,4.80,99.90,521531,54,21011,-73
2019-12-20 09:25:36,37.13,20.88,4.90,99.90,521496,54,21466,-74
2019-12-20 09:26:06,38.85,21.52,4.90,99.90,521466,54,21501,-74
2019-12-20 09:26:37,40.72,21.70,4.90,99.90,521510,54,20962,-74
2019-12-20 09:27:08,38.33,21.00,5.00,99.90,521494,54,20963,-73
2019-12-20 09:27:39,38.45,21.80,5.10,99.90,521521,54,20980,-75
2019-12-20 09:28:10,39.50,21.35,5.00,99.90,521513,54,20998,-74
2019-12-20 09:28:41,45.88,21.70,5.10,99.90,521599,54,20911,-73
2019-12-20 09:29:12,40.60,21.83,5.10,99.90,521495,54,20979,-74
2019-12-20 09:29:43,37.67,21.60,5.10,99.90,521454,54,20987,-74
2019-12-20 09:30:14,47.38,22.17,5.00,99.90,521356,54,21121,-73
2019-12-20 09:30:45,38.60,21.98,5.00,99.90,521442,54,20942,-74
2019-12-20 09:31:16,38.67,20.80,5.00,99.90,521403,54,21127,-73
2019-12-20 09:31:47,41.37,21.77,5.00,99.90,521528,54,20963,-74
2019-12-20 09:32:18,40.03,21.33,5.10,99.90,521467,54,21066,-74
2019-12-20 09:32:49,44.25,22.13,5.10,99.90,521495,54,21014,-74
2019-12-20 09:33:20,43.80,23.33,5.20,99.90,521441,54,20943,-74
2019-12-20 09:33:51,37.30,21.58,5.20,99.90,521364,54,21844,-74
2019-12-20 09:34:22,38.97,22.17,5.20,99.90,521427,54,21005,-73
2019-12-20 09:34:53,45.70,22.42,5.20,99.90,521450,54,21427,-73
2019-12-20 09:35:24,39.42,21.98,5.10,99.90,521473,54,20943,-74
2019-12-20 09:35:55,39.40,22.45,5.10,99.90,521527,54,20950,-74
2019-12-20 09:36:26,42.97,24.50,5.10,99.90,521464,54,21074,-74
2019-12-20 09:37:00,46.37,24.30,5.10,99.90,521430,54,21009,-75
2019-12-20 09:37:31,44.75,24.75,5.10,99.90,521386,54,21010,-74
2019-12-20 09:38:01,47.20,25.55,5.20,99.90,521507,54,21478,-75
2019-12-20 09:38:32,45.92,25.20,5.20,99.90,521509,54,20911,-74
2019-12-20 09:39:04,47.15,24.80,5.20,99.90,521448,54,21070,-73
2019-12-20 09:39:35,46.92,24.00,5.20,99.90,521544,54,20951,-74
2019-12-20 09:40:06,52.88,26.35,5.20,99.90,521563,54,20998,-74
2019-12-20 09:40:37,52.58,26.23,5.20,99.90,521560,54,20943,-74
2019-12-20 09:41:08,40.33,23.80,5.20,99.90,521455,54,20946,-74
2019-12-20 09:41:39,47.05,25.25,5.30,99.90,521532,54,20936,-74
2019-12-20 09:42:19,46.35,24.40,5.30,99.90,521458,54,20952,-74
2019-12-20 09:42:50,40.65,21.08,5.40,99.90,521640,54,20951,-75
2019-12-20 09:43:21,37.65,19.98,5.50,99.90,521461,54,20967,-74
2019-12-20 09:43:52,31.98,18.62,5.50,99.90,521460,54,20979,-74
2019-12-20 09:44:23,31.08,17.02,5.60,99.90,521099,54,20979,-74
2019-12-20 09:44:54,27.52,15.10,5.60,99.90,521452,54,20998,-74
2019-12-20 09:45:25,29.00,15.40,5.70,99.90,521357,54,21455,-73
2019-12-20 09:45:59,34.53,15.52,5.70,99.90,521462,54,20943,-73
2019-12-20 09:46:30,31.00,16.12,5.70,99.90,521409,54,21442,-73
2019-12-20 09:47:01,37.53,17.45,5.90,99.90,521491,54,20951,-74
2019-12-20 09:47:32,35.22,16.65,5.90,99.90,521502,54,20950,-73
2019-12-20 09:48:03,36.80,17.87,5.90,99.90,521507,54,20955,-73
2019-12-20 09:48:34,40.45,20.20,6.00,99.90,521208,54,20975,-73
2019-12-20 09:49:05,43.13,21.20,6.00,99.90,521457,54,20962,-73
2019-12-20 09:49:36,45.10,21.92,6.00,99.90,521491,54,21042,-74
2019-12-20 09:50:07,39.50,20.83,6.00,99.90,520335,54,21050,-74
2019-12-20 09:50:38,37.47,20.45,6.10,99.90,519258,54,20963,-73
2019-12-20 09:51:09,39.30,21.85,6.10,99.90,521350,54,21478,-73
2019-12-20 09:51:42,41.67,21.90,6.10,99.90,520296,54,21366,-73
2019-12-20 09:52:13,43.65,21.10,6.10,99.90,520333,54,21120,-74
2019-12-20 09:52:47,41.60,20.67,6.20,99.90,521418,54,20999,-74
2019-12-20 09:53:18,39.15,21.55,6.20,99.90,521218,54,21034,-73
2019-12-20 09:53:49,45.50,21.98,6.20,99.90,521449,54,21499,-73
2019-12-20 09:54:20,44.55,21.90,6.30,99.90,521348,54,20955,-72
2019-12-20 09:54:51,39.55,20.95,6.30,99.90,521361,54,20963,-74
2019-12-20 09:55:22,35.60,17.43,6.30,99.90,515093,54,22166,-73
2019-12-20 09:55:53,39.25,19.10,6.30,99.90,521397,54,20974,-72
2019-12-20 09:56:27,35.45,19.77,6.40,99.90,521272,54,21074,-74
2019-12-20 09:56:58,42.83,20.52,6.40,99.90,521487,54,20955,-73
2019-12-20 09:57:29,43.38,22.48,6.40,99.90,521315,54,21107,-74
2019-12-20 09:58:00,43.40,22.33,6.40,99.90,521167,54,21501,-74
2019-12-20 09:58:31,44.97,21.92,6.30,99.90,521278,54,20951,-73
2019-12-20 09:59:02,47.13,22.25,6.30,99.90,521343,54,21447,-73
2019-12-20 09:59:35,36.45,20.12,6.30,99.90,521372,54,21032,-74
2019-12-20 10:00:06,32.95,18.60,6.30,99.90,521371,54,21164,-73
2019-12-20 10:00:37,33.83,17.55,6.40,99.90,521409,54,21046,-73
2019-12-20 10:01:08,37.10,18.85,6.50,99.90,521333,54,21600,-74
2019-12-20 10:01:41,30.02,15.63,6.50,99.90,521407,54,21014,-73
2019-12-20 10:02:12,29.33,14.07,6.60,99.90,521257,54,21039,-74
2019-12-20 10:02:43,27.40,13.07,6.70,99.90,521362,54,20959,-73
2019-12-20 10:03:14,25.52,13.05,6.70,99.90,521318,54,21533,-73
2019-12-20 10:03:48,25.48,13.93,6.80,99.90,521311,54,21446,-73
2019-12-20 10:04:28,34.67,14.57,6.90,99.90,521350,54,21044,-75
2019-12-20 10:04:59,29.63,14.85,7.00,99.90,521654,54,21087,-73
2019-12-20 10:05:31,34.05,16.37,7.00,99.90,521334,54,21033,-74
2019-12-20 10:06:02,34.10,18.48,7.00,99.90,521480,54,21018,-73
2019-12-20 10:06:33,33.80,18.02,7.00,99.90,521326,54,20911,-74
2019-12-20 10:07:04,40.65,17.00,7.00,99.90,521446,54,20954,-73
2019-12-20 10:07:35,30.85,17.35,7.10,99.90,521375,54,20927,-73
2019-12-20 10:08:06,29.23,15.95,7.00,99.90,521291,54,21083,-73
2019-12-20 10:08:37,32.42,16.27,7.00,99.90,521367,54,20943,-74
2019-12-20 10:09:08,37.35,17.10,7.10,99.90,521355,54,21475,-74
2019-12-20 10:09:39,31.23,15.98,7.10,99.90,521391,54,20947,-73
2019-12-20 10:10:13,41.42,15.38,7.20,99.90,521332,54,21047,-74
2019-12-20 10:10:44,30.02,15.57,7.20,99.90,521415,54,21447,-73
2019-12-20 10:11:15,36.15,16.58,7.20,99.90,521320,54,20981,-73
2019-12-20 10:11:48,29.70,16.42,7.20,99.90,521405,54,21047,-73
2019-12-20 10:12:19,39.40,17.25,7.30,99.90,521053,54,21488,-73
2019-12-20 10:12:50,26.62,14.68,7.40,99.90,521297,54,21513,-73
2019-12-20 10:13:24,28.83,14.52,7.40,99.90,521304,54,20951,-73
2019-12-20 10:13:55,23.58,13.90,7.30,99.90,521438,54,20979,-74
2019-12-20 10:14:26,29.15,14.20,7.40,99.90,521281,54,21494,-73
2019-12-20 10:14:57,27.87,13.75,7.40,99.90,521478,54,20931,-73
2019-12-20 10:15:28,24.80,12.60,7.40,99.90,521396,54,20991,-73
2019-12-20 10:15:59,26.55,13.48,7.40,99.90,521386,54,21477,-73
2019-12-20 10:16:30,27.35,13.15,7.50,99.90,521356,54,21002,-73
2019-12-20 10:17:01,26.50,12.43,7.40,99.90,521564,54,21095,-73
2019-12-20 10:17:32,29.73,12.35,7.40,99.90,521430,54,20990,-73
2019-12-20 10:18:06,30.27,11.95,7.40,99.90,521186,54,21010,-72
2019-12-20 10:18:37,28.08,12.07,7.40,99.90,521517,54,20999,-72
2019-12-20 10:19:08,23.30,11.70,7.40,99.90,521466,54,21012,-73
2019-12-20 10:19:42,20.15,11.38,7.40,99.90,521439,54,21455,-73
2019-12-20 10:20:13,22.27,11.68,7.50,99.90,521412,54,21010,-73
2019-12-20 10:20:44,21.15,10.73,7.50,99.90,521455,54,21450,-73
2019-12-20 10:21:18,45.85,17.35,7.50,99.90,521302,54,20974,-73
2019-12-20 10:21:49,31.27,13.50,7.60,99.90,521352,54,21486,-73
2019-12-20 10:22:23,25.62,13.30,7.60,99.90,521534,54,20938,-73
2019-12-20 10:22:54,23.00,12.60,7.60,99.90,521055,54,21336,-73
2019-12-20 10:23:26,28.50,12.60,7.50,99.90,521401,54,20950,-73
2019-12-20 10:23:57,29.10,12.82,7.40,99.90,521334,54,21044,-73
2019-12-20 10:24:28,25.27,12.43,7.50,99.90,521218,54,20983,-73
2019-12-20 10:24:59,24.95,12.60,7.50,99.90,521472,54,21022,-73
2019-12-20 10:25:32,29.10,13.57,7.50,99.90,521335,54,20943,-73
2019-12-20 10:26:03,28.38,13.55,7.50,99.90,521367,54,21084,-73
2019-12-20 10:26:34,29.55,15.30,7.40,99.90,521310,54,21010,-74
2019-12-20 10:27:05,31.20,14.00,7.50,99.90,521358,54,21031,-73
2019-12-20 10:27:37,27.52,13.62,7.50,99.90,521404,54,20947,-75
2019-12-20 10:28:08,28.52,14.00,7.50,99.90,521094,54,21035,-73
2019-12-20 10:28:39,26.73,13.48,7.50,99.90,521278,54,20997,-72
2019-12-20 10:29:10,25.27,13.13,7.60,99.90,520873,54,20974,-73
2019-12-20 10:29:41,30.50,13.50,7.60,99.90,521450,54,20962,-73
2019-12-20 10:30:12,30.17,13.02,7.60,99.90,521250,54,20947,-73
2019-12-20 10:30:43,26.33,13.18,7.60,99.90,521415,54,21091,-73
2019-12-20 10:31:14,31.85,12.75,7.60,99.90,521402,54,21046,-73
2019-12-20 10:31:49,25.95,12.57,7.60,99.90,521409,54,21402,-73
2019-12-20 10:32:20,23.85,12.23,7.60,99.90,521445,54,20987,-73
2019-12-20 10:32:51,26.02,12.10,7.60,99.90,521132,54,21019,-73
2019-12-20 10:33:22,27.17,12.73,7.60,99.90,521401,54,21188,-73
2019-12-20 10:33:53,26.10,12.57,7.70,99.90,521383,54,20907,-73
2019-12-20 10:34:24,23.55,13.13,7.70,99.90,521318,54,21443,-73
2019-12-20 10:35:05,31.60,13.73,7.70,99.90,521311,54,21028,-72
2019-12-20 10:35:37,27.02,13.88,7.70,99.90,521353,54,21018,-73
2019-12-20 10:36:08,28.40,13.38,7.70,99.90,521317,54,21106,-72
2019-12-20 10:36:39,25.98,12.98,7.70,99.90,521293,54,21033,-73
2019-12-20 10:37:12,28.50,12.75,7.80,99.90,521349,54,20923,-73
2019-12-20 10:37:44,24.83,12.05,7.90,99.90,521415,54,20959,-73
2019-12-20 10:38:15,24.98,12.30,7.80,99.90,521142,54,21389,-73
2019-12-20 10:38:46,25.77,12.52,7.90,99.90,521291,54,21450,-73
2019-12-20 10:39:17,26.58,12.48,7.90,99.90,521378,54,20980,-73
2019-12-20 10:39:48,29.00,12.80,7.90,99.90,521396,54,21028,-73
2019-12-20 10:40:19,26.15,12.60,7.90,99.90,521304,54,20912,-74
2019-12-20 10:40:50,23.62,12.05,8.00,99.90,521255,54,20939,-74
2019-12-20 10:41:21,26.98,12.00,8.00,99.90,521500,54,20930,-74
2019-12-20 10:41:52,32.70,13.82,8.00,99.90,521392,54,21050,-74
2019-12-20 10:42:24,42.97,15.55,8.00,99.90,521418,54,20970,-74
2019-12-20 10:42:55,31.00,15.65,8.00,99.90,521087,54,20954,-74
2019-12-20 10:43:26,38.80,15.23,8.00,99.90,521334,54,21057,-74
2019-12-20 10:43:57,34.40,15.40,8.00,99.90,521343,54,20966,-74
2019-12-20 10:44:29,30.50,16.58,8.10,99.90,521243,54,20931,-73
2019-12-20 10:45:00,33.80,16.52,8.10,99.90,521442,54,21508,-73
2019-12-20 10:45:31,28.10,15.57,8.00,99.90,521277,54,20903,-73
2019-12-20 10:46:02,30.27,15.18,8.10,99.90,521550,54,21431,-73
2019-12-20 10:46:33,31.55,15.55,8.10,99.90,521441,54,20997,-72
2019-12-20 10:47:04,33.70,17.05,8.00,99.90,521328,54,21065,-73
2019-12-20 10:47:37,36.17,16.33,8.00,99.90,521364,54,20884,-72
2019-12-20 10:48:09,31.98,17.05,8.00,99.90,521124,54,20995,-72
2019-12-20 10:48:43,36.63,16.75,8.00,99.90,521346,54,21376,-72
2019-12-20 10:49:17,31.40,17.08,8.00,99.90,521385,54,21506,-73
2019-12-20 10:49:48,30.52,15.63,8.10,99.90,521325,54,21463,-72
2019-12-20 10:50:19,34.03,15.88,8.10,99.90,521444,54,20951,-73
2019-12-20 10:50:50,38.15,16.80,8.10,99.90,521294,54,21513,-72
2019-12-20 10:51:21,36.78,18.37,8.10,99.90,521360,54,20947,-72
2019-12-20 10:51:52,33.97,18.55,8.10,99.90,521333,54,20955,-72
2019-12-20 10:52:25,31.05,17.20,8.00,99.90,521358,54,20967,-73
2019-12-20 10:52:56,37.80,17.37,8.10,99.90,521394,54,21015,-72
2019-12-20 10:53:27,31.20,16.65,8.10,99.90,521106,54,21019,-72
2019-12-20 10:53:58,35.28,17.00,8.10,99.90,521350,54,20923,-74
2019-12-20 10:54:29,36.85,17.77,8.10,99.90,521206,54,21466,-73
2019-12-20 10:55:00,35.85,17.35,8.10,99.90,521398,54,20951,-73
2019-12-20 10:55:31,33.95,17.50,8.10,99.90,521363,54,21018,-73
2019-12-20 10:56:05,42.90,16.92,8.10,99.90,521416,54,21014,-74
2019-12-20 10:56:36,29.12,17.02,8.10,99.90,521248,54,21522,-73
2019-12-20 10:57:07,40.65,17.52,8.10,99.90,521326,54,20923,-73
2019-12-20 10:57:38,36.00,16.90,8.10,99.90,521522,54,20966,-73
2019-12-20 10:58:09,36.42,16.52,8.10,99.90,521104,54,21042,-73
2019-12-20 10:58:40,32.47,16.37,8.10,99.90,521094,54,21018,-73
2019-12-20 10:59:11,32.58,16.52,8.10,99.90,520955,54,21018,-73
2019-12-20 10:59:42,33.65,16.58,8.10,99.90,521437,54,21530,-73
2019-12-20 11:00:13,27.52,15.77,8.10,99.90,521384,54,20911,-74
2019-12-20 11:00:44,28.12,15.77,8.10,99.90,521295,54,20962,-73
2019-12-20 11:01:15,33.40,15.60,8.10,99.90,521486,54,20999,-74
2019-12-20 11:01:46,30.62,15.48,8.10,99.90,521298,54,21084,-74
2019-12-20 11:02:17,29.65,14.90,8.10,99.90,521505,54,20895,-74
2019-12-20 11:02:48,29.90,15.60,8.10,99.90,521352,54,21484,-73
2019-12-20 11:03:19,25.45,14.50,8.10,99.90,521289,54,20918,-73
2019-12-20 11:03:52,27.30,15.48,8.10,99.90,521276,54,20974,-74
2019-12-20 11:04:23,43.60,15.13,8.10,99.90,521274,54,21090,-74
2019-12-20 11:04:54,32.08,15.77,8.20,99.90,521331,54,20972,-73
2019-12-20 11:05:25,34.28,18.62,8.20,99.90,521376,54,20995,-74
2019-12-20 11:05:56,37.25,17.33,8.20,99.90,521389,54,20966,-74
2019-12-20 11:06:27,29.17,16.05,8.20,99.90,521341,54,21008,-73
2019-12-20 11:06:58,37.30,16.90,8.20,99.90,521205,54,20958,-74
2019-12-20 11:07:29,40.90,16.73,8.20,99.90,519332,54,20953,-74
2019-12-20 11:08:00,30.20,16.40,8.20,99.90,521019,54,21002,-73
2019-12-20 11:08:31,48.05,17.23,8.20,99.90,521276,54,21431,-73
2019-12-20 11:09:03,38.58,16.87,8.20,99.90,521244,54,20975,-72
2019-12-20 11:09:34,38.33,16.95,8.10,99.90,521302,54,20912,-73
2019-12-20 11:10:05,33.47,15.90,8.10,99.90,521374,54,20958,-73
2019-12-20 11:10:36,37.38,15.98,8.10,99.90,521298,54,20996,-74
2019-12-20 11:11:07,37.03,15.25,8.10,99.90,520791,54,20959,-73
2019-12-20 11:11:38,28.17,14.70,8.20,99.90,521306,54,20908,-73
2019-12-20 11:12:11,30.15,15.30,8.20,99.90,521062,54,20998,-74
2019-12-20 11:12:46,30.95,15.65,8.20,99.90,521244,54,21143,-73
2019-12-20 11:13:17,31.50,15.82,8.20,99.90,521227,54,21028,-73
2019-12-20 11:13:57,33.30,15.90,8.20,99.90,521256,54,20922,-73
2019-12-20 11:14:28,38.47,16.62,8.30,99.90,521431,54,20939,-74
2019-12-20 11:14:59,37.13,16.23,8.30,99.90,521397,54,21072,-73
2019-12-20 11:15:29,33.38,16.77,8.40,99.90,521248,54,21018,-73
2019-12-20 11:16:00,29.73,16.35,8.30,99.90,521381,54,20938,-74
2019-12-20 11:16:31,27.95,15.60,8.30,99.90,521225,54,21419,-73
2019-12-20 11:17:02,30.65,15.43,8.30,99.90,521324,54,21461,-73
2019-12-20 11:17:34,35.55,16.00,8.20,99.90,521395,54,20907,-75
2019-12-20 11:18:05,35.85,16.35,8.20,99.90,472535,58,20983,-73
2019-12-20 11:18:36,41.65,18.20,8.20,99.90,521362,54,21040,-73
2019-12-20 11:19:07,37.58,18.55,8.20,99.90,521183,54,21082,-73
2019-12-20 11:19:38,32.25,15.20,8.20,99.90,521378,54,21387,-73
2019-12-20 11:20:09,32.33,16.45,8.20,99.90,521186,54,21082,-73
2019-12-20 11:20:40,35.30,17.55,8.20,99.90,521355,54,20907,-73
2019-12-20 11:21:11,40.00,17.35,8.20,99.90,521257,54,21010,-72
2019-12-20 11:21:42,33.97,17.42,8.20,99.90,521386,54,21577,-73
2019-12-20 11:22:13,30.77,16.60,8.20,99.90,521170,54,20942,-74
2019-12-20 11:22:44,35.38,17.35,8.30,99.90,520492,54,20991,-74
2019-12-20 11:23:15,38.33,16.80,8.20,99.90,520690,54,21037,-73
2019-12-20 11:23:49,33.72,18.05,8.20,99.90,520405,54,20935,-73
2019-12-20 11:24:20,28.12,17.25,8.20,99.90,520627,54,21002,-72
2019-12-20 11:24:51,32.78,16.90,8.10,99.90,520736,54,20899,-74
2019-12-20 11:25:22,40.92,19.02,8.20,99.90,520554,54,21030,-73
2019-12-20 11:25:53,39.53,19.02,8.20,99.90,520568,54,20998,-73
2019-12-20 11:26:24,37.70,19.45,8.20,99.90,521065,54,21699,-72
2019-12-20 11:26:55,39.47,18.77,8.20,99.90,520258,54,21385,-73
2019-12-20 11:27:26,31.50,17.98,8.20,99.90,520295,54,21111,-73
2019-12-20 11:27:57,34.63,18.42,8.20,99.90,520490,54,20994,-73
2019-12-20 11:28:28,34.85,18.98,8.20,99.90,521218,54,21001,-72
2019-12-20 11:28:59,38.15,18.77,8.10,99.90,521168,54,20971,-73
2019-12-20 11:29:30,35.75,18.45,8.10,99.90,521220,54,21002,-73
2019-12-20 11:30:01,35.22,19.05,8.20,99.90,521444,54,20979,-74
2019-12-20 11:30:35,33.58,18.65,8.20,99.90,521460,54,21031,-74
2019-12-20 11:31:06,38.17,19.05,8.20,99.90,472687,58,21112,-72
2019-12-20 11:31:37,33.83,19.20,8.20,99.90,521383,54,20927,-73
2019-12-20 11:32:11,33.70,18.67,8.10,99.90,521354,54,20991,-73
2019-12-20 11:32:44,33.38,18.27,8.20,99.90,521416,54,21010,-73
2019-12-20 11:33:15,36.20,18.92,8.20,99.90,521333,54,20985,-73
2019-12-20 11:33:51,36.83,19.40,8.20,99.90,521161,54,20986,-72
2019-12-20 11:34:22,35.58,18.70,8.10,99.90,521396,54,21050,-72
2019-12-20 11:34:53,32.20,19.42,8.10,99.90,521394,54,21419,-73
2019-12-20 11:35:24,33.03,19.12,8.00,99.90,521441,54,21070,-73
2019-12-20 11:35:56,33.13,18.95,8.00,99.90,521388,54,20951,-73
2019-12-20 11:36:27,39.92,18.45,8.00,99.90,521331,54,20979,-73
2019-12-20 11:36:58,30.98,18.42,7.90,99.90,521332,54,21020,-73
2019-12-20 11:37:29,40.75,18.87,8.00,99.90,521329,54,20948,-73
2019-12-20 11:37:59,36.50,18.85,8.00,99.90,521150,54,21396,-73
2019-12-20 11:38:30,40.63,18.55,7.90,99.90,521288,54,20963,-73
2019-12-20 11:39:01,32.20,18.30,7.90,99.90,521302,54,20946,-73
2019-12-20 11:39:32,28.80,17.92,7.90,99.90,521343,54,21083,-73
2019-12-20 11:40:03,33.13,18.83,8.00,99.90,521386,54,20967,-73
2019-12-20 11:40:34,39.03,17.60,8.00,99.90,521356,54,20915,-73
2019-12-20 11:41:05,31.52,18.75,7.90,99.90,521348,54,21023,-73
2019-12-20 11:41:37,33.38,18.62,7.90,99.90,521423,54,20911,-73
2019-12-20 11:42:08,31.00,17.73,7.90,99.90,521372,54,21027,-73
2019-12-20 11:42:39,35.78,18.48,7.90,99.90,521435,54,20907,-73
2019-12-20 11:43:10,36.45,18.12,7.90,99.90,521304,54,20950,-73
2019-12-20 11:43:40,33.50,17.77,8.00,99.90,521487,54,20932,-72
2019-12-20 11:44:11,45.38,18.65,7.90,99.90,521096,54,21707,-73
2019-12-20 11:44:42,35.92,18.02,8.00,99.90,521231,54,21505,-73
2019-12-20 11:45:13,35.53,18.27,8.00,99.90,521291,54,21020,-73
2019-12-20 11:45:44,35.13,18.42,8.00,99.90,521325,54,20907,-72
2019-12-20 11:46:15,36.72,17.58,8.00,99.90,521366,54,20951,-73
2019-12-20 11:46:46,30.40,17.50,8.00,99.90,521310,54,21425,-73
2019-12-20 11:47:17,29.85,17.17,8.00,99.90,521467,54,20952,-72
2019-12-20 11:47:48,34.92,17.30,8.00,99.90,521397,54,20943,-72
2019-12-20 11:48:19,31.77,18.00,8.00,99.90,521164,54,20955,-74
2019-12-20 11:48:53,35.50,18.67,8.00,99.90,521227,54,21133,-73
2019-12-20 11:49:24,31.20,18.58,8.00,99.90,472547,58,21022,-73
2019-12-20 11:49:55,35.55,18.48,8.00,99.90,521290,54,20975,-73
2019-12-20 11:50:26,38.58,17.65,8.00,99.90,521266,54,21081,-73
2019-12-20 11:50:57,34.63,18.60,8.00,99.90,521368,54,21415,-73
2019-12-20 11:51:28,35.25,18.67,7.90,99.90,521296,54,21024,-73
2019-12-20 11:51:59,38.28,18.62,8.00,99.90,521177,54,20931,-73
2019-12-20 11:52:31,32.55,18.25,8.00,99.90,521298,54,20951,-73
2019-12-20 11:53:02,29.37,18.17,7.90,99.90,521324,54,21030,-73
2019-12-20 11:53:36,38.92,18.20,7.90,99.90,521238,54,21050,-73
2019-12-20 11:54:07,38.28,18.48,7.90,99.90,472503,58,21538,-73
2019-12-20 11:54:38,36.35,18.37,7.80,99.90,520814,54,20967,-72
2019-12-20 11:55:09,37.50,18.48,7.80,99.90,521208,54,21065,-73
2019-12-20 11:55:49,36.35,19.27,7.80,99.90,520860,54,21039,-72
2019-12-20 11:56:20,30.92,18.75,7.80,99.90,521465,54,20994,-73
2019-12-20 11:56:51,35.05,18.80,7.80,99.90,520465,54,21225,-73
2019-12-20 11:57:22,37.72,19.50,7.80,99.90,521488,54,20978,-73
2019-12-20 11:57:53,34.03,18.80,7.80,99.90,521346,54,20918,-73
2019-12-20 11:58:24,41.33,18.83,7.80,99.90,521443,54,21034,-73
2019-12-20 11:58:55,36.63,18.87,7.80,99.90,521326,54,20982,-73
2019-12-20 11:59:26,47.03,19.62,7.90,99.90,520919,54,21140,-73
2019-12-20 12:00:00,37.85,19.05,7.80,99.90,521300,54,21330,-73
2019-12-20 12:00:31,35.65,19.70,7.90,99.90,521230,54,21104,-73
2019-12-20 12:01:02,37.22,19.37,7.90,99.90,521219,54,21517,-73
2019-12-20 12:01:33,41.13,19.37,7.80,99.90,521288,54,20950,-75
2019-12-20 12:02:04,36.88,19.85,7.80,99.90,521259,54,21381,-73
2019-12-20 12:02:36,42.85,19.73,7.80,99.90,521341,54,21446,-74
2019-12-20 12:03:07,39.95,19.45,7.80,99.90,521238,54,21486,-73
2019-12-20 12:03:38,39.47,19.45,7.80,99.90,521402,54,21518,-73
2019-12-20 12:04:09,33.83,20.15,7.70,99.90,521371,54,20906,-73
2019-12-20 12:04:46,35.72,19.70,7.80,99.90,520823,54,21105,-73
2019-12-20 12:05:17,45.05,20.85,7.70,99.90,472781,58,21022,-74
2019-12-20 12:05:48,49.03,20.98,7.80,99.90,521253,54,20990,-73
2019-12-20 12:06:25,42.97,19.62,7.70,99.90,521394,54,21407,-73
2019-12-20 12:06:56,41.70,19.75,7.80,99.90,521254,54,20923,-73
2019-12-20 12:07:27,37.55,20.30,7.70,99.90,521281,54,20961,-73
2019-12-20 12:07:58,42.17,21.35,7.70,99.90,521130,54,21028,-73
2019-12-20 12:08:29,41.30,19.25,7.70,99.90,520819,54,20963,-73
2019-12-20 12:09:04,49.17,20.12,7.70,99.90,521228,54,20923,-73
2019-12-20 12:09:35,37.55,19.60,7.70,99.90,520974,54,21114,-73
2019-12-20 12:10:06,45.65,20.77,7.70,99.90,521158,54,20939,-74
2019-12-20 12:10:40,40.88,19.83,7.70,99.90,521159,54,20947,-74
2019-12-20 12:11:11,40.22,19.62,7.70,99.90,472750,58,21035,-72
2019-12-20 12:11:42,46.13,22.00,7.70,99.90,521279,54,21038,-73
2019-12-20 12:12:13,46.90,22.48,7.70,99.90,521252,54,21002,-73
2019-12-20 12:12:44,40.80,20.70,7.70,99.90,521258,54,20903,-73
2019-12-20 12:13:15,41.42,21.55,7.70,99.90,521408,54,20947,-73
2019-12-20 12:13:46,43.75,22.60,7.70,99.90,521264,54,21422,-73
2019-12-20 12:14:17,50.33,21.00,7.70,99.90,521387,54,20966,-73
2019-12-20 12:14:48,42.88,21.25,7.70,99.90,520993,54,20903,-73
2019-12-20 12:15:19,40.30,20.95,7.70,99.90,521256,54,21035,-73
2019-12-20 12:15:50,50.45,22.92,7.70,99.90,521096,54,21015,-73
2019-12-20 12:16:23,45.63,23.15,7.80,99.90,521508,54,21411,-73
2019-12-20 12:16:56,48.38,24.42,7.80,99.90,521486,54,20958,-73
2019-12-20 12:17:27,51.30,26.00,7.80,99.90,521376,54,21122,-73
2019-12-20 12:17:58,50.17,25.70,7.80,99.90,521249,54,21443,-72
2019-12-20 12:18:28,52.38,26.40,7.90,99.90,521353,54,21445,-74
2019-12-20 12:19:00,47.17,26.30,7.90,99.90,521374,54,20923,-73
2019-12-20 12:19:31,58.47,30.12,7.90,99.90,521242,54,21016,-74
2019-12-20 12:20:02,53.35,27.90,7.90,99.90,521448,54,21490,-73
2019-12-20 12:20:33,56.50,28.38,8.00,99.90,521145,54,20947,-73
2019-12-20 12:21:04,52.88,27.48,8.00,99.90,521370,54,21018,-74
2019-12-20 12:21:36,54.47,25.88,7.90,99.90,521347,54,21015,-72
2019-12-20 12:22:07,46.80,22.60,7.90,99.90,521415,54,21010,-73
2019-12-20 12:22:38,47.30,23.67,7.80,99.90,521386,54,20943,-73
2019-12-20 12:23:09,47.47,24.80,7.90,99.90,521299,54,20932,-74
2019-12-20 12:23:40,51.03,25.65,7.90,99.90,521356,54,21376,-73
2019-12-20 12:24:11,53.22,26.55,7.90,99.90,521358,54,20934,-74
2019-12-20 12:24:42,54.53,26.92,7.90,99.90,521048,54,21026,-76
2019-12-20 12:25:14,55.30,27.13,7.90,99.90,521246,54,21010,-74
2019-12-20 12:25:44,51.70,27.27,7.90,99.90,521291,54,20959,-72
2019-12-20 12:26:16,50.95,27.02,7.90,99.90,521450,54,20963,-73
2019-12-20 12:26:47,52.95,26.62,7.90,99.90,472778,58,21011,-74
2019-12-20 12:27:18,50.95,25.67,7.90,99.90,521467,54,21084,-73
2019-12-20 12:27:49,48.25,23.33,7.90,99.90,521287,54,21018,-74
2019-12-20 12:28:20,46.50,23.87,7.90,99.90,521197,54,20939,-73
2019-12-20 12:28:51,41.65,21.87,7.90,99.90,521223,54,20955,-73
2019-12-20 12:29:22,56.35,26.98,8.00,99.90,521356,54,20959,-73
2019-12-20 12:29:58,49.83,23.08,8.00,99.90,521240,54,21047,-73
2019-12-20 12:30:32,67.37,32.35,8.00,99.90,521309,54,20995,-73
2019-12-20 12:31:03,55.63,25.40,8.00,99.90,521078,54,21731,-74
2019-12-20 12:31:34,44.08,22.73,7.90,99.90,521369,54,21034,-74
2019-12-20 12:32:05,55.92,24.98,7.90,99.90,521326,54,20942,-73
2019-12-20 12:32:36,47.90,23.75,7.90,99.90,521326,54,21009,-74
2019-12-20 12:33:07,54.40,23.67,7.90,99.90,521040,54,21499,-74
2019-12-20 12:33:38,57.95,22.92,7.90,99.90,521329,54,20946,-73
2019-12-20 12:34:09,50.08,21.75,7.80,99.90,521239,54,21351,-74
2019-12-20 12:34:40,40.05,21.67,7.80,99.90,521210,54,20966,-74
2019-12-20 12:35:11,42.72,20.95,7.80,99.90,520911,54,21060,-73
2019-12-20 12:35:42,37.80,19.30,7.80,99.90,521427,54,21436,-74
2019-12-20 12:36:17,43.65,20.00,7.80,99.90,521400,54,20958,-74
2019-12-20 12:36:48,41.40,19.75,7.90,99.90,472577,58,21491,-74
2019-12-20 12:37:19,42.40,20.80,7.80,99.90,521383,54,20958,-74
2019-12-20 12:37:52,40.88,20.15,7.80,99.90,521424,54,20962,-74
2019-12-20 12:38:23,36.63,18.58,7.80,99.90,521290,54,21013,-74
2019-12-20 12:38:54,36.50,18.80,7.80,99.90,521439,54,20947,-74
2019-12-20 12:39:25,38.55,18.50,7.80,99.90,521404,54,20957,-74
2019-12-20 12:39:56,37.30,19.65,7.80,99.90,521526,54,21552,-74
2019-12-20 12:40:27,42.17,19.65,7.80,99.90,521333,54,21012,-73
2019-12-20 12:40:59,38.20,18.45,7.80,99.90,521041,54,20975,-73
2019-12-20 12:41:31,38.13,19.65,7.90,99.90,521289,54,21095,-73
2019-12-20 12:42:02,39.65,19.02,7.90,99.90,521409,54,21051,-73
2019-12-20 12:42:33,33.42,18.37,7.90,99.90,521369,54,20950,-73
2019-12-20 12:43:04,38.35,18.62,7.90,99.90,521334,54,20935,-73
2019-12-20 12:43:53,38.55,18.60,7.90,99.90,521321,54,20970,-73
2019-12-20 12:44:24,35.15,19.00,7.80,99.90,521280,54,20887,-73
2019-12-20 12:44:57,37.28,19.25,7.80,99.90,521245,54,21391,-73
2019-12-20 12:45:28,36.05,19.90,7.80,99.90,521409,54,21019,-74
2019-12-20 12:45:59,38.17,19.77,7.80,99.90,521447,54,21063,-73
2019-12-20 12:46:33,38.83,20.20,7.80,99.90,521380,54,20942,-75
2019-12-20 12:47:04,40.85,20.05,7.90,99.90,521342,54,21014,-73
2019-12-20 12:47:35,41.45,21.40,7.90,99.90,521422,54,21446,-74
2019-12-20 12:48:06,56.95,20.60,7.80,99.90,521144,54,20924,-74
2019-12-20 12:48:37,76.15,36.45,7.80,99.90,521179,54,20999,-73
2019-12-20 12:49:08,78.78,36.83,7.80,99.90,521243,54,20975,-73
2019-12-20 12:49:39,71.97,35.55,7.70,99.90,521073,54,21040,-72
2019-12-20 12:50:10,61.90,31.25,7.70,99.90,521276,54,21004,-72
2019-12-20 12:50:41,77.57,37.08,7.70,99.90,521445,54,21014,-73
2019-12-20 12:51:12,128.23,56.93,7.70,99.90,521372,54,20995,-73
2019-12-20 12:51:43,71.05,35.88,7.70,99.90,521396,54,20959,-73
2019-12-20 12:52:14,54.90,22.30,7.70,99.90,521390,54,20967,-74
2019-12-20 12:52:45,43.47,22.60,7.60,99.90,521504,54,20954,-74
2019-12-20 12:53:16,45.60,24.02,7.60,99.90,521394,54,21399,-74
2019-12-20 12:53:47,59.92,25.88,7.60,99.90,521395,54,21044,-73
2019-12-20 12:54:27,53.78,24.67,7.60,99.90,521357,54,21024,-73
2019-12-20 12:54:58,60.95,26.12,7.60,99.90,521535,54,21440,-73
2019-12-20 12:55:32,65.35,26.90,7.60,99.90,521294,54,21003,-76
2019-12-20 12:56:03,41.65,22.15,7.60,99.90,521417,54,20923,-74
2019-12-20 12:56:35,54.45,26.30,7.60,99.90,521372,54,20953,-73
2019-12-20 12:57:06,54.42,27.17,7.50,99.90,521324,54,21193,-74
2019-12-20 12:57:36,48.33,21.70,7.50,99.90,521328,54,20971,-74
2019-12-20 12:58:07,42.47,22.05,7.50,99.90,521057,54,20946,-74
2019-12-20 12:58:42,47.22,22.80,7.50,99.90,521453,54,21344,-73
2019-12-20 12:59:13,39.22,20.92,7.50,99.90,521263,54,20999,-73
2019-12-20 12:59:43,38.65,20.42,7.50,99.90,521265,54,20975,-73
2019-12-20 13:00:14,42.28,21.33,7.50,99.90,521413,54,20899,-72
2019-12-20 13:00:45,46.80,21.05,7.40,99.90,521402,54,20931,-73
2019-12-20 13:01:16,38.45,20.05,7.40,99.90,521315,54,20944,-73
2019-12-20 13:01:48,39.38,21.25,7.40,99.90,521451,54,21492,-73
2019-12-20 13:02:22,46.47,21.45,7.40,99.90,521399,54,21482,-74
2019-12-20 13:02:53,52.05,21.40,7.40,99.90,521231,54,21053,-73
2019-12-20 13:03:24,40.60,20.70,7.30,99.90,521403,54,21110,-73
2019-12-20 13:03:55,46.40,21.37,7.40,99.90,521471,54,21078,-73
2019-12-20 13:04:27,49.65,22.37,7.30,99.90,521214,54,21050,-73
2019-12-20 13:04:58,48.92,23.42,7.30,99.90,521364,54,20963,-73
2019-12-20 13:05:29,43.15,22.80,7.30,99.90,521140,54,21115,-73
2019-12-20 13:06:19,49.00,22.85,7.30,99.90,521451,54,20911,-73
2019-12-20 13:06:53,47.65,24.02,7.30,99.90,472712,58,21474,-73
2019-12-20 13:07:24,50.00,23.33,7.30,99.90,521313,54,21046,-73
2019-12-20 13:07:55,42.35,21.92,7.40,99.90,521148,54,20912,-74
2019-12-20 13:08:26,42.17,21.37,7.40,99.90,520929,54,20978,-73
2019-12-20 13:08:57,43.95,22.10,7.50,99.90,521357,54,20972,-73
2019-12-20 13:09:28,42.85,21.95,7.50,99.90,521373,54,20946,-74
2019-12-20 13:09:59,39.10,21.85,7.50,99.90,521445,54,20911,-74
2019-12-20 13:10:30,38.83,20.95,7.50,99.90,521250,54,20987,-73
2019-12-20 13:11:01,44.00,21.48,7.50,99.90,521332,54,20923,-73
2019-12-20 13:11:33,40.60,21.85,7.50,99.90,521335,54,20991,-74
2019-12-20 13:12:04,40.58,21.67,7.50,99.90,521452,54,21543,-73
2019-12-20 13:12:35,45.80,22.52,7.40,99.90,521570,54,20998,-73
2019-12-20 13:13:06,44.90,22.42,7.40,99.90,521302,54,21077,-73
2019-12-20 13:13:37,45.83,22.75,7.40,99.90,521488,54,20939,-73
2019-12-20 13:14:08,42.45,22.10,7.30,99.90,521373,54,21034,-73
2019-12-20 13:14:39,48.08,22.83,7.20,99.90,521359,54,21034,-73
2019-12-20 13:15:10,83.55,38.42,7.20,99.90,521285,54,20998,-74
2019-12-20 13:15:41,108.63,51.97,7.20,99.90,521266,54,20943,-73
2019-12-20 13:16:12,79.10,40.50,7.20,99.90,521293,54,20907,-73
2019-12-20 13:16:44,83.03,40.20,7.20,99.90,521376,54,20982,-73
2019-12-20 13:17:15,68.85,33.22,7.20,99.90,521306,54,21012,-73
2019-12-20 13:17:46,57.65,31.00,7.20,99.90,521416,54,21014,-73
2019-12-20 13:18:17,46.15,25.27,7.10,99.90,521371,54,20985,-73
2019-12-20 13:18:48,62.10,25.80,7.10,99.90,521357,54,21019,-73
2019-12-20 13:19:19,58.15,30.12,7.00,99.90,521473,54,20983,-73
2019-12-20 13:19:50,45.08,25.05,7.00,99.90,521245,54,20954,-73
2019-12-20 13:20:21,49.33,24.30,7.00,99.90,521519,54,20904,-73
2019-12-20 13:20:52,39.75,22.10,7.00,99.90,521325,54,21006,-73
2019-12-20 13:21:23,43.95,22.87,6.90,99.90,521505,54,21068,-73
2019-12-20 13:21:54,42.53,23.40,6.90,99.90,521454,54,20995,-73
2019-12-20 13:22:30,45.22,22.98,6.90,99.90,521522,54,21358,-73
2019-12-20 13:23:01,40.83,21.33,6.90,99.90,521412,54,21412,-73
2019-12-20 13:23:34,41.13,21.27,6.80,99.90,521475,54,21039,-73
2019-12-20 13:24:05,41.97,21.52,6.80,99.90,521452,54,20959,-74
2019-12-20 13:24:37,39.08,20.58,6.80,99.90,521293,54,21439,-73
2019-12-20 13:25:08,35.95,20.58,6.80,99.90,521362,54,20950,-73
2019-12-20 13:25:39,35.97,19.50,6.80,99.90,521359,54,20911,-73
2019-12-20 13:26:10,35.42,20.50,6.70,99.90,521397,54,20978,-73
2019-12-20 13:26:41,38.83,20.48,6.80,99.90,521484,54,20927,-73
2019-12-20 13:27:12,36.95,19.42,6.80,99.90,521316,54,20977,-73
2019-12-20 13:27:43,33.88,18.87,6.90,99.90,521495,54,21099,-73
2019-12-20 13:28:14,42.00,19.45,6.90,99.90,521230,54,21042,-73
2019-12-20 13:28:45,31.73,19.17,6.90,99.90,521347,54,20971,-73
2019-12-20 13:29:16,37.47,19.35,6.90,99.90,521375,54,21455,-73
2019-12-20 13:29:47,34.47,18.45,7.00,99.90,472912,58,21419,-73
2019-12-20 13:30:18,34.65,18.52,6.90,99.90,521429,54,20977,-73
2019-12-20 13:30:49,38.47,18.67,6.90,99.90,521434,54,20996,-74
2019-12-20 13:31:20,39.65,19.77,6.90,99.90,521432,54,21070,-73
2019-12-20 13:31:51,37.60,18.75,6.90,99.90,521445,54,21421,-73
2019-12-20 13:32:22,37.00,20.27,6.90,99.90,521376,54,20975,-73
2019-12-20 13:32:53,46.13,23.35,6.90,99.90,521457,54,20911,-73
2019-12-20 13:33:24,43.08,24.05,6.90,99.90,521317,54,21127,-74
2019-12-20 13:33:55,36.72,22.60,7.00,99.90,521376,54,20934,-73
2019-12-20 13:34:26,39.38,20.42,7.00,99.90,521290,54,21043,-73
2019-12-20 13:34:57,36.83,20.27,7.00,99.90,521262,54,21004,-73
2019-12-20 13:35:28,40.05,20.10,7.00,99.90,521298,54,21052,-73
2019-12-20 13:35:59,40.10,20.45,7.00,99.90,521235,54,21138,-73
2019-12-20 13:36:30,36.25,19.67,7.00,99.90,521295,54,20962,-73
2019-12-20 13:37:01,34.38,20.42,6.90,99.90,521406,54,20962,-73
2019-12-20 13:37:32,32.13,19.37,7.00,99.90,521523,54,20982,-74
2019-12-20 13:38:03,38.13,19.23,6.90,99.90,521370,54,21007,-73
2019-12-20 13:38:34,40.60,20.80,6.90,99.90,521466,54,20947,-74
2019-12-20 13:39:05,40.80,20.48,6.90,99.90,521421,54,20919,-75
2019-12-20 13:39:36,35.72,19.48,6.80,99.90,521493,54,20943,-74
2019-12-20 13:40:07,41.25,20.15,6.80,99.90,521463,54,21068,-74
2019-12-20 13:40:38,38.17,20.20,6.80,99.90,521418,54,20967,-74
2019-12-20 13:41:09,41.28,20.48,6.80,99.90,521313,54,20942,-74
2019-12-20 13:41:40,44.70,20.33,6.80,99.90,521409,54,20959,-74
2019-12-20 13:42:11,48.47,20.73,6.80,99.90,521372,54,21450,-73
2019-12-20 13:42:42,47.45,20.90,6.80,99.90,521504,54,20907,-74
2019-12-20 13:43:13,36.97,20.20,6.80,99.90,521359,54,21006,-73
2019-12-20 13:43:44,40.97,20.00,6.80,99.90,521442,54,20894,-72
2019-12-20 13:44:15,36.72,19.83,6.80,99.90,521460,54,21472,-72
2019-12-20 13:44:46,32.97,19.73,6.70,99.90,521322,54,21463,-71
2019-12-20 13:45:17,35.83,19.30,6.70,99.90,521482,54,21022,-72
2019-12-20 13:45:47,38.97,19.73,6.80,99.90,521201,54,21007,-72
2019-12-20 13:46:18,36.38,19.35,6.70,99.90,520873,54,20970,-72
2019-12-20 13:46:49,37.65,19.77,6.70,99.90,521406,54,20940,-72
2019-12-20 13:47:20,34.53,19.02,6.70,99.90,503855,54,21024,-71
2019-12-20 13:47:54,35.70,19.35,6.60,99.90,521475,54,21453,-73
2019-12-20 13:48:25,36.63,18.80,6.60,99.90,521414,54,20991,-74
2019-12-20 13:48:59,36.35,19.17,6.60,99.90,521118,54,21476,-73
2019-12-20 13:49:30,37.47,19.60,6.60,99.90,520927,54,21070,-73
2019-12-20 13:50:01,36.10,19.12,6.60,99.90,520846,54,21019,-73
2019-12-20 13:50:32,35.50,18.52,6.60,99.90,521147,54,20978,-73
2019-12-20 13:51:03,45.28,19.35,6.70,99.90,521555,54,21011,-73
2019-12-20 13:51:34,44.20,19.10,6.70,99.90,521417,54,21424,-73
2019-12-20 13:52:05,46.58,19.83,6.70,99.90,521547,54,21012,-73
2019-12-20 13:52:36,37.25,18.75,6.70,99.90,521452,54,20975,-73
2019-12-20 13:53:07,38.17,19.65,6.70,99.90,521340,54,21399,-73
2019-12-20 13:53:37,35.78,18.87,6.70,99.90,521313,54,21457,-73
2019-12-20 13:54:08,42.15,18.62,6.70,99.90,521353,54,21027,-73
2019-12-20 13:54:39,40.72,18.77,6.80,99.90,521394,54,20986,-73
2019-12-20 13:55:10,38.72,19.58,6.80,99.90,521403,54,20927,-72
2019-12-20 13:55:41,38.88,17.85,6.80,99.90,521494,54,20943,-72
2019-12-20 13:56:12,35.17,17.95,6.70,99.90,521437,54,21535,-72
2019-12-20 13:56:43,40.45,17.35,6.70,99.90,521510,54,20962,-73
2019-12-20 13:57:16,34.80,17.12,6.70,99.90,521382,54,20998,-72
2019-12-20 13:57:47,35.42,17.52,6.70,99.90,521408,54,21047,-73
2019-12-20 13:58:18,34.95,18.87,6.80,99.90,521417,54,20939,-72
2019-12-20 13:58:49,34.35,18.00,6.80,99.90,521591,54,20947,-72
2019-12-20 13:59:20,31.85,17.00,6.80,99.90,521475,54,20947,-73
2019-12-20 13:59:50,39.30,17.12,6.80,99.90,521480,54,21111,-73
2019-12-20 14:00:25,30.40,16.70,6.80,99.90,521508,54,21393,-72
2019-12-20 14:00:56,40.15,17.50,6.80,99.90,521380,54,21002,-73
2019-12-20 14:01:27,29.23,17.02,6.80,99.90,521462,54,21119,-73
2019-12-20 14:02:03,35.00,17.33,6.80,99.90,521371,54,21395,-72
2019-12-20 14:02:34,32.97,16.45,6.80,99.90,521411,54,20915,-73
2019-12-20 14:03:05,30.15,16.15,6.80,99.90,521382,54,21259,-72
2019-12-20 14:03:38,28.83,15.35,6.80,99.90,521447,54,21020,-73
2019-12-20 14:04:09,26.02,14.87,6.80,99.90,521432,54,20967,-73
2019-12-20 14:04:40,31.17,14.63,6.80,99.90,521478,54,20982,-72
2019-12-20 14:05:11,29.85,14.32,6.80,99.90,521435,54,20991,-72
2019-12-20 14:05:42,28.50,14.10,6.80,99.90,521528,54,20966,-72
2019-12-20 14:06:13,25.60,14.13,6.80,99.90,521474,54,21339,-73
2019-12-20 14:06:44,33.20,14.57,6.90,99.90,521520,54,21114,-73
2019-12-20 14:07:15,27.70,13.93,6.90,99.90,521592,54,20943,-73
2019-12-20 14:07:46,24.73,13.70,6.90,99.90,521526,54,21426,-72
2019-12-20 14:08:17,22.52,13.62,7.00,99.90,521507,54,20967,-72
2019-12-20 14:08:48,29.42,13.75,7.00,99.90,521445,54,20939,-72
2019-12-20 14:09:19,24.02,13.65,7.00,99.90,521586,54,20979,-73
2019-12-20 14:09:50,28.87,13.85,6.90,99.90,521442,54,20951,-72
2019-12-20 14:10:21,25.15,14.35,6.80,99.90,521532,54,20902,-73
2019-12-20 14:10:52,24.73,13.73,6.80,99.90,521533,54,21508,-72
2019-12-20 14:11:23,24.83,13.90,6.80,99.90,521474,54,20947,-73
2019-12-20 14:11:54,22.90,13.62,6.70,99.90,521408,54,21041,-73
2019-12-20 14:12:25,29.95,14.32,6.70,99.90,521562,54,20978,-73
2019-12-20 14:12:56,25.27,13.57,6.70,99.90,521542,54,21382,-72
2019-12-20 14:13:27,22.73,14.32,6.70,99.90,521464,54,20958,-72
2019-12-20 14:13:58,28.75,14.00,6.60,99.90,521484,54,21059,-73
2019-12-20 14:14:29,28.20,13.82,6.60,99.90,521049,54,21034,-72
2019-12-20 14:15:09,29.17,14.68,6.60,99.90,521601,54,20946,-73
2019-12-20 14:15:40,26.77,14.93,6.50,99.90,521717,54,20951,-72
2019-12-20 14:16:11,24.87,14.38,6.50,99.90,521380,54,21419,-72
2019-12-20 14:16:42,27.13,14.65,6.50,99.90,521491,54,21097,-72
2019-12-20 14:17:13,24.60,14.30,6.50,99.90,521382,54,20958,-72
2019-12-20 14:17:54,27.73,15.00,6.50,99.90,521455,54,20915,-74
2019-12-20 14:18:25,24.70,14.43,6.40,99.90,521339,54,20996,-72
2019-12-20 14:18:56,28.45,14.57,6.40,99.90,521342,54,20955,-71
2019-12-20 14:19:27,25.98,14.27,6.40,99.90,521373,54,21016,-74
2019-12-20 14:19:58,25.23,14.00,6.40,99.90,521240,54,20995,-72
2019-12-20 14:20:29,30.20,14.60,6.30,99.90,521351,54,20936,-72
2019-12-20 14:21:00,25.95,13.55,6.30,99.90,521438,54,21014,-72
2019-12-20 14:21:31,27.40,14.68,6.30,99.90,521250,54,20951,-73
2019-12-20 14:22:03,28.15,14.50,6.30,99.90,518499,54,21047,-72
2019-12-20 14:22:40,29.67,15.43,6.30,99.90,521369,54,20951,-73
2019-12-20 14:23:11,34.50,15.02,6.30,99.90,521123,54,21520,-74
2019-12-20 14:23:42,28.00,14.77,6.30,99.90,521328,54,21018,-73
2019-12-20 14:24:15,30.02,15.57,6.30,99.90,521487,54,21528,-74
2019-12-20 14:24:46,23.55,14.38,6.30,99.90,521301,54,21011,-73
2019-12-20 14:25:17,29.67,15.10,6.30,99.90,520318,54,21006,-73
2019-12-20 14:25:48,34.65,15.18,6.30,99.90,520487,54,21554,-73
2019-12-20 14:26:19,37.08,15.38,6.40,99.90,521349,54,21024,-74
2019-12-20 14:26:50,26.62,14.85,6.40,99.90,521263,54,21582,-74
2019-12-20 14:27:21,31.35,15.07,6.40,99.90,521511,54,20927,-74
2019-12-20 14:27:52,27.23,14.70,6.40,99.90,521104,54,21406,-74
2019-12-20 14:28:27,30.58,14.75,6.40,99.90,521599,54,20911,-73
2019-12-20 14:28:58,27.98,14.70,6.40,99.90,521216,54,21444,-73
2019-12-20 14:29:30,31.12,14.95,6.30,99.90,521309,54,20946,-73
2019-12-20 14:30:01,36.60,14.70,6.30,99.90,521213,54,20935,-73
2019-12-20 14:30:35,31.62,15.05,6.30,99.90,520911,54,20967,-74
2019-12-20 14:31:06,28.23,14.57,6.30,99.90,521024,54,20982,-73
2019-12-20 14:31:37,26.92,14.55,6.30,99.90,521400,54,21537,-73
2019-12-20 14:32:08,23.62,14.80,6.30,99.90,521197,54,21624,-73
2019-12-20 14:32:39,29.60,15.02,6.40,99.90,521377,54,20927,-72
2019-12-20 14:33:10,30.02,14.32,6.40,99.90,521089,54,21006,-73
2019-12-20 14:33:42,29.92,14.68,6.40,99.90,521409,54,20946,-73
2019-12-20 14:34:13,23.08,14.52,6.30,99.90,521339,54,20944,-73
2019-12-20 14:34:45,28.75,15.05,6.30,99.90,521290,54,21091,-75
2019-12-20 14:35:16,30.75,14.80,6.40,99.90,521373,54,21078,-72
2019-12-20 14:35:47,29.75,15.05,6.40,99.90,521409,54,20951,-74
2019-12-20 14:36:18,29.80,15.18,6.30,99.90,521316,54,20978,-73
2019-12-20 14:36:49,28.55,14.57,6.30,99.90,521376,54,21038,-73
2019-12-20 14:37:20,28.38,15.40,6.30,99.90,521534,54,20963,-73
2019-12-20 14:37:51,31.33,14.63,6.30,99.90,520989,54,20970,-74
2019-12-20 14:38:25,27.23,14.10,6.30,99.90,521405,54,21366,-73
2019-12-20 14:38:56,25.48,14.13,6.30,99.90,521048,54,20971,-72
2019-12-20 14:39:28,27.95,14.63,6.40,99.90,521043,54,20935,-72
2019-12-20 14:39:59,26.55,13.98,6.40,99.90,520967,54,21511,-72
2019-12-20 14:40:30,28.92,14.93,6.40,99.90,521311,54,20958,-72
2019-12-20 14:41:01,29.50,15.25,6.30,99.90,521215,54,20939,-73
2019-12-20 14:41:32,32.53,15.10,6.30,99.90,521279,54,20971,-72
2019-12-20 14:42:03,26.30,14.73,6.30,99.90,520919,54,20950,-73
2019-12-20 14:42:34,24.80,14.80,6.30,99.90,521081,54,20979,-73
2019-12-20 14:43:05,27.40,14.50,6.40,99.90,521169,54,20939,-73
2019-12-20 14:43:36,27.13,14.98,6.40,99.90,521386,54,21435,-72
2019-12-20 14:44:07,26.10,14.40,6.40,99.90,521225,54,21582,-74
2019-12-20 14:44:38,33.38,14.77,6.40,99.90,521318,54,20950,-73
2019-12-20 14:45:15,28.92,15.25,6.40,99.90,521184,54,21111,-73
2019-12-20 14:45:46,28.10,14.68,6.50,99.90,521116,54,20991,-74
2019-12-20 14:46:18,37.97,15.27,6.50,99.90,521150,54,21387,-73
2019-12-20 14:46:49,28.42,14.15,6.50,99.90,521300,54,21060,-73
2019-12-20 14:47:20,29.15,14.60,6.50,99.90,521322,54,21528,-73
2019-12-20 14:47:51,30.25,14.98,6.50,99.90,521044,54,20951,-73
2019-12-20 14:48:22,25.05,14.25,6.50,99.90,521347,54,20982,-73
2019-12-20 14:48:53,32.28,14.63,6.50,99.90,521306,54,21072,-73
2019-12-20 14:49:24,25.48,14.65,6.50,99.90,521037,54,20911,-74
2019-12-20 14:49:55,30.88,15.60,6.60,99.90,520987,54,21586,-73
2019-12-20 14:50:26,27.98,15.45,6.50,99.90,521103,54,20974,-74
2019-12-20 14:50:57,29.85,14.00,6.50,99.90,521209,54,20931,-74
2019-12-20 14:51:28,26.27,15.10,6.60,99.90,521297,54,20951,-74
2019-12-20 14:51:59,27.05,14.98,6.50,99.90,521323,54,20959,-73
2019-12-20 14:52:30,33.20,15.93,6.60,99.90,521426,54,20915,-73
2019-12-20 14:53:01,31.12,15.70,6.60,99.90,521366,54,20935,-74
2019-12-20 14:53:31,32.03,16.15,6.60,99.90,521322,54,21571,-74
2019-12-20 14:54:05,28.08,15.15,6.60,99.90,521337,54,20967,-74
2019-12-20 14:54:36,37.97,19.02,6.70,99.90,521011,54,21459,-74
2019-12-20 14:55:07,41.40,20.40,6.60,99.90,521308,54,20963,-74
2019-12-20 14:55:38,42.60,18.55,6.60,99.90,521423,54,21365,-74
2019-12-20 14:56:09,33.80,16.90,6.60,99.90,521297,54,20974,-74
2019-12-20 14:56:40,30.27,17.50,6.60,99.90,521350,54,20935,-75
2019-12-20 14:57:14,29.23,16.48,6.50,99.90,521362,54,21183,-74
2019-12-20 14:57:45,33.17,15.82,6.50,99.90,521176,54,22163,-74
2019-12-20 14:58:21,32.65,15.68,6.60,99.90,521160,54,21012,-73
2019-12-20 14:58:52,28.38,14.90,6.50,99.90,521154,54,21015,-74
2019-12-20 14:59:23,29.30,15.32,6.60,99.90,521337,54,21022,-74
2019-12-20 14:59:55,30.60,15.18,6.50,99.90,502060,54,21002,-74
2019-12-20 15:00:26,32.72,17.02,6.60,99.90,521378,54,20943,-72
2019-12-20 15:01:03,29.87,17.08,6.60,99.90,521365,54,21526,-72
2019-12-20 15:01:37,30.60,16.65,6.50,99.90,521302,54,21575,-73
2019-12-20 15:02:08,31.60,15.63,6.60,99.90,521120,54,21074,-73
2019-12-20 15:02:39,23.48,14.32,6.50,99.90,521426,54,20962,-72
2019-12-20 15:03:11,41.67,17.55,6.60,99.90,521149,54,21066,-73
2019-12-20 15:03:42,32.00,17.40,6.50,99.90,521399,54,20954,-72
2019-12-20 15:04:13,33.30,17.30,6.60,99.90,521328,54,20915,-73
2019-12-20 15:04:44,30.27,17.52,6.60,99.90,521048,54,20946,-73
2019-12-20 15:05:15,38.05,17.95,6.70,99.90,521266,54,21004,-73
2019-12-20 15:05:46,36.85,17.80,6.70,99.90,521396,54,21542,-74
2019-12-20 15:06:17,40.15,19.08,6.60,99.90,521386,54,20951,-74
2019-12-20 15:06:48,33.50,17.87,6.70,99.90,521137,54,20995,-73
2019-12-20 15:07:19,35.63,17.10,6.70,99.90,521093,54,20934,-72
2019-12-20 15:07:50,33.88,17.55,6.70,99.90,520684,54,21037,-73
2019-12-20 15:08:21,43.50,17.48,6.80,99.90,521105,54,20996,-74
2019-12-20 15:08:52,29.15,16.75,6.80,99.90,521214,54,21006,-73
2019-12-20 15:09:23,31.80,17.23,6.80,99.90,521207,54,20939,-74
2019-12-20 15:09:54,43.33,19.05,6.80,99.90,521255,54,21492,-74
2019-12-20 15:10:28,78.97,40.70,6.70,99.90,520387,54,21738,-74
2019-12-20 15:10:59,104.87,52.85,6.70,99.90,521100,54,21499,-75
2019-12-20 15:11:30,71.43,38.50,6.70,99.90,520987,54,20943,-74
2019-12-20 15:12:01,69.25,36.95,6.70,99.90,521347,54,21016,-74
2019-12-20 15:12:32,70.12,34.83,6.70,99.90,521348,54,21442,-74
2019-12-20 15:13:04,62.80,33.97,6.70,99.90,521322,54,21034,-74
2019-12-20 15:13:35,69.32,33.10,6.70,99.90,521326,54,21018,-74
2019-12-20 15:14:06,74.07,40.50,6.70,99.90,521337,54,21030,-73
2019-12-20 15:14:36,73.15,37.75,6.70,99.90,521290,54,21391,-74
2019-12-20 15:15:07,56.78,29.55,6.70,99.90,521230,54,21040,-74
2019-12-20 15:15:38,60.75,31.83,6.70,99.90,521317,54,20954,-74
2019-12-20 15:16:10,42.85,23.12,6.70,99.90,521258,54,21395,-73
2019-12-20 15:16:41,38.33,22.33,6.70,99.90,521204,54,20954,-74
2019-12-20 15:17:12,49.53,24.95,6.70,99.90,521308,54,20994,-74
2019-12-20 15:17:43,104.45,51.72,6.70,99.90,521351,54,20943,-74
2019-12-20 15:18:15,91.43,44.35,6.70,99.90,521284,54,20968,-74
2019-12-20 15:18:46,115.88,60.70,6.70,99.90,521490,54,20990,-74
2019-12-20 15:19:17,219.10,79.37,6.70,99.90,521463,54,21114,-74
2019-12-20 15:19:48,165.73,59.83,6.70,99.90,521241,54,20955,-74
2019-12-20 15:20:18,98.93,40.92,6.80,99.90,521395,54,20896,-74
2019-12-20 15:20:49,179.10,68.47,6.80,99.90,521346,54,21006,-73
2019-12-20 15:21:20,123.75,50.63,6.80,99.90,521373,54,20935,-74
2019-12-20 15:21:51,93.00,36.63,6.80,99.90,521248,54,21430,-74
2019-12-20 15:22:22,55.80,22.02,6.90,99.90,521403,54,20978,-75
2019-12-20 15:22:53,76.15,32.53,6.90,99.90,521438,54,21031,-73
2019-12-20 15:23:24,77.45,31.05,6.90,99.90,521370,54,21003,-73
2019-12-20 15:23:55,106.53,41.28,6.90,99.90,521491,54,21458,-73
2019-12-20 15:24:26,150.45,53.97,6.90,99.90,521376,54,21020,-74
2019-12-20 15:24:57,143.15,52.65,6.90,99.90,521335,54,21041,-74
2019-12-20 15:25:28,106.40,42.05,6.90,99.90,521145,54,20904,-74
2019-12-20 15:25:59,82.85,33.00,6.80,99.90,521306,54,21000,-74
2019-12-20 15:26:33,57.42,26.30,6.80,99.90,521375,54,21019,-73
2019-12-20 15:27:06,53.70,24.23,6.90,99.90,520990,54,21621,-74
2019-12-20 15:27:37,45.40,23.83,6.80,99.90,521369,54,20990,-74
2019-12-20 15:28:12,40.25,20.95,6.80,99.90,521108,54,21022,-73
2019-12-20 15:28:43,44.70,21.58,6.80,99.90,521163,54,21089,-75
2019-12-20 15:29:14,43.15,22.60,6.80,99.90,520743,54,21198,-74
2019-12-20 15:29:45,70.22,34.13,6.80,99.90,521006,54,21386,-73
2019-12-20 15:30:15,150.57,62.85,6.80,99.90,520362,54,21512,-74
2019-12-20 15:30:46,58.42,29.12,6.80,99.90,521317,54,20914,-72
2019-12-20 15:31:17,65.07,32.35,6.80,99.90,521238,54,21012,-73
2019-12-20 15:31:48,67.37,33.85,6.70,99.90,521279,54,21473,-73
2019-12-20 15:32:19,44.80,20.90,6.70,99.90,520975,54,20959,-73
2019-12-20 15:32:57,52.53,25.62,6.80,99.90,521378,54,20996,-72
2019-12-20 15:33:34,41.10,19.83,6.80,99.90,521244,54,21023,-73
2019-12-20 15:34:05,48.60,21.98,6.80,99.90,521160,54,21369,-73
2019-12-20 15:34:37,38.03,19.65,6.80,99.90,521287,54,20935,-73
2019-12-20 15:35:08,42.03,21.10,6.90,99.90,521301,54,21038,-73
2019-12-20 15:35:39,46.08,23.58,6.90,99.90,521448,54,20950,-73
2019-12-20 15:36:10,59.67,25.92,6.80,99.90,521286,54,20951,-72
2019-12-20 15:36:44,46.10,21.30,6.80,99.90,521347,54,20998,-73
2019-12-20 15:37:15,47.47,19.67,6.80,99.90,521098,54,21062,-73
2019-12-20 15:37:46,36.38,18.12,6.70,99.90,521266,54,20966,-72
2019-12-20 15:38:17,45.83,17.60,6.70,99.90,521232,54,20911,-72
2019-12-20 15:38:50,35.97,17.30,6.70,99.90,521227,54,21068,-73
2019-12-20 15:39:27,36.80,16.60,6.70,99.90,521450,54,20979,-73
2019-12-20 15:39:58,32.10,17.27,6.60,99.90,521168,54,21024,-73
2019-12-20 15:40:29,33.22,17.05,6.70,99.90,521328,54,20951,-73
2019-12-20 15:41:00,28.95,16.05,6.60,99.90,521300,54,20931,-72
2019-12-20 15:41:31,35.00,17.05,6.60,99.90,472818,58,20999,-73
2019-12-20 15:42:02,32.10,16.65,6.60,99.90,521369,54,21010,-73
2019-12-20 15:42:33,34.67,16.67,6.60,99.90,521400,54,20915,-73
2019-12-20 15:43:05,33.38,16.85,6.60,99.90,521266,54,20951,-72
2019-12-20 15:43:36,54.40,26.77,6.60,99.90,521386,54,20911,-72
2019-12-20 15:44:07,53.70,24.98,6.60,99.90,521272,54,20959,-72
2019-12-20 15:44:44,43.47,20.65,6.60,99.90,521089,54,20910,-73
2019-12-20 15:45:15,32.17,18.10,6.60,99.90,520623,54,20987,-73
2019-12-20 15:45:46,37.53,19.90,6.60,99.90,520683,54,21404,-74
2019-12-20 15:46:17,50.72,26.65,6.60,99.90,520967,54,21032,-73
2019-12-20 15:46:48,46.45,23.20,6.60,99.90,497124,54,20979,-73
2019-12-20 15:47:19,37.05,19.40,6.60,99.90,521098,54,20959,-73
2019-12-20 15:47:50,35.40,18.80,6.60,99.90,520740,54,20898,-74
2019-12-20 15:48:21,46.35,25.17,6.60,99.90,521327,54,20923,-74
2019-12-20 15:48:52,39.03,21.35,6.70,99.90,521357,54,20919,-74
2019-12-20 15:49:22,37.03,18.17,6.60,99.90,520832,54,20967,-73
2019-12-20 15:49:53,31.02,17.85,6.70,99.90,521313,54,20902,-73
2019-12-20 15:50:24,36.92,19.67,6.60,99.90,520861,54,20931,-74
2019-12-20 15:50:55,35.13,18.25,6.60,99.90,520870,54,21490,-74
2019-12-20 15:51:27,34.65,18.12,6.60,99.90,520719,54,20996,-73
2019-12-20 15:51:58,33.28,18.58,6.60,99.90,521084,54,21367,-73
2019-12-20 15:52:32,34.72,17.67,6.60,99.90,521389,54,20946,-74
2019-12-20 15:53:03,32.83,19.08,6.60,99.90,521077,54,20900,-74
2019-12-20 15:53:34,40.65,18.70,6.60,99.90,521383,54,20987,-73
2019-12-20 15:54:05,33.03,18.60,6.60,99.90,521288,54,20983,-73
2019-12-20 15:54:39,33.28,19.12,6.60,99.90,521354,54,20947,-73
2019-12-20 15:55:10,34.33,19.50,6.60,99.90,521150,54,21053,-73
2019-12-20 15:55:40,38.88,19.17,6.60,99.90,521144,54,21056,-73
2019-12-20 15:56:12,40.42,19.73,6.50,99.90,521304,54,21380,-73
2019-12-20 15:56:43,36.75,19.30,6.50,99.90,521320,54,21019,-73
2019-12-20 15:57:14,44.83,18.75,6.50,99.90,521102,54,21470,-73
2019-12-20 15:57:45,36.78,19.17,6.50,99.90,521307,54,20971,-73
2019-12-20 15:58:16,36.22,18.70,6.50,99.90,521345,54,21508,-73
2019-12-20 15:58:47,38.80,18.98,6.50,99.90,521397,54,21526,-73
2019-12-20 15:59:18,38.85,19.33,6.50,99.90,521305,54,20959,-72
2019-12-20 15:59:49,36.63,19.25,6.50,99.90,521240,54,20978,-73
2019-12-20 16:00:20,36.10,19.27,6.50,99.90,521214,54,20954,-74
2019-12-20 16:00:51,30.80,18.40,6.40,99.90,521332,54,21022,-74
2019-12-20 16:01:22,33.70,17.73,6.40,99.90,521268,54,20983,-74
2019-12-20 16:01:53,29.98,18.05,6.40,99.90,521211,54,20978,-73
2019-12-20 16:02:24,36.47,19.90,6.40,99.90,521461,54,20950,-74
2019-12-20 16:02:55,45.58,19.25,6.40,99.90,521435,54,20918,-72
2019-12-20 16:03:26,35.78,18.83,6.40,99.90,521363,54,20994,-72
2019-12-20 16:03:57,39.45,16.42,6.40,99.90,521340,54,21419,-73
2019-12-20 16:04:28,30.25,17.00,6.40,99.90,521428,54,20911,-72
2019-12-20 16:04:59,29.75,16.98,6.40,99.90,521132,54,21018,-73
2019-12-20 16:05:30,37.13,19.37,6.40,99.90,520859,54,21229,-73
2019-12-20 16:06:00,35.08,18.83,6.40,99.90,520905,54,21030,-73
2019-12-20 16:06:31,76.85,34.40,6.40,99.90,520991,54,20954,-73
2019-12-20 16:07:02,82.00,40.88,6.30,99.90,521388,54,21036,-73
2019-12-20 16:07:33,98.28,47.75,6.30,99.90,521329,54,21007,-73
2019-12-20 16:08:04,122.53,58.00,6.40,99.90,521385,54,21326,-73
2019-12-20 16:08:35,49.05,26.33,6.40,99.90,521431,54,20979,-73
2019-12-20 16:09:06,68.25,31.73,6.30,99.90,521365,54,21089,-73
2019-12-20 16:09:37,44.85,22.83,6.30,99.90,521388,54,20903,-73
2019-12-20 16:10:08,53.38,26.05,6.40,99.90,521284,54,21654,-73
2019-12-20 16:10:39,42.22,21.12,6.40,99.90,521299,54,20970,-74
2019-12-20 16:11:10,53.25,25.33,6.40,99.90,521269,54,21003,-73
2019-12-20 16:11:41,55.63,26.20,6.40,99.90,521454,54,20896,-74
2019-12-20 16:12:12,31.52,17.55,6.40,99.90,521361,54,21002,-73
2019-12-20 16:12:43,27.65,16.20,6.30,99.90,521426,54,20988,-73
2019-12-20 16:13:14,35.08,16.83,6.30,99.90,521314,54,21036,-73
2019-12-20 16:13:45,31.58,18.27,6.30,99.90,521372,54,20988,-73
2019-12-20 16:14:16,28.98,16.70,6.40,99.90,521343,54,21013,-74
2019-12-20 16:14:47,35.08,17.65,6.40,99.90,521283,54,20971,-74
2019-12-20 16:15:18,34.47,17.25,6.40,99.90,521395,54,20966,-73
2019-12-20 16:15:49,31.60,17.58,6.40,99.90,521414,54,20984,-74
2019-12-20 16:16:20,29.45,18.25,6.40,99.90,521376,54,21463,-73
2019-12-20 16:16:51,35.60,18.15,6.40,99.90,521350,54,20927,-75
2019-12-20 16:17:22,39.25,18.70,6.40,99.90,521299,54,20986,-74
2019-12-20 16:17:53,35.83,18.20,6.40,99.90,520957,54,20982,-74
2019-12-20 16:18:24,35.90,19.27,6.40,99.90,521469,54,20968,-74
2019-12-20 16:18:55,38.47,19.05,6.40,99.90,521489,54,21006,-74
2019-12-20 16:19:26,32.67,18.33,6.40,99.90,521493,54,20947,-74
2019-12-20 16:19:57,36.35,18.55,6.40,99.90,521456,54,20934,-74
2019-12-20 16:20:28,35.67,17.48,6.30,99.90,521442,54,20963,-74
2019-12-20 16:20:59,41.35,19.42,6.30,99.90,521392,54,20908,-74
2019-12-20 16:21:30,34.63,20.37,6.40,99.90,521430,54,20994,-74
2019-12-20 16:22:01,37.80,20.30,6.40,99.90,521446,54,21366,-72
2019-12-20 16:22:32,35.13,20.27,6.40,99.90,521432,54,20966,-72
2019-12-20 16:23:06,38.17,20.65,6.40,99.90,520091,54,20975,-73
2019-12-20 16:23:37,31.48,19.12,6.40,99.90,520788,54,21327,-73
2019-12-20 16:24:07,41.78,20.17,6.30,99.90,520959,54,20987,-73
2019-12-20 16:24:38,40.17,20.12,6.30,99.90,521332,54,20911,-72
2019-12-20 16:25:09,37.88,19.65,6.30,99.90,521249,54,20974,-73
2019-12-20 16:25:40,56.55,26.42,6.30,99.90,497164,54,21375,-73
2019-12-20 16:26:11,47.60,25.02,6.30,99.90,521236,54,20963,-73
2019-12-20 16:26:42,37.67,21.05,6.40,99.90,521374,54,21055,-73
2019-12-20 16:27:13,45.30,20.05,6.40,99.90,521304,54,20991,-73
2019-12-20 16:27:44,40.40,21.55,6.40,99.90,520933,54,20915,-73
2019-12-20 16:28:15,39.60,19.42,6.40,99.90,521087,54,20943,-72
2019-12-20 16:28:46,39.88,20.23,6.40,99.90,520930,54,21601,-72
2019-12-20 16:29:17,47.97,23.48,6.40,99.90,521241,54,20999,-73
2019-12-20 16:29:48,34.95,18.40,6.40,99.90,520979,54,20984,-73
2019-12-20 16:30:22,37.95,18.98,6.40,99.90,521345,54,21004,-72
2019-12-20 16:30:53,39.47,18.95,6.40,99.90,521229,54,20963,-72
2019-12-20 16:31:24,32.20,17.48,6.40,99.90,521338,54,20963,-72
2019-12-20 16:31:54,33.05,17.25,6.40,99.90,520908,54,21007,-72
2019-12-20 16:32:25,34.90,17.48,6.30,99.90,521250,54,21070,-72
2019-12-20 16:32:57,30.88,16.98,6.40,99.90,521269,54,20959,-72
2019-12-20 16:33:28,30.70,17.02,6.30,99.90,521226,54,20986,-72
2019-12-20 16:33:59,31.15,16.90,6.30,99.90,521082,54,21218,-71
2019-12-20 16:34:30,29.30,16.42,6.30,99.90,521221,54,21402,-72
2019-12-20 16:35:01,30.92,17.62,6.30,99.90,521302,54,20951,-72
2019-12-20 16:35:31,33.53,18.73,6.30,99.90,520810,54,21442,-72
2019-12-20 16:36:02,37.20,18.58,6.30,99.90,521232,54,20966,-72
2019-12-20 16:36:34,44.15,21.00,6.30,99.90,521234,54,20976,-72
2019-12-20 16:37:05,40.97,19.52,6.30,99.90,521265,54,21455,-72
2019-12-20 16:37:36,37.42,19.05,6.20,99.90,521477,54,20947,-74
2019-12-20 16:38:07,36.42,18.95,6.30,99.90,520924,54,21435,-74
2019-12-20 16:38:38,36.30,18.55,6.20,99.90,521368,54,20930,-74
2019-12-20 16:39:09,39.35,19.10,6.20,99.90,520525,54,21011,-74
2019-12-20 16:39:40,42.53,19.35,6.30,99.90,520947,54,21470,-75
2019-12-20 16:40:10,38.97,20.02,6.30,99.90,520785,54,20987,-74
2019-12-20 16:40:41,37.20,19.42,6.20,99.90,521096,54,21363,-75
2019-12-20 16:41:12,36.58,19.67,6.30,99.90,521333,54,21423,-76
2019-12-20 16:41:43,35.90,20.00,6.30,99.90,521512,54,20915,-75
2019-12-20 16:42:15,41.83,19.80,6.30,99.90,521341,54,20966,-74
2019-12-20 16:42:45,40.55,19.77,6.20,99.90,521395,54,20892,-74
2019-12-20 16:43:16,31.27,18.65,6.20,99.90,521411,54,21031,-75
2019-12-20 16:43:47,38.65,20.08,6.10,99.90,521359,54,20963,-75
2019-12-20 16:44:18,36.85,19.87,6.20,99.90,521415,54,20961,-74
2019-12-20 16:44:49,38.55,19.67,6.20,99.90,521317,54,21098,-76
2019-12-20 16:45:20,36.72,19.77,6.20,99.90,521215,54,21605,-73
2019-12-20 16:45:51,35.80,19.40,6.20,99.90,521305,54,21481,-74
2019-12-20 16:46:22,36.67,19.40,6.10,99.90,521344,54,21002,-75
2019-12-20 16:46:53,34.75,19.75,6.10,99.90,521413,54,21065,-75
2019-12-20 16:47:25,38.08,20.23,6.10,99.90,521492,54,20967,-76
2019-12-20 16:47:56,38.10,19.90,6.00,99.90,521229,54,21406,-75
2019-12-20 16:48:27,39.10,21.23,6.00,99.90,521271,54,20975,-74
2019-12-20 16:48:58,35.85,20.02,6.00,99.90,521443,54,20939,-74
2019-12-20 16:49:29,36.85,20.55,6.00,99.90,521035,54,20959,-75
2019-12-20 16:50:02,35.92,19.77,6.00,99.90,521387,54,21418,-75
2019-12-20 16:50:33,40.15,20.33,6.00,99.90,521377,54,20966,-74
2019-12-20 16:51:04,36.17,20.02,6.00,99.90,521407,54,20911,-74
2019-12-20 16:51:35,34.28,19.35,6.00,99.90,521377,54,21531,-74
2019-12-20 16:52:06,33.13,19.25,6.00,99.90,520915,54,21062,-75
2019-12-20 16:52:37,34.15,19.70,6.00,99.90,521475,54,20992,-75
2019-12-20 16:53:08,37.33,19.90,6.00,99.90,521177,54,21044,-74
2019-12-20 16:53:39,35.53,19.90,6.00,99.90,521555,54,21347,-75
2019-12-20 16:54:10,37.30,19.27,6.00,99.90,521371,54,21035,-74
2019-12-20 16:54:41,34.92,18.33,6.00,99.90,521439,54,21003,-73
2019-12-20 16:55:12,35.10,19.27,6.00,99.90,521482,54,21037,-75
2019-12-20 16:55:43,38.08,18.95,6.00,99.90,521451,54,20922,-75
2019-12-20 16:56:16,37.50,19.42,6.00,99.90,521482,54,20942,-75
2019-12-20 16:56:47,36.30,18.45,6.00,99.90,521310,54,20907,-75
2019-12-20 16:57:18,35.60,17.87,6.00,99.90,521347,54,21010,-74
2019-12-20 16:57:49,29.50,17.25,6.10,99.90,521197,54,20999,-75
2019-12-20 16:58:20,35.33,17.92,6.10,99.90,521116,54,21040,-75
2019-12-20 16:58:51,31.17,18.00,6.10,99.90,521244,54,20994,-76
2019-12-20 16:59:22,34.47,18.20,6.10,99.90,521337,54,20994,-75
2019-12-20 16:59:53,34.22,17.60,6.10,99.90,521333,54,21026,-75
2019-12-20 17:00:24,30.92,17.25,6.20,99.90,521450,54,20934,-75
2019-12-20 17:00:55,31.48,17.42,6.20,99.90,521207,54,21443,-75
2019-12-20 17:01:26,34.75,17.75,6.20,99.90,521239,54,21612,-75
2019-12-20 17:01:57,35.88,17.08,6.20,99.90,521373,54,20975,-75
2019-12-20 17:02:28,30.83,16.95,6.20,99.90,521439,54,21103,-76
2019-12-20 17:02:58,31.80,17.50,6.20,99.90,521387,54,20978,-75
2019-12-20 17:03:29,37.58,18.10,6.20,99.90,521265,54,21034,-76
2019-12-20 17:04:00,30.25,17.90,6.20,99.90,521385,54,20943,-76
2019-12-20 17:04:31,34.38,18.33,6.20,99.90,520370,54,21510,-75
2019-12-20 17:05:05,32.15,17.87,6.20,99.90,520868,54,20967,-75
2019-12-20 17:05:36,33.42,17.62,6.20,99.90,520993,54,20887,-75
2019-12-20 17:06:07,35.10,17.50,6.30,99.90,521214,54,21399,-75
2019-12-20 17:06:38,31.83,17.92,6.20,99.90,521354,54,21327,-75
2019-12-20 17:07:09,32.45,17.25,6.20,99.90,521223,54,21007,-75
2019-12-20 17:07:43,37.70,17.50,6.30,99.90,521324,54,20910,-75
2019-12-20 17:08:14,31.60,17.50,6.30,99.90,521083,54,21031,-75
2019-12-20 17:08:45,35.92,16.98,6.30,99.90,521207,54,20955,-75
2019-12-20 17:09:16,32.65,17.10,6.30,99.90,521243,54,21013,-75
2019-12-20 17:09:50,33.30,17.87,6.30,99.90,521334,54,21390,-75
2019-12-20 17:10:21,29.95,17.25,6.30,99.90,521045,54,21403,-75
2019-12-20 17:10:52,35.33,17.12,6.20,99.90,521280,54,20947,-77
2019-12-20 17:11:23,35.80,18.20,6.30,99.90,521305,54,21051,-75
2019-12-20 17:11:54,32.63,18.17,6.20,99.90,520860,54,21400,-75
2019-12-20 17:12:25,32.25,17.85,6.20,99.90,521305,54,21018,-74
2019-12-20 17:12:56,37.17,18.50,6.20,99.90,521405,54,21419,-74
2019-12-20 17:13:27,31.67,18.37,6.20,99.90,521339,54,20970,-73
2019-12-20 17:13:58,30.58,17.83,6.20,99.90,521380,54,20963,-73
2019-12-20 17:14:29,34.60,17.75,6.20,99.90,521141,54,21027,-73
2019-12-20 17:15:00,30.58,17.75,6.30,99.90,521445,54,20951,-73
2019-12-20 17:15:31,30.30,17.62,6.30,99.90,521064,54,20958,-75
2019-12-20 17:16:02,26.85,17.02,6.30,99.90,520960,54,21015,-75
2019-12-20 17:16:33,29.37,17.58,6.30,99.90,521100,54,21138,-74
2019-12-20 17:17:19,34.27,18.03,6.30,99.90,514543,54,21211,-75
2019-12-20 17:17:50,33.10,17.65,6.30,99.90,521236,54,21034,-77
2019-12-20 17:18:21,30.50,17.65,6.30,99.90,521337,54,21004,-73
2019-12-20 17:18:52,31.95,17.95,6.30,99.90,521092,54,21063,-75
2019-12-20 17:19:23,32.75,17.35,6.30,99.90,520940,54,21438,-77
2019-12-20 17:19:54,31.52,18.50,6.40,99.90,521240,54,20986,-76
2019-12-20 17:20:27,38.92,19.37,6.40,99.90,521445,54,20896,-76
2019-12-20 17:20:58,39.70,19.25,6.40,99.90,521363,54,21492,-76
2019-12-20 17:21:29,38.30,17.80,6.40,99.90,520994,54,21002,-73
2019-12-20 17:22:00,32.80,17.70,6.40,99.90,521430,54,21007,-74
2019-12-20 17:22:31,31.40,17.70,6.40,99.90,521243,54,20979,-76
2019-12-20 17:23:02,28.05,16.80,6.40,99.90,521429,54,20974,-76
2019-12-20 17:23:33,29.30,17.83,6.40,99.90,521383,54,21110,-72
2019-12-20 17:24:04,32.67,16.95,6.50,99.90,521445,54,20959,-77
2019-12-20 17:24:35,29.70,17.30,6.50,99.90,521479,54,21011,-76
2019-12-20 17:25:06,36.33,17.40,6.50,99.90,521159,54,21446,-75
2019-12-20 17:25:37,35.42,17.12,6.50,99.90,521271,54,21006,-77
2019-12-20 17:26:08,30.35,17.58,6.50,99.90,520956,54,21048,-75
2019-12-20 17:26:44,39.90,18.60,6.50,99.90,520629,54,21446,-77
2019-12-20 17:27:15,41.00,18.55,6.50,99.90,521066,54,21004,-76
2019-12-20 17:27:46,35.75,18.42,6.50,99.90,521256,54,20959,-77
2019-12-20 17:28:17,36.72,18.35,6.50,99.90,521381,54,21403,-77
2019-12-20 17:28:48,30.02,17.33,6.50,99.90,521304,54,21491,-76
2019-12-20 17:29:19,33.45,18.65,6.50,99.90,521462,54,20954,-77
2019-12-20 17:29:50,38.42,19.00,6.60,99.90,521474,54,20995,-76
2019-12-20 17:30:21,39.10,19.67,6.60,99.90,521552,54,20946,-76
2019-12-20 17:30:52,37.53,19.83,6.60,99.90,521437,54,21003,-77
2019-12-20 17:31:23,37.13,19.75,6.60,99.90,521410,54,21018,-75
2019-12-20 17:31:54,35.78,19.23,6.50,99.90,521463,54,21427,-74
2019-12-20 17:32:25,35.55,18.83,6.40,99.90,521408,54,20958,-74
2019-12-20 17:32:56,34.47,18.70,6.40,99.90,521415,54,20933,-75
2019-12-20 17:33:27,37.13,19.35,6.40,99.90,520712,54,21934,-75
2019-12-20 17:33:58,36.47,19.15,6.40,99.90,521037,54,20942,-73
2019-12-20 17:34:29,38.30,19.58,6.40,99.90,521101,54,20933,-74
2019-12-20 17:35:00,39.25,19.85,6.40,99.90,521495,54,21072,-72
2019-12-20 17:35:31,33.50,18.62,6.40,99.90,521191,54,21427,-72
2019-12-20 17:36:02,34.88,18.15,6.40,99.90,521354,54,21028,-75
2019-12-20 17:36:33,32.53,18.58,6.40,99.90,521008,54,20967,-71
2019-12-20 17:37:04,34.50,18.65,6.50,99.90,521276,54,20951,-74
2019-12-20 17:37:35,33.53,18.42,6.50,99.90,521368,54,21415,-76
2019-12-20 17:38:06,34.58,18.30,6.50,99.90,520470,54,21042,-74
2019-12-20 17:38:37,29.25,17.87,6.50,99.90,520732,54,20907,-75
2019-12-20 17:39:07,41.17,22.02,6.50,99.90,521357,54,20987,-77
2019-12-20 17:39:38,35.20,19.15,6.50,99.90,521407,54,20987,-75
2019-12-20 17:40:09,57.97,30.98,6.50,99.90,521439,54,20959,-75
2019-12-20 17:40:40,61.25,30.55,6.50,99.90,521357,54,21000,-74
2019-12-20 17:41:11,58.25,27.75,6.50,99.90,521505,54,20930,-77
2019-12-20 17:41:42,38.63,21.50,6.50,99.90,521628,54,21014,-76
2019-12-20 17:42:13,30.30,16.90,6.50,99.90,521039,54,20960,-76
2019-12-20 17:42:44,56.97,26.67,6.50,99.90,520974,54,20982,-76
2019-12-20 17:43:15,32.03,18.60,6.50,99.90,521074,54,20990,-77
2019-12-20 17:43:46,37.92,17.70,6.50,99.90,520999,54,20987,-77
2019-12-20 17:44:17,32.97,17.50,6.50,99.90,520966,54,21735,-77
2019-12-20 17:44:48,31.23,16.75,6.60,99.90,521521,54,21371,-77
2019-12-20 17:45:19,33.35,16.62,6.60,99.90,521639,54,20930,-77
2019-12-20 17:45:50,32.10,17.33,6.70,99.90,521651,54,20934,-77
2019-12-20 17:46:21,36.42,18.80,6.60,99.90,521563,54,20907,-76
2019-12-20 17:46:52,31.52,17.83,6.60,99.90,521400,54,21475,-76
2019-12-20 17:47:23,30.83,17.27,6.60,99.90,521653,54,21395,-77
2019-12-20 17:47:54,33.42,17.08,6.60,99.90,521374,54,21088,-77
2019-12-20 17:48:25,35.03,17.92,6.50,99.90,521497,54,20903,-78
2019-12-20 17:48:58,41.75,20.25,6.50,99.90,521672,54,20950,-78
2019-12-20 17:49:29,41.53,22.15,6.50,99.90,521676,54,20939,-78
2019-12-20 17:50:00,40.17,19.77,6.50,99.90,521805,54,21020,-78
2019-12-20 17:50:31,35.58,18.23,6.50,99.90,521558,54,20927,-74
2019-12-20 17:51:02,26.80,16.65,6.50,99.90,521486,54,20946,-75
2019-12-20 17:51:33,34.72,17.65,6.50,99.90,521704,54,21002,-74
2019-12-20 17:52:07,38.40,18.83,6.50,99.90,521649,54,21007,-77
2019-12-20 17:52:38,34.17,17.85,6.50,99.90,499445,54,20999,-77
2019-12-20 17:53:09,31.80,17.73,6.40,99.90,521913,54,20967,-77
2019-12-20 17:53:40,37.10,19.00,6.40,99.90,521790,54,21428,-75
2019-12-20 17:54:14,40.72,19.35,6.40,99.90,521578,54,20967,-75
2019-12-20 17:54:44,38.97,18.65,6.40,99.90,521683,54,20915,-78
2019-12-20 17:55:15,34.55,19.23,6.30,99.90,521901,54,21527,-78
2019-12-20 17:55:46,37.75,18.62,6.30,99.90,521984,54,20919,-78
2019-12-20 17:56:17,40.75,19.42,6.30,99.90,522042,54,21064,-78
2019-12-20 17:56:48,36.25,18.87,6.30,99.90,522197,54,20900,-77
2019-12-20 17:57:19,29.23,15.70,6.30,99.90,521600,54,21048,-75
2019-12-20 17:57:50,29.75,17.00,6.20,99.90,521643,54,20900,-75
2019-12-20 17:58:21,26.40,16.30,6.20,99.90,521644,54,21076,-75
2019-12-20 17:58:53,31.75,17.15,6.20,99.90,521747,54,20896,-78
2019-12-20 17:59:24,33.25,16.98,6.20,99.90,521894,54,20903,-78
2019-12-20 17:59:55,26.95,16.35,6.20,99.90,521905,54,21001,-78
2019-12-20 18:00:26,32.75,16.10,6.20,99.90,521586,54,21010,-76
2019-12-20 18:00:57,29.70,15.93,6.20,99.90,521563,54,21362,-76
2019-12-20 18:01:28,26.95,15.70,6.10,99.90,521662,54,20951,-76
2019-12-20 18:01:58,26.98,15.50,6.10,99.90,521823,54,21003,-78
2019-12-20 18:02:29,29.58,15.95,6.10,99.90,521790,54,20931,-78
2019-12-20 18:03:00,29.73,16.20,6.10,99.90,521820,54,20904,-75
2019-12-20 18:03:31,26.17,15.77,6.10,99.90,521716,54,21467,-76
2019-12-20 18:04:02,25.00,15.77,6.00,99.90,521714,54,21034,-78
2019-12-20 18:04:33,27.35,15.90,6.00,99.90,521691,54,20967,-78
2019-12-20 18:05:04,25.60,15.52,6.00,99.90,521815,54,20943,-78
2019-12-20 18:05:35,27.65,15.32,6.00,99.90,521727,54,21042,-78
2019-12-20 18:06:06,27.77,15.37,6.00,99.90,513778,54,21030,-75
2019-12-20 18:06:37,26.35,15.82,6.00,99.90,521533,54,21026,-76
2019-12-20 18:07:08,27.70,15.07,6.00,99.90,521646,54,20943,-74
2019-12-20 18:07:39,26.02,14.75,6.00,99.90,521699,54,21072,-75
2019-12-20 18:08:10,25.70,15.32,6.00,99.90,521692,54,20938,-75
2019-12-20 18:08:41,27.37,14.52,6.00,99.90,521690,54,20974,-75
2019-12-20 18:09:15,26.87,16.23,6.00,99.90,521464,54,21072,-76
2019-12-20 18:09:49,23.02,14.48,6.00,99.90,521736,54,20963,-75
2019-12-20 18:10:20,23.08,13.75,6.00,99.90,521693,54,21015,-75
2019-12-20 18:10:51,24.45,14.55,6.00,99.90,521816,54,20947,-75
2019-12-20 18:11:29,26.73,14.20,6.00,99.90,521931,54,20943,-74
2019-12-20 18:12:00,23.92,13.18,6.00,99.90,521804,54,20909,-74
2019-12-20 18:12:31,26.17,14.45,6.00,99.90,521661,54,21018,-74
2019-12-20 18:13:02,21.02,13.10,6.00,99.90,521515,54,21440,-74
2019-12-20 18:13:33,23.87,13.45,5.90,99.90,521660,54,21044,-74
2019-12-20 18:14:04,29.95,16.70,6.00,99.90,521756,54,20899,-74
2019-12-20 18:14:35,27.58,15.45,5.90,99.90,521811,54,21435,-76
2019-12-20 18:15:09,22.75,13.80,5.90,99.90,521961,54,20911,-78
2019-12-20 18:15:40,28.98,13.73,5.90,99.90,473077,58,21581,-77
2019-12-20 18:16:11,21.92,13.35,5.90,99.90,521700,54,20975,-77
2019-12-20 18:16:46,21.48,13.13,5.90,99.90,473098,58,21072,-78
2019-12-20 18:17:17,21.83,13.20,5.90,99.90,521587,54,20996,-77
2019-12-20 18:17:48,21.15,13.07,5.80,99.90,521760,54,21002,-77
2019-12-20 18:18:19,23.08,13.13,5.80,99.90,521852,54,21450,-77
2019-12-20 18:18:50,24.48,14.20,5.80,99.90,521767,54,20951,-77
2019-12-20 18:19:21,23.20,14.02,5.80,99.90,521952,54,20966,-78
2019-12-20 18:19:52,21.23,13.35,5.90,99.90,522154,54,20979,-77
2019-12-20 18:20:23,24.58,13.73,5.90,99.90,522062,54,21029,-77
2019-12-20 18:20:54,25.12,13.62,5.90,99.90,522120,54,21094,-77
2019-12-20 18:21:25,24.85,13.68,5.90,99.90,522204,54,20998,-77
2019-12-20 18:21:56,22.92,13.55,5.90,99.90,521934,54,20966,-77
2019-12-20 18:22:27,21.95,13.30,5.90,99.90,521478,54,22820,-79
2019-12-20 18:22:58,24.63,13.73,5.90,99.90,521852,54,21006,-77
2019-12-20 18:23:29,19.77,12.55,5.90,99.90,521759,54,21035,-77
2019-12-20 18:24:00,24.17,13.32,6.00,99.90,521719,54,20975,-78
2019-12-20 18:24:31,20.75,12.07,6.00,99.90,521781,54,20978,-77
2019-12-20 18:25:02,21.58,13.00,6.00,99.90,521762,54,20912,-75
2019-12-20 18:25:33,24.98,12.88,6.00,99.90,521608,54,20990,-76
2019-12-20 18:26:04,22.50,12.68,6.00,99.90,521797,54,20943,-76
2019-12-20 18:26:35,22.55,12.52,6.10,99.90,521664,54,20979,-76
2019-12-20 18:27:06,21.48,12.63,6.10,99.90,521622,54,20915,-76
2019-12-20 18:27:37,23.15,13.05,6.00,99.90,521689,54,21109,-77
2019-12-20 18:28:08,22.25,12.90,6.10,99.90,521390,54,20919,-77
2019-12-20 18:28:42,24.30,12.98,6.10,99.90,521116,54,21070,-77
2019-12-20 18:29:13,23.48,12.45,6.20,99.90,521782,54,20951,-78
2019-12-20 18:29:44,21.37,12.40,6.10,99.90,521515,54,21002,-78
2019-12-20 18:30:15,23.60,12.32,6.10,99.90,521780,54,20970,-76
2019-12-20 18:30:49,25.37,12.07,6.20,99.90,521679,54,21060,-76
2019-12-20 18:31:20,23.92,12.50,6.20,99.90,521635,54,21036,-74
2019-12-20 18:31:51,23.52,11.43,6.20,99.90,521592,54,20998,-74
2019-12-20 18:32:22,22.05,12.65,6.20,99.90,521598,54,21020,-73
2019-12-20 18:32:52,23.38,11.90,6.20,99.90,521587,54,20990,-74
2019-12-20 18:33:23,23.58,12.18,6.20,99.90,521564,54,20974,-73
2019-12-20 18:33:55,21.90,11.75,6.20,99.90,521740,54,20900,-76
2019-12-20 18:34:26,25.27,12.60,6.20,99.90,521177,54,21520,-73
2019-12-20 18:34:59,20.70,11.82,6.30,99.90,521621,54,21372,-75
2019-12-20 18:35:30,25.42,12.15,6.20,99.90,521540,54,21467,-74
2019-12-20 18:36:01,19.45,11.80,6.30,99.90,521696,54,20955,-73
2019-12-20 18:36:32,21.95,12.20,6.20,99.90,521558,54,20982,-74
2019-12-20 18:37:06,21.42,11.85,6.20,99.90,521578,54,20954,-74
2019-12-20 18:37:37,23.83,12.50,6.30,99.90,521588,54,20911,-74
2019-12-20 18:38:08,20.92,12.63,6.20,99.90,510394,54,21027,-75
2019-12-20 18:38:41,24.05,12.45,6.20,99.90,521589,54,20899,-74
2019-12-20 18:39:13,19.87,11.65,6.20,99.90,472881,58,20986,-74
2019-12-20 18:39:46,20.15,12.48,6.30,99.90,521468,54,20963,-74
2019-12-20 18:40:18,19.87,11.88,6.30,99.90,472622,58,21000,-74
2019-12-20 18:40:49,18.73,11.32,6.30,99.90,521526,54,20924,-73
2019-12-20 18:41:20,18.37,11.25,6.30,99.90,521565,54,20963,-74
2019-12-20 18:41:51,20.90,11.77,6.30,99.90,521581,54,20978,-75
2019-12-20 18:42:22,19.90,11.45,6.30,99.90,521511,54,21427,-74
2019-12-20 18:42:53,24.20,12.27,6.30,99.90,521674,54,20916,-75
2019-12-20 18:43:24,21.87,11.68,6.30,99.90,521535,54,21402,-75
2019-12-20 18:43:58,20.63,11.70,6.30,99.90,520166,54,20910,-75
2019-12-20 18:44:29,21.77,12.35,6.30,99.90,472840,58,21002,-75
2019-12-20 18:45:00,20.17,11.95,6.30,99.90,521638,54,20959,-75
2019-12-20 18:45:31,18.40,11.85,6.30,99.90,521538,54,20951,-75
2019-12-20 18:46:02,19.67,12.23,6.30,99.90,521610,54,21427,-75
2019-12-20 18:46:33,25.62,12.57,6.30,99.90,521223,54,21099,-73
2019-12-20 18:47:04,22.50,12.10,6.40,99.90,472936,58,21080,-73
2019-12-20 18:47:35,24.77,13.02,6.30,99.90,521520,54,21020,-73
2019-12-20 18:48:06,23.38,11.70,6.30,99.90,521570,54,21058,-72
2019-12-20 18:48:37,21.00,12.02,6.30,99.90,521514,54,21415,-72
2019-12-20 18:49:08,21.98,12.48,6.30,99.90,521498,54,21044,-73
2019-12-20 18:49:39,22.55,12.40,6.40,99.90,521535,54,21039,-73
2019-12-20 18:50:10,19.83,12.15,6.40,99.90,521434,54,21031,-73
2019-12-20 18:50:41,21.33,12.02,6.40,99.90,521535,54,20955,-72
2019-12-20 18:51:12,21.27,12.68,6.40,99.90,521430,54,21059,-74
2019-12-20 18:51:43,22.20,12.65,6.40,99.90,521600,54,20990,-74
2019-12-20 18:52:14,21.92,12.73,6.40,99.90,521240,54,20951,-74
2019-12-20 18:52:45,20.58,12.40,6.40,99.90,521555,54,20971,-75
2019-12-20 18:53:16,24.17,13.30,6.40,99.90,521489,54,20978,-75
2019-12-20 18:53:47,20.98,12.43,6.40,99.90,521552,54,20939,-75
2019-12-20 18:54:18,22.65,13.27,6.40,99.90,521498,54,20942,-75
2019-12-20 18:54:49,22.50,12.73,6.40,99.90,521436,54,20934,-73
2019-12-20 18:55:20,20.77,12.68,6.40,99.90,521577,54,20955,-73
2019-12-20 18:55:51,26.00,13.50,6.40,99.90,521491,54,20959,-74
2019-12-20 18:56:22,25.17,13.30,6.40,99.90,521655,54,20982,-75
2019-12-20 18:56:53,24.25,12.57,6.30,99.90,521546,54,21388,-73
2019-12-20 18:57:24,26.83,13.40,6.30,99.90,521499,54,21014,-73
2019-12-20 18:57:55,22.08,12.40,6.30,99.90,521584,54,20970,-73
2019-12-20 18:58:26,28.20,12.88,6.30,99.90,521250,54,20954,-73
2019-12-20 18:58:57,27.52,13.18,6.40,99.90,521682,54,20896,-73
2019-12-20 18:59:28,20.95,12.27,6.30,99.90,521478,54,20990,-74
2019-12-20 18:59:59,23.95,12.98,6.40,99.90,521638,54,20891,-75
2019-12-20 19:00:30,22.02,12.15,6.40,99.90,521506,54,20955,-73
2019-12-20 19:01:01,24.02,13.00,6.30,99.90,521524,54,20903,-73
2019-12-20 19:01:32,23.48,12.95,6.30,99.90,521431,54,21494,-75
2019-12-20 19:02:03,23.77,12.35,6.30,99.90,521587,54,21021,-74
2019-12-20 19:02:34,22.83,12.00,6.30,99.90,521464,54,20971,-76
2019-12-20 19:03:05,21.92,12.65,6.30,99.90,521605,54,21347,-76
2019-12-20 19:03:39,20.50,12.10,6.30,99.90,521184,54,21055,-75
2019-12-20 19:04:10,22.15,12.18,6.40,99.90,521200,54,20947,-74
2019-12-20 19:04:41,21.17,12.10,6.40,99.90,521253,54,20939,-75
2019-12-20 19:05:12,23.75,12.23,6.40,99.90,521635,54,20955,-74
2019-12-20 19:05:43,20.15,12.50,6.40,99.90,521454,54,21019,-75
2019-12-20 19:06:14,21.08,12.13,6.40,99.90,521557,54,20939,-73
2019-12-20 19:06:45,23.62,12.65,6.40,99.90,521394,54,20982,-73
2019-12-20 19:07:16,23.48,12.40,6.30,99.90,521547,54,21013,-73
2019-12-20 19:07:50,20.90,12.30,6.40,99.90,521432,54,20940,-74
2019-12-20 19:08:21,21.10,12.40,6.30,99.90,521690,54,21032,-75
2019-12-20 19:08:55,20.42,12.45,6.40,99.90,521641,54,20965,-76
2019-12-20 19:09:26,21.75,12.20,6.30,99.90,503409,54,20951,-76
2019-12-20 19:09:57,24.23,12.13,6.30,99.90,521668,54,21375,-75
2019-12-20 19:10:27,20.80,12.93,6.30,99.90,521533,54,21071,-75
2019-12-20 19:10:58,21.58,12.63,6.30,99.90,521635,54,20939,-75
2019-12-20 19:11:35,22.90,12.40,6.30,99.90,521570,54,21007,-75
2019-12-20 19:12:06,27.05,12.70,6.30,99.90,521554,54,20907,-75
2019-12-20 19:12:37,24.48,12.73,6.30,99.90,521590,54,21031,-75
2019-12-20 19:13:08,21.17,12.57,6.30,99.90,521553,54,20904,-75
2019-12-20 19:13:39,22.80,12.85,6.40,99.90,521546,54,21072,-74
2019-12-20 19:14:10,21.83,12.73,6.40,99.90,521571,54,21045,-76
2019-12-20 19:14:41,21.12,12.27,6.30,99.90,497423,54,20970,-76
2019-12-20 19:15:12,23.65,12.52,6.30,99.90,521585,54,20939,-76
2019-12-20 19:15:45,19.85,11.55,6.40,99.90,521637,54,21016,-76
2019-12-20 19:16:16,21.87,12.13,6.30,99.90,521412,54,21643,-76
2019-12-20 19:16:47,23.45,12.52,6.30,99.90,521687,54,20927,-75
2019-12-20 19:17:18,22.55,13.15,6.30,99.90,521597,54,20974,-75
2019-12-20 19:17:49,25.67,12.37,6.30,99.90,521629,54,20979,-75
2019-12-20 19:18:20,24.20,12.60,6.40,99.90,521615,54,20931,-76
2019-12-20 19:18:51,25.88,12.35,6.40,99.90,521554,54,20932,-77
2019-12-20 19:19:22,22.58,13.07,6.40,99.90,521721,54,21466,-75
2019-12-20 19:19:53,22.20,13.02,6.40,99.90,521549,54,20896,-75
2019-12-20 19:20:24,23.67,13.77,6.40,99.90,521545,54,20954,-74
2019-12-20 19:20:55,23.45,13.27,6.40,99.90,521592,54,21414,-76
2019-12-20 19:21:26,22.73,12.43,6.40,99.90,521634,54,21478,-76
2019-12-20 19:21:57,23.17,12.63,6.40,99.90,521712,54,20915,-77
2019-12-20 19:22:31,22.48,13.23,6.40,99.90,520325,54,20989,-76
2019-12-20 19:23:02,22.48,12.77,6.40,99.90,520550,54,21016,-75
2019-12-20 19:23:33,25.75,13.95,6.30,99.90,520932,54,20992,-76
2019-12-20 19:24:04,24.65,12.93,6.30,99.90,520934,54,20908,-75
2019-12-20 19:24:35,22.42,13.27,6.30,99.90,521345,54,21023,-76
2019-12-20 19:25:06,24.45,13.77,6.40,99.90,521352,54,21006,-76
2019-12-20 19:25:37,22.27,13.65,6.30,99.90,521559,54,21455,-76
2019-12-20 19:26:08,26.48,14.20,6.30,99.90,521562,54,21249,-75
2019-12-20 19:26:39,22.62,13.52,6.30,99.90,521459,54,21503,-75
2019-12-20 19:27:10,24.50,14.07,6.30,99.90,521546,54,21400,-75
2019-12-20 19:27:41,23.35,13.70,6.30,99.90,521456,54,21048,-74
2019-12-20 19:28:12,23.55,13.35,6.30,99.90,521541,54,21047,-75
2019-12-20 19:28:42,25.00,13.45,6.30,99.90,521028,54,20998,-74
2019-12-20 19:29:13,23.85,13.62,6.30,99.90,521298,54,21405,-74
2019-12-20 19:29:44,25.62,13.65,6.30,99.90,521110,54,20979,-75
2019-12-20 19:30:15,22.35,14.00,6.30,99.90,521126,54,21061,-75
2019-12-20 19:30:46,24.58,13.73,6.20,99.90,521230,54,20958,-75
2019-12-20 19:31:17,25.52,13.35,6.20,99.90,521529,54,20960,-75
2019-12-20 19:31:48,26.45,14.13,6.20,99.90,521562,54,20954,-75
2019-12-20 19:32:19,22.75,13.52,6.20,99.90,521556,54,21399,-74
2019-12-20 19:32:50,24.37,13.98,6.30,99.90,521518,54,20959,-74
2019-12-20 19:33:21,23.27,14.18,6.20,99.90,521680,54,20971,-75
2019-12-20 19:33:52,25.67,13.50,6.20,99.90,521564,54,21002,-75
2019-12-20 19:34:23,21.15,13.35,6.20,99.90,521505,54,21486,-74
2019-12-20 19:34:54,23.52,13.25,6.20,99.90,521313,54,21530,-74
2019-12-20 19:35:25,26.37,14.07,6.20,99.90,521606,54,21014,-73
2019-12-20 19:35:56,24.08,13.48,6.20,99.90,521541,54,20947,-74
2019-12-20 19:36:27,21.48,12.27,6.20,99.90,521440,54,21481,-75
2019-12-20 19:36:58,25.95,13.90,6.20,99.90,521604,54,21420,-75
2019-12-20 19:37:29,27.02,13.27,6.20,99.90,521569,54,21002,-74
2019-12-20 19:38:00,23.08,12.75,6.20,99.90,521559,54,20931,-74
2019-12-20 19:38:31,23.40,12.95,6.20,99.90,521522,54,21028,-74
2019-12-20 19:39:03,22.92,13.32,6.20,99.90,521651,54,20957,-74
2019-12-20 19:39:34,22.95,12.75,6.20,99.90,521552,54,21003,-75
2019-12-20 19:40:05,24.10,13.75,6.20,99.90,521201,54,20942,-74
2019-12-20 19:40:36,22.37,12.43,6.20,99.90,521546,54,20982,-75
2019-12-20 19:41:06,29.35,13.73,6.20,99.90,521514,54,21051,-75
2019-12-20 19:41:38,25.25,13.18,6.20,99.90,521619,54,21006,-75
2019-12-20 19:42:08,21.87,13.05,6.20,99.90,521596,54,20984,-75
2019-12-20 19:42:39,25.20,12.90,6.20,99.90,521611,54,20951,-75
2019-12-20 19:43:10,24.83,13.52,6.20,99.90,521546,54,20944,-75
2019-12-20 19:43:44,22.55,12.82,6.10,99.90,521604,54,21423,-76
2019-12-20 19:44:15,24.20,13.05,6.10,99.90,521539,54,21016,-75
2019-12-20 19:44:46,20.70,12.65,6.20,99.90,521450,54,20994,-74
2019-12-20 19:45:17,22.42,12.48,6.10,99.90,521536,54,20959,-74
2019-12-20 19:45:48,20.55,12.77,6.20,99.90,521244,54,21048,-74
2019-12-20 19:46:20,23.23,12.82,6.20,99.90,521524,54,20915,-74
2019-12-20 19:46:51,18.45,12.30,6.20,99.90,521572,54,21599,-73
2019-12-20 19:47:22,23.08,12.60,6.20,99.90,521614,54,20971,-74
2019-12-20 19:47:56,22.42,12.63,6.20,99.90,521518,54,21006,-74
2019-12-20 19:48:27,23.65,13.07,6.20,99.90,521549,54,20974,-74
2019-12-20 19:48:58,22.30,12.70,6.20,99.90,521568,54,20954,-74
2019-12-20 19:49:29,24.17,13.20,6.20,99.90,521430,54,21050,-74
2019-12-20 19:50:00,25.75,12.23,6.20,99.90,521664,54,20958,-75
2019-12-20 19:50:31,21.40,12.18,6.20,99.90,521539,54,20960,-76
2019-12-20 19:51:02,24.95,13.25,6.20,99.90,521563,54,20967,-74
2019-12-20 19:51:33,22.87,13.15,6.20,99.90,521231,54,21447,-74
2019-12-20 19:52:04,22.27,13.07,6.20,99.90,521564,54,20940,-74
2019-12-20 19:52:35,22.30,13.13,6.30,99.90,521550,54,21055,-74
2019-12-20 19:53:07,23.27,12.60,6.30,99.90,521527,54,21002,-76
2019-12-20 19:53:38,23.02,12.35,6.20,99.90,521530,54,21027,-75
2019-12-20 19:54:09,23.45,12.07,6.20,99.90,503764,54,21511,-74
2019-12-20 19:54:40,20.85,12.13,6.30,99.90,521532,54,20986,-74
2019-12-20 19:55:12,23.02,12.55,6.30,99.90,521493,54,21027,-74
2019-12-20 19:55:48,19.62,11.70,6.30,99.90,521350,54,20951,-74
2019-12-20 19:56:19,22.42,12.77,6.30,99.90,521156,54,21692,-74
2019-12-20 19:56:50,22.20,11.45,6.30,99.90,520572,54,20994,-74
2019-12-20 19:57:21,21.40,12.00,6.30,99.90,521057,54,20931,-75
2019-12-20 19:57:52,20.02,12.00,6.30,99.90,520876,54,21104,-75
2019-12-20 19:58:23,21.30,12.07,6.40,99.90,521437,54,21011,-73
2019-12-20 19:58:54,19.45,11.93,6.40,99.90,521468,54,20943,-75
2019-12-20 19:59:25,21.55,12.00,6.40,99.90,521573,54,20942,-75
2019-12-20 19:59:56,22.10,12.20,6.40,99.90,520876,54,20998,-74
2019-12-20 20:00:27,22.15,12.27,6.40,99.90,520964,54,21175,-75
2019-12-20 20:00:58,18.23,11.18,6.50,99.90,520976,54,21070,-75
2019-12-20 20:01:29,20.23,10.93,6.40,99.90,521383,54,21019,-75
2019-12-20 20:02:00,19.33,11.38,6.40,99.90,521334,54,21015,-75
2019-12-20 20:02:31,19.67,11.40,6.50,99.90,521490,54,21008,-75
2019-12-20 20:03:02,19.62,11.52,6.50,99.90,521630,54,20972,-74
2019-12-20 20:03:33,20.40,11.82,6.50,99.90,521446,54,20994,-75
2019-12-20 20:04:04,20.52,12.68,6.50,99.90,521559,54,20971,-77
2019-12-20 20:04:35,20.65,11.60,6.50,99.90,521376,54,20982,-76
2019-12-20 20:05:06,22.27,12.02,6.50,99.90,521609,54,21096,-76
2019-12-20 20:05:38,20.90,12.10,6.50,99.90,521535,54,20998,-76
2019-12-20 20:06:09,22.23,11.85,6.60,99.90,521503,54,20939,-76
2019-12-20 20:06:40,21.73,12.45,6.60,99.90,521501,54,20947,-76
2019-12-20 20:07:11,23.10,12.27,6.60,99.90,520963,54,21368,-76
2019-12-20 20:07:42,21.52,12.25,6.60,99.90,521623,54,20959,-76
2019-12-20 20:08:13,21.42,11.88,6.60,99.90,521524,54,20899,-76
2019-12-20 20:08:44,20.33,11.93,6.60,99.90,521556,54,21530,-76
2019-12-20 20:09:15,23.17,12.32,6.60,99.90,521520,54,20902,-75
2019-12-20 20:09:46,20.67,11.63,6.70,99.90,521564,54,21048,-75
2019-12-20 20:10:17,22.73,11.80,6.70,99.90,521538,54,20903,-75
2019-12-20 20:10:48,18.75,11.25,6.70,99.90,521447,54,21006,-74
2019-12-20 20:11:19,22.65,11.63,6.70,99.90,521577,54,20967,-74
2019-12-20 20:11:50,21.33,12.02,6.70,99.90,521460,54,21032,-74
2019-12-20 20:12:21,22.73,12.93,6.70,99.90,521358,54,21395,-75
2019-12-20 20:12:52,18.83,11.40,6.80,99.90,521362,54,20987,-75
2019-12-20 20:13:23,23.12,12.25,6.80,99.90,521504,54,21075,-74
2019-12-20 20:13:55,22.58,11.75,6.80,99.90,521454,54,20971,-74
2019-12-20 20:14:27,23.62,12.80,6.80,99.90,521371,54,20992,-74
2019-12-20 20:14:58,21.35,11.73,6.80,99.90,521508,54,20999,-74
2019-12-20 20:15:29,22.45,12.48,6.80,99.90,521461,54,20932,-75
2019-12-20 20:16:00,22.48,12.70,6.90,99.90,521518,54,20955,-74
2019-12-20 20:16:31,24.65,12.68,6.90,99.90,521479,54,20920,-74
2019-12-20 20:17:02,22.37,11.88,6.90,99.90,521583,54,20963,-75
2019-12-20 20:17:33,25.42,13.32,6.90,99.90,521146,54,21395,-75
2019-12-20 20:18:04,21.65,12.60,6.90,99.90,521470,54,21044,-75
2019-12-20 20:18:38,23.00,12.93,6.90,99.90,521479,54,21403,-74
2019-12-20 20:19:10,20.05,12.25,6.90,99.90,521350,54,20971,-74
2019-12-20 20:19:40,19.75,11.43,6.90,99.90,521486,54,21051,-74
2019-12-20 20:20:15,23.15,12.05,6.90,99.90,521379,54,20952,-75
2019-12-20 20:20:46,25.50,12.25,6.90,99.90,497247,54,20931,-75
2019-12-20 20:21:17,22.80,12.13,6.90,99.90,520984,54,20950,-75
2019-12-20 20:21:48,18.75,11.50,6.90,99.90,521389,54,20955,-75
2019-12-20 20:22:21,21.42,11.93,7.00,99.90,521420,54,21471,-74
2019-12-20 20:22:52,22.95,11.50,7.00,99.90,472858,58,21132,-75
2019-12-20 20:23:23,20.25,11.55,7.00,99.90,521050,54,20967,-74
2019-12-20 20:23:54,19.65,11.02,7.00,99.90,521547,54,20943,-74
2019-12-20 20:24:25,19.52,11.50,7.00,99.90,521399,54,21010,-74
2019-12-20 20:24:56,22.37,11.68,7.00,99.90,521597,54,20891,-74
2019-12-20 20:25:27,20.40,11.50,7.00,99.90,521475,54,21498,-74
2019-12-20 20:25:58,20.55,11.90,7.00,99.90,521552,54,20935,-74
2019-12-20 20:26:32,20.77,11.00,7.10,99.90,521514,54,20943,-75
2019-12-20 20:27:03,20.17,11.50,7.10,99.90,521466,54,20919,-73
2019-12-20 20:27:34,21.08,11.38,7.10,99.90,519999,54,21119,-74
2019-12-20 20:28:05,20.40,10.65,7.10,99.90,518336,54,21342,-74
2019-12-20 20:28:39,19.00,11.55,7.10,99.90,520924,54,20935,-76
2019-12-20 20:29:13,19.98,10.45,7.10,99.90,472226,58,21070,-76
2019-12-20 20:29:44,21.92,11.80,7.10,99.90,521435,54,21107,-76
2019-12-20 20:30:22,23.02,12.07,7.10,99.90,521451,54,20962,-77
2019-12-20 20:30:53,20.67,10.70,7.10,99.90,521409,54,20998,-76
2019-12-20 20:31:24,21.02,11.23,7.10,99.90,521430,54,20974,-76
2019-12-20 20:32:06,20.77,11.10,7.10,99.90,521395,54,20923,-76
2019-12-20 20:32:37,20.83,10.38,7.10,99.90,472676,58,20979,-77
2019-12-20 20:33:08,18.33,10.52,7.10,99.90,521192,54,21379,-77
2019-12-20 20:33:42,19.70,10.55,7.10,99.90,521391,54,21008,-77
2019-12-20 20:34:13,20.60,11.32,7.10,99.90,521524,54,20966,-77
2019-12-20 20:34:44,20.67,10.82,7.10,99.90,521032,54,21594,-77
2019-12-20 20:35:15,21.77,11.15,7.10,99.90,521002,54,20975,-75
2019-12-20 20:35:46,17.05,10.50,7.10,99.90,521341,54,21170,-76
2019-12-20 20:36:17,21.67,11.12,7.10,99.90,521301,54,21550,-76
2019-12-20 20:36:48,20.73,10.70,7.10,99.90,521426,54,20974,-77
2019-12-20 20:37:19,21.20,10.85,7.10,99.90,521567,54,21410,-77
2019-12-20 20:37:50,20.20,11.55,7.10,99.90,488157,54,1913733,-77
2019-12-20 20:38:21,23.12,11.35,7.10,99.90,521435,54,21065,-76
2019-12-20 20:38:55,16.60,10.02,7.10,99.90,521277,54,21056,-75
2019-12-20 20:39:26,23.05,10.63,7.10,99.90,472786,58,21002,-75
2019-12-20 20:39:57,20.70,10.85,7.10,99.90,521243,54,20935,-76
2019-12-20 20:40:28,20.30,11.40,7.10,99.90,521286,54,21530,-76
2019-12-20 20:40:59,19.75,10.88,7.10,99.90,521508,54,20982,-77
2019-12-20 20:41:30,24.20,10.90,7.10,99.90,521444,54,21035,-76
2019-12-20 20:42:03,20.85,11.10,7.10,99.90,521495,54,20911,-76
2019-12-20 20:42:34,20.23,10.70,7.10,99.90,521412,54,21482,-77
2019-12-20 20:43:08,23.23,10.80,7.10,99.90,521543,54,21024,-77
2019-12-20 20:43:39,21.08,10.77,7.10,99.90,521531,54,20923,-76
2019-12-20 20:44:10,19.25,11.00,7.20,99.90,521372,54,21172,-78
2019-12-20 20:44:41,17.48,10.52,7.20,99.90,521671,54,20938,-76
2019-12-20 20:45:12,21.90,11.18,7.20,99.90,521593,54,20922,-77
2019-12-20 20:45:43,16.20,10.05,7.20,99.90,521527,54,21023,-76
2019-12-20 20:46:17,19.48,10.73,7.20,99.90,521371,54,20943,-76
2019-12-20 20:46:48,25.67,10.52,7.10,99.90,521481,54,21101,-75
2019-12-20 20:47:19,20.02,10.75,7.10,99.90,521501,54,20970,-75
2019-12-20 20:47:53,18.52,10.13,7.10,99.90,521263,54,20983,-75
2019-12-20 20:48:24,19.77,10.63,7.10,99.90,521434,54,21020,-74
2019-12-20 20:48:58,17.15,10.05,7.10,99.90,521207,54,20998,-76
2019-12-20 20:49:29,20.48,10.52,7.10,99.90,521462,54,20966,-75
2019-12-20 20:50:00,16.90,9.85,7.10,99.90,521422,54,21026,-76
2019-12-20 20:50:49,17.08,9.93,7.10,99.90,521310,54,20943,-75
2019-12-20 20:51:23,17.35,10.15,7.10,99.90,472302,58,21071,-75
2019-12-20 20:51:54,16.50,9.57,7.10,99.90,521461,54,20947,-75
2019-12-20 20:52:25,19.55,9.90,7.10,99.90,521479,54,21036,-76
2019-12-20 20:52:56,17.02,9.30,7.10,99.90,521428,54,20999,-76
2019-12-20 20:53:30,19.30,9.65,7.10,99.90,521280,54,20987,-75
2019-12-20 20:54:01,17.65,9.95,7.10,99.90,521119,54,20955,-76
2019-12-20 20:54:32,16.20,9.93,7.10,99.90,521233,54,21061,-76
2019-12-20 20:55:03,17.23,9.63,7.20,99.90,521531,54,22022,-76
2019-12-20 20:55:34,17.83,9.35,7.10,99.90,521450,54,21502,-75
2019-12-20 20:56:05,17.90,9.48,7.10,99.90,521485,54,20934,-76
2019-12-20 20:56:36,17.35,10.10,7.10,99.90,521222,54,20975,-76
2019-12-20 20:57:07,16.23,9.93,7.10,99.90,521534,54,20955,-76
2019-12-20 20:57:38,16.67,10.20,7.10,99.90,521362,54,21423,-77
2019-12-20 20:58:09,17.60,9.93,7.10,99.90,521473,54,21074,-76
2019-12-20 20:58:40,17.85,10.00,7.10,99.90,521301,54,21061,-76
2019-12-20 20:59:13,18.23,10.43,7.10,99.90,521421,54,20967,-75
2019-12-20 20:59:44,17.67,9.35,7.10,99.90,521472,54,21003,-73
2019-12-20 21:00:15,20.20,10.23,7.10,99.90,521342,54,20951,-75
2019-12-20 21:00:46,17.95,9.60,7.10,99.90,521433,54,20963,-74
2019-12-20 21:01:17,18.33,9.60,7.10,99.90,521326,54,20911,-75
2019-12-20 21:01:48,18.35,10.43,7.10,99.90,521299,54,21454,-75
2019-12-20 21:02:19,18.87,10.50,7.10,99.90,521174,54,20907,-76
2019-12-20 21:02:50,18.42,10.05,7.10,99.90,521436,54,20987,-76
2019-12-20 21:03:21,18.40,10.65,7.10,99.90,521471,54,21030,-76
2019-12-20 21:03:52,20.62,10.45,7.00,99.90,521281,54,21467,-76
2019-12-20 21:04:23,21.27,10.68,7.00,99.90,521265,54,20938,-76
2019-12-20 21:04:54,19.40,10.07,7.00,99.90,521055,54,21050,-76
2019-12-20 21:05:25,17.50,10.50,7.00,99.90,521494,54,21488,-77
2019-12-20 21:05:56,17.12,10.05,7.00,99.90,521405,54,20954,-76
2019-12-20 21:06:27,17.10,9.90,7.00,99.90,521211,54,21494,-76
2019-12-20 21:06:58,18.20,10.07,6.90,99.90,521223,54,20930,-75
2019-12-20 21:07:29,15.02,9.90,6.90,99.90,521449,54,21060,-77
2019-12-20 21:08:00,19.05,10.13,6.90,99.90,521174,54,20942,-76
2019-12-20 21:08:31,18.73,10.55,6.80,99.90,521024,54,20927,-75
2019-12-20 21:09:03,17.50,10.43,6.80,99.90,520903,54,20966,-75
2019-12-20 21:09:34,19.80,10.98,6.80,99.90,520593,54,21133,-74
2019-12-20 21:10:05,18.90,10.85,6.80,99.90,521289,54,20950,-74
2019-12-20 21:10:36,22.77,11.07,6.80,99.90,521458,54,21111,-74
2019-12-20 21:11:07,25.23,13.93,6.80,99.90,521365,54,21015,-75
2019-12-20 21:11:38,25.02,13.65,6.80,99.90,521459,54,20959,-75
2019-12-20 21:12:09,22.25,12.40,6.80,99.90,521481,54,20954,-75
2019-12-20 21:12:40,23.70,12.88,6.70,99.90,521507,54,20992,-74
2019-12-20 21:13:11,23.83,12.35,6.70,99.90,517562,54,21193,-74
2019-12-20 21:13:42,21.90,11.25,6.70,99.90,520828,54,21098,-74
2019-12-20 21:14:13,22.52,12.02,6.70,99.90,521169,54,20935,-74
2019-12-20 21:14:44,25.62,13.52,6.70,99.90,520948,54,20986,-75
2019-12-20 21:15:16,36.13,15.68,6.70,99.90,521265,54,20949,-75
2019-12-20 21:15:58,31.52,15.45,6.70,99.90,521422,54,20975,-75
2019-12-20 21:16:44,32.38,14.25,6.60,99.90,521480,54,20926,-76
2019-12-20 21:17:15,29.80,14.23,6.70,99.90,521488,54,20971,-75
2019-12-20 21:17:46,26.25,14.38,6.60,99.90,521518,54,20955,-75
2019-12-20 21:18:17,24.87,12.68,6.60,99.90,520974,54,21038,-74
2019-12-20 21:18:48,24.12,12.00,6.60,99.90,521487,54,20950,-75
2019-12-20 21:19:19,22.48,11.57,6.60,99.90,521430,54,21432,-75
2019-12-20 21:19:50,21.00,11.70,6.60,99.90,521192,54,21769,-74
2019-12-20 21:20:21,19.80,11.00,6.50,99.90,520962,54,20963,-74
2019-12-20 21:20:52,21.33,11.80,6.50,99.90,521291,54,21087,-74
2019-12-20 21:21:23,22.20,11.32,6.50,99.90,521368,54,21090,-74
2019-12-20 21:21:54,21.23,12.37,6.50,99.90,520862,54,21610,-75
2019-12-20 21:22:25,21.65,11.65,6.50,99.90,521441,54,20998,-75
2019-12-20 21:22:56,21.75,11.60,6.50,99.90,521290,54,21014,-75
2019-12-20 21:23:27,20.10,11.32,6.50,99.90,521351,54,21068,-74
2019-12-20 21:23:58,19.05,11.68,6.50,99.90,521361,54,21006,-74
2019-12-20 21:24:29,19.00,11.57,6.50,99.90,521330,54,20999,-75
2019-12-20 21:25:00,21.85,11.85,6.50,99.90,521248,54,20947,-74
2019-12-20 21:25:31,18.40,11.88,6.50,99.90,521031,54,20959,-74
2019-12-20 21:26:04,22.23,11.45,6.50,99.90,506973,54,20947,-74
2019-12-20 21:26:35,20.73,11.57,6.50,99.90,521480,54,21356,-74
2019-12-20 21:27:06,20.80,11.73,6.50,99.90,521362,54,21022,-75
2019-12-20 21:27:37,18.50,11.00,6.50,99.90,521552,54,20911,-76
2019-12-20 21:28:08,19.33,12.02,6.50,99.90,521347,54,20955,-75
2019-12-20 21:28:39,24.05,12.02,6.50,99.90,521527,54,20939,-74
2019-12-20 21:29:10,23.73,12.20,6.50,99.90,521332,54,20979,-75
2019-12-20 21:29:41,21.12,11.12,6.50,99.90,521582,54,20950,-75
2019-12-20 21:30:12,24.63,11.45,6.50,99.90,521461,54,21072,-74
2019-12-20 21:30:43,22.13,11.80,6.50,99.90,521649,54,20911,-75
2019-12-20 21:31:14,22.00,11.60,6.50,99.90,521330,54,20998,-75
2019-12-20 21:31:45,20.95,12.43,6.50,99.90,521318,54,21055,-74
2019-12-20 21:32:16,27.00,11.90,6.50,99.90,521037,54,21452,-74
2019-12-20 21:32:47,21.50,11.75,6.50,99.90,521556,54,20931,-74
2019-12-20 21:33:18,19.35,11.70,6.50,99.90,521543,54,20974,-74
2019-12-20 21:33:49,24.75,12.90,6.50,99.90,521190,54,20943,-74
2019-12-20 21:34:20,22.15,11.20,6.50,99.90,521636,54,20947,-75
2019-12-20 21:34:51,18.35,11.07,6.40,99.90,521512,54,20931,-74
2019-12-20 21:35:25,23.80,11.55,6.40,99.90,521750,54,20996,-74
2019-12-20 21:35:56,18.58,11.65,6.40,99.90,521539,54,20951,-74
2019-12-20 21:36:27,25.27,11.55,6.40,99.90,521554,54,21546,-74
2019-12-20 21:37:00,20.10,11.07,6.40,99.90,521665,54,20989,-74
2019-12-20 21:37:32,23.25,11.90,6.40,99.90,521447,54,20975,-74
2019-12-20 21:38:03,20.75,11.32,6.40,99.90,521576,54,21046,-75
2019-12-20 21:38:34,21.95,11.43,6.40,99.90,521579,54,20938,-75
2019-12-20 21:39:05,21.25,11.43,6.40,99.90,521476,54,21403,-75
2019-12-20 21:39:36,21.33,12.32,6.40,99.90,521554,54,21067,-75
2019-12-20 21:40:07,20.12,11.38,6.40,99.90,521641,54,20927,-74
2019-12-20 21:40:41,21.42,11.82,6.50,99.90,521662,54,21458,-75
2019-12-20 21:41:12,18.80,11.52,6.40,99.90,521370,54,20935,-75
2019-12-20 21:41:52,18.62,12.02,6.40,99.90,521391,54,20966,-74
2019-12-20 21:42:23,21.42,11.70,6.40,99.90,521770,54,21007,-75
2019-12-20 21:42:54,25.67,11.50,6.40,99.90,521456,54,20950,-75
2019-12-20 21:43:25,22.48,12.35,6.40,99.90,521478,54,21123,-76
2019-12-20 21:43:56,22.25,11.95,6.40,99.90,521327,54,20915,-75
2019-12-20 21:44:27,19.37,11.75,6.40,99.90,521499,54,21534,-74
2019-12-20 21:44:59,19.08,11.80,6.40,99.90,521737,54,20907,-75
2019-12-20 21:45:30,20.12,11.98,6.40,99.90,521515,54,21099,-75
2019-12-20 21:46:00,20.35,11.32,6.40,99.90,521240,54,20938,-75
2019-12-20 21:46:32,25.90,12.68,6.40,99.90,521452,54,20994,-74
2019-12-20 21:47:03,23.12,12.20,6.40,99.90,521757,54,20950,-74
2019-12-20 21:47:34,21.25,12.00,6.40,99.90,521761,54,20947,-74
2019-12-20 21:48:05,19.92,11.93,6.40,99.90,521624,54,20980,-74
2019-12-20 21:48:36,23.05,12.37,6.40,99.90,521566,54,21060,-75
2019-12-20 21:49:07,26.15,12.95,6.40,99.90,521671,54,20942,-74
2019-12-20 21:49:39,19.90,12.30,6.40,99.90,521624,54,21026,-75
2019-12-20 21:50:10,22.77,13.30,6.40,99.90,521535,54,21103,-75
2019-12-20 21:50:41,20.35,12.80,6.40,99.90,521549,54,21434,-75
2019-12-20 21:51:12,22.08,12.43,6.40,99.90,521406,54,21501,-75
2019-12-20 21:51:43,23.45,13.00,6.40,99.90,521487,54,21050,-74
2019-12-20 21:52:14,23.85,12.18,6.40,99.90,521565,54,21080,-74
2019-12-20 21:52:45,24.85,12.48,6.30,99.90,521501,54,20958,-74
2019-12-20 21:53:16,19.33,12.18,6.30,99.90,521480,54,21439,-74
2019-12-20 21:53:47,27.33,13.13,6.30,99.90,521504,54,21070,-74
2019-12-20 21:54:18,21.85,13.27,6.30,99.90,521301,54,21058,-74
2019-12-20 21:54:51,21.92,12.23,6.30,99.90,521380,54,21411,-76
2019-12-20 21:55:22,26.70,13.18,6.30,99.90,521465,54,21534,-76
2019-12-20 21:55:53,23.73,12.57,6.30,99.90,521384,54,20987,-76
2019-12-20 21:56:24,21.48,12.37,6.30,99.90,521420,54,21481,-75
2019-12-20 21:56:58,27.00,13.20,6.30,99.90,521491,54,21526,-75
2019-12-20 21:57:29,23.70,12.85,6.30,99.90,521303,54,21034,-75
2019-12-20 21:58:00,25.65,12.80,6.30,99.90,521399,54,20947,-76
2019-12-20 21:58:30,23.50,13.30,6.30,99.90,521387,54,20931,-76
2019-12-20 21:59:01,24.48,13.32,6.30,99.90,521499,54,20970,-76
2019-12-20 21:59:32,23.38,13.70,6.30,99.90,521403,54,20967,-76
2019-12-20 22:00:03,24.20,13.18,6.30,99.90,521436,54,21026,-76
2019-12-20 22:00:35,23.42,13.95,6.30,99.90,521521,54,21455,-76
2019-12-20 22:01:06,23.75,13.43,6.30,99.90,521333,54,20999,-76
2019-12-20 22:01:37,23.23,13.62,6.30,99.90,521259,54,20910,-76
2019-12-20 22:02:08,26.87,13.40,6.30,99.90,521405,54,21018,-75
2019-12-20 22:02:39,23.52,14.15,6.30,99.90,521571,54,21368,-75
2019-12-20 22:03:10,24.17,14.25,6.30,99.90,521427,54,21003,-73
2019-12-20 22:03:41,23.62,13.65,6.30,99.90,521590,54,21375,-73
2019-12-20 22:04:12,21.52,13.93,6.30,99.90,520807,54,20959,-74
2019-12-20 22:04:43,25.67,13.90,6.40,99.90,521426,54,20907,-73
2019-12-20 22:05:14,25.70,14.07,6.30,99.90,521470,54,21076,-73
2019-12-20 22:05:45,26.35,13.45,6.40,99.90,521580,54,20931,-74
2019-12-20 22:06:16,24.58,13.70,6.40,99.90,521385,54,21034,-73
2019-12-20 22:06:47,30.12,13.57,6.40,99.90,521429,54,20946,-73
2019-12-20 22:07:18,29.58,13.70,6.40,99.90,521488,54,20951,-73
2019-12-20 22:07:49,22.40,13.52,6.40,99.90,521432,54,21128,-74
2019-12-20 22:08:20,22.10,13.60,6.40,99.90,521509,54,20942,-74
2019-12-20 22:08:51,23.85,13.95,6.40,99.90,521481,54,21379,-74
2019-12-20 22:09:26,20.80,13.00,6.40,99.90,521500,54,21046,-74
2019-12-20 22:09:57,22.60,13.88,6.40,99.90,472814,58,21123,-74
2019-12-20 22:10:31,26.83,14.75,6.40,99.90,500675,54,20926,-74
2019-12-20 22:11:03,25.20,14.15,6.40,99.90,521509,54,21099,-73
2019-12-20 22:11:34,24.95,14.20,6.40,99.90,521329,54,20987,-74
2019-12-20 22:12:05,21.52,13.55,6.40,99.90,521426,54,21014,-74
2019-12-20 22:12:39,23.40,14.05,6.40,99.90,521201,54,20915,-74
2019-12-20 22:13:10,21.92,14.20,6.40,99.90,521326,54,20986,-76
2019-12-20 22:13:41,26.23,14.35,6.40,99.90,521466,54,20926,-74
2019-12-20 22:14:12,23.75,14.15,6.40,99.90,521534,54,21086,-75
2019-12-20 22:14:43,24.52,14.38,6.40,99.90,521280,54,21458,-74
2019-12-20 22:15:14,24.08,15.05,6.50,99.90,521365,54,20951,-75
2019-12-20 22:15:45,25.95,14.45,6.40,99.90,521474,54,20946,-74
2019-12-20 22:16:16,25.52,13.90,6.40,99.90,521488,54,21042,-76
2019-12-20 22:16:47,24.35,14.60,6.40,99.90,521626,54,21006,-74
2019-12-20 22:17:18,21.83,14.45,6.40,99.90,521396,54,21031,-74
2019-12-20 22:17:49,24.67,14.27,6.50,99.90,521420,54,20963,-73
2019-12-20 22:18:20,29.05,14.32,6.40,99.90,521456,54,20994,-73
2019-12-20 22:18:51,22.35,13.77,6.40,99.90,521393,54,20942,-74
2019-12-20 22:19:22,22.70,13.65,6.40,99.90,521462,54,21541,-73
2019-12-20 22:19:53,26.12,14.15,6.40,99.90,521451,54,21438,-73
2019-12-20 22:20:24,26.02,14.77,6.40,99.90,520918,54,21010,-74
2019-12-20 22:20:55,24.55,14.07,6.40,99.90,521193,54,20990,-74
2019-12-20 22:21:32,21.98,13.65,6.40,99.90,521266,54,21489,-74
2019-12-20 22:22:03,24.70,14.98,6.40,99.90,521232,54,21032,-74
2019-12-20 22:22:34,27.95,15.30,6.40,99.90,521500,54,20975,-72
2019-12-20 22:23:05,26.58,15.30,6.40,99.90,521444,54,21490,-73
2019-12-20 22:23:36,26.73,14.13,6.40,99.90,521390,54,21044,-73
2019-12-20 22:24:07,24.58,14.32,6.40,99.90,521392,54,20962,-73
2019-12-20 22:24:38,20.80,13.05,6.40,99.90,521347,54,20943,-73
2019-12-20 22:25:09,24.17,13.02,6.40,99.90,521508,54,21426,-74
2019-12-20 22:25:40,21.98,13.90,6.40,99.90,521604,54,20963,-73
2019-12-20 22:26:14,25.00,13.98,6.40,99.90,521335,54,20927,-73
2019-12-20 22:26:45,22.30,12.95,6.40,99.90,521491,54,21108,-73
2019-12-20 22:27:17,21.92,12.80,6.50,99.90,521609,54,20959,-74
2019-12-20 22:27:48,21.87,13.30,6.50,99.90,521445,54,20987,-74
2019-12-20 22:28:19,20.92,13.25,6.40,99.90,521407,54,21383,-75
2019-12-20 22:28:50,17.55,11.48,6.50,99.90,521502,54,20970,-74
2019-12-20 22:29:21,18.30,10.70,6.50,99.90,521548,54,20996,-74
2019-12-20 22:29:52,21.67,11.75,6.50,99.90,521518,54,20967,-74
2019-12-20 22:30:23,19.80,10.27,6.50,99.90,521493,54,20919,-74
2019-12-20 22:30:54,17.42,9.40,6.50,99.90,521506,54,20927,-75
2019-12-20 22:31:25,16.30,10.15,6.50,99.90,521441,54,20912,-75
2019-12-20 22:31:56,20.88,10.48,6.50,99.90,521241,54,20975,-75
2019-12-20 22:32:27,14.18,8.80,6.50,99.90,521476,54,21514,-75
2019-12-20 22:32:58,15.43,9.20,6.50,99.90,521497,54,21024,-75
2019-12-20 22:33:29,15.65,8.68,6.50,99.90,521460,54,20998,-75
2019-12-20 22:34:01,12.40,7.50,6.50,99.90,521415,54,20947,-75
2019-12-20 22:34:32,16.27,8.13,6.50,99.90,521264,54,20939,-75
2019-12-20 22:35:03,11.85,7.57,6.50,99.90,521353,54,21030,-75
2019-12-20 22:35:34,15.30,7.32,6.50,99.90,521585,54,20995,-75
2019-12-20 22:36:05,16.60,7.75,6.50,99.90,521380,54,21522,-76
2019-12-20 22:36:36,12.75,7.85,6.50,99.90,521472,54,20907,-75
2019-12-20 22:37:07,13.45,8.02,6.50,99.90,521483,54,20959,-75
2019-12-20 22:37:38,11.05,6.57,6.50,99.90,521508,54,21043,-75
2019-12-20 22:38:09,9.93,5.30,6.50,99.90,521400,54,21148,-77
2019-12-20 22:38:40,9.77,5.20,6.50,99.90,521475,54,20927,-75
2019-12-20 22:39:11,9.05,5.78,6.50,99.90,521344,54,20955,-75
2019-12-20 22:39:42,8.82,5.93,6.50,99.90,521571,54,21506,-75
2019-12-20 22:40:13,6.93,4.72,6.50,99.90,521425,54,20999,-76
2019-12-20 22:40:44,8.80,4.65,6.50,99.90,521493,54,20967,-76
2019-12-20 22:41:15,12.00,4.70,6.50,99.90,521021,54,21542,-76
2019-12-20 22:41:46,6.20,3.90,6.50,99.90,521092,54,20895,-76
2019-12-20 22:42:20,5.30,4.05,6.50,99.90,521454,54,21032,-76
2019-12-20 22:42:52,9.52,4.20,6.50,99.90,521515,54,20931,-76
2019-12-20 22:43:23,7.57,4.60,6.50,99.90,521406,54,20995,-76
2019-12-20 22:43:57,6.97,4.28,6.50,99.90,521590,54,20935,-76
2019-12-20 22:44:31,8.13,4.00,6.50,99.90,472659,58,21700,-76
2019-12-20 22:45:02,7.70,3.20,6.50,99.90,521408,54,20955,-75
2019-12-20 22:45:33,8.15,3.95,6.40,99.90,521359,54,21443,-75
2019-12-20 22:46:04,5.22,3.58,6.50,99.90,521340,54,21005,-75
2019-12-20 22:46:41,4.45,2.92,6.40,99.90,521480,54,20939,-76
2019-12-20 22:47:12,7.72,3.22,6.40,99.90,472738,58,21147,-75
2019-12-20 22:47:43,5.22,3.12,6.40,99.90,521572,54,20966,-75
2019-12-20 22:48:14,8.25,3.78,6.40,99.90,521468,54,20991,-75
2019-12-20 22:48:45,10.13,3.58,6.40,99.90,521445,54,20966,-75
2019-12-20 22:49:16,6.12,2.37,6.40,99.90,521433,54,20922,-74
2019-12-20 22:49:47,4.30,2.00,6.40,99.90,521590,54,21023,-75
2019-12-20 22:50:18,5.53,1.98,6.40,99.90,521557,54,20992,-74
2019-12-20 22:50:49,3.90,1.80,6.40,99.90,521417,54,21123,-75
2019-12-20 22:51:23,3.58,1.90,6.40,99.90,521529,54,21020,-75
2019-12-20 22:51:54,5.40,1.83,6.40,99.90,521285,54,21451,-76
2019-12-20 22:52:26,3.85,1.92,6.40,99.90,521626,54,20923,-75
2019-12-20 22:52:57,5.35,2.28,6.40,99.90,521427,54,20975,-75
2019-12-20 22:53:28,4.00,2.20,6.40,99.90,521317,54,21001,-76
2019-12-20 22:53:59,3.62,2.00,6.40,99.90,521504,54,20943,-75
2019-12-20 22:54:30,3.87,2.17,6.40,99.90,521339,54,21398,-75
2019-12-20 22:55:01,6.12,2.35,6.40,99.90,521103,54,20935,-75
2019-12-20 22:55:32,4.65,2.33,6.40,99.90,521312,54,21497,-76
2019-12-20 22:56:03,4.47,2.20,6.40,99.90,521538,54,20955,-76
2019-12-20 22:56:37,4.12,2.30,6.40,99.90,521545,54,21456,-76
2019-12-20 22:57:08,3.35,1.92,6.40,99.90,521562,54,20995,-76
2019-12-20 22:57:39,4.53,2.40,6.30,99.90,521555,54,20950,-76
2019-12-20 22:58:11,4.62,2.12,6.30,99.90,521435,54,20931,-75
2019-12-20 22:58:44,3.28,2.00,6.30,99.90,521537,54,20966,-75
2019-12-20 22:59:15,6.25,2.10,6.40,99.90,521505,54,20935,-76
2019-12-20 22:59:46,3.53,1.85,6.40,99.90,521552,54,21010,-76
2019-12-20 23:00:17,4.55,1.95,6.40,99.90,521490,54,21414,-76
2019-12-20 23:00:52,3.47,2.08,6.30,99.90,521537,54,21482,-76
2019-12-20 23:01:23,2.70,1.50,6.40,99.90,521346,54,20990,-75
2019-12-20 23:01:54,3.83,1.30,6.30,99.90,521371,54,21002,-75
2019-12-20 23:02:25,3.08,1.90,6.30,99.90,521564,54,20946,-76
2019-12-20 23:02:56,4.53,1.35,6.30,99.90,521473,54,20954,-74
2019-12-20 23:03:26,3.47,1.40,6.30,99.90,521448,54,21431,-75
2019-12-20 23:03:57,3.55,1.30,6.30,99.90,521597,54,21431,-75
2019-12-20 23:04:28,2.33,1.30,6.30,99.90,521465,54,21006,-75
2019-12-20 23:04:59,1.98,1.40,6.30,99.90,521503,54,20959,-74
2019-12-20 23:05:30,3.97,1.75,6.30,99.90,521408,54,20966,-75
2019-12-20 23:06:01,2.35,1.30,6.30,99.90,521519,54,20952,-74
2019-12-20 23:06:32,4.30,1.33,6.30,99.90,521608,54,20962,-75
2019-12-20 23:07:04,2.85,1.42,6.30,99.90,521502,54,21554,-75
2019-12-20 23:07:35,3.42,1.62,6.30,99.90,521442,54,21048,-75
2019-12-20 23:08:06,1.95,1.20,6.30,99.90,521313,54,21494,-74
2019-12-20 23:08:36,3.87,1.50,6.30,99.90,521601,54,20964,-74
2019-12-20 23:09:07,2.53,1.45,6.30,99.90,521562,54,20997,-74
2019-12-20 23:09:38,3.28,1.65,6.20,99.90,521492,54,21036,-74
2019-12-20 23:10:09,2.70,1.50,6.20,99.90,521589,54,20951,-75
2019-12-20 23:10:47,2.65,1.40,6.20,99.90,521280,54,21013,-75
2019-12-20 23:11:18,2.08,1.42,6.20,99.90,472689,58,21075,-75
2019-12-20 23:11:49,3.30,1.50,6.20,99.90,521400,54,21971,-76
2019-12-20 23:12:27,2.40,1.30,6.20,99.90,521578,54,21023,-76
2019-12-20 23:13:00,2.45,1.35,6.30,99.90,521480,54,21507,-76
2019-12-20 23:13:31,3.15,1.45,6.20,99.90,521276,54,21073,-75
2019-12-20 23:14:02,2.03,1.20,6.20,99.90,521501,54,21447,-74
2019-12-20 23:14:33,3.20,1.40,6.20,99.90,521440,54,20967,-75
2019-12-20 23:15:07,3.45,1.30,6.20,99.90,521637,54,20962,-75
2019-12-20 23:15:39,2.53,1.67,6.20,99.90,521383,54,20939,-75
2019-12-20 23:16:10,3.65,1.58,6.20,99.90,521446,54,21467,-75
2019-12-20 23:16:41,3.22,1.70,6.20,99.90,521573,54,20965,-75
2019-12-20 23:17:12,3.17,1.67,6.20,99.90,521419,54,20979,-74
2019-12-20 23:17:43,2.55,1.40,6.20,99.90,521538,54,20979,-74
2019-12-20 23:18:14,3.87,1.83,6.10,99.90,521589,54,20955,-75
2019-12-20 23:18:45,2.87,1.33,6.10,99.90,521542,54,21492,-74
2019-12-20 23:19:16,2.33,1.17,6.10,99.90,521532,54,20950,-75
2019-12-20 23:19:49,3.28,1.10,6.10,99.90,521627,54,21782,-75
2019-12-20 23:20:20,3.83,1.40,6.10,99.90,521626,54,21146,-75
2019-12-20 23:20:51,2.03,1.00,6.00,99.90,521446,54,21095,-74
2019-12-20 23:21:22,2.60,1.23,6.10,99.90,521534,54,21364,-75
2019-12-20 23:21:53,2.70,0.80,6.00,99.90,521309,54,21046,-75
2019-12-20 23:22:24,1.90,1.10,6.00,99.90,521662,54,20971,-76
2019-12-20 23:22:55,1.70,1.20,6.00,99.90,521654,54,21030,-76
2019-12-20 23:23:26,4.75,1.80,6.10,99.90,521516,54,20994,-75
2019-12-20 23:23:57,5.20,2.75,6.00,99.90,521463,54,20955,-74
2019-12-20 23:24:31,2.22,1.45,6.00,99.90,521408,54,22049,-75
2019-12-20 23:25:02,2.85,1.25,6.00,99.90,521561,54,20991,-74
2019-12-20 23:25:35,4.35,1.48,6.00,99.90,521326,54,21048,-76
2019-12-20 23:26:08,2.35,1.45,6.00,99.90,521515,54,20959,-75
2019-12-20 23:26:39,3.87,2.05,6.00,99.90,521574,54,20967,-75
2019-12-20 23:27:10,4.90,1.23,6.00,99.90,521350,54,20982,-75
2019-12-20 23:27:41,2.78,1.17,6.00,99.90,521617,54,20939,-75
2019-12-20 23:28:12,3.20,1.35,6.00,99.90,521539,54,21026,-75
2019-12-20 23:28:43,4.05,1.50,6.00,99.90,521580,54,21007,-76
2019-12-20 23:29:14,2.28,1.08,6.00,99.90,521007,54,21033,-75
2019-12-20 23:29:45,2.67,1.37,6.00,99.90,521228,54,21431,-75
2019-12-20 23:30:16,2.97,1.10,6.00,99.90,521695,54,21066,-77
2019-12-20 23:30:47,3.75,1.40,6.00,99.90,521116,54,21040,-75
2019-12-20 23:31:18,2.65,1.27,6.00,99.90,521152,54,21460,-75
2019-12-20 23:31:49,2.12,0.90,6.00,99.90,521083,54,22055,-76
2019-12-20 23:32:20,1.10,0.80,6.00,99.90,521387,54,21483,-76
2019-12-20 23:32:51,1.75,1.12,6.00,99.90,521569,54,20922,-76
2019-12-20 23:33:22,3.72,1.50,6.00,99.90,521575,54,21014,-76
2019-12-20 23:33:53,2.03,1.20,6.00,99.90,521546,54,20992,-75
2019-12-20 23:34:24,3.83,1.20,6.00,99.90,521441,54,20943,-76
2019-12-20 23:34:55,1.65,0.88,6.00,99.90,521587,54,20990,-75
2019-12-20 23:35:26,2.28,1.00,6.00,99.90,521720,54,20951,-74
2019-12-20 23:35:59,1.65,0.73,6.00,99.90,521628,54,21032,-75
2019-12-20 23:36:30,2.22,0.85,6.00,99.90,521632,54,21427,-75
2019-12-20 23:37:01,2.67,0.82,6.00,99.90,521760,54,20926,-75
2019-12-20 23:37:32,3.62,1.17,6.00,99.90,521608,54,21483,-75
2019-12-20 23:38:03,3.70,0.60,6.00,99.90,521659,54,21466,-75
2019-12-20 23:38:34,1.02,0.62,5.90,99.90,521753,54,20947,-75
2019-12-20 23:39:05,1.87,1.00,6.00,99.90,521632,54,21048,-75
2019-12-20 23:39:36,2.08,1.00,6.00,99.90,521714,54,20954,-75
2019-12-20 23:40:07,1.67,1.10,5.90,99.90,521702,54,21015,-75
2019-12-20 23:40:38,2.05,0.90,5.90,99.90,521713,54,20991,-75
2019-12-20 23:41:08,1.62,0.85,5.90,99.90,521778,54,20934,-75
2019-12-20 23:41:39,2.37,1.00,5.90,99.90,521760,54,21052,-75
2019-12-20 23:42:10,2.05,1.02,5.90,99.90,521702,54,20965,-75
2019-12-20 23:42:41,3.17,1.20,5.90,99.90,521699,54,21006,-75
2019-12-20 23:43:12,1.67,0.93,5.90,99.90,521692,54,20948,-75
2019-12-20 23:43:43,3.12,1.40,5.80,99.90,521382,54,21858,-76
2019-12-20 23:44:14,2.00,1.10,5.90,99.90,521747,54,20943,-75
2019-12-20 23:44:45,1.12,0.80,5.90,99.90,521617,54,20976,-75
2019-12-20 23:45:16,2.37,1.10,5.80,99.90,521690,54,20950,-78
2019-12-20 23:45:47,1.95,1.00,5.90,99.90,521652,54,21411,-74
2019-12-20 23:46:20,1.80,0.90,5.90,99.90,521601,54,20947,-75
2019-12-20 23:46:50,2.37,0.80,5.90,99.90,521607,54,21428,-76
2019-12-20 23:47:21,1.50,0.90,5.80,99.90,521642,54,20957,-76
2019-12-20 23:47:52,0.95,0.50,5.80,99.90,521764,54,20974,-77
2019-12-20 23:48:23,2.62,0.80,5.90,99.90,521960,54,20966,-78
2019-12-20 23:48:54,1.52,0.70,5.80,99.90,521826,54,20944,-78
2019-12-20 23:49:25,2.35,1.00,5.80,99.90,521594,54,21436,-77
2019-12-20 23:49:56,4.95,1.80,5.80,99.90,521701,54,21055,-77
2019-12-20 23:50:30,3.83,1.70,5.80,99.90,521623,54,21399,-76
2019-12-20 23:51:01,1.70,1.00,5.90,99.90,472964,58,21026,-77
2019-12-20 23:51:32,2.85,1.37,5.90,99.90,521642,54,21047,-77
2019-12-20 23:52:03,1.48,1.00,5.90,99.90,521635,54,20982,-77
2019-12-20 23:52:34,2.47,0.90,5.80,99.90,521727,54,21030,-75
2019-12-20 23:53:05,1.30,0.90,5.90,99.90,521562,54,20966,-74
2019-12-20 23:53:36,2.58,1.52,5.90,99.90,521710,54,21056,-75
2019-12-20 23:54:07,1.62,0.98,5.90,99.90,521577,54,21025,-75
2019-12-20 23:54:38,2.65,1.00,5.90,99.90,521597,54,20919,-75
2019-12-20 23:55:09,1.60,0.80,5.90,99.90,521673,54,20978,-75
2019-12-20 23:55:40,2.83,1.17,5.90,99.90,521696,54,20931,-75
2019-12-20 23:56:11,5.03,1.12,5.90,99.90,521568,54,21104,-75
2019-12-20 23:56:42,2.72,1.10,5.90,99.90,521723,54,20887,-75
2019-12-20 23:57:13,2.33,1.48,5.80,99.90,521668,54,21015,-75
2019-12-20 23:57:44,3.67,1.20,5.80,99.90,521696,54,20927,-75
2019-12-20 23:58:15,1.65,1.05,5.80,99.90,521675,54,21047,-75
2019-12-20 23:58:46,2.80,0.85,5.80,99.90,521575,54,20966,-75
2019-12-20 23:59:16,1.20,0.82,5.80,99.90,521746,54,21030,-74
2019-12-20 23:59:47,1.35,0.90,5.80,99.90,521675,54,21064,-73