2019-12-20 00:00:10,0.00,0.00,0.00,99.90,486891,57,20055,-66
2019-12-20 00:00:52,0.00,0.00,0.00,99.90,514983,53,20059,-67
2019-12-20 00:01:33,0.00,0.00,0.00,99.90,486777,57,20375,-67
2019-12-20 00:02:13,0.00,0.00,0.00,99.90,486848,57,20066,-67
2019-12-20 00:02:55,0.00,0.00,0.00,99.90,486827,57,20126,-67
2019-12-20 00:03:35,0.00,0.00,0.00,99.90,486853,54,20062,-67
2019-12-20 00:04:06,0.00,0.00,0.00,99.90,486887,53,20300,-67
2019-12-20 00:04:37,0.00,0.00,0.00,99.90,486846,57,20063,-67
2019-12-20 00:05:08,0.00,0.00,0.00,99.90,501556,53,20110,-67
2019-12-20 00:05:49,0.00,0.00,0.00,99.90,486849,54,20114,-67
2019-12-20 00:06:21,0.00,0.00,0.00,99.90,538148,53,20058,-67
2019-12-20 00:07:02,0.00,0.00,0.00,99.90,486998,53,20110,-68
2019-12-20 00:07:42,0.00,0.00,0.00,99.90,538152,53,20103,-67
2019-12-20 00:08:13,0.00,0.00,0.00,99.90,497835,53,20344,-67
2019-12-20 00:08:44,0.00,0.00,0.00,99.90,492311,53,20094,-67
2019-12-20 00:09:29,0.00,0.00,0.00,99.90,538040,53,20058,-67
2019-12-20 00:10:00,0.00,0.00,0.00,99.90,538138,53,20055,-67
2019-12-20 00:10:31,0.00,0.00,0.00,99.90,487049,53,20058,-67
2019-12-20 00:11:02,0.00,0.00,0.00,99.90,512152,53,20074,-68
2019-12-20 00:11:33,0.00,0.00,0.00,99.90,511142,53,20070,-66
2019-12-20 00:12:06,0.00,0.00,0.00,99.90,521560,53,20047,-67
2019-12-20 00:12:37,0.00,0.00,0.00,99.90,486997,53,20341,-67
2019-12-20 00:13:08,0.00,0.00,0.00,99.90,486813,57,20082,-67
2019-12-20 00:13:39,0.00,0.00,0.00,99.90,486880,57,20062,-67
2019-12-20 00:14:10,0.00,0.00,0.00,99.90,486791,55,20118,-67
2019-12-20 00:14:41,0.00,0.00,0.00,99.90,538057,53,20272,-67
2019-12-20 00:15:12,0.00,0.00,0.00,99.90,537971,53,20066,-66
2019-12-20 00:15:43,0.00,0.00,0.00,99.90,538028,53,20281,-66
2019-12-20 00:16:14,0.00,0.00,0.00,99.90,538122,53,20118,-67
2019-12-20 00:16:45,0.00,0.00,0.00,99.90,538155,53,20069,-67
2019-12-20 00:17:16,0.00,0.00,0.00,99.90,486831,54,20361,-68
2019-12-20 00:17:47,0.00,0.00,0.00,99.90,538010,53,20106,-66
2019-12-20 00:18:18,0.00,0.00,0.00,99.90,538083,53,20296,-67
2019-12-20 00:18:49,0.00,0.00,0.00,99.90,486826,57,20118,-67
2019-12-20 00:19:20,0.00,0.00,0.00,99.90,498917,53,20304,-67
2019-12-20 00:19:51,0.00,0.00,0.00,99.90,538027,53,20069,-67
2019-12-20 00:20:22,0.00,0.00,0.00,99.90,486835,57,20054,-67
2019-12-20 00:20:53,0.00,0.00,0.00,99.90,500980,53,20356,-67
2019-12-20 00:21:24,0.00,0.00,0.00,99.90,486814,54,20312,-67
2019-12-20 00:21:55,0.00,0.00,0.00,99.90,525144,53,20084,-67
2019-12-20 00:22:26,-0.10,-0.10,-0.10,99.90,486865,57,20066,-67
2019-12-20 00:22:57,0.00,0.00,0.00,99.90,495429,53,20269,-67
2019-12-20 00:23:28,-0.10,-0.10,-0.10,99.90,486835,54,20363,-67
2019-12-20 00:23:59,-0.10,-0.10,-0.10,99.90,508378,53,20123,-67
2019-12-20 00:24:30,-0.10,-0.10,-0.10,99.90,486923,57,20312,-67
2019-12-20 00:25:01,-0.10,-0.10,-0.10,99.90,486887,54,20070,-66
2019-12-20 00:25:32,-0.10,-0.10,-0.10,99.90,486760,55,20312,-67
2019-12-20 00:26:03,-0.10,-0.10,-0.10,99.90,528593,53,20043,-66
2019-12-20 00:26:34,-0.10,-0.10,-0.10,99.90,522317,53,20134,-67
2019-12-20 00:27:05,-0.10,-0.10,-0.10,99.90,486823,57,20058,-67
2019-12-20 00:27:36,-0.10,-0.10,-0.10,99.90,503135,53,20094,-69
2019-12-20 00:28:07,-0.10,-0.10,-0.10,99.90,486906,57,20388,-66
2019-12-20 00:28:38,-0.10,-0.10,-0.10,99.90,486868,57,20325,-68
2019-12-20 00:29:09,-0.10,-0.10,-0.10,99.90,535270,53,20337,-66
2019-12-20 00:29:40,-0.10,-0.10,-0.10,99.90,486954,55,20105,-68
2019-12-20 00:30:11,-0.10,-0.10,-0.10,99.90,486853,57,20050,-67
2019-12-20 00:30:42,-0.10,-0.10,-0.10,99.90,516913,53,20063,-67
2019-12-20 00:31:13,-0.10,-0.10,-0.10,99.90,537962,53,20314,-67
2019-12-20 00:31:44,-0.10,-0.10,-0.10,99.90,538094,53,20138,-67
2019-12-20 00:32:15,-0.10,-0.10,-0.10,99.90,495745,53,20058,-67
2019-12-20 00:32:46,-0.20,-0.20,-0.20,99.90,490649,53,20070,-67
2019-12-20 00:33:17,-0.20,-0.20,-0.20,99.90,503912,53,20086,-67
2019-12-20 00:33:48,-0.20,-0.20,-0.20,99.90,538196,53,20333,-67
2019-12-20 00:34:19,-0.20,-0.20,-0.20,99.90,486689,57,20115,-68
2019-12-20 00:34:50,-0.20,-0.20,-0.20,99.90,486851,55,20063,-68
2019-12-20 00:35:21,-0.10,-0.10,-0.10,99.90,486835,54,21001,-67
2019-12-20 00:35:53,-0.10,-0.10,-0.10,99.90,497637,53,20070,-67
2019-12-20 00:36:24,-0.20,-0.20,-0.20,99.90,527411,53,20178,-67
2019-12-20 00:36:55,-0.20,-0.20,-0.20,99.90,486899,54,20070,-67
2019-12-20 00:37:26,-0.10,-0.10,-0.10,99.90,489096,53,20304,-67
2019-12-20 00:37:57,-0.20,-0.20,-0.20,99.90,538229,53,20340,-67
2019-12-20 00:38:28,-0.20,-0.20,-0.20,99.90,486948,54,20094,-68
2019-12-20 00:38:59,-0.20,-0.20,-0.20,99.90,486898,57,20066,-67
2019-12-20 00:39:29,-0.20,-0.20,-0.20,99.90,491169,53,20050,-67
2019-12-20 00:40:01,-0.20,-0.20,-0.20,99.90,538133,53,20066,-67
2019-12-20 00:40:32,-0.30,-0.30,-0.30,99.90,538091,53,20059,-66
2019-12-20 00:41:04,-0.30,-0.30,-0.30,99.90,510329,53,20349,-67
2019-12-20 00:41:35,-0.30,-0.30,-0.30,99.90,486872,57,20062,-67
2019-12-20 00:42:06,-0.30,-0.30,-0.30,99.90,510326,53,20122,-68
2019-12-20 00:42:37,-0.30,-0.30,-0.30,99.90,503772,53,20443,-67
2019-12-20 00:43:08,-0.30,-0.30,-0.30,99.90,497326,53,20078,-67
2019-12-20 00:43:39,-0.30,-0.30,-0.30,99.90,518315,53,20368,-68
2019-12-20 00:44:10,-0.30,-0.30,-0.30,99.90,486864,54,20110,-66
2019-12-20 00:44:41,-0.40,-0.40,-0.40,99.90,538213,53,20058,-66
2019-12-20 00:45:13,-0.30,-0.30,-0.30,99.90,512604,53,20349,-67
2019-12-20 00:45:44,-0.30,-0.30,-0.30,99.90,487024,53,20297,-67
2019-12-20 00:46:14,-0.40,-0.40,-0.40,99.90,503611,53,20177,-67
2019-12-20 00:46:45,-0.40,-0.40,-0.40,99.90,486831,57,20304,-67
2019-12-20 00:47:17,-0.40,-0.40,-0.40,99.90,490865,53,20114,-68
2019-12-20 00:47:48,-0.40,-0.40,-0.40,99.90,486782,57,20066,-67
2019-12-20 00:48:19,-0.40,-0.40,-0.40,99.90,487209,53,20129,-66
2019-12-20 00:48:50,-0.40,-0.40,-0.40,99.90,517204,53,20051,-68
2019-12-20 00:49:20,-0.40,-0.40,-0.40,99.90,486847,57,20368,-67
2019-12-20 00:49:51,-0.40,-0.40,-0.40,99.90,538170,53,20055,-66
2019-12-20 00:50:22,-0.40,-0.40,-0.40,99.90,486881,57,20345,-67
2019-12-20 00:50:53,-0.30,-0.30,-0.30,99.90,491394,53,20059,-67
2019-12-20 00:51:24,-0.30,-0.30,-0.30,99.90,486893,57,20313,-67
2019-12-20 00:51:55,-0.40,-0.40,-0.40,99.90,538140,53,20043,-67
2019-12-20 00:52:26,-0.30,-0.30,-0.30,99.90,538107,53,20059,-67
2019-12-20 00:52:58,-0.40,-0.40,-0.40,99.90,520470,53,20102,-67
2019-12-20 00:53:29,-0.40,-0.40,-0.40,99.90,536004,53,20094,-66
2019-12-20 00:54:01,-0.30,-0.30,-0.30,99.90,538033,53,20083,-68
2019-12-20 00:54:32,-0.30,-0.30,-0.30,99.90,490579,53,20312,-67
2019-12-20 00:55:02,-0.30,-0.30,-0.30,99.90,512264,53,20067,-67
2019-12-20 00:55:33,-0.30,-0.30,-0.30,99.90,538079,53,20168,-66
2019-12-20 00:56:04,-0.30,-0.30,-0.30,99.90,489104,53,20149,-67
2019-12-20 00:56:35,-0.30,-0.30,-0.30,99.90,504584,53,20098,-67
2019-12-20 00:57:06,-0.30,-0.30,-0.30,99.90,497173,53,20094,-66
2019-12-20 00:57:37,-0.30,-0.30,-0.30,99.90,486764,57,20301,-68
2019-12-20 00:58:08,-0.30,-0.30,-0.30,99.90,538123,53,20122,-67
2019-12-20 00:58:39,-0.30,-0.30,-0.30,99.90,538210,53,20103,-66
2019-12-20 00:59:09,-0.30,-0.30,-0.30,99.90,486821,57,20062,-67
2019-12-20 00:59:40,-0.30,-0.30,-0.30,99.90,538052,53,20066,-66
2019-12-20 01:00:11,-0.40,-0.40,-0.40,99.90,492728,53,20165,-66
2019-12-20 01:00:42,-0.40,-0.40,-0.40,99.90,486834,57,20337,-67
2019-12-20 01:01:13,-0.40,-0.40,-0.40,99.90,500781,53,20062,-67
2019-12-20 01:01:44,-0.40,-0.40,-0.40,99.90,494306,53,20054,-67
2019-12-20 01:02:15,-0.40,-0.40,-0.40,99.90,507475,53,20059,-67
2019-12-20 01:02:46,-0.40,-0.40,-0.40,99.90,522793,53,20061,-67
2019-12-20 01:03:17,-0.40,-0.40,-0.40,99.90,486887,57,20312,-67
2019-12-20 01:03:48,-0.40,-0.40,-0.40,99.90,487225,53,20098,-66
2019-12-20 01:04:19,-0.40,-0.40,-0.40,99.90,486865,54,20070,-67
2019-12-20 01:04:50,-0.40,-0.40,-0.40,99.90,511195,53,20154,-66
2019-12-20 01:05:21,-0.40,-0.40,-0.40,99.90,537963,53,20062,-67
2019-12-20 01:05:52,-0.50,-0.50,-0.50,99.90,486817,57,20075,-67
2019-12-20 01:06:23,-0.50,-0.50,-0.50,99.90,528292,53,20054,-67
2019-12-20 01:06:54,-0.50,-0.50,-0.50,99.90,521882,53,20063,-67
2019-12-20 01:07:25,-0.50,-0.50,-0.50,99.90,537997,53,20054,-67
2019-12-20 01:07:56,-0.50,-0.50,-0.50,99.90,538047,53,20114,-67
2019-12-20 01:08:28,-0.50,-0.50,-0.50,99.90,538105,53,20110,-67
2019-12-20 01:08:59,-0.50,-0.50,-0.50,99.90,518664,53,20065,-67
2019-12-20 01:09:30,-0.50,-0.50,-0.50,99.90,533918,53,20289,-68
2019-12-20 01:10:01,-0.50,-0.50,-0.50,99.90,486850,57,20162,-67
2019-12-20 01:10:32,-0.50,-0.50,-0.50,99.90,499243,53,20349,-68
2019-12-20 01:11:03,-0.40,-0.40,-0.40,99.90,486794,57,20071,-66
2019-12-20 01:11:34,-0.50,-0.50,-0.50,99.90,537957,53,20098,-67
2019-12-20 01:12:05,-0.50,-0.50,-0.50,99.90,538099,53,20166,-66
2019-12-20 01:12:36,-0.40,-0.40,-0.40,99.90,486836,57,20340,-67
2019-12-20 01:13:07,-0.40,-0.40,-0.40,99.90,488848,53,20225,-67
2019-12-20 01:13:38,-0.40,-0.40,-0.40,99.90,537916,53,20069,-67
2019-12-20 01:14:09,-0.40,-0.40,-0.40,99.90,537988,53,20066,-66
2019-12-20 01:14:40,-0.40,-0.40,-0.40,99.90,486811,57,20063,-67
2019-12-20 01:15:11,-0.50,-0.50,-0.50,99.90,496714,53,20066,-67
2019-12-20 01:15:42,-0.50,-0.50,-0.50,99.90,538050,53,20154,-66
2019-12-20 01:16:14,-0.50,-0.50,-0.50,99.90,490068,53,20415,-67
2019-12-20 01:16:45,-0.50,-0.50,-0.50,99.90,535406,53,20114,-67
2019-12-20 01:17:16,-0.50,-0.50,-0.50,99.90,506657,53,20123,-68
2019-12-20 01:17:47,-0.50,-0.50,-0.50,99.90,538049,53,20102,-67
2019-12-20 01:18:18,-0.50,-0.50,-0.50,99.90,526673,53,20057,-67
2019-12-20 01:18:49,-0.50,-0.50,-0.50,99.90,486795,57,20337,-67
2019-12-20 01:19:20,-0.50,-0.50,-0.50,99.90,490081,53,20162,-67
2019-12-20 01:19:51,-0.50,-0.50,-0.50,99.90,490358,53,20074,-67
2019-12-20 01:20:22,-0.50,-0.50,-0.50,99.90,538094,53,20063,-66
2019-12-20 01:20:53,-0.50,-0.50,-0.50,99.90,527878,53,20054,-67
2019-12-20 01:21:24,-0.50,-0.50,-0.50,99.90,538046,53,20050,-67
2019-12-20 01:21:55,-0.50,-0.50,-0.50,99.90,487019,54,20062,-67
2019-12-20 01:22:27,-0.50,-0.50,-0.50,99.90,487045,53,20068,-67
2019-12-20 01:22:58,-0.50,-0.50,-0.50,99.90,501724,53,20296,-67
2019-12-20 01:23:30,-0.50,-0.50,-0.50,99.90,487174,54,20058,-67
2019-12-20 01:24:01,-0.60,-0.60,-0.60,99.90,488091,53,20062,-67
2019-12-20 01:24:31,-0.60,-0.60,-0.60,99.90,486815,57,20115,-67
2019-12-20 01:25:02,-0.60,-0.60,-0.60,99.90,486786,57,20382,-66
2019-12-20 01:25:33,-0.50,-0.50,-0.50,99.90,538154,53,20335,-68
2019-12-20 01:26:04,-0.50,-0.50,-0.50,99.90,508497,53,20051,-67
2019-12-20 01:26:35,-0.50,-0.50,-0.50,99.90,538156,53,20349,-67
2019-12-20 01:27:07,-0.50,-0.50,-0.50,99.90,518949,53,20058,-67
2019-12-20 01:27:39,-0.50,-0.50,-0.50,99.90,486893,57,20065,-68
2019-12-20 01:28:10,-0.50,-0.50,-0.50,99.90,538204,53,20058,-67
2019-12-20 01:28:41,-0.50,-0.50,-0.50,99.90,486952,57,20312,-66
2019-12-20 01:29:12,-0.60,-0.60,-0.60,99.90,486883,55,20059,-68
2019-12-20 01:29:43,-0.60,-0.60,-0.60,99.90,538076,53,20047,-67
2019-12-20 01:30:14,-0.60,-0.60,-0.60,99.90,538100,53,20047,-66
2019-12-20 01:30:45,-0.60,-0.60,-0.60,99.90,538133,53,20058,-67
2019-12-20 01:31:16,-0.50,-0.50,-0.50,99.90,486902,54,20062,-67
2019-12-20 01:31:47,-0.60,-0.60,-0.60,99.90,538217,53,20078,-66
2019-12-20 01:32:18,-0.60,-0.60,-0.60,99.90,486875,55,20094,-67
2019-12-20 01:32:49,-0.60,-0.60,-0.60,99.90,526642,53,20063,-67
2019-12-20 01:33:20,-0.70,-0.70,-0.70,99.90,533918,53,20301,-67
2019-12-20 01:33:51,-0.60,-0.60,-0.60,99.90,487255,55,20066,-67
2019-12-20 01:34:22,-0.60,-0.60,-0.60,99.90,494318,53,20058,-67
2019-12-20 01:34:53,-0.60,-0.60,-0.60,99.90,486795,55,20063,-68
2019-12-20 01:35:24,-0.60,-0.60,-0.60,99.90,486853,57,20110,-67
2019-12-20 01:35:55,-0.60,-0.60,-0.60,99.90,486988,54,20081,-66
2019-12-20 01:36:26,-0.60,-0.60,-0.60,99.90,505869,53,20284,-67
2019-12-20 01:36:57,-0.60,-0.60,-0.60,99.90,487076,54,20063,-67
2019-12-20 01:37:28,-0.60,-0.60,-0.60,99.90,486747,57,20098,-67
2019-12-20 01:37:59,-0.60,-0.60,-0.60,99.90,514810,53,20058,-67
2019-12-20 01:38:33,-0.60,-0.60,-0.60,99.90,516343,53,20116,-67
2019-12-20 01:39:06,-0.60,-0.60,-0.60,99.90,486856,57,20087,-67
2019-12-20 01:39:37,-0.60,-0.60,-0.60,99.90,514228,53,20113,-67
2019-12-20 01:40:08,-0.60,-0.60,-0.60,99.90,487296,54,20136,-66
2019-12-20 01:40:39,-0.60,-0.60,-0.60,99.90,518765,53,20148,-67
2019-12-20 01:41:11,-0.60,-0.60,-0.60,99.90,487024,54,20125,-68
2019-12-20 01:41:42,-0.60,-0.60,-0.60,99.90,538129,53,20101,-66
2019-12-20 01:42:20,-0.60,-0.60,-0.60,99.90,538103,53,20269,-67
2019-12-20 01:42:51,-0.60,-0.60,-0.60,99.90,486906,57,20050,-68
2019-12-20 01:43:22,-0.60,-0.60,-0.60,99.90,503728,53,20098,-67
2019-12-20 01:43:53,-0.60,-0.60,-0.60,99.90,493660,53,20058,-67
2019-12-20 01:44:24,-0.60,-0.60,-0.60,99.90,487164,53,20200,-67
2019-12-20 01:44:55,-0.60,-0.60,-0.60,99.90,516081,53,20094,-66
2019-12-20 01:45:26,-0.60,-0.60,-0.60,99.90,538249,53,20352,-67
2019-12-20 01:45:57,-0.60,-0.60,-0.60,99.90,535195,53,20062,-67
2019-12-20 01:46:28,-0.60,-0.60,-0.60,99.90,538134,53,20145,-67
2019-12-20 01:46:58,-0.60,-0.60,-0.60,99.90,486874,54,20062,-67
2019-12-20 01:47:29,-0.60,-0.60,-0.60,99.90,487106,53,20071,-69
2019-12-20 01:48:00,-0.60,-0.60,-0.60,99.90,533581,53,20078,-66
2019-12-20 01:48:31,-0.50,-0.50,-0.50,99.90,538224,53,20161,-67
2019-12-20 01:49:02,-0.60,-0.60,-0.60,99.90,503389,53,20113,-67
2019-12-20 01:49:33,-0.60,-0.60,-0.60,99.90,538197,53,20070,-68
2019-12-20 01:50:04,-0.60,-0.60,-0.60,99.90,486868,55,20094,-67
2019-12-20 01:50:35,-0.60,-0.60,-0.60,99.90,503816,53,20157,-67
2019-12-20 01:51:06,-0.60,-0.60,-0.60,99.90,513823,53,20107,-67
2019-12-20 01:51:37,-0.60,-0.60,-0.60,99.90,487116,53,20109,-67
2019-12-20 01:52:09,-0.60,-0.60,-0.60,99.90,519291,53,20301,-67
2019-12-20 01:52:40,-0.60,-0.60,-0.60,99.90,523334,53,20062,-67
2019-12-20 01:53:11,-0.50,-0.50,-0.50,99.90,486921,57,20066,-67
2019-12-20 01:53:42,-0.50,-0.50,-0.50,99.90,538086,53,20051,-67
2019-12-20 01:54:13,-0.50,-0.50,-0.50,99.90,486788,57,20196,-67
2019-12-20 01:54:44,-0.50,-0.50,-0.50,99.90,538049,53,20071,-66
2019-12-20 01:55:15,-0.60,-0.60,-0.60,99.90,486824,54,20321,-68
2019-12-20 01:55:46,-0.50,-0.50,-0.50,99.90,486897,57,20054,-67
2019-12-20 01:56:17,-0.60,-0.60,-0.60,99.90,486958,57,20388,-66
2019-12-20 01:56:48,-0.60,-0.60,-0.60,99.90,538122,53,20327,-67
2019-12-20 01:57:19,-0.50,-0.50,-0.50,99.90,510703,53,20364,-68
2019-12-20 01:57:51,-0.50,-0.50,-0.50,99.90,486996,54,20143,-67
2019-12-20 01:58:22,-0.50,-0.50,-0.50,99.90,497031,53,20098,-67
2019-12-20 01:58:53,-0.60,-0.60,-0.60,99.90,486762,57,20115,-68
2019-12-20 01:59:24,-0.60,-0.60,-0.60,99.90,527389,53,20061,-67
2019-12-20 01:59:55,-0.60,-0.60,-0.60,99.90,538013,53,20058,-67
2019-12-20 02:00:25,-0.60,-0.60,-0.60,99.90,538166,53,20292,-67
2019-12-20 02:00:56,-0.50,-0.50,-0.50,99.90,538164,53,20305,-67
2019-12-20 02:01:27,-0.60,-0.60,-0.60,99.90,504821,53,20372,-67
2019-12-20 02:01:59,-0.50,-0.50,-0.50,99.90,538132,53,20070,-68
2019-12-20 02:02:31,-0.50,-0.50,-0.50,99.90,486837,57,20066,-67
2019-12-20 02:03:02,-0.60,-0.60,-0.60,99.90,486991,53,20377,-68
2019-12-20 02:03:33,-0.60,-0.60,-0.60,99.90,538237,53,20101,-67
2019-12-20 02:04:04,-0.60,-0.60,-0.60,99.90,515067,53,20099,-67
2019-12-20 02:04:35,-0.60,-0.60,-0.60,99.90,509879,53,20055,-67
2019-12-20 02:05:07,-0.60,-0.60,-0.60,99.90,505600,53,20357,-68
2019-12-20 02:05:38,-0.60,-0.60,-0.60,99.90,538166,53,20101,-67
2019-12-20 02:06:09,-0.60,-0.60,-0.60,99.90,486782,57,20134,-67
2019-12-20 02:06:40,-0.60,-0.60,-0.60,99.90,486984,55,20158,-67
2019-12-20 02:07:11,-0.60,-0.60,-0.60,99.90,486851,57,20114,-67
2019-12-20 02:07:42,-0.70,-0.70,-0.70,99.90,513250,53,20348,-67
2019-12-20 02:08:14,-0.70,-0.70,-0.70,99.90,508655,53,20111,-67
2019-12-20 02:08:45,-0.70,-0.70,-0.70,99.90,486878,54,20144,-68
2019-12-20 02:09:19,-0.70,-0.70,-0.70,99.90,497065,53,20158,-68
2019-12-20 02:09:50,-0.70,-0.70,-0.70,99.90,486946,57,20061,-67
2019-12-20 02:10:21,-0.70,-0.70,-0.70,99.90,486893,57,20132,-68
2019-12-20 02:10:52,-0.70,-0.70,-0.70,99.90,538106,53,20102,-67
2019-12-20 02:11:23,-0.70,-0.70,-0.70,99.90,528963,53,20070,-67
2019-12-20 02:11:54,-0.70,-0.70,-0.70,99.90,486932,54,20149,-66
2019-12-20 02:12:25,-0.70,-0.70,-0.70,99.90,538196,53,20289,-67
2019-12-20 02:12:57,-0.70,-0.70,-0.70,99.90,486989,53,20060,-67
2019-12-20 02:13:28,-0.70,-0.70,-0.70,99.90,486854,57,20062,-68
2019-12-20 02:13:59,-0.70,-0.70,-0.70,99.90,538073,53,20135,-67
2019-12-20 02:14:31,-0.70,-0.70,-0.70,99.90,538063,53,20066,-67
2019-12-20 02:15:05,-0.70,-0.70,-0.70,99.90,529939,53,20062,-67
2019-12-20 02:15:36,-0.70,-0.70,-0.70,99.90,526480,53,20059,-68
2019-12-20 02:16:07,-0.70,-0.70,-0.70,99.90,538183,53,20063,-67
2019-12-20 02:16:38,-0.70,-0.70,-0.70,99.90,487212,53,20061,-68
2019-12-20 02:17:08,-0.70,-0.70,-0.70,99.90,492802,53,20062,-67
2019-12-20 02:17:39,-0.70,-0.70,-0.70,99.90,497110,53,20070,-67
2019-12-20 02:18:10,-0.70,-0.70,-0.70,99.90,538153,53,20050,-68
2019-12-20 02:18:41,-0.70,-0.70,-0.70,99.90,538209,53,20329,-67
2019-12-20 02:19:12,-0.70,-0.70,-0.70,99.90,538152,53,20054,-68
2019-12-20 02:19:43,-0.70,-0.70,-0.70,99.90,486832,54,20308,-68
2019-12-20 02:20:14,-0.70,-0.70,-0.70,99.90,527444,53,20305,-68
2019-12-20 02:20:45,-0.70,-0.70,-0.70,99.90,486756,55,20309,-67
2019-12-20 02:21:15,-0.70,-0.70,-0.70,99.90,497945,53,20340,-67
2019-12-20 02:21:46,-0.70,-0.70,-0.70,99.90,486813,57,20097,-68
2019-12-20 02:22:17,-0.70,-0.70,-0.70,99.90,487203,54,20070,-71
2019-12-20 02:22:48,-0.70,-0.70,-0.70,99.90,486894,57,20106,-68
2019-12-20 02:23:19,-0.70,-0.70,-0.70,99.90,486791,54,20102,-67
2019-12-20 02:23:50,-0.70,-0.70,-0.70,99.90,516206,53,20051,-68
2019-12-20 02:24:22,-0.70,-0.70,-0.70,99.90,528167,53,20070,-67
2019-12-20 02:24:53,-0.70,-0.70,-0.70,99.90,486839,57,20054,-67
2019-12-20 02:25:24,-0.80,-0.80,-0.80,99.90,538077,53,20304,-68
2019-12-20 02:25:55,-0.80,-0.80,-0.80,99.90,538115,53,20051,-67
2019-12-20 02:26:26,-0.80,-0.80,-0.80,99.90,538063,53,20058,-67
2019-12-20 02:26:57,-0.70,-0.70,-0.70,99.90,486779,57,20070,-68
2019-12-20 02:27:28,-0.70,-0.70,-0.70,99.90,532550,53,20055,-67
2019-12-20 02:27:59,-0.70,-0.70,-0.70,99.90,525763,53,20063,-67
2019-12-20 02:28:30,-0.80,-0.80,-0.80,99.90,487023,53,20312,-67
2019-12-20 02:29:01,-0.80,-0.80,-0.80,99.90,530975,53,20098,-68
2019-12-20 02:29:33,-0.80,-0.80,-0.80,99.90,538148,53,20066,-67
2019-12-20 02:30:04,-0.80,-0.80,-0.80,99.90,486868,54,20058,-67
2019-12-20 02:30:35,-0.80,-0.80,-0.80,99.90,487451,53,20145,-67
2019-12-20 02:31:06,-0.70,-0.70,-0.70,99.90,506341,53,20071,-69
2019-12-20 02:31:37,-0.80,-0.80,-0.80,99.90,525321,53,20086,-69
2019-12-20 02:32:08,-0.70,-0.70,-0.70,99.90,487007,53,20090,-69
2019-12-20 02:32:39,-0.70,-0.70,-0.70,99.90,512289,53,20341,-68
2019-12-20 02:33:10,-0.70,-0.70,-0.70,99.90,486882,57,20333,-68
2019-12-20 02:33:41,-0.70,-0.70,-0.70,99.90,538126,53,20094,-67
2019-12-20 02:34:12,-0.70,-0.70,-0.70,99.90,492528,53,20058,-67
2019-12-20 02:34:43,-0.70,-0.70,-0.70,99.90,538119,53,20107,-67
2019-12-20 02:35:14,-0.70,-0.70,-0.70,99.90,518178,53,20071,-68
2019-12-20 02:35:45,-0.80,-0.80,-0.80,99.90,487284,53,20094,-67
2019-12-20 02:36:16,-0.80,-0.80,-0.80,99.90,511976,53,20047,-67
2019-12-20 02:36:47,-0.80,-0.80,-0.80,99.90,487186,53,20094,-68
2019-12-20 02:37:18,-0.80,-0.80,-0.80,99.90,533348,53,20095,-68
2019-12-20 02:37:49,-0.80,-0.80,-0.80,99.90,486887,54,20304,-67
2019-12-20 02:38:20,-0.80,-0.80,-0.80,99.90,486825,57,20360,-68
2019-12-20 02:38:53,-0.80,-0.80,-0.80,99.90,531191,53,20102,-67
2019-12-20 02:39:24,-0.80,-0.80,-0.80,99.90,510526,53,20066,-67
2019-12-20 02:39:55,-0.80,-0.80,-0.80,99.90,510087,53,20046,-68
2019-12-20 02:40:26,-0.80,-0.80,-0.80,99.90,503458,53,20122,-67
2019-12-20 02:40:57,-0.80,-0.80,-0.80,99.90,513077,53,20058,-67
2019-12-20 02:41:28,-0.80,-0.80,-0.80,99.90,538069,53,20301,-67
2019-12-20 02:41:59,-0.80,-0.80,-0.80,99.90,486866,57,20051,-68
2019-12-20 02:42:30,-0.70,-0.70,-0.70,99.90,486799,57,20122,-67
2019-12-20 02:43:01,-0.80,-0.80,-0.80,99.90,505421,53,20154,-67
2019-12-20 02:43:32,-0.80,-0.80,-0.80,99.90,486869,57,20054,-67
2019-12-20 02:44:03,-0.80,-0.80,-0.80,99.90,530111,53,20079,-67
2019-12-20 02:44:34,-0.80,-0.80,-0.80,99.90,487016,54,20357,-67
2019-12-20 02:45:05,-0.80,-0.80,-0.80,99.90,507697,53,20062,-68
2019-12-20 02:45:36,-0.80,-0.80,-0.80,99.90,487302,53,20066,-68
2019-12-20 02:46:07,-0.80,-0.80,-0.80,99.90,521317,53,20149,-70
2019-12-20 02:46:38,-0.70,-0.70,-0.70,99.90,536876,53,20057,-68
2019-12-20 02:47:09,-0.80,-0.80,-0.80,99.90,510723,53,20288,-67
2019-12-20 02:47:41,-0.80,-0.80,-0.80,99.90,486783,57,20114,-67
2019-12-20 02:48:12,-0.80,-0.80,-0.80,99.90,530850,53,20097,-68
2019-12-20 02:48:43,-0.80,-0.80,-0.80,99.90,512553,53,20078,-68
2019-12-20 02:49:14,-0.80,-0.80,-0.80,99.90,509842,53,20055,-68
2019-12-20 02:49:45,-0.80,-0.80,-0.80,99.90,509022,53,20070,-67
2019-12-20 02:50:16,-0.80,-0.80,-0.80,99.90,538201,53,20075,-67
2019-12-20 02:50:47,-0.80,-0.80,-0.80,99.90,538041,53,20055,-67
2019-12-20 02:51:18,-0.80,-0.80,-0.80,99.90,538128,53,20285,-67
2019-12-20 02:51:49,-0.80,-0.80,-0.80,99.90,538129,53,20055,-67
2019-12-20 02:52:20,-0.80,-0.80,-0.80,99.90,537995,53,20062,-67
2019-12-20 02:52:51,-0.80,-0.80,-0.80,99.90,509017,53,20082,-67
2019-12-20 02:53:23,-0.80,-0.80,-0.80,99.90,487023,53,20110,-68
2019-12-20 02:53:54,-0.90,-0.90,-0.90,99.90,487201,54,20115,-68
2019-12-20 02:54:25,-0.90,-0.90,-0.90,99.90,500707,53,20067,-68
2019-12-20 02:54:56,-0.90,-0.90,-0.90,99.90,530979,53,20105,-67
2019-12-20 02:55:27,-0.90,-0.90,-0.90,99.90,486851,57,20074,-67
2019-12-20 02:55:58,-0.90,-0.90,-0.90,99.90,536646,53,20071,-67
2019-12-20 02:56:29,-0.90,-0.90,-0.90,99.90,487142,53,20062,-68
2019-12-20 02:57:01,-0.90,-0.90,-0.90,99.90,506574,53,20296,-68
2019-12-20 02:57:32,-0.90,-0.90,-0.90,99.90,516652,53,20334,-67
2019-12-20 02:58:03,-0.80,-0.80,-0.80,99.90,486833,55,20057,-67
2019-12-20 02:58:34,-0.90,-0.90,-0.90,99.90,538042,53,20149,-67
2019-12-20 02:59:05,-0.90,-0.90,-0.90,99.90,486898,55,20054,-68
2019-12-20 02:59:36,-0.90,-0.90,-0.90,99.90,538079,53,20058,-67
2019-12-20 03:00:07,-0.90,-0.90,-0.90,99.90,486868,57,20050,-68
2019-12-20 03:00:38,-0.90,-0.90,-0.90,99.90,538252,53,20094,-67
2019-12-20 03:01:09,-0.90,-0.90,-0.90,99.90,516329,53,20050,-68
2019-12-20 03:01:40,-0.90,-0.90,-0.90,99.90,486918,55,20332,-67
2019-12-20 03:02:11,-0.90,-0.90,-0.90,99.90,538187,53,20162,-68
2019-12-20 03:02:43,-0.80,-0.80,-0.80,99.90,537545,53,20066,-67
2019-12-20 03:03:14,-0.90,-0.90,-0.90,99.90,492655,53,20063,-67
2019-12-20 03:03:45,-0.90,-0.90,-0.90,99.90,538079,53,20091,-67
2019-12-20 03:04:16,-0.90,-0.90,-0.90,99.90,506845,53,20051,-68
2019-12-20 03:04:47,-0.90,-0.90,-0.90,99.90,486961,54,20352,-68
2019-12-20 03:05:18,-0.90,-0.90,-0.90,99.90,493654,53,20054,-69
2019-12-20 03:05:49,-1.00,-1.00,-1.00,99.90,487174,53,20110,-68
2019-12-20 03:06:20,-1.00,-1.00,-1.00,99.90,496572,53,20125,-67
2019-12-20 03:06:51,-1.00,-1.00,-1.00,99.90,486928,54,20303,-67
2019-12-20 03:07:22,-1.00,-1.00,-1.00,99.90,526226,53,20317,-67
2019-12-20 03:07:54,-1.00,-1.00,-1.00,99.90,538114,53,20066,-67
2019-12-20 03:08:25,-1.00,-1.00,-1.00,99.90,509102,53,20099,-68
2019-12-20 03:08:56,-1.00,-1.00,-1.00,99.90,486811,57,20115,-68
2019-12-20 03:09:27,-1.00,-1.00,-1.00,99.90,487140,53,20336,-68
2019-12-20 03:09:58,-1.00,-1.00,-1.00,99.90,496418,53,20115,-67
2019-12-20 03:10:29,-1.00,-1.00,-1.00,99.90,538053,53,20114,-68
2019-12-20 03:11:00,-1.00,-1.00,-1.00,99.90,524110,53,20161,-67
2019-12-20 03:11:31,-1.00,-1.00,-1.00,99.90,486960,53,20284,-69
2019-12-20 03:12:02,-1.00,-1.00,-1.00,99.90,515295,53,20107,-67
2019-12-20 03:12:34,-1.00,-1.00,-1.00,99.90,486835,57,20090,-67
2019-12-20 03:13:04,-1.00,-1.00,-1.00,99.90,499887,53,20122,-68
2019-12-20 03:13:35,-0.90,-0.90,-0.90,99.90,519857,53,20363,-67
2019-12-20 03:14:06,-0.90,-0.90,-0.90,99.90,486784,57,20070,-67
2019-12-20 03:14:37,-1.00,-1.00,-1.00,99.90,538102,53,20055,-68
2019-12-20 03:15:09,-0.90,-0.90,-0.90,99.90,527477,53,20090,-68
2019-12-20 03:15:42,-0.90,-0.90,-0.90,99.90,521627,53,20086,-68
2019-12-20 03:16:13,-0.90,-0.90,-0.90,99.90,505478,53,20071,-68
2019-12-20 03:16:44,-0.90,-0.90,-0.90,99.90,498136,53,20114,-68
2019-12-20 03:17:15,-0.90,-0.90,-0.90,99.90,486786,55,20297,-68
2019-12-20 03:17:46,-0.90,-0.90,-0.90,99.90,486673,57,20074,-68
2019-12-20 03:18:17,-0.90,-0.90,-0.90,99.90,525098,53,20111,-68
2019-12-20 03:18:48,-0.90,-0.90,-0.90,99.90,486877,57,20090,-69
2019-12-20 03:19:19,-0.90,-0.90,-0.90,99.90,511186,53,20102,-67
2019-12-20 03:19:51,-0.90,-0.90,-0.90,99.90,533151,53,20066,-68
2019-12-20 03:20:22,-0.90,-0.90,-0.90,99.90,486909,57,20111,-68
2019-12-20 03:20:53,-0.90,-0.90,-0.90,99.90,520034,53,20058,-68
2019-12-20 03:21:24,-0.90,-0.90,-0.90,99.90,538045,53,20099,-68
2019-12-20 03:21:55,-0.90,-0.90,-0.90,99.90,538097,53,20288,-69
2019-12-20 03:22:26,-0.90,-0.90,-0.90,99.90,517404,53,20161,-68
2019-12-20 03:22:57,-0.90,-0.90,-0.90,99.90,511025,53,20114,-69
2019-12-20 03:23:28,-0.90,-0.90,-0.90,99.90,486758,57,20162,-67
2019-12-20 03:23:59,-0.90,-0.90,-0.90,99.90,497552,53,20292,-68
2019-12-20 03:24:30,-0.90,-0.90,-0.90,99.90,537758,53,20071,-67
2019-12-20 03:25:01,-0.90,-0.90,-0.90,99.90,487057,54,20367,-68
2019-12-20 03:25:32,-1.00,-1.00,-1.00,99.90,512795,53,20066,-67
2019-12-20 03:26:03,-1.00,-1.00,-1.00,99.90,538191,53,20109,-67
2019-12-20 03:26:34,-1.00,-1.00,-1.00,99.90,486832,57,20332,-68
2019-12-20 03:27:05,-1.00,-1.00,-1.00,99.90,498269,53,20345,-67
2019-12-20 03:27:37,-1.10,-1.10,-1.10,99.90,486817,57,20118,-67
2019-12-20 03:28:08,-1.10,-1.10,-1.10,99.90,486761,57,20070,-68
2019-12-20 03:28:39,-1.00,-1.00,-1.00,99.90,531048,53,20057,-67
2019-12-20 03:29:10,-1.10,-1.10,-1.10,99.90,490809,53,20106,-68
2019-12-20 03:29:41,-1.10,-1.10,-1.10,99.90,517275,53,20093,-68
2019-12-20 03:30:12,-1.00,-1.00,-1.00,99.90,510998,53,20050,-68
2019-12-20 03:30:46,-1.00,-1.00,-1.00,99.90,504521,53,20054,-67
2019-12-20 03:31:17,-1.10,-1.10,-1.10,99.90,504088,53,20325,-67
2019-12-20 03:31:48,-1.00,-1.00,-1.00,99.90,533034,53,20094,-67
2019-12-20 03:32:19,-1.00,-1.00,-1.00,99.90,526146,53,20051,-67
2019-12-20 03:32:50,-1.00,-1.00,-1.00,99.90,486816,55,20158,-68
2019-12-20 03:33:22,-1.00,-1.00,-1.00,99.90,486992,54,20162,-67
2019-12-20 03:33:52,-1.10,-1.10,-1.10,99.90,505560,53,20066,-67
2019-12-20 03:34:23,-1.00,-1.00,-1.00,99.90,538289,53,20051,-67
2019-12-20 03:34:54,-1.00,-1.00,-1.00,99.90,526178,53,20289,-68
2019-12-20 03:35:25,-1.10,-1.10,-1.10,99.90,538075,53,20293,-68
2019-12-20 03:35:56,-1.10,-1.10,-1.10,99.90,525998,53,20054,-67
2019-12-20 03:36:28,-1.10,-1.10,-1.10,99.90,538153,53,20050,-68
2019-12-20 03:37:02,-1.10,-1.10,-1.10,99.90,511939,53,20070,-67
2019-12-20 03:37:33,-1.10,-1.10,-1.10,99.90,508663,53,20276,-67
2019-12-20 03:38:04,-1.10,-1.10,-1.10,99.90,487071,57,20063,-68
2019-12-20 03:38:35,-1.10,-1.10,-1.10,99.90,534322,53,20106,-68
2019-12-20 03:39:06,-1.10,-1.10,-1.10,99.90,529534,53,20110,-68
2019-12-20 03:39:37,-1.10,-1.10,-1.10,99.90,538125,53,20058,-67
2019-12-20 03:40:08,-1.10,-1.10,-1.10,99.90,538191,53,20054,-68
2019-12-20 03:40:38,-1.10,-1.10,-1.10,99.90,486846,57,20304,-68
2019-12-20 03:41:10,-1.10,-1.10,-1.10,99.90,487180,54,20304,-67
2019-12-20 03:41:41,-1.10,-1.10,-1.10,99.90,486791,57,20118,-67
2019-12-20 03:42:12,-1.00,-1.00,-1.00,99.90,538174,53,20097,-67
2019-12-20 03:42:43,-1.00,-1.00,-1.00,99.90,538163,53,20046,-67
2019-12-20 03:43:14,-1.10,-1.10,-1.10,99.90,521160,53,20086,-68
2019-12-20 03:43:45,-1.10,-1.10,-1.10,99.90,538086,53,20269,-68
2019-12-20 03:44:19,-1.10,-1.10,-1.10,99.90,486949,54,20050,-68
2019-12-20 03:44:50,-1.00,-1.00,-1.00,99.90,532326,53,20063,-68
2019-12-20 03:45:21,-1.00,-1.00,-1.00,99.90,487105,54,20058,-67
2019-12-20 03:45:52,-1.00,-1.00,-1.00,99.90,487479,53,20301,-67
2019-12-20 03:46:23,-1.00,-1.00,-1.00,99.90,486935,57,20062,-67
2019-12-20 03:46:54,-1.00,-1.00,-1.00,99.90,538039,53,20341,-67
2019-12-20 03:47:26,-1.00,-1.00,-1.00,99.90,486772,57,20328,-68
2019-12-20 03:47:57,-1.00,-1.00,-1.00,99.90,538126,53,20149,-68
2019-12-20 03:48:28,-1.00,-1.00,-1.00,99.90,496866,53,20067,-68
2019-12-20 03:48:59,-1.10,-1.10,-1.10,99.90,486732,57,20099,-67
2019-12-20 03:49:30,-1.00,-1.00,-1.00,99.90,538080,53,20109,-68
2019-12-20 03:50:01,-1.00,-1.00,-1.00,99.90,487089,54,20058,-66
2019-12-20 03:50:32,-1.00,-1.00,-1.00,99.90,517505,53,20269,-66
2019-12-20 03:51:04,-1.00,-1.00,-1.00,99.90,486806,54,20348,-66
2019-12-20 03:51:35,-1.00,-1.00,-1.00,99.90,502244,53,20086,-65
2019-12-20 03:52:06,-1.00,-1.00,-1.00,99.90,496106,53,20062,-66
2019-12-20 03:52:36,-1.10,-1.10,-1.10,99.90,489400,53,20058,-65
2019-12-20 03:53:07,-1.10,-1.10,-1.10,99.90,486840,55,20141,-66
2019-12-20 03:53:39,-1.10,-1.10,-1.10,99.90,538133,53,20289,-65
2019-12-20 03:54:10,-1.00,-1.00,-1.00,99.90,538148,53,20382,-66
2019-12-20 03:54:41,-1.10,-1.10,-1.10,99.90,508832,53,20051,-66
2019-12-20 03:55:12,-1.10,-1.10,-1.10,99.90,502144,53,20124,-66
2019-12-20 03:55:43,-1.10,-1.10,-1.10,99.90,486807,57,20106,-65
2019-12-20 03:56:14,-1.10,-1.10,-1.10,99.90,527423,53,20177,-65
2019-12-20 03:56:45,-1.10,-1.10,-1.10,99.90,538072,53,20122,-67
2019-12-20 03:57:16,-1.10,-1.10,-1.10,99.90,505498,53,20054,-68
2019-12-20 03:57:47,-1.10,-1.10,-1.10,99.90,524813,53,20066,-67
2019-12-20 03:58:18,-1.10,-1.10,-1.10,99.90,487160,54,20280,-67
2019-12-20 03:58:49,-1.10,-1.10,-1.10,99.90,538108,53,20098,-67
2019-12-20 03:59:20,-1.10,-1.10,-1.10,99.90,487046,54,20066,-67
2019-12-20 03:59:51,-1.10,-1.10,-1.10,99.90,490351,53,20053,-66
2019-12-20 04:00:22,-1.10,-1.10,-1.10,99.90,487232,54,20063,-66
2019-12-20 04:00:53,-1.10,-1.10,-1.10,99.90,519835,53,20095,-67
2019-12-20 04:01:24,-1.10,-1.10,-1.10,99.90,538200,53,20345,-66
2019-12-20 04:01:55,-1.10,-1.10,-1.10,99.90,486871,57,20067,-66
2019-12-20 04:02:26,-1.10,-1.10,-1.10,99.90,538319,53,20131,-66
2019-12-20 04:02:57,-1.10,-1.10,-1.10,99.90,497089,53,20065,-67
2019-12-20 04:03:28,-1.10,-1.10,-1.10,99.90,536474,53,20071,-66
2019-12-20 04:03:59,-1.10,-1.10,-1.10,99.90,532217,53,20066,-66
2019-12-20 04:04:30,-1.10,-1.10,-1.10,99.90,524381,53,20116,-67
2019-12-20 04:05:01,-1.10,-1.10,-1.10,99.90,534402,53,20043,-67
2019-12-20 04:05:32,-1.10,-1.10,-1.10,99.90,487041,53,20281,-66
2019-12-20 04:06:03,-1.10,-1.10,-1.10,99.90,486877,54,20098,-66
2019-12-20 04:06:34,-1.10,-1.10,-1.10,99.90,538181,53,20102,-67
2019-12-20 04:07:05,-1.10,-1.10,-1.10,99.90,486902,57,20086,-66
2019-12-20 04:07:36,-1.10,-1.10,-1.10,99.90,487348,53,20126,-67
2019-12-20 04:08:07,-1.10,-1.10,-1.10,99.90,525225,53,20106,-67
2019-12-20 04:08:38,-1.10,-1.10,-1.10,99.90,487115,53,20078,-66
2019-12-20 04:09:09,-1.10,-1.10,-1.10,99.90,535309,53,20273,-66
2019-12-20 04:09:41,-1.10,-1.10,-1.10,99.90,487059,53,20141,-66
2019-12-20 04:10:12,-1.00,-1.00,-1.00,99.90,497296,53,20126,-66
2019-12-20 04:10:43,-1.10,-1.10,-1.10,99.90,486877,57,20110,-67
2019-12-20 04:11:14,-1.10,-1.10,-1.10,99.90,492016,53,20110,-66
2019-12-20 04:11:45,-1.10,-1.10,-1.10,99.90,486899,54,20067,-68
2019-12-20 04:12:16,-1.10,-1.10,-1.10,99.90,518576,53,20113,-66
2019-12-20 04:12:47,-1.10,-1.10,-1.10,99.90,538157,53,20125,-66
2019-12-20 04:13:18,-1.00,-1.00,-1.00,99.90,505172,53,20070,-67
2019-12-20 04:13:49,-1.00,-1.00,-1.00,99.90,486953,54,20055,-67
2019-12-20 04:14:20,-1.00,-1.00,-1.00,99.90,538100,53,20071,-66
2019-12-20 04:14:51,-1.10,-1.10,-1.10,99.90,538156,53,20070,-67
2019-12-20 04:15:22,-1.00,-1.00,-1.00,99.90,513315,53,20270,-67
2019-12-20 04:15:53,-1.00,-1.00,-1.00,99.90,486837,57,20070,-67
2019-12-20 04:16:24,-1.00,-1.00,-1.00,99.90,538082,53,20363,-67
2019-12-20 04:16:55,-1.00,-1.00,-1.00,99.90,486803,55,20114,-66
2019-12-20 04:17:26,-1.10,-1.10,-1.10,99.90,486862,55,20110,-67
2019-12-20 04:17:57,-1.00,-1.00,-1.00,99.90,538109,53,20318,-67
2019-12-20 04:18:28,-1.00,-1.00,-1.00,99.90,532537,53,20114,-67
2019-12-20 04:18:59,-1.00,-1.00,-1.00,99.90,487048,53,20097,-66
2019-12-20 04:19:30,-1.10,-1.10,-1.10,99.90,486830,55,20070,-67
2019-12-20 04:20:01,-1.10,-1.10,-1.10,99.90,538117,53,20078,-66
2019-12-20 04:20:33,-1.10,-1.10,-1.10,99.90,538145,53,20042,-66
2019-12-20 04:21:04,-1.00,-1.00,-1.00,99.90,499168,53,20131,-66
2019-12-20 04:21:35,-1.00,-1.00,-1.00,99.90,538007,53,20137,-66
2019-12-20 04:22:06,-1.00,-1.00,-1.00,99.90,532996,53,20090,-68
2019-12-20 04:22:37,-1.10,-1.10,-1.10,99.90,493850,53,20066,-67
2019-12-20 04:23:08,-1.00,-1.00,-1.00,99.90,502608,53,20130,-67
2019-12-20 04:23:39,-1.10,-1.10,-1.10,99.90,538161,53,20054,-67
2019-12-20 04:24:10,-1.10,-1.10,-1.10,99.90,519287,53,20114,-66
2019-12-20 04:24:41,-1.10,-1.10,-1.10,99.90,486868,57,20059,-67
2019-12-20 04:25:12,-1.10,-1.10,-1.10,99.90,501772,53,20133,-67
2019-12-20 04:25:43,-1.10,-1.10,-1.10,99.90,487004,54,20106,-67
2019-12-20 04:26:14,-1.10,-1.10,-1.10,99.90,486770,57,20070,-67
2019-12-20 04:26:45,-1.10,-1.10,-1.10,99.90,507566,53,20126,-66
2019-12-20 04:27:16,-1.10,-1.10,-1.10,99.90,486774,57,20163,-67
2019-12-20 04:27:47,-1.10,-1.10,-1.10,99.90,506348,53,20320,-66
2019-12-20 04:28:18,-1.10,-1.10,-1.10,99.90,537044,53,20117,-66
2019-12-20 04:28:49,-1.10,-1.10,-1.10,99.90,486880,57,20305,-66
2019-12-20 04:29:20,-1.10,-1.10,-1.10,99.90,507381,53,20071,-68
2019-12-20 04:29:51,-1.10,-1.10,-1.10,99.90,514659,53,20106,-67
2019-12-20 04:30:23,-1.10,-1.10,-1.10,99.90,486916,57,20074,-66
2019-12-20 04:30:54,-1.10,-1.10,-1.10,99.90,538202,53,20063,-66
2019-12-20 04:31:25,-1.00,-1.00,-1.00,99.90,506754,53,20047,-67
2019-12-20 04:31:55,-1.00,-1.00,-1.00,99.90,500293,53,20051,-67
2019-12-20 04:32:26,-1.00,-1.00,-1.00,99.90,538186,53,20065,-66
2019-12-20 04:32:58,-1.00,-1.00,-1.00,99.90,486796,57,20098,-66
2019-12-20 04:33:29,-1.00,-1.00,-1.00,99.90,486819,57,20102,-66
2019-12-20 04:34:00,-1.00,-1.00,-1.00,99.90,522605,53,20091,-68
2019-12-20 04:34:31,-1.00,-1.00,-1.00,99.90,514098,53,20059,-66
2019-12-20 04:35:02,-1.00,-1.00,-1.00,99.90,486807,57,20106,-65
2019-12-20 04:35:33,-1.10,-1.10,-1.10,99.90,501254,53,20051,-66
2019-12-20 04:36:04,-1.00,-1.00,-1.00,99.90,494629,53,20127,-66
2019-12-20 04:36:35,-1.00,-1.00,-1.00,99.90,491640,53,20070,-67
2019-12-20 04:37:06,-1.00,-1.00,-1.00,99.90,498151,53,20067,-66
2019-12-20 04:37:37,-1.00,-1.00,-1.00,99.90,538052,53,20320,-67
2019-12-20 04:38:08,-1.00,-1.00,-1.00,99.90,486868,57,20102,-67
2019-12-20 04:38:39,-1.10,-1.10,-1.10,99.90,538117,53,20293,-66
2019-12-20 04:39:10,-1.00,-1.00,-1.00,99.90,502581,53,20174,-67
2019-12-20 04:39:41,-1.00,-1.00,-1.00,99.90,515172,53,20066,-66
2019-12-20 04:40:12,-1.00,-1.00,-1.00,99.90,487422,53,20061,-66
2019-12-20 04:40:43,-1.00,-1.00,-1.00,99.90,538410,53,20070,-67
2019-12-20 04:41:14,-1.00,-1.00,-1.00,99.90,522552,53,20107,-67
2019-12-20 04:41:45,-1.00,-1.00,-1.00,99.90,508593,53,20356,-67
2019-12-20 04:42:16,-1.00,-1.00,-1.00,99.90,511708,53,20289,-65
2019-12-20 04:42:46,-1.00,-1.00,-1.00,99.90,538213,53,20098,-67
2019-12-20 04:43:17,-1.00,-1.00,-1.00,99.90,487033,54,20356,-67
2019-12-20 04:43:48,-1.00,-1.00,-1.00,99.90,503191,53,20329,-66
2019-12-20 04:44:19,-1.00,-1.00,-1.00,99.90,537990,53,20098,-66
2019-12-20 04:44:51,-1.00,-1.00,-1.00,99.90,524554,53,20063,-66
2019-12-20 04:45:22,-1.00,-1.00,-1.00,99.90,517293,53,20110,-66
2019-12-20 04:45:53,-1.10,-1.10,-1.10,99.90,486980,57,20050,-66
2019-12-20 04:46:24,-1.10,-1.10,-1.10,99.90,504666,53,20122,-65
2019-12-20 04:46:55,-1.10,-1.10,-1.10,99.90,486858,57,20070,-65
2019-12-20 04:47:26,-1.00,-1.00,-1.00,99.90,491298,53,20070,-66
2019-12-20 04:47:57,-1.00,-1.00,-1.00,99.90,511184,53,20098,-66
2019-12-20 04:48:28,-1.00,-1.00,-1.00,99.90,486822,57,20086,-67
2019-12-20 04:48:59,-1.00,-1.00,-1.00,99.90,519057,53,20285,-67
2019-12-20 04:49:30,-1.00,-1.00,-1.00,99.90,486930,53,20047,-66
2019-12-20 04:50:00,-1.10,-1.10,-1.10,99.90,486823,57,20071,-66
2019-12-20 04:50:31,-1.10,-1.10,-1.10,99.90,538095,53,20054,-67
2019-12-20 04:51:02,-1.10,-1.10,-1.10,99.90,538142,53,20325,-67
2019-12-20 04:51:33,-1.10,-1.10,-1.10,99.90,486909,54,20134,-67
2019-12-20 04:52:04,-1.10,-1.10,-1.10,99.90,486912,54,20309,-66
2019-12-20 04:52:37,-1.10,-1.10,-1.10,99.90,538216,53,20280,-66
2019-12-20 04:53:09,-1.10,-1.10,-1.10,99.90,493149,53,20074,-67
2019-12-20 04:53:39,-1.10,-1.10,-1.10,99.90,538143,53,20393,-66
2019-12-20 04:54:10,-1.00,-1.00,-1.00,99.90,488308,53,20097,-65
2019-12-20 04:54:42,-1.00,-1.00,-1.00,99.90,521268,53,20437,-67
2019-12-20 04:55:13,-1.10,-1.10,-1.10,99.90,503119,53,20340,-66
2019-12-20 04:55:43,-1.10,-1.10,-1.10,99.90,489136,53,20062,-66
2019-12-20 04:56:14,-1.00,-1.00,-1.00,99.90,517337,53,20069,-66
2019-12-20 04:56:45,-1.10,-1.10,-1.10,99.90,538161,53,20050,-65
2019-12-20 04:57:16,-1.00,-1.00,-1.00,99.90,536537,53,20305,-67
2019-12-20 04:57:47,-1.00,-1.00,-1.00,99.90,498212,53,20074,-67
2019-12-20 04:58:18,-1.00,-1.00,-1.00,99.90,491788,53,20106,-65
2019-12-20 04:58:49,-1.00,-1.00,-1.00,99.90,531857,53,20356,-67
2019-12-20 04:59:20,-1.00,-1.00,-1.00,99.90,506928,53,20115,-66
2019-12-20 04:59:51,-1.00,-1.00,-1.00,99.90,532596,53,20089,-66
2019-12-20 05:00:22,-1.00,-1.00,-1.00,99.90,512650,53,20344,-65
2019-12-20 05:00:53,-1.00,-1.00,-1.00,99.90,527499,53,20289,-66
2019-12-20 05:01:24,-1.10,-1.10,-1.10,99.90,500291,53,20122,-66
2019-12-20 05:01:55,-1.10,-1.10,-1.10,99.90,538204,53,20118,-66
2019-12-20 05:02:26,-1.10,-1.10,-1.10,99.90,486830,57,20118,-66
2019-12-20 05:02:57,-1.10,-1.10,-1.10,99.90,526138,53,20070,-66
2019-12-20 05:03:28,-1.10,-1.10,-1.10,99.90,538072,53,20102,-65
2019-12-20 05:03:59,-1.20,-1.20,-1.20,99.90,538101,53,20079,-66
2019-12-20 05:04:30,-1.20,-1.20,-1.20,99.90,506913,53,20055,-66
2019-12-20 05:05:00,-1.20,-1.20,-1.20,99.90,538024,53,20320,-67
2019-12-20 05:05:32,-1.20,-1.20,-1.20,99.90,487157,54,20061,-67
2019-12-20 05:06:03,-1.10,-1.10,-1.10,99.90,486905,55,20070,-66
2019-12-20 05:06:34,-1.10,-1.10,-1.10,99.90,486976,54,20070,-66
2019-12-20 05:07:05,-1.10,-1.10,-1.10,99.90,520364,53,20059,-66
2019-12-20 05:07:36,-1.10,-1.10,-1.10,99.90,503349,53,20368,-66
2019-12-20 05:08:07,-1.10,-1.10,-1.10,99.90,507268,53,20063,-67
2019-12-20 05:08:38,-1.20,-1.20,-1.20,99.90,487019,53,20097,-66
2019-12-20 05:09:09,-1.20,-1.20,-1.20,99.90,494542,53,20110,-67
2019-12-20 05:09:40,-1.20,-1.20,-1.20,99.90,504248,53,20102,-65
2019-12-20 05:10:11,-1.20,-1.20,-1.20,99.90,538139,53,20058,-66
2019-12-20 05:10:42,-1.20,-1.20,-1.20,99.90,486852,54,20114,-66
2019-12-20 05:11:13,-1.20,-1.20,-1.20,99.90,511288,53,20113,-66
2019-12-20 05:11:44,-1.10,-1.10,-1.10,99.90,538208,53,20106,-66
2019-12-20 05:12:15,-1.10,-1.10,-1.10,99.90,518268,53,20336,-65
2019-12-20 05:12:46,-1.10,-1.10,-1.10,99.90,486931,54,20070,-67
2019-12-20 05:13:17,-1.10,-1.10,-1.10,99.90,487469,53,20368,-67
2019-12-20 05:13:51,-1.10,-1.10,-1.10,99.90,538056,53,20099,-66
2019-12-20 05:14:22,-1.10,-1.10,-1.10,99.90,486840,54,20067,-66
2019-12-20 05:14:53,-1.10,-1.10,-1.10,99.90,538016,53,20094,-68
2019-12-20 05:15:24,-1.10,-1.10,-1.10,99.90,538112,53,20165,-66
2019-12-20 05:15:58,-1.10,-1.10,-1.10,99.90,527826,53,20078,-67
2019-12-20 05:16:29,-1.10,-1.10,-1.10,99.90,532522,53,20074,-67
2019-12-20 05:17:00,-1.10,-1.10,-1.10,99.90,526058,53,20093,-67
2019-12-20 05:17:33,-1.10,-1.10,-1.10,99.90,486938,53,20054,-66
2019-12-20 05:18:04,-1.10,-1.10,-1.10,99.90,527005,53,20082,-66
2019-12-20 05:18:35,-1.10,-1.10,-1.10,99.90,520353,53,20138,-67
2019-12-20 05:19:06,-1.10,-1.10,-1.10,99.90,487145,54,20069,-66
2019-12-20 05:19:37,-1.10,-1.10,-1.10,99.90,486818,57,20125,-67
2019-12-20 05:20:08,-1.10,-1.10,-1.10,99.90,530882,53,20070,-68
2019-12-20 05:20:39,-1.10,-1.10,-1.10,99.90,538160,53,20336,-66
2019-12-20 05:21:10,-1.10,-1.10,-1.10,99.90,486872,57,20054,-66
2019-12-20 05:21:41,-1.10,-1.10,-1.10,99.90,486959,54,20299,-67
2019-12-20 05:22:12,-1.10,-1.10,-1.10,99.90,502914,53,20114,-67
2019-12-20 05:22:43,-1.10,-1.10,-1.10,99.90,528497,53,20098,-68
2019-12-20 05:23:14,-1.10,-1.10,-1.10,99.90,538145,53,20066,-67
2019-12-20 05:23:45,-1.10,-1.10,-1.10,99.90,486967,54,20070,-66
2019-12-20 05:24:16,-1.10,-1.10,-1.10,99.90,505614,53,20091,-66
2019-12-20 05:24:48,-1.20,-1.20,-1.20,99.90,537182,53,20247,-67
2019-12-20 05:25:19,-1.10,-1.10,-1.10,99.90,509598,53,20090,-67
2019-12-20 05:25:50,-1.10,-1.10,-1.10,99.90,486875,57,20162,-66
2019-12-20 05:26:21,-1.10,-1.10,-1.10,99.90,513651,53,20058,-67
2019-12-20 05:26:52,-1.10,-1.10,-1.10,99.90,490584,53,20340,-66
2019-12-20 05:27:23,-1.10,-1.10,-1.10,99.90,538050,53,20323,-66
2019-12-20 05:27:54,-1.20,-1.20,-1.20,99.90,524483,53,20329,-66
2019-12-20 05:28:24,-1.20,-1.20,-1.20,99.90,486826,57,20355,-67
2019-12-20 05:28:56,-1.20,-1.20,-1.20,99.90,537985,53,20163,-66
2019-12-20 05:29:26,-1.20,-1.20,-1.20,99.90,486869,57,20054,-66
2019-12-20 05:29:58,-1.10,-1.10,-1.10,99.90,499038,53,20062,-68
2019-12-20 05:30:29,-1.10,-1.10,-1.10,99.90,508461,53,20086,-66
2019-12-20 05:31:00,-1.10,-1.10,-1.10,99.90,507717,53,20113,-67
2019-12-20 05:31:31,-1.10,-1.10,-1.10,99.90,486771,57,20094,-67
2019-12-20 05:32:02,-1.10,-1.10,-1.10,99.90,538061,53,20102,-67
2019-12-20 05:32:33,-1.10,-1.10,-1.10,99.90,512172,53,20059,-68
2019-12-20 05:33:04,-1.10,-1.10,-1.10,99.90,517790,53,20097,-66
2019-12-20 05:33:35,-1.10,-1.10,-1.10,99.90,538222,53,20062,-66
2019-12-20 05:34:06,-1.10,-1.10,-1.10,99.90,523937,53,20047,-67
2019-12-20 05:34:37,-1.10,-1.10,-1.10,99.90,533072,53,20123,-67
2019-12-20 05:35:08,-1.20,-1.20,-1.20,99.90,502789,53,20086,-66
2019-12-20 05:35:39,-1.20,-1.20,-1.20,99.90,538205,53,20316,-65
2019-12-20 05:36:10,-1.20,-1.20,-1.20,99.90,538055,53,20269,-66
2019-12-20 05:36:41,-1.20,-1.20,-1.20,99.90,524009,53,20063,-66
2019-12-20 05:37:12,-1.20,-1.20,-1.20,99.90,538111,53,20047,-67
2019-12-20 05:37:43,-1.20,-1.20,-1.20,99.90,538109,53,20118,-65
2019-12-20 05:38:14,-1.20,-1.20,-1.20,99.90,486798,57,20066,-66
2019-12-20 05:38:45,-1.20,-1.20,-1.20,99.90,538081,53,20054,-67
2019-12-20 05:39:16,-1.20,-1.20,-1.20,99.90,519950,53,20300,-66
2019-12-20 05:39:47,-1.30,-1.30,-1.30,99.90,538130,53,20074,-67
2019-12-20 05:40:18,-1.20,-1.20,-1.20,99.90,538140,53,20046,-67
2019-12-20 05:40:49,-1.20,-1.20,-1.20,99.90,486757,57,20118,-66
2019-12-20 05:41:21,-1.20,-1.20,-1.20,99.90,486823,57,20059,-67
2019-12-20 05:41:52,-1.20,-1.20,-1.20,99.90,533338,53,20094,-66
2019-12-20 05:42:23,-1.20,-1.20,-1.20,99.90,538004,53,20051,-67
2019-12-20 05:42:54,-1.20,-1.20,-1.20,99.90,517604,53,20095,-67
2019-12-20 05:43:25,-1.20,-1.20,-1.20,99.90,538091,53,20090,-66
2019-12-20 05:43:56,-1.20,-1.20,-1.20,99.90,487002,54,20070,-67
2019-12-20 05:44:27,-1.20,-1.20,-1.20,99.90,486773,57,20146,-67
2019-12-20 05:44:58,-1.20,-1.20,-1.20,99.90,486812,57,20333,-67
2019-12-20 05:45:29,-1.20,-1.20,-1.20,99.90,534441,53,20177,-67
2019-12-20 05:46:00,-1.30,-1.30,-1.30,99.90,526962,53,20064,-66
2019-12-20 05:46:34,-1.30,-1.30,-1.30,99.90,514950,53,20175,-67
2019-12-20 05:47:06,-1.30,-1.30,-1.30,99.90,537983,53,20117,-66
2019-12-20 05:47:37,-1.20,-1.20,-1.20,99.90,486868,57,20114,-65
2019-12-20 05:48:08,-1.30,-1.30,-1.30,99.90,538094,53,20058,-66
2019-12-20 05:48:38,-1.30,-1.30,-1.30,99.90,504559,53,20162,-66
2019-12-20 05:49:09,-1.30,-1.30,-1.30,99.90,525427,53,20157,-66
2019-12-20 05:49:40,-1.30,-1.30,-1.30,99.90,491685,53,20102,-66
2019-12-20 05:50:11,-1.20,-1.20,-1.20,99.90,516464,53,20115,-67
2019-12-20 05:50:42,-1.20,-1.20,-1.20,99.90,509720,53,20059,-68
2019-12-20 05:51:13,-1.30,-1.30,-1.30,99.90,528325,53,20193,-66
2019-12-20 05:51:44,-1.30,-1.30,-1.30,99.90,487045,54,20107,-67
2019-12-20 05:52:15,-1.30,-1.30,-1.30,99.90,486938,54,20289,-67
2019-12-20 05:52:46,-1.30,-1.30,-1.30,99.90,530840,53,20114,-66
2019-12-20 05:53:17,-1.30,-1.30,-1.30,99.90,492731,53,20078,-67
2019-12-20 05:53:48,-1.30,-1.30,-1.30,99.90,517469,53,20042,-66
2019-12-20 05:54:19,-1.30,-1.30,-1.30,99.90,503486,53,20448,-66
2019-12-20 05:54:50,-1.20,-1.20,-1.20,99.90,538196,53,20059,-67
2019-12-20 05:55:21,-1.30,-1.30,-1.30,99.90,505543,53,20050,-67
2019-12-20 05:55:52,-1.20,-1.20,-1.20,99.90,526617,53,20340,-68
2019-12-20 05:56:23,-1.30,-1.30,-1.30,99.90,529043,53,20297,-66
2019-12-20 05:56:54,-1.30,-1.30,-1.30,99.90,517947,53,20092,-67
2019-12-20 05:57:25,-1.30,-1.30,-1.30,99.90,486824,57,20066,-67
2019-12-20 05:57:56,-1.30,-1.30,-1.30,99.90,538173,53,20075,-65
2019-12-20 05:58:27,-1.30,-1.30,-1.30,99.90,486932,57,20062,-67
2019-12-20 05:58:58,-1.30,-1.30,-1.30,99.90,522507,53,20102,-67
2019-12-20 05:59:29,-1.30,-1.30,-1.30,99.90,518934,53,20111,-66
2019-12-20 06:00:00,-1.30,-1.30,-1.30,99.90,486870,57,20066,-67
2019-12-20 06:00:31,-1.30,-1.30,-1.30,99.90,486997,54,20082,-67
2019-12-20 06:01:02,-1.30,-1.30,-1.30,99.90,487159,53,20066,-66
2019-12-20 06:01:33,-1.30,-1.30,-1.30,99.90,512211,53,20094,-66
2019-12-20 06:02:04,-1.30,-1.30,-1.30,99.90,538003,53,20059,-65
2019-12-20 06:02:34,-1.30,-1.30,-1.30,99.90,487038,55,20062,-66
2019-12-20 06:03:05,-1.30,-1.30,-1.30,99.90,506815,53,20090,-67
2019-12-20 06:03:36,-1.30,-1.30,-1.30,99.90,523499,53,20293,-67
2019-12-20 06:04:07,-1.30,-1.30,-1.30,99.90,537961,53,20106,-66
2019-12-20 06:04:38,-1.30,-1.30,-1.30,99.90,522915,53,20368,-67
2019-12-20 06:05:08,-1.30,-1.30,-1.30,99.90,501130,53,20054,-66
2019-12-20 06:05:39,-1.30,-1.30,-1.30,99.90,510954,53,20352,-68
2019-12-20 06:06:10,-1.40,-1.40,-1.40,99.90,504694,53,20110,-67
2019-12-20 06:06:41,-1.40,-1.40,-1.40,99.90,537918,53,20103,-65
2019-12-20 06:07:12,-1.30,-1.30,-1.30,99.90,487018,53,20094,-68
2019-12-20 06:07:43,-1.30,-1.30,-1.30,99.90,532309,53,20114,-66
2019-12-20 06:08:14,-1.30,-1.30,-1.30,99.90,537942,53,20059,-66
2019-12-20 06:08:45,-1.30,-1.30,-1.30,99.90,519681,53,20345,-66
2019-12-20 06:09:15,-1.30,-1.30,-1.30,99.90,489480,53,20082,-66
2019-12-20 06:09:47,-1.30,-1.30,-1.30,99.90,527359,53,20109,-67
2019-12-20 06:10:18,-1.30,-1.30,-1.30,99.90,487976,53,20062,-66
2019-12-20 06:10:48,-1.30,-1.30,-1.30,99.90,486972,57,20066,-67
2019-12-20 06:11:20,-1.30,-1.30,-1.30,99.90,486999,54,20091,-67
2019-12-20 06:11:51,-1.30,-1.30,-1.30,99.90,486932,55,20119,-66
2019-12-20 06:12:22,-1.30,-1.30,-1.30,99.90,537925,53,20110,-66
2019-12-20 06:12:53,-1.30,-1.30,-1.30,99.90,537946,53,20046,-67
2019-12-20 06:13:24,-1.30,-1.30,-1.30,99.90,486963,57,20106,-66
2019-12-20 06:13:55,-1.30,-1.30,-1.30,99.90,500416,53,20073,-67
2019-12-20 06:14:26,-1.30,-1.30,-1.30,99.90,493699,53,20050,-66
2019-12-20 06:14:57,-1.30,-1.30,-1.30,99.90,487219,53,20090,-67
2019-12-20 06:15:28,-1.30,-1.30,-1.30,99.90,537947,53,20118,-67
2019-12-20 06:15:59,-1.30,-1.30,-1.30,99.90,537952,53,20054,-66
2019-12-20 06:16:30,-1.30,-1.30,-1.30,99.90,514170,53,20054,-66
2019-12-20 06:17:01,-1.30,-1.30,-1.30,99.90,491716,53,20106,-66
2019-12-20 06:17:32,-1.30,-1.30,-1.30,99.90,503119,53,20130,-66
2019-12-20 06:18:04,-1.30,-1.30,-1.30,99.90,494690,53,20062,-66
2019-12-20 06:18:34,-1.30,-1.30,-1.30,99.90,537971,53,20101,-66
2019-12-20 06:19:05,-1.30,-1.30,-1.30,99.90,498180,53,20082,-66
2019-12-20 06:19:36,-1.30,-1.30,-1.30,99.90,506123,53,20184,-68
2019-12-20 06:20:07,-1.30,-1.30,-1.30,99.90,504311,53,20297,-66
2019-12-20 06:20:38,-1.30,-1.30,-1.30,99.90,537961,53,20059,-66
2019-12-20 06:21:09,-1.30,-1.30,-1.30,99.90,537960,53,20103,-67
2019-12-20 06:21:40,-1.30,-1.30,-1.30,99.90,516539,53,20055,-67
2019-12-20 06:22:11,-1.30,-1.30,-1.30,99.90,531934,53,20066,-66
2019-12-20 06:22:42,-1.30,-1.30,-1.30,99.90,529055,53,20317,-68
2019-12-20 06:23:13,-1.30,-1.30,-1.30,99.90,502164,53,20099,-67
2019-12-20 06:23:44,-1.30,-1.30,-1.30,99.90,510258,53,20083,-66
2019-12-20 06:24:15,-1.30,-1.30,-1.30,99.90,498163,53,20110,-67
2019-12-20 06:24:46,-1.40,-1.40,-1.40,99.90,486849,57,20153,-67
2019-12-20 06:25:17,-1.40,-1.40,-1.40,99.90,521710,53,20070,-66
2019-12-20 06:25:48,-1.30,-1.30,-1.30,99.90,490442,53,20284,-67
2019-12-20 06:26:19,-1.30,-1.30,-1.30,99.90,538156,53,20115,-66
2019-12-20 06:26:50,-1.30,-1.30,-1.30,99.90,538163,53,20065,-66
2019-12-20 06:27:21,-1.30,-1.30,-1.30,99.90,497139,53,20055,-67
2019-12-20 06:27:52,-1.30,-1.30,-1.30,99.90,510934,53,20333,-67
2019-12-20 06:28:23,-1.30,-1.30,-1.30,99.90,486898,57,20368,-66
2019-12-20 06:28:54,-1.30,-1.30,-1.30,99.90,517787,53,20289,-66
2019-12-20 06:29:25,-1.30,-1.30,-1.30,99.90,491471,53,20102,-67
2019-12-20 06:29:56,-1.30,-1.30,-1.30,99.90,538228,53,20109,-66
2019-12-20 06:30:27,-1.30,-1.30,-1.30,99.90,486864,57,20070,-66
2019-12-20 06:30:58,-1.30,-1.30,-1.30,99.90,527912,53,20272,-66
2019-12-20 06:31:29,-1.30,-1.30,-1.30,99.90,538143,53,20110,-67
2019-12-20 06:32:00,-1.30,-1.30,-1.30,99.90,538253,53,20062,-66
2019-12-20 06:32:31,-1.30,-1.30,-1.30,99.90,499213,53,20066,-67
2019-12-20 06:33:02,-1.30,-1.30,-1.30,99.90,492259,53,20050,-66
2019-12-20 06:33:33,-1.30,-1.30,-1.30,99.90,486813,57,20074,-66
2019-12-20 06:34:04,-1.30,-1.30,-1.30,99.90,538086,53,20102,-66
2019-12-20 06:34:35,-1.30,-1.30,-1.30,99.90,519606,53,20042,-66
2019-12-20 06:35:06,-1.30,-1.30,-1.30,99.90,486816,57,20054,-67
2019-12-20 06:35:37,-1.30,-1.30,-1.30,99.90,538132,53,20149,-66
2019-12-20 06:36:08,-1.30,-1.30,-1.30,99.90,538049,53,20066,-66
2019-12-20 06:36:39,-1.20,-1.20,-1.20,99.90,486960,54,20063,-66
2019-12-20 06:37:10,-1.20,-1.20,-1.20,99.90,486928,53,20074,-67
2019-12-20 06:37:41,-1.20,-1.20,-1.20,99.90,537945,53,20063,-65
2019-12-20 06:38:12,-1.20,-1.20,-1.20,99.90,486883,57,20062,-67
2019-12-20 06:38:43,-1.20,-1.20,-1.20,99.90,487046,54,20348,-67
2019-12-20 06:39:14,-1.20,-1.20,-1.20,99.90,486780,57,20150,-66
2019-12-20 06:39:45,-1.20,-1.20,-1.20,99.90,538228,53,20364,-67
2019-12-20 06:40:16,-1.20,-1.20,-1.20,99.90,538244,53,20063,-66
2019-12-20 06:40:47,-1.20,-1.20,-1.20,99.90,532486,53,20298,-67
2019-12-20 06:41:20,-1.20,-1.20,-1.20,99.90,501596,53,20063,-66
2019-12-20 06:41:51,-1.30,-1.30,-1.30,99.90,515839,53,20106,-66
2019-12-20 06:42:22,-1.30,-1.30,-1.30,99.90,538199,53,20114,-66
2019-12-20 06:42:53,-1.20,-1.20,-1.20,99.90,487011,53,20281,-67
2019-12-20 06:43:25,-1.20,-1.20,-1.20,99.90,486919,57,20074,-66
2019-12-20 06:43:56,-1.30,-1.30,-1.30,99.90,486866,57,20069,-67
2019-12-20 06:44:27,-1.30,-1.30,-1.30,99.90,486797,57,20066,-67
2019-12-20 06:44:58,-1.30,-1.30,-1.30,99.90,527878,53,20058,-67
2019-12-20 06:45:30,-1.30,-1.30,-1.30,99.90,507091,53,20309,-67
2019-12-20 06:46:01,-1.30,-1.30,-1.30,99.90,538151,53,20098,-66
2019-12-20 06:46:32,-1.30,-1.30,-1.30,99.90,486924,57,20050,-67
2019-12-20 06:47:04,-1.30,-1.30,-1.30,99.90,486853,57,20062,-67
2019-12-20 06:47:37,-1.30,-1.30,-1.30,99.90,525950,53,20090,-67
2019-12-20 06:48:09,-1.30,-1.30,-1.30,99.90,538220,53,20078,-66
2019-12-20 06:48:40,-1.30,-1.30,-1.30,99.90,538167,53,20268,-66
2019-12-20 06:49:12,-1.30,-1.30,-1.30,99.90,504943,53,20047,-67
2019-12-20 06:49:43,-1.30,-1.30,-1.30,99.90,538131,53,20110,-66
2019-12-20 06:50:14,-1.30,-1.30,-1.30,99.90,486886,57,20058,-67
2019-12-20 06:50:45,-1.30,-1.30,-1.30,99.90,533529,53,20062,-67
2019-12-20 06:51:17,-1.30,-1.30,-1.30,99.90,487100,54,20125,-67
2019-12-20 06:51:48,-1.30,-1.30,-1.30,99.90,486891,54,20114,-66
2019-12-20 06:52:20,-1.30,-1.30,-1.30,99.90,486859,57,20058,-66
2019-12-20 06:52:51,-1.30,-1.30,-1.30,99.90,538099,53,20316,-66
2019-12-20 06:53:22,-1.30,-1.30,-1.30,99.90,495477,53,20063,-66
2019-12-20 06:53:54,-1.30,-1.30,-1.30,99.90,507703,53,20110,-66
2019-12-20 06:54:25,-1.30,-1.30,-1.30,99.90,486802,57,20074,-67
2019-12-20 06:54:57,-1.40,-1.40,-1.40,99.90,486907,57,20062,-66
2019-12-20 06:55:29,-1.30,-1.30,-1.30,99.90,487012,54,20087,-67
2019-12-20 06:56:00,-1.30,-1.30,-1.30,99.90,531575,53,20055,-67
2019-12-20 06:56:31,-1.30,-1.30,-1.30,99.90,500490,53,20110,-66
2019-12-20 06:57:03,-1.30,-1.30,-1.30,99.90,487047,54,20193,-66
2019-12-20 06:57:34,-1.30,-1.30,-1.30,99.90,487341,53,20296,-66
2019-12-20 06:58:05,-1.30,-1.30,-1.30,99.90,486834,57,20090,-66
2019-12-20 06:58:36,-1.30,-1.30,-1.30,99.90,486817,57,20066,-66
2019-12-20 06:59:07,-1.30,-1.30,-1.30,99.90,536551,53,20074,-67
2019-12-20 06:59:38,-1.30,-1.30,-1.30,99.90,505439,53,20101,-66
2019-12-20 07:00:10,-1.30,-1.30,-1.30,99.90,498713,53,20105,-67
2019-12-20 07:00:41,-1.30,-1.30,-1.30,99.90,538158,53,20063,-66
2019-12-20 07:01:12,-1.30,-1.30,-1.30,99.90,503569,53,20126,-67
2019-12-20 07:01:43,-1.30,-1.30,-1.30,99.90,486897,57,20141,-65
2019-12-20 07:02:14,-1.30,-1.30,-1.30,99.90,486825,57,20046,-67
2019-12-20 07:02:45,-1.30,-1.30,-1.30,99.90,510453,53,20066,-67
2019-12-20 07:03:16,-1.30,-1.30,-1.30,99.90,486813,57,20229,-67
2019-12-20 07:03:47,-1.30,-1.30,-1.30,99.90,497592,53,20304,-67
2019-12-20 07:04:18,-1.30,-1.30,-1.30,99.90,537786,53,20058,-67
2019-12-20 07:04:49,-1.30,-1.30,-1.30,99.90,531001,53,20058,-67
2019-12-20 07:05:21,-1.30,-1.30,-1.30,99.90,506534,53,20070,-67
2019-12-20 07:05:52,-1.30,-1.30,-1.30,99.90,486818,57,20062,-66
2019-12-20 07:06:24,-1.30,-1.30,-1.30,99.90,509478,53,20071,-67
2019-12-20 07:06:55,-1.30,-1.30,-1.30,99.90,538067,53,20162,-67
2019-12-20 07:07:26,-1.30,-1.30,-1.30,99.90,486913,55,20111,-66
2019-12-20 07:07:57,-1.30,-1.30,-1.30,99.90,488795,53,20102,-66
2019-12-20 07:08:28,-1.30,-1.30,-1.30,99.90,528975,53,20106,-67
2019-12-20 07:08:59,-1.30,-1.30,-1.30,99.90,486750,57,20090,-67
2019-12-20 07:09:30,-1.30,-1.30,-1.30,99.90,538082,53,20047,-66
2019-12-20 07:10:01,-1.30,-1.30,-1.30,99.90,509171,53,20277,-66
2019-12-20 07:10:33,-1.30,-1.30,-1.30,99.90,538051,53,20078,-66
2019-12-20 07:11:03,-1.30,-1.30,-1.30,99.90,495261,53,20051,-67
2019-12-20 07:11:34,-1.30,-1.30,-1.30,99.90,538004,53,20316,-66
2019-12-20 07:12:06,-1.30,-1.30,-1.30,99.90,487043,54,20062,-66
2019-12-20 07:12:38,-1.30,-1.30,-1.30,99.90,486915,54,20066,-67
2019-12-20 07:13:09,-1.30,-1.30,-1.30,99.90,501275,53,20308,-67
2019-12-20 07:13:40,-1.30,-1.30,-1.30,99.90,506695,53,20111,-66
2019-12-20 07:14:11,-1.30,-1.30,-1.30,99.90,499459,53,20062,-66
2019-12-20 07:14:43,-1.30,-1.30,-1.30,99.90,486774,57,20058,-67
2019-12-20 07:15:14,-1.30,-1.30,-1.30,99.90,500409,53,20082,-67
2019-12-20 07:15:46,-1.30,-1.30,-1.30,99.90,524991,53,20047,-66
2019-12-20 07:16:17,-1.30,-1.30,-1.30,99.90,516875,53,20086,-66
2019-12-20 07:16:48,-1.30,-1.30,-1.30,99.90,528033,53,20369,-67
2019-12-20 07:17:19,-1.30,-1.30,-1.30,99.90,486834,54,20118,-67
2019-12-20 07:17:50,-1.20,-1.20,-1.20,99.90,486802,57,20046,-67
2019-12-20 07:18:21,-1.20,-1.20,-1.20,99.90,537384,53,20356,-66
2019-12-20 07:18:52,-1.30,-1.30,-1.30,99.90,521382,53,20319,-67
2019-12-20 07:19:23,-1.30,-1.30,-1.30,99.90,538005,53,20059,-66
2019-12-20 07:19:55,-1.30,-1.30,-1.30,99.90,517208,53,20114,-66
2019-12-20 07:20:26,-1.30,-1.30,-1.30,99.90,486852,57,20090,-67
2019-12-20 07:20:58,-1.20,-1.20,-1.20,99.90,502312,53,20110,-67
2019-12-20 07:21:29,-1.30,-1.30,-1.30,99.90,538048,53,20293,-67
2019-12-20 07:22:00,-1.20,-1.20,-1.20,99.90,486889,53,20066,-67
2019-12-20 07:22:31,-1.20,-1.20,-1.20,99.90,527762,53,20094,-66
2019-12-20 07:23:03,-1.20,-1.20,-1.20,99.90,486795,55,20114,-67
2019-12-20 07:23:35,-1.10,-1.10,-1.10,99.90,538065,53,20305,-66
2019-12-20 07:24:07,-1.20,-1.20,-1.20,99.90,486820,57,20137,-66
2019-12-20 07:24:38,-1.20,-1.20,-1.20,99.90,486860,57,20070,-66
2019-12-20 07:25:09,-1.20,-1.20,-1.20,99.90,486877,53,20078,-67
2019-12-20 07:25:40,-1.10,-1.10,-1.10,99.90,516741,53,20090,-68
2019-12-20 07:26:12,-1.10,-1.10,-1.10,99.90,486919,57,20166,-67
2019-12-20 07:26:43,-1.10,-1.10,-1.10,99.90,538026,53,20078,-66
2019-12-20 07:27:14,-1.10,-1.10,-1.10,99.90,508203,53,20042,-65
2019-12-20 07:27:46,-1.10,-1.10,-1.10,99.90,503111,53,20348,-67
2019-12-20 07:28:17,-1.10,-1.10,-1.10,99.90,486839,53,20054,-67
2019-12-20 07:28:49,-1.10,-1.10,-1.10,99.90,486806,57,20101,-66
2019-12-20 07:29:20,-1.10,-1.10,-1.10,99.90,498958,53,20062,-67
2019-12-20 07:29:51,-1.10,-1.10,-1.10,99.90,515035,53,20111,-67
2019-12-20 07:30:23,-1.10,-1.10,-1.10,99.90,486931,57,20062,-66
2019-12-20 07:30:54,-1.10,-1.10,-1.10,99.90,487116,54,20289,-67
2019-12-20 07:31:26,-1.10,-1.10,-1.10,99.90,538116,53,20117,-66
2019-12-20 07:31:58,-1.10,-1.10,-1.10,99.90,486835,57,20109,-66
2019-12-20 07:32:29,-1.10,-1.10,-1.10,99.90,486861,57,20344,-66
2019-12-20 07:33:00,-1.10,-1.10,-1.10,99.90,538087,53,20098,-66
2019-12-20 07:33:31,-1.10,-1.10,-1.10,99.90,488988,53,20106,-67
2019-12-20 07:34:02,-1.10,-1.10,-1.10,99.90,486833,55,20117,-67
2019-12-20 07:34:33,-1.00,-1.00,-1.00,99.90,486833,57,20071,-67
2019-12-20 07:35:04,-1.00,-1.00,-1.00,99.90,500312,53,20070,-67
2019-12-20 07:35:35,-1.00,-1.00,-1.00,99.90,489075,53,20110,-66
2019-12-20 07:36:06,-1.00,-1.00,-1.00,99.90,486921,57,20106,-65
2019-12-20 07:36:38,-1.00,-1.00,-1.00,99.90,521527,53,20054,-67
2019-12-20 07:37:09,-1.00,-1.00,-1.00,99.90,518178,53,20046,-67
2019-12-20 07:37:41,-0.90,-0.90,-0.90,99.90,507177,53,20078,-67
2019-12-20 07:38:12,-0.90,-0.90,-0.90,99.90,499467,53,20126,-67
2019-12-20 07:38:43,-0.90,-0.90,-0.90,99.90,538191,53,20055,-67
2019-12-20 07:39:14,-0.90,-0.90,-0.90,99.90,487024,53,20055,-66
2019-12-20 07:39:47,-0.90,-0.90,-0.90,99.90,486900,57,20058,-67
2019-12-20 07:40:18,-0.90,-0.90,-0.90,99.90,487078,54,20065,-66
2019-12-20 07:40:49,-0.90,-0.90,-0.90,99.90,486916,57,20095,-67
2019-12-20 07:41:20,-0.90,-0.90,-0.90,99.90,534530,53,20347,-67
2019-12-20 07:41:51,-0.80,-0.80,-0.80,99.90,532902,53,20095,-66
2019-12-20 07:42:22,-0.80,-0.80,-0.80,99.90,490767,53,20359,-66
2019-12-20 07:42:54,-0.80,-0.80,-0.80,99.90,530351,53,20098,-67
2019-12-20 07:43:25,-0.80,-0.80,-0.80,99.90,486873,55,20106,-67
2019-12-20 07:43:56,-0.80,-0.80,-0.80,99.90,538121,53,20054,-67
2019-12-20 07:44:27,-0.80,-0.80,-0.80,99.90,486764,54,20066,-68
2019-12-20 07:44:59,-0.80,-0.80,-0.80,99.90,501310,53,20066,-67
2019-12-20 07:45:30,-0.80,-0.80,-0.80,99.90,486854,55,20086,-66
2019-12-20 07:46:02,-0.70,-0.70,-0.70,99.90,486853,54,20058,-66
2019-12-20 07:46:33,-0.70,-0.70,-0.70,99.90,486900,57,20268,-66
2019-12-20 07:47:04,-0.70,-0.70,-0.70,99.90,519119,53,20288,-67
2019-12-20 07:47:35,-0.70,-0.70,-0.70,99.90,486879,54,20070,-67
2019-12-20 07:48:06,-0.70,-0.70,-0.70,99.90,538072,53,20055,-66
2019-12-20 07:48:38,-0.70,-0.70,-0.70,99.90,486822,54,20099,-66
2019-12-20 07:49:09,-0.70,-0.70,-0.70,99.90,509768,53,20054,-66
2019-12-20 07:49:40,-0.70,-0.70,-0.70,99.90,486898,54,20301,-67
2019-12-20 07:50:11,-0.70,-0.70,-0.70,99.90,486996,54,20054,-66
2019-12-20 07:50:43,-0.70,-0.70,-0.70,99.90,493595,53,20296,-68
2019-12-20 07:51:14,-0.70,-0.70,-0.70,99.90,486883,57,20357,-66
2019-12-20 07:51:45,-0.70,-0.70,-0.70,99.90,538024,53,20451,-67
2019-12-20 07:52:17,-0.70,-0.70,-0.70,99.90,538185,53,20277,-66
2019-12-20 07:52:48,-0.60,-0.60,-0.60,99.90,536360,53,20110,-67
2019-12-20 07:53:19,-0.60,-0.60,-0.60,99.90,538056,53,20050,-67
2019-12-20 07:53:51,-0.60,-0.60,-0.60,99.90,486865,54,20054,-68
2019-12-20 07:54:22,-0.60,-0.60,-0.60,99.90,486653,55,20090,-66
2019-12-20 07:54:54,-0.60,-0.60,-0.60,99.90,486962,54,20047,-67
2019-12-20 07:55:25,-0.50,-0.50,-0.50,99.90,526000,53,20059,-66
2019-12-20 07:55:56,-0.50,-0.50,-0.50,99.90,538041,53,20054,-66
2019-12-20 07:56:28,-0.60,-0.60,-0.60,99.90,532106,53,20062,-67
2019-12-20 07:56:59,-0.60,-0.60,-0.60,99.90,526961,53,20301,-66
2019-12-20 07:57:30,-0.60,-0.60,-0.60,99.90,513192,53,20293,-67
2019-12-20 07:58:01,-0.60,-0.60,-0.60,99.90,488150,53,20062,-66
2019-12-20 07:58:33,-0.60,-0.60,-0.60,99.90,504427,53,20354,-66
2019-12-20 07:59:04,-0.50,-0.50,-0.50,99.90,487094,54,20070,-67
2019-12-20 07:59:35,-0.50,-0.50,-0.50,99.90,538080,53,20063,-67
2019-12-20 08:00:06,-0.50,-0.50,-0.50,99.90,495381,53,20301,-67
2019-12-20 08:00:37,-0.50,-0.50,-0.50,99.90,487049,54,20105,-66
2019-12-20 08:01:09,-0.50,-0.50,-0.50,99.90,501696,53,20162,-67
2019-12-20 08:01:40,-0.50,-0.50,-0.50,99.90,513926,53,20110,-66
2019-12-20 08:02:11,-0.50,-0.50,-0.50,99.90,495805,53,20118,-66
2019-12-20 08:02:43,-0.40,-0.40,-0.40,99.90,486956,54,20069,-67
2019-12-20 08:03:15,-0.40,-0.40,-0.40,99.90,487178,53,20059,-67
2019-12-20 08:03:46,-0.40,-0.40,-0.40,99.90,538105,53,20050,-66
2019-12-20 08:04:17,-0.30,-0.30,-0.30,99.90,487071,53,20114,-67
2019-12-20 08:04:49,-0.30,-0.30,-0.30,99.90,487009,55,20353,-67
2019-12-20 08:05:20,-0.30,-0.30,-0.30,99.90,508032,53,20054,-67
2019-12-20 08:05:51,-0.40,-0.40,-0.40,99.90,486891,57,20055,-67
2019-12-20 08:06:22,-0.40,-0.40,-0.40,99.90,491615,53,20067,-67
2019-12-20 08:06:54,-0.40,-0.40,-0.40,99.90,511106,53,20071,-67
2019-12-20 08:07:25,-0.30,-0.30,-0.30,99.90,486760,57,20113,-67
2019-12-20 08:07:57,-0.30,-0.30,-0.30,99.90,538208,53,20077,-66
2019-12-20 08:08:28,-0.30,-0.30,-0.30,99.90,486821,54,20349,-67
2019-12-20 08:09:00,-0.20,-0.20,-0.20,99.90,486877,54,20102,-67
2019-12-20 08:09:31,-0.20,-0.20,-0.20,99.90,486995,54,20105,-67
2019-12-20 08:10:02,-0.20,-0.20,-0.20,99.90,487094,54,20367,-66
2019-12-20 08:10:34,-0.10,-0.10,-0.10,99.90,486863,57,20109,-67
2019-12-20 08:11:05,-0.10,-0.10,-0.10,99.90,486739,57,20054,-67
2019-12-20 08:11:37,-0.10,-0.10,-0.10,99.90,506272,53,20102,-66
2019-12-20 08:12:08,0.00,0.00,0.00,99.90,538052,53,20304,-67
2019-12-20 08:12:40,0.00,0.00,0.00,99.90,486771,57,20098,-67
2019-12-20 08:13:11,0.00,0.00,0.00,99.90,486752,57,20122,-66
2019-12-20 08:13:42,0.10,0.10,0.10,99.90,486865,57,20066,-66
2019-12-20 08:14:13,0.10,0.10,0.10,99.90,486864,54,20292,-68
2019-12-20 08:14:44,0.10,0.10,0.10,99.90,534207,53,20042,-67
2019-12-20 08:15:16,0.20,0.20,0.20,99.90,486959,54,20067,-67
2019-12-20 08:15:47,0.20,0.20,0.20,99.90,486813,57,20050,-67
2019-12-20 08:16:19,0.30,0.30,0.30,99.90,486872,57,20356,-67
2019-12-20 08:16:50,0.30,0.30,0.30,99.90,486826,54,20125,-67
2019-12-20 08:17:22,0.40,0.40,0.40,99.90,528545,53,20118,-67
2019-12-20 08:17:53,0.40,0.40,0.40,99.90,486742,57,20046,-67
2019-12-20 08:18:24,0.40,0.40,0.40,99.90,510298,53,20345,-67
2019-12-20 08:18:56,0.40,0.40,0.40,99.90,516088,53,20072,-67
2019-12-20 08:19:28,0.50,0.50,0.50,99.90,538128,53,20099,-66
2019-12-20 08:19:59,0.50,0.50,0.50,99.90,489209,53,20292,-66
2019-12-20 08:20:33,0.50,0.50,0.50,99.90,509641,53,20293,-67
2019-12-20 08:21:04,0.50,0.50,0.50,99.90,516683,53,20361,-67
2019-12-20 08:21:35,0.60,0.60,0.60,99.90,487331,53,20285,-67
2019-12-20 08:22:07,0.60,0.60,0.60,99.90,523105,53,20400,-66
2019-12-20 08:22:38,0.70,0.70,0.70,99.90,486798,55,20067,-67
2019-12-20 08:23:10,0.70,0.70,0.70,99.90,496443,53,20050,-67
2019-12-20 08:23:41,0.70,0.70,0.70,99.90,537928,53,20063,-67
2019-12-20 08:24:12,0.70,0.70,0.70,99.90,486746,57,20066,-69
2019-12-20 08:24:44,0.80,0.80,0.80,99.90,486808,55,20062,-68
2019-12-20 08:25:15,0.80,0.80,0.80,99.90,487050,54,20110,-66
2019-12-20 08:25:46,0.80,0.80,0.80,99.90,538027,53,20099,-67
2019-12-20 08:26:17,0.80,0.80,0.80,99.90,486832,57,20066,-67
2019-12-20 08:26:49,0.90,0.90,0.90,99.90,486861,54,20063,-67
2019-12-20 08:27:20,0.90,0.90,0.90,99.90,487183,54,20066,-67
2019-12-20 08:27:51,0.90,0.90,0.90,99.90,517009,53,20054,-67
2019-12-20 08:28:23,1.00,1.00,1.00,99.90,538097,53,20157,-67
2019-12-20 08:28:54,1.00,1.00,1.00,99.90,503407,53,20113,-67
2019-12-20 08:29:25,1.00,1.00,1.00,99.90,538138,53,20098,-66
2019-12-20 08:29:56,1.00,1.00,1.00,99.90,486756,54,20066,-67
2019-12-20 08:30:27,1.00,1.00,1.00,99.90,538152,53,20110,-67
2019-12-20 08:30:59,1.00,1.00,1.00,99.90,486830,57,20065,-67
2019-12-20 08:31:30,1.10,1.10,1.10,99.90,534203,53,20058,-67
2019-12-20 08:32:02,1.10,1.10,1.10,99.90,486797,57,20051,-67
2019-12-20 08:32:33,1.10,1.10,1.10,99.90,502488,53,20138,-66
2019-12-20 08:33:05,1.10,1.10,1.10,99.90,486759,57,20073,-67
2019-12-20 08:33:36,1.10,1.10,1.10,99.90,487012,54,20066,-67
2019-12-20 08:34:07,1.10,1.10,1.10,99.90,486659,57,20107,-67
2019-12-20 08:34:39,1.10,1.10,1.10,99.90,538013,53,20066,-66
2019-12-20 08:35:10,1.10,1.10,1.10,99.90,490711,53,20063,-67
2019-12-20 08:35:41,1.20,1.20,1.20,99.90,538051,53,20276,-66
2019-12-20 08:36:15,1.10,1.10,1.10,99.90,486838,55,20110,-66
2019-12-20 08:36:46,1.20,1.20,1.20,99.90,531512,53,20289,-68
2019-12-20 08:37:18,1.20,1.20,1.20,99.90,504497,53,20114,-67
2019-12-20 08:37:49,1.20,1.20,1.20,99.90,518422,53,20062,-67
2019-12-20 08:38:20,1.30,1.30,1.30,99.90,538154,53,20359,-67
2019-12-20 08:38:51,1.20,1.20,1.20,99.90,487038,54,20098,-66
2019-12-20 08:39:23,1.20,1.20,1.20,99.90,486830,54,20070,-67
2019-12-20 08:39:54,1.20,1.20,1.20,99.90,487029,54,20166,-68
2019-12-20 08:40:25,1.20,1.20,1.20,99.90,486880,57,20066,-67
2019-12-20 08:40:56,1.30,1.30,1.30,99.90,523049,53,20070,-67
2019-12-20 08:41:28,1.30,1.30,1.30,99.90,538158,53,20050,-66
2019-12-20 08:41:59,1.30,1.30,1.30,99.90,508832,53,20055,-67
2019-12-20 08:42:30,1.30,1.30,1.30,99.90,538198,53,20098,-67
2019-12-20 08:43:02,1.40,1.40,1.40,99.90,486848,55,20317,-67
2019-12-20 08:43:33,1.40,1.40,1.40,99.90,486880,57,20067,-67
2019-12-20 08:44:04,1.40,1.40,1.40,99.90,507765,53,20066,-67
2019-12-20 08:44:36,1.40,1.40,1.40,99.90,486826,55,20354,-66
2019-12-20 08:45:07,1.50,1.50,1.50,99.90,486724,57,20055,-67
2019-12-20 08:45:39,1.50,1.50,1.50,99.90,538105,53,20058,-67
2019-12-20 08:46:10,1.40,1.40,1.40,99.90,486766,57,20090,-67
2019-12-20 08:46:41,1.50,1.50,1.50,99.90,537893,53,20336,-67
2019-12-20 08:47:12,1.50,1.50,1.50,99.90,486714,57,20073,-66
2019-12-20 08:47:44,1.50,1.50,1.50,99.90,490413,53,20046,-67
2019-12-20 08:48:15,1.60,1.60,1.60,99.90,507635,53,20075,-66
2019-12-20 08:48:46,1.60,1.60,1.60,99.90,486834,54,20115,-67
2019-12-20 08:49:18,1.70,1.70,1.70,99.90,502808,53,20114,-67
2019-12-20 08:49:49,1.70,1.70,1.70,99.90,494191,53,20062,-66
2019-12-20 08:50:20,1.70,1.70,1.70,99.90,487031,53,20129,-67
2019-12-20 08:50:52,1.70,1.70,1.70,99.90,527852,53,20087,-67
2019-12-20 08:51:23,1.70,1.70,1.70,99.90,486872,57,20074,-67
2019-12-20 08:51:54,1.80,1.80,1.80,99.90,521641,53,20050,-67
2019-12-20 08:52:26,1.80,1.80,1.80,99.90,538069,53,20103,-67
2019-12-20 08:52:57,1.90,1.90,1.90,99.90,521426,53,20050,-66
2019-12-20 08:53:28,1.90,1.90,1.90,99.90,538103,53,20165,-65
2019-12-20 08:53:59,1.90,1.90,1.90,99.90,538086,53,20059,-67
2019-12-20 08:54:31,1.90,1.90,1.90,99.90,538100,53,20050,-66
2019-12-20 08:55:03,1.90,1.90,1.90,99.90,507761,53,20115,-67
2019-12-20 08:55:34,1.80,1.80,1.80,99.90,510113,53,20086,-66
2019-12-20 08:56:05,1.80,1.80,1.80,99.90,538095,53,20110,-66
2019-12-20 08:56:36,1.80,1.80,1.80,99.90,537985,53,20050,-66
2019-12-20 08:57:08,1.80,1.80,1.80,99.90,486895,53,20090,-66
2019-12-20 08:57:39,1.80,1.80,1.80,99.90,529261,53,20284,-67
2019-12-20 08:58:11,1.80,1.80,1.80,99.90,538019,53,20105,-67
2019-12-20 08:58:41,1.80,1.80,1.80,99.90,538108,53,20979,-67
2019-12-20 08:59:13,1.80,1.80,1.80,99.90,508060,53,20105,-67
2019-12-20 08:59:44,1.80,1.80,1.80,99.90,501086,53,20130,-66
2019-12-20 09:00:15,1.90,1.90,1.90,99.90,486807,54,20062,-66
2019-12-20 09:00:47,1.90,1.90,1.90,99.90,486817,57,20094,-66
2019-12-20 09:01:18,1.90,1.90,1.90,99.90,493972,53,20122,-67
2019-12-20 09:01:49,2.00,2.00,2.00,99.90,506923,53,20063,-67
2019-12-20 09:02:21,2.00,2.00,2.00,99.90,486862,57,20093,-66
2019-12-20 09:02:52,2.00,2.00,2.00,99.90,486734,57,20097,-66
2019-12-20 09:03:23,2.10,2.10,2.10,99.90,486857,57,20119,-67
2019-12-20 09:03:54,2.10,2.10,2.10,99.90,510593,53,20055,-67
2019-12-20 09:04:26,2.10,2.10,2.10,99.90,486762,57,20163,-67
2019-12-20 09:04:57,2.20,2.20,2.20,99.90,507791,53,20051,-67
2019-12-20 09:05:28,2.20,2.20,2.20,99.90,538132,53,20071,-66
2019-12-20 09:06:00,2.20,2.20,2.20,99.90,538063,53,20110,-67
2019-12-20 09:06:31,2.30,2.30,2.30,99.90,486952,54,20368,-67
2019-12-20 09:07:02,2.30,2.30,2.30,99.90,538024,53,20121,-66
2019-12-20 09:07:33,2.30,2.30,2.30,99.90,538049,53,20149,-67
2019-12-20 09:08:04,2.30,2.30,2.30,99.90,527774,53,20322,-68
2019-12-20 09:08:35,2.30,2.30,2.30,99.90,487118,54,20103,-66
2019-12-20 09:09:06,2.40,2.40,2.40,99.90,486837,55,20360,-67
2019-12-20 09:09:38,2.40,2.40,2.40,99.90,486977,57,20111,-68
2019-12-20 09:10:10,2.50,2.50,2.50,99.90,486945,53,20063,-69
2019-12-20 09:10:41,2.50,2.50,2.50,99.90,487378,54,20106,-66
2019-12-20 09:11:12,2.50,2.50,2.50,99.90,486926,54,20073,-67
2019-12-20 09:11:43,2.50,2.50,2.50,99.90,538062,53,20058,-67
2019-12-20 09:12:15,2.50,2.50,2.50,99.90,486869,57,20091,-67
2019-12-20 09:12:46,2.60,2.60,2.60,99.90,538108,53,20348,-68
2019-12-20 09:13:17,2.50,2.50,2.50,99.90,504275,53,20062,-67
2019-12-20 09:13:48,2.60,2.60,2.60,99.90,503165,53,20087,-67
2019-12-20 09:14:20,2.60,2.60,2.60,99.90,486841,54,20118,-67
2019-12-20 09:14:51,2.60,2.60,2.60,99.90,516155,53,20106,-67
2019-12-20 09:15:22,2.70,2.70,2.70,99.90,487041,53,20288,-66
2019-12-20 09:15:53,2.70,2.70,2.70,99.90,537999,53,20120,-67
2019-12-20 09:16:25,2.70,2.70,2.70,99.90,538214,53,20070,-66
2019-12-20 09:16:56,2.80,2.80,2.80,99.90,488676,53,20372,-67
2019-12-20 09:17:27,2.80,2.80,2.80,99.90,495311,53,20098,-67
2019-12-20 09:17:59,2.80,2.80,2.80,99.90,488101,53,20106,-68
2019-12-20 09:18:30,2.80,2.80,2.80,99.90,486824,57,20106,-67
2019-12-20 09:19:01,2.80,2.80,2.80,99.90,520254,53,20300,-66
2019-12-20 09:19:33,2.80,2.80,2.80,99.90,486949,57,20066,-67
2019-12-20 09:20:04,2.70,2.70,2.70,99.90,506559,53,20340,-67
2019-12-20 09:20:36,2.70,2.70,2.70,99.90,487036,54,20062,-67
2019-12-20 09:21:07,2.80,2.80,2.80,99.90,486970,57,20158,-67
2019-12-20 09:21:39,2.80,2.80,2.80,99.90,486868,57,20305,-67
2019-12-20 09:22:10,2.80,2.80,2.80,99.90,523259,53,20066,-66
2019-12-20 09:22:41,2.80,2.80,2.80,99.90,487031,57,20063,-67
2019-12-20 09:23:12,2.80,2.80,2.80,99.90,486773,55,20336,-67
2019-12-20 09:23:44,2.90,2.90,2.90,99.90,528446,53,20447,-66
2019-12-20 09:24:15,2.90,2.90,2.90,99.90,486874,57,20130,-67
2019-12-20 09:24:46,2.90,2.90,2.90,99.90,489101,53,20118,-67
2019-12-20 09:25:17,2.90,2.90,2.90,99.90,538038,53,20114,-67
2019-12-20 09:25:48,2.90,2.90,2.90,99.90,522027,53,20090,-67
2019-12-20 09:26:19,3.00,3.00,3.00,99.90,502867,53,20082,-67
2019-12-20 09:26:50,3.00,3.00,3.00,99.90,538164,53,20043,-68
2019-12-20 09:27:21,3.00,3.00,3.00,99.90,490987,53,20403,-67
2019-12-20 09:27:52,3.10,3.10,3.10,99.90,486905,57,20086,-68
2019-12-20 09:28:23,3.00,3.00,3.00,99.90,487091,53,20102,-67
2019-12-20 09:28:54,3.10,3.10,3.10,99.90,518077,53,20062,-67
2019-12-20 09:29:25,3.10,3.10,3.10,99.90,487081,57,20065,-66
2019-12-20 09:29:57,3.10,3.10,3.10,99.90,515646,53,20289,-67
2019-12-20 09:30:28,3.10,3.10,3.10,99.90,486857,55,20110,-67
2019-12-20 09:31:00,3.10,3.10,3.10,99.90,500571,53,20363,-67
2019-12-20 09:31:31,3.10,3.10,3.10,99.90,486789,57,20296,-67
2019-12-20 09:32:02,3.10,3.10,3.10,99.90,537993,53,20109,-67
2019-12-20 09:32:34,3.20,3.20,3.20,99.90,511435,53,20078,-67
2019-12-20 09:33:05,3.20,3.20,3.20,99.90,499559,53,20153,-67
2019-12-20 09:33:36,3.30,3.30,3.30,99.90,486924,54,20099,-67
2019-12-20 09:34:08,3.30,3.30,3.30,99.90,486727,57,20110,-66
2019-12-20 09:34:39,3.30,3.30,3.30,99.90,486829,57,20051,-67
2019-12-20 09:35:11,3.30,3.30,3.30,99.90,486739,57,20351,-67
2019-12-20 09:35:42,3.30,3.30,3.30,99.90,486829,54,20110,-67
2019-12-20 09:36:13,3.30,3.30,3.30,99.90,486863,57,20129,-67
2019-12-20 09:36:45,3.40,3.40,3.40,99.90,534178,53,20122,-67
2019-12-20 09:37:16,3.40,3.40,3.40,99.90,486791,54,20115,-68
2019-12-20 09:37:47,3.40,3.40,3.40,99.90,486768,54,20082,-67
2019-12-20 09:38:19,3.50,3.50,3.50,99.90,538087,53,20360,-67
2019-12-20 09:38:50,3.60,3.60,3.60,99.90,486842,54,20066,-67
2019-12-20 09:39:21,3.60,3.60,3.60,99.90,505469,53,20300,-67
2019-12-20 09:39:53,3.60,3.60,3.60,99.90,519809,53,20054,-67
2019-12-20 09:40:24,3.60,3.60,3.60,99.90,486869,54,20066,-68
2019-12-20 09:40:55,3.70,3.70,3.70,99.90,486748,57,20109,-67
2019-12-20 09:41:26,3.70,3.70,3.70,99.90,488302,53,20312,-67
2019-12-20 09:41:58,3.80,3.80,3.80,99.90,521734,53,20102,-67
2019-12-20 09:42:29,3.80,3.80,3.80,99.90,510242,53,20289,-67
2019-12-20 09:43:01,3.80,3.80,3.80,99.90,523986,53,20301,-66
2019-12-20 09:43:32,3.80,3.80,3.80,99.90,516992,53,20082,-66
2019-12-20 09:44:03,3.90,3.90,3.90,99.90,529334,53,20086,-68
2019-12-20 09:44:34,3.90,3.90,3.90,99.90,486973,54,20121,-67
2019-12-20 09:45:06,3.90,3.90,3.90,99.90,537901,53,20098,-67
2019-12-20 09:45:37,4.00,4.00,4.00,99.90,486783,57,20105,-66
2019-12-20 09:46:08,4.00,4.00,4.00,99.90,487007,54,20058,-67
2019-12-20 09:46:40,4.00,4.00,4.00,99.90,486869,54,20058,-66
2019-12-20 09:47:11,3.90,3.90,3.90,99.90,512358,53,20062,-66
2019-12-20 09:47:43,3.90,3.90,3.90,99.90,486821,57,20111,-67
2019-12-20 09:48:14,4.00,4.00,4.00,99.90,486917,57,20106,-69
2019-12-20 09:48:45,4.00,4.00,4.00,99.90,486826,57,20289,-67
2019-12-20 09:49:17,3.90,3.90,3.90,99.90,487183,53,20358,-67
2019-12-20 09:49:48,4.00,4.00,4.00,99.90,524298,53,20106,-67
2019-12-20 09:50:19,4.00,4.00,4.00,99.90,517001,53,20062,-67
2019-12-20 09:50:51,4.10,4.10,4.10,99.90,487015,54,20107,-67
2019-12-20 09:51:22,4.10,4.10,4.10,99.90,486790,57,20157,-67
2019-12-20 09:51:53,4.20,4.20,4.20,99.90,538135,53,20114,-66
2019-12-20 09:52:25,4.20,4.20,4.20,99.90,486862,57,20070,-66
2019-12-20 09:52:56,4.20,4.20,4.20,99.90,528874,53,20061,-68
2019-12-20 09:53:28,4.20,4.20,4.20,99.90,487299,53,20293,-67
2019-12-20 09:53:59,4.20,4.20,4.20,99.90,487132,54,20148,-68
2019-12-20 09:54:30,4.20,4.20,4.20,99.90,486788,57,20066,-67
2019-12-20 09:55:02,4.30,4.30,4.30,99.90,537970,53,20050,-67
2019-12-20 09:55:34,4.30,4.30,4.30,99.90,487066,54,20113,-67
2019-12-20 09:56:05,4.40,4.40,4.40,99.90,486816,55,20063,-66
2019-12-20 09:56:36,4.50,4.50,4.50,99.90,486855,57,20063,-66
2019-12-20 09:57:07,4.40,4.40,4.40,99.90,512477,53,20142,-67
2019-12-20 09:57:39,4.40,4.40,4.40,99.90,486840,57,20059,-66
2019-12-20 09:58:10,4.40,4.40,4.40,99.90,486934,53,20141,-67
2019-12-20 09:58:41,4.50,4.50,4.50,99.90,487101,54,20115,-67
2019-12-20 09:59:13,4.60,4.60,4.60,99.90,488670,53,20066,-66
2019-12-20 09:59:44,4.60,4.60,4.60,99.90,487010,53,20296,-67
2019-12-20 10:00:15,4.60,4.60,4.60,99.90,537988,53,20055,-67
2019-12-20 10:00:46,4.60,4.60,4.60,99.90,486869,57,20107,-67
2019-12-20 10:01:17,4.70,4.70,4.70,99.90,502592,53,20110,-67
2019-12-20 10:01:48,4.80,4.80,4.80,99.90,486862,57,20302,-67
2019-12-20 10:02:20,4.80,4.80,4.80,99.90,518099,53,20293,-67
2019-12-20 10:02:52,4.90,4.90,4.90,99.90,486831,57,20097,-67
2019-12-20 10:03:23,4.90,4.90,4.90,99.90,503226,53,20130,-68
2019-12-20 10:03:54,5.00,5.00,5.00,99.90,538020,53,20054,-67
2019-12-20 10:04:26,5.10,5.10,5.10,99.90,486717,57,20062,-67
2019-12-20 10:04:58,5.10,5.10,5.10,99.90,486809,57,20105,-67
2019-12-20 10:05:29,5.10,5.10,5.10,99.90,486837,57,20058,-67
2019-12-20 10:06:01,5.20,5.20,5.20,99.90,486848,55,20162,-67
2019-12-20 10:06:32,5.30,5.30,5.30,99.90,537959,53,20062,-67
2019-12-20 10:07:04,5.30,5.30,5.30,99.90,486774,57,20138,-68
2019-12-20 10:07:35,5.30,5.30,5.30,99.90,521031,53,20058,-67
2019-12-20 10:08:07,5.30,5.30,5.30,99.90,486827,57,20094,-67
2019-12-20 10:08:38,5.40,5.40,5.40,99.90,486776,57,20085,-68
2019-12-20 10:09:09,5.40,5.40,5.40,99.90,487009,54,20118,-67
2019-12-20 10:09:40,5.50,5.50,5.50,99.90,530796,53,20333,-67
2019-12-20 10:10:11,5.50,5.50,5.50,99.90,511918,53,20093,-67
2019-12-20 10:10:43,5.50,5.50,5.50,99.90,538013,53,20368,-67
2019-12-20 10:11:15,5.60,5.60,5.60,99.90,508691,53,20110,-67
2019-12-20 10:11:46,5.60,5.60,5.60,99.90,537888,53,20161,-67
2019-12-20 10:12:17,5.60,5.60,5.60,99.90,537980,53,20059,-67
2019-12-20 10:12:49,5.60,5.60,5.60,99.90,486691,57,20063,-67
2019-12-20 10:13:20,5.60,5.60,5.60,99.90,499498,53,20358,-69
2019-12-20 10:13:51,5.70,5.70,5.70,99.90,492800,53,20114,-67
2019-12-20 10:14:22,5.70,5.70,5.70,99.90,486674,57,20062,-67
2019-12-20 10:14:53,5.70,5.70,5.70,99.90,507164,53,20054,-67
2019-12-20 10:15:25,5.80,5.80,5.80,99.90,499778,53,20064,-67
2019-12-20 10:15:56,5.80,5.80,5.80,99.90,486806,57,20058,-66
2019-12-20 10:16:27,5.80,5.80,5.80,99.90,486768,57,20067,-68
2019-12-20 10:16:58,5.90,5.90,5.90,99.90,525603,53,20187,-68
2019-12-20 10:17:30,5.90,5.90,5.90,99.90,486799,57,20062,-67
2019-12-20 10:18:01,5.90,5.90,5.90,99.90,524782,53,20061,-68
2019-12-20 10:18:32,5.90,5.90,5.90,99.90,537963,53,20115,-67
2019-12-20 10:19:04,6.00,6.00,6.00,99.90,486712,57,20095,-68
2019-12-20 10:19:42,6.00,6.00,6.00,99.90,486883,53,20070,-67
2019-12-20 10:20:13,6.00,6.00,6.00,99.90,537960,53,20330,-67
2019-12-20 10:20:45,6.00,6.00,6.00,99.90,537986,53,20054,-67
2019-12-20 10:21:16,6.00,6.00,6.00,99.90,486704,57,20150,-67
2019-12-20 10:21:47,6.00,6.00,6.00,99.90,538000,53,20059,-67
2019-12-20 10:22:18,6.00,6.00,6.00,99.90,537470,53,20157,-68
2019-12-20 10:22:49,6.00,6.00,6.00,99.90,486712,57,20102,-67
2019-12-20 10:23:20,6.10,6.10,6.10,99.90,486783,54,20321,-67
2019-12-20 10:23:52,6.10,6.10,6.10,99.90,538016,53,20046,-67
2019-12-20 10:24:23,6.10,6.10,6.10,99.90,508958,53,20158,-67
2019-12-20 10:24:54,6.10,6.10,6.10,99.90,537928,53,20165,-67
2019-12-20 10:25:25,6.10,6.10,6.10,99.90,537906,53,20074,-67
2019-12-20 10:25:56,6.10,6.10,6.10,99.90,538004,53,20353,-67
2019-12-20 10:26:27,6.10,6.10,6.10,99.90,529244,53,20089,-67
2019-12-20 10:26:58,6.10,6.10,6.10,99.90,486800,54,20062,-67
2019-12-20 10:27:30,6.10,6.10,6.10,99.90,486762,55,20118,-67
2019-12-20 10:28:01,6.20,6.20,6.20,99.90,486754,57,20061,-67
2019-12-20 10:28:32,6.20,6.20,6.20,99.90,486785,57,20127,-66
2019-12-20 10:29:03,6.20,6.20,6.20,99.90,486731,57,20118,-67
2019-12-20 10:29:34,6.20,6.20,6.20,99.90,486783,57,20071,-67
2019-12-20 10:30:05,6.20,6.20,6.20,99.90,486717,57,20110,-67
2019-12-20 10:30:37,6.20,6.20,6.20,99.90,486834,54,20062,-68
2019-12-20 10:31:08,6.30,6.30,6.30,99.90,486739,57,20304,-67
2019-12-20 10:31:39,6.30,6.30,6.30,99.90,486803,53,20066,-66
2019-12-20 10:32:11,6.30,6.30,6.30,99.90,537993,53,20086,-66
2019-12-20 10:32:42,6.40,6.40,6.40,99.90,537957,53,20066,-66
2019-12-20 10:33:13,6.40,6.40,6.40,99.90,486992,53,20083,-68
2019-12-20 10:33:44,6.40,6.40,6.40,99.90,537886,53,20305,-67
2019-12-20 10:34:16,6.50,6.50,6.50,99.90,486727,57,20105,-66
2019-12-20 10:34:47,6.50,6.50,6.50,99.90,486740,57,20154,-68
2019-12-20 10:35:19,6.60,6.60,6.60,99.90,486797,57,20066,-67
2019-12-20 10:35:50,6.50,6.50,6.50,99.90,497765,53,20129,-67
2019-12-20 10:36:21,6.50,6.50,6.50,99.90,507588,53,20058,-67
2019-12-20 10:36:53,6.50,6.50,6.50,99.90,513347,53,20071,-67
2019-12-20 10:37:24,6.50,6.50,6.50,99.90,537972,53,20332,-67
2019-12-20 10:37:55,6.50,6.50,6.50,99.90,486778,57,20342,-67
2019-12-20 10:38:28,6.60,6.60,6.60,99.90,538034,53,20118,-66
2019-12-20 10:38:59,6.60,6.60,6.60,99.90,486873,54,20070,-67
2019-12-20 10:39:30,6.60,6.60,6.60,99.90,538006,53,20124,-67
2019-12-20 10:40:01,6.60,6.60,6.60,99.90,538007,53,20162,-67
2019-12-20 10:40:32,6.60,6.60,6.60,99.90,538028,53,20304,-67
2019-12-20 10:41:03,6.60,6.60,6.60,99.90,511755,53,20079,-67
2019-12-20 10:41:34,6.70,6.70,6.70,99.90,486934,53,20094,-67
2019-12-20 10:42:06,6.70,6.70,6.70,99.90,486798,57,20114,-66
2019-12-20 10:42:38,6.80,6.80,6.80,99.90,486783,57,20066,-67
2019-12-20 10:43:09,6.80,6.80,6.80,99.90,526325,53,20140,-68
2019-12-20 10:43:41,6.80,6.80,6.80,99.90,486903,54,20050,-67
2019-12-20 10:44:12,6.90,6.90,6.90,99.90,537926,53,20051,-67
2019-12-20 10:44:43,6.90,6.90,6.90,99.90,516248,53,20077,-67
2019-12-20 10:45:14,6.90,6.90,6.90,99.90,494039,53,20113,-66
2019-12-20 10:45:45,6.90,6.90,6.90,99.90,538058,53,20320,-66
2019-12-20 10:46:17,6.90,6.90,6.90,99.90,486798,55,20074,-66
2019-12-20 10:46:48,6.90,6.90,6.90,99.90,528342,53,20046,-67
2019-12-20 10:47:19,6.90,6.90,6.90,99.90,518748,53,20054,-67
2019-12-20 10:47:50,7.00,7.00,7.00,99.90,538017,53,20098,-67
2019-12-20 10:48:22,7.00,7.00,7.00,99.90,514547,53,20102,-66
2019-12-20 10:48:53,7.00,7.00,7.00,99.90,486777,54,20071,-67
2019-12-20 10:49:25,6.90,6.90,6.90,99.90,486809,57,20296,-67
2019-12-20 10:49:56,7.00,7.00,7.00,99.90,486867,57,20321,-67
2019-12-20 10:50:27,7.00,7.00,7.00,99.90,486778,57,20066,-67
2019-12-20 10:50:59,7.00,7.00,7.00,99.90,486772,54,20157,-66
2019-12-20 10:51:30,7.00,7.00,7.00,99.90,490040,53,20061,-66
2019-12-20 10:52:02,7.10,7.10,7.10,99.90,486775,57,20106,-67
2019-12-20 10:52:33,7.10,7.10,7.10,99.90,537985,53,20145,-66
2019-12-20 10:53:04,7.10,7.10,7.10,99.90,486756,54,20054,-66
2019-12-20 10:53:35,7.10,7.10,7.10,99.90,486781,57,20062,-67
2019-12-20 10:54:07,7.10,7.10,7.10,99.90,506121,53,20070,-68
2019-12-20 10:54:38,7.10,7.10,7.10,99.90,523322,53,20050,-67
2019-12-20 10:55:10,7.20,7.20,7.20,99.90,537900,53,20062,-67
2019-12-20 10:55:41,7.20,7.20,7.20,99.90,506965,53,20051,-67
2019-12-20 10:56:12,7.20,7.20,7.20,99.90,486830,57,20063,-66
2019-12-20 10:56:43,7.20,7.20,7.20,99.90,486804,57,20115,-67
2019-12-20 10:57:15,7.30,7.30,7.30,99.90,532249,53,20066,-67
2019-12-20 10:57:46,7.30,7.30,7.30,99.90,486799,57,20296,-67
2019-12-20 10:58:17,7.30,7.30,7.30,99.90,486807,54,20065,-67
2019-12-20 10:58:49,7.20,7.20,7.20,99.90,486822,54,20062,-67
2019-12-20 10:59:20,7.10,7.10,7.10,99.90,504435,53,20134,-66
2019-12-20 10:59:51,7.00,7.00,7.00,99.90,538026,53,20086,-67
2019-12-20 11:00:23,7.00,7.00,7.00,99.90,490354,53,20119,-67
2019-12-20 11:00:54,7.00,7.00,7.00,99.90,486741,57,20062,-67
2019-12-20 11:01:25,6.90,6.90,6.90,99.90,538040,53,20058,-66
2019-12-20 11:01:57,6.90,6.90,6.90,99.90,486813,54,20070,-66
2019-12-20 11:02:28,6.80,6.80,6.80,99.90,537802,53,20059,-66
2019-12-20 11:02:59,6.90,6.90,6.90,99.90,486753,57,20071,-67
2019-12-20 11:03:31,6.90,6.90,6.90,99.90,486762,57,20098,-66
2019-12-20 11:04:02,6.90,6.90,6.90,99.90,486761,57,20304,-67
2019-12-20 11:04:33,6.90,6.90,6.90,99.90,511023,53,20051,-67
2019-12-20 11:05:04,6.90,6.90,6.90,99.90,537952,53,20289,-67
2019-12-20 11:05:36,7.00,7.00,7.00,99.90,537993,53,20066,-66
2019-12-20 11:06:07,7.00,7.00,7.00,99.90,538067,53,20103,-67
2019-12-20 11:06:39,7.00,7.00,7.00,99.90,537971,53,20070,-66
2019-12-20 11:07:10,7.00,7.00,7.00,99.90,486751,57,20062,-66
2019-12-20 11:07:41,7.10,7.10,7.10,99.90,494521,53,20074,-67
2019-12-20 11:08:12,7.10,7.10,7.10,99.90,486907,55,20106,-66
2019-12-20 11:08:44,7.10,7.10,7.10,99.90,535684,53,20067,-68
2019-12-20 11:09:15,7.20,7.20,7.20,99.90,537942,53,20066,-68
2019-12-20 11:09:46,7.10,7.10,7.10,99.90,522871,53,21001,-67
2019-12-20 11:10:17,7.10,7.10,7.10,99.90,486827,57,20355,-67
2019-12-20 11:10:48,7.10,7.10,7.10,99.90,520542,53,20099,-68
2019-12-20 11:11:20,7.10,7.10,7.10,99.90,499828,53,20268,-66
2019-12-20 11:11:51,7.00,7.00,7.00,99.90,522013,53,20106,-67
2019-12-20 11:12:22,6.90,6.90,6.90,99.90,513418,53,20106,-66
2019-12-20 11:12:54,7.00,7.00,7.00,99.90,486776,57,20066,-66
2019-12-20 11:13:25,7.00,7.00,7.00,99.90,499358,53,20074,-68
2019-12-20 11:13:56,7.00,7.00,7.00,99.90,486759,57,20070,-67
2019-12-20 11:14:27,7.00,7.00,7.00,99.90,486560,57,20125,-67
2019-12-20 11:14:59,7.00,7.00,7.00,99.90,486781,57,20067,-67
2019-12-20 11:15:30,7.00,7.00,7.00,99.90,486790,57,20091,-66
2019-12-20 11:16:01,6.90,6.90,6.90,99.90,486873,57,20109,-66
2019-12-20 11:16:33,6.90,6.90,6.90,99.90,530318,53,20058,-66
2019-12-20 11:17:04,6.90,6.90,6.90,99.90,486782,57,20054,-67
2019-12-20 11:17:36,6.90,6.90,6.90,99.90,491419,53,20142,-67
2019-12-20 11:18:07,6.90,6.90,6.90,99.90,486681,54,20091,-66
2019-12-20 11:18:38,6.90,6.90,6.90,99.90,523228,53,20042,-66
2019-12-20 11:19:10,7.00,7.00,7.00,99.90,499872,53,20066,-67
2019-12-20 11:19:41,7.00,7.00,7.00,99.90,538099,53,20146,-66
2019-12-20 11:20:12,7.00,7.00,7.00,99.90,538048,53,20134,-66
2019-12-20 11:20:44,7.10,7.10,7.10,99.90,538049,53,20356,-67
2019-12-20 11:21:15,7.10,7.10,7.10,99.90,486672,57,20066,-66
2019-12-20 11:21:46,7.10,7.10,7.10,99.90,507723,53,20121,-66
2019-12-20 11:22:17,7.10,7.10,7.10,99.90,521406,53,20114,-66
2019-12-20 11:22:48,7.10,7.10,7.10,99.90,514644,53,20110,-66
2019-12-20 11:23:20,7.10,7.10,7.10,99.90,499723,53,20070,-67
2019-12-20 11:23:51,7.20,7.20,7.20,99.90,500253,53,20114,-66
2019-12-20 11:24:22,7.20,7.20,7.20,99.90,486781,55,20122,-66
2019-12-20 11:24:54,7.20,7.20,7.20,99.90,538016,53,20107,-67
2019-12-20 11:25:26,7.20,7.20,7.20,99.90,486824,54,20114,-66
2019-12-20 11:25:57,7.30,7.30,7.30,99.90,487022,54,20054,-67
2019-12-20 11:26:28,7.30,7.30,7.30,99.90,487073,53,20113,-66
2019-12-20 11:26:59,7.30,7.30,7.30,99.90,517830,53,20297,-67
2019-12-20 11:27:30,7.30,7.30,7.30,99.90,486791,57,20115,-66
2019-12-20 11:28:01,7.30,7.30,7.30,99.90,533058,53,20066,-67
2019-12-20 11:28:33,7.30,7.30,7.30,99.90,537964,53,20107,-66
2019-12-20 11:29:04,7.30,7.30,7.30,99.90,486814,54,20090,-67
2019-12-20 11:29:36,7.30,7.30,7.30,99.90,515123,53,20103,-66
2019-12-20 11:30:07,7.40,7.40,7.40,99.90,486800,57,20065,-67
2019-12-20 11:30:38,7.40,7.40,7.40,99.90,538062,53,20063,-66
2019-12-20 11:31:09,7.40,7.40,7.40,99.90,491910,53,20285,-66
2019-12-20 11:31:41,7.40,7.40,7.40,99.90,486794,55,20348,-66
2019-12-20 11:32:12,7.30,7.30,7.30,99.90,486888,54,20070,-66
2019-12-20 11:32:44,7.30,7.30,7.30,99.90,486852,57,20122,-66
2019-12-20 11:33:15,7.30,7.30,7.30,99.90,486937,53,20305,-67
2019-12-20 11:33:46,7.30,7.30,7.30,99.90,523692,53,20062,-68
2019-12-20 11:34:17,7.30,7.30,7.30,99.90,486807,57,20070,-66
2019-12-20 11:34:49,7.30,7.30,7.30,99.90,537235,53,20107,-67
2019-12-20 11:35:20,7.30,7.30,7.30,99.90,490952,53,20133,-66
2019-12-20 11:35:51,7.30,7.30,7.30,99.90,486889,53,20063,-66
2019-12-20 11:36:22,7.30,7.30,7.30,99.90,486841,55,20071,-66
2019-12-20 11:36:53,7.20,7.20,7.20,99.90,537989,53,20066,-67
2019-12-20 11:37:25,7.10,7.10,7.10,99.90,486748,57,20220,-66
2019-12-20 11:37:56,7.10,7.10,7.10,99.90,537978,53,20293,-67
2019-12-20 11:38:28,7.20,7.20,7.20,99.90,486865,54,20059,-66
2019-12-20 11:38:59,7.20,7.20,7.20,99.90,486731,57,20078,-66
2019-12-20 11:39:30,7.10,7.10,7.10,99.90,505129,53,20118,-66
2019-12-20 11:40:01,7.10,7.10,7.10,99.90,487097,54,20093,-66
2019-12-20 11:40:33,7.10,7.10,7.10,99.90,486820,55,20117,-66
2019-12-20 11:41:05,7.00,7.00,7.00,99.90,486767,57,20062,-66
2019-12-20 11:41:36,6.90,6.90,6.90,99.90,486860,54,20066,-66
2019-12-20 11:42:07,6.90,6.90,6.90,99.90,531218,53,20168,-66
2019-12-20 11:42:38,6.90,6.90,6.90,99.90,538075,53,20059,-66
2019-12-20 11:43:09,6.90,6.90,6.90,99.90,486798,57,20138,-66
2019-12-20 11:43:40,6.90,6.90,6.90,99.90,510888,53,20118,-66
2019-12-20 11:44:11,6.90,6.90,6.90,99.90,537993,53,20067,-66
2019-12-20 11:44:43,6.90,6.90,6.90,99.90,487152,54,20059,-67
2019-12-20 11:45:14,6.90,6.90,6.90,99.90,486728,57,20070,-66
2019-12-20 11:45:45,6.90,6.90,6.90,99.90,511597,53,20054,-67
2019-12-20 11:46:17,7.00,7.00,7.00,99.90,537999,53,20078,-67
2019-12-20 11:46:48,7.00,7.00,7.00,99.90,537965,53,20322,-67
2019-12-20 11:47:19,7.00,7.00,7.00,99.90,486773,57,20051,-67
2019-12-20 11:47:51,7.00,7.00,7.00,99.90,501468,53,20310,-66
2019-12-20 11:48:22,7.00,7.00,7.00,99.90,486799,54,20369,-65
2019-12-20 11:48:53,7.00,7.00,7.00,99.90,486821,55,20067,-67
2019-12-20 11:49:24,7.10,7.10,7.10,99.90,527224,53,20055,-67
2019-12-20 11:49:55,7.10,7.10,7.10,99.90,486882,57,20345,-67
2019-12-20 11:50:27,7.10,7.10,7.10,99.90,486879,55,20345,-66
2019-12-20 11:50:58,7.00,7.00,7.00,99.90,486839,57,20293,-66
2019-12-20 11:51:29,7.00,7.00,7.00,99.90,499721,53,20354,-66
2019-12-20 11:52:01,7.00,7.00,7.00,99.90,538005,53,20055,-66
2019-12-20 11:52:32,7.00,7.00,7.00,99.90,487016,54,20067,-66
2019-12-20 11:53:03,7.00,7.00,7.00,99.90,512850,53,20083,-66
2019-12-20 11:53:34,7.00,7.00,7.00,99.90,486885,54,20149,-67
2019-12-20 11:54:05,7.10,7.10,7.10,99.90,486751,57,20110,-67
2019-12-20 11:54:37,7.10,7.10,7.10,99.90,486848,54,20062,-66
2019-12-20 11:55:08,7.10,7.10,7.10,99.90,497533,53,20293,-67
2019-12-20 11:55:39,7.10,7.10,7.10,99.90,536939,53,20058,-68
2019-12-20 11:56:10,7.10,7.10,7.10,99.90,486776,57,20122,-66
2019-12-20 11:56:41,7.20,7.20,7.20,99.90,487026,54,20118,-66
2019-12-20 11:57:13,7.20,7.20,7.20,99.90,486753,57,20086,-67
2019-12-20 11:57:45,7.20,7.20,7.20,99.90,486851,57,20333,-66
2019-12-20 11:58:16,7.20,7.20,7.20,99.90,486801,57,20094,-66
2019-12-20 11:58:47,7.20,7.20,7.20,99.90,486754,55,20110,-66
2019-12-20 11:59:19,7.20,7.20,7.20,99.90,486651,57,20121,-66
2019-12-20 11:59:50,7.30,7.30,7.30,99.90,537986,53,20117,-66
2019-12-20 12:00:21,7.30,7.30,7.30,99.90,486785,57,20102,-66
2019-12-20 12:00:52,7.30,7.30,7.30,99.90,520881,53,20059,-67
2019-12-20 12:01:23,7.30,7.30,7.30,99.90,501871,53,20050,-66
2019-12-20 12:01:55,7.30,7.30,7.30,99.90,538033,53,20115,-65
2019-12-20 12:02:26,7.30,7.30,7.30,99.90,511619,53,20050,-66
2019-12-20 12:02:57,7.30,7.30,7.30,99.90,537955,53,20091,-67
2019-12-20 12:03:29,7.30,7.30,7.30,99.90,486825,57,20115,-68
2019-12-20 12:04:00,7.30,7.30,7.30,99.90,486857,57,20058,-66
2019-12-20 12:04:31,7.30,7.30,7.30,99.90,538010,53,20067,-66
2019-12-20 12:05:02,7.40,7.40,7.40,99.90,486813,54,20403,-68
2019-12-20 12:05:34,7.40,7.40,7.40,99.90,497453,53,20113,-67
2019-12-20 12:06:05,7.40,7.40,7.40,99.90,538054,53,20058,-66
2019-12-20 12:06:36,7.40,7.40,7.40,99.90,486842,57,20118,-67
2019-12-20 12:07:07,7.40,7.40,7.40,99.90,522840,53,20110,-67
2019-12-20 12:07:38,7.40,7.40,7.40,99.90,537957,53,20059,-67
2019-12-20 12:08:10,7.40,7.40,7.40,99.90,535406,53,20055,-67
2019-12-20 12:08:43,7.40,7.40,7.40,99.90,502374,53,20170,-67
2019-12-20 12:09:14,7.40,7.40,7.40,99.90,492523,53,20102,-67
2019-12-20 12:09:45,7.30,7.30,7.30,99.90,486800,57,20122,-67
2019-12-20 12:10:16,7.30,7.30,7.30,99.90,486821,54,20086,-68
2019-12-20 12:10:47,7.20,7.20,7.20,99.90,518919,53,20106,-67
2019-12-20 12:11:18,7.10,7.10,7.10,99.90,486843,57,20110,-67
2019-12-20 12:11:49,7.10,7.10,7.10,99.90,486872,57,20288,-67
2019-12-20 12:12:21,7.10,7.10,7.10,99.90,538031,53,20070,-67
2019-12-20 12:12:52,7.10,7.10,7.10,99.90,530306,53,20075,-67
2019-12-20 12:13:23,7.00,7.00,7.00,99.90,537964,53,20122,-67
2019-12-20 12:13:54,7.00,7.00,7.00,99.90,505231,53,20126,-67
2019-12-20 12:14:26,7.00,7.00,7.00,99.90,525888,53,20070,-67
2019-12-20 12:14:57,7.10,7.10,7.10,99.90,486781,55,20122,-67
2019-12-20 12:15:28,7.10,7.10,7.10,99.90,538050,53,20109,-67
2019-12-20 12:15:59,7.10,7.10,7.10,99.90,486825,53,20070,-66
2019-12-20 12:16:30,7.10,7.10,7.10,99.90,486826,57,20066,-68
2019-12-20 12:17:01,7.10,7.10,7.10,99.90,486779,57,20062,-66
2019-12-20 12:17:33,7.10,7.10,7.10,99.90,537974,53,20106,-67
2019-12-20 12:18:04,7.10,7.10,7.10,99.90,537966,53,20090,-67
2019-12-20 12:18:36,7.10,7.10,7.10,99.90,486842,57,20087,-68
2019-12-20 12:19:07,7.10,7.10,7.10,99.90,486735,57,20134,-67
2019-12-20 12:19:39,7.10,7.10,7.10,99.90,486808,57,20078,-68
2019-12-20 12:20:10,7.20,7.20,7.20,99.90,538018,53,20063,-67
2019-12-20 12:20:41,7.20,7.20,7.20,99.90,486823,57,20106,-67
2019-12-20 12:21:13,7.20,7.20,7.20,99.90,503320,53,20134,-67
2019-12-20 12:21:44,7.20,7.20,7.20,99.90,486750,57,20313,-68
2019-12-20 12:22:15,7.20,7.20,7.20,99.90,526062,53,20118,-67
2019-12-20 12:22:46,7.20,7.20,7.20,99.90,530996,53,20066,-67
2019-12-20 12:23:18,7.20,7.20,7.20,99.90,486730,57,20134,-67
2019-12-20 12:23:49,7.20,7.20,7.20,99.90,486843,57,20285,-67
2019-12-20 12:24:20,7.20,7.20,7.20,99.90,537925,53,20098,-67
2019-12-20 12:24:51,7.20,7.20,7.20,99.90,537997,53,20086,-67
2019-12-20 12:25:23,7.20,7.20,7.20,99.90,537942,53,20085,-67
2019-12-20 12:25:54,7.20,7.20,7.20,99.90,538044,53,20062,-68
2019-12-20 12:26:26,7.20,7.20,7.20,99.90,537964,53,20293,-67
2019-12-20 12:26:57,7.20,7.20,7.20,99.90,486673,55,20066,-67
2019-12-20 12:27:28,7.20,7.20,7.20,99.90,486721,57,20066,-67
2019-12-20 12:28:00,7.20,7.20,7.20,99.90,538110,53,20337,-66
2019-12-20 12:28:31,7.20,7.20,7.20,99.90,538046,53,20082,-66
2019-12-20 12:29:02,7.30,7.30,7.30,99.90,512371,53,20463,-66
2019-12-20 12:29:34,7.20,7.20,7.20,99.90,524927,53,20066,-67
2019-12-20 12:30:05,7.10,7.10,7.10,99.90,537794,53,20066,-66
2019-12-20 12:30:36,7.00,7.00,7.00,99.90,538006,53,20293,-66
2019-12-20 12:31:08,7.00,7.00,7.00,99.90,503635,53,20226,-67
2019-12-20 12:31:39,7.00,7.00,7.00,99.90,516439,53,20094,-67
2019-12-20 12:32:11,7.00,7.00,7.00,99.90,538000,53,20107,-67
2019-12-20 12:32:42,6.90,6.90,6.90,99.90,486773,57,20063,-67
2019-12-20 12:33:14,6.90,6.90,6.90,99.90,486759,57,20292,-67
2019-12-20 12:33:45,7.00,7.00,7.00,99.90,537967,53,20304,-67
2019-12-20 12:34:16,7.00,7.00,7.00,99.90,526301,53,20063,-66
2019-12-20 12:34:48,7.00,7.00,7.00,99.90,537841,53,20058,-67
2019-12-20 12:35:19,7.00,7.00,7.00,99.90,511506,53,20070,-66
2019-12-20 12:35:50,7.00,7.00,7.00,99.90,537995,53,20063,-67
2019-12-20 12:36:21,7.00,7.00,7.00,99.90,487015,53,20139,-67
2019-12-20 12:36:53,7.00,7.00,7.00,99.90,486880,53,20054,-67
2019-12-20 12:37:24,7.00,7.00,7.00,99.90,486689,54,20066,-67
2019-12-20 12:37:55,7.00,7.00,7.00,99.90,537970,53,20079,-67
2019-12-20 12:38:27,7.00,7.00,7.00,99.90,486816,55,20054,-67
2019-12-20 12:38:58,7.00,7.00,7.00,99.90,509374,53,20054,-67
2019-12-20 12:39:29,7.00,7.00,7.00,99.90,537963,53,20114,-67
2019-12-20 12:40:00,7.00,7.00,7.00,99.90,537950,53,20098,-66
2019-12-20 12:40:31,7.10,7.10,7.10,99.90,486800,57,20098,-67
2019-12-20 12:41:03,7.00,7.00,7.00,99.90,537910,53,20126,-66
2019-12-20 12:41:34,7.10,7.10,7.10,99.90,486884,57,20289,-68
2019-12-20 12:42:06,7.10,7.10,7.10,99.90,538014,53,20095,-67
2019-12-20 12:42:37,7.10,7.10,7.10,99.90,538052,53,20066,-67
2019-12-20 12:43:09,7.10,7.10,7.10,99.90,493064,53,20070,-67
2019-12-20 12:43:50,7.10,7.10,7.10,99.90,486944,57,20098,-67
2019-12-20 12:44:21,7.10,7.10,7.10,99.90,537917,53,20351,-67
2019-12-20 12:44:52,7.10,7.10,7.10,99.90,486888,57,20066,-68
2019-12-20 12:45:24,7.10,7.10,7.10,99.90,486837,57,20054,-66
2019-12-20 12:45:55,7.20,7.20,7.20,99.90,486828,57,20070,-66
2019-12-20 12:46:26,7.20,7.20,7.20,99.90,532580,53,20106,-66
2019-12-20 12:46:58,7.20,7.20,7.20,99.90,486726,57,20351,-67
2019-12-20 12:47:29,7.20,7.20,7.20,99.90,486746,57,20055,-67
2019-12-20 12:48:01,7.20,7.20,7.20,99.90,486833,57,20094,-66
2019-12-20 12:48:32,7.20,7.20,7.20,99.90,486837,54,20226,-67
2019-12-20 12:49:03,7.20,7.20,7.20,99.90,486749,57,20348,-67
2019-12-20 12:49:35,7.20,7.20,7.20,99.90,486810,57,20107,-67
2019-12-20 12:50:06,7.20,7.20,7.20,99.90,537962,53,20126,-67
2019-12-20 12:50:37,7.20,7.20,7.20,99.90,538033,53,20099,-67
2019-12-20 12:51:08,7.20,7.20,7.20,99.90,486764,54,20059,-67
2019-12-20 12:51:39,7.20,7.20,7.20,99.90,486816,57,20070,-67
2019-12-20 12:52:10,7.20,7.20,7.20,99.90,486825,55,20101,-66
2019-12-20 12:52:42,7.20,7.20,7.20,99.90,495355,53,20074,-67
2019-12-20 12:53:13,7.20,7.20,7.20,99.90,534298,53,20300,-67
2019-12-20 12:53:46,7.20,7.20,7.20,99.90,537966,53,20062,-67
2019-12-20 12:54:17,7.20,7.20,7.20,99.90,509398,53,20309,-67
2019-12-20 12:54:48,7.20,7.20,7.20,99.90,537471,53,20102,-67
2019-12-20 12:55:20,7.20,7.20,7.20,99.90,486907,53,20168,-66
2019-12-20 12:55:51,7.20,7.20,7.20,99.90,532504,53,20074,-67
2019-12-20 12:56:22,7.20,7.20,7.20,99.90,536185,53,20062,-67
2019-12-20 12:56:53,7.30,7.30,7.30,99.90,537957,53,20102,-67
2019-12-20 12:57:24,7.30,7.30,7.30,99.90,486762,55,20074,-67
2019-12-20 12:57:56,7.30,7.30,7.30,99.90,538011,53,20292,-66
2019-12-20 12:58:27,7.20,7.20,7.20,99.90,486921,53,20340,-67
2019-12-20 12:58:58,7.20,7.20,7.20,99.90,486693,55,20110,-67
2019-12-20 12:59:30,7.20,7.20,7.20,99.90,518780,53,20058,-66
2019-12-20 13:00:01,7.20,7.20,7.20,99.90,486752,57,20102,-67
2019-12-20 13:00:32,7.20,7.20,7.20,99.90,537995,53,20059,-67
2019-12-20 13:01:03,7.20,7.20,7.20,99.90,486777,57,20348,-67
2019-12-20 13:01:35,7.20,7.20,7.20,99.90,538027,53,20070,-67
2019-12-20 13:02:07,7.20,7.20,7.20,99.90,538000,53,20062,-67
2019-12-20 13:02:38,7.20,7.20,7.20,99.90,486761,54,20097,-67
2019-12-20 13:03:09,7.30,7.30,7.30,99.90,491653,53,20066,-67
2019-12-20 13:03:40,7.30,7.30,7.30,99.90,538036,53,20070,-67
2019-12-20 13:04:12,7.30,7.30,7.30,99.90,486700,57,20075,-67
2019-12-20 13:04:43,7.30,7.30,7.30,99.90,486756,57,20070,-67
2019-12-20 13:05:14,7.30,7.30,7.30,99.90,486726,57,20118,-67
2019-12-20 13:05:45,7.30,7.30,7.30,99.90,505114,53,20214,-67
2019-12-20 13:06:26,7.30,7.30,7.30,99.90,486940,53,20107,-67
2019-12-20 13:06:57,7.30,7.30,7.30,99.90,486751,57,20058,-66
2019-12-20 13:07:28,7.30,7.30,7.30,99.90,537878,53,20046,-67
2019-12-20 13:08:00,7.40,7.40,7.40,99.90,486944,53,20345,-68
2019-12-20 13:08:31,7.30,7.30,7.30,99.90,486813,57,20304,-66
2019-12-20 13:09:03,7.40,7.40,7.40,99.90,513985,53,20123,-67
2019-12-20 13:09:35,7.30,7.30,7.30,99.90,538035,53,20066,-67
2019-12-20 13:10:06,7.30,7.30,7.30,99.90,522662,53,20051,-68
2019-12-20 13:10:37,7.30,7.30,7.30,99.90,537974,53,20071,-67
2019-12-20 13:11:09,7.30,7.30,7.30,99.90,486781,54,20074,-67
2019-12-20 13:11:40,7.30,7.30,7.30,99.90,501266,53,20067,-67
2019-12-20 13:12:11,7.30,7.30,7.30,99.90,494204,53,20069,-68
2019-12-20 13:12:42,7.30,7.30,7.30,99.90,537916,53,20297,-67
2019-12-20 13:13:13,7.40,7.40,7.40,99.90,486915,53,20451,-67
2019-12-20 13:13:44,7.30,7.30,7.30,99.90,504718,53,20107,-67
2019-12-20 13:14:15,7.40,7.40,7.40,99.90,513746,53,20297,-68
2019-12-20 13:14:46,7.40,7.40,7.40,99.90,537962,53,20134,-66
2019-12-20 13:15:18,7.40,7.40,7.40,99.90,513453,53,20130,-67
2019-12-20 13:15:49,7.40,7.40,7.40,99.90,501046,53,1921601,-66
2019-12-20 13:16:20,7.40,7.40,7.40,99.90,533069,53,20051,-67
2019-12-20 13:16:51,7.40,7.40,7.40,99.90,486818,57,20300,-67
2019-12-20 13:17:22,7.40,7.40,7.40,99.90,488337,53,20061,-67
2019-12-20 13:17:54,7.40,7.40,7.40,99.90,486731,54,20066,-66
2019-12-20 13:18:25,7.40,7.40,7.40,99.90,537971,53,20104,-66
2019-12-20 13:18:56,7.40,7.40,7.40,99.90,537979,53,20106,-67
2019-12-20 13:19:27,7.40,7.40,7.40,99.90,486754,54,20074,-67
2019-12-20 13:19:59,7.40,7.40,7.40,99.90,530962,53,20105,-67
2019-12-20 13:20:30,7.40,7.40,7.40,99.90,486828,54,20114,-67
2019-12-20 13:21:01,7.40,7.40,7.40,99.90,533050,53,20047,-67
2019-12-20 13:21:32,7.40,7.40,7.40,99.90,486784,57,20371,-66
2019-12-20 13:22:03,7.40,7.40,7.40,99.90,537968,53,20090,-67
2019-12-20 13:22:34,7.40,7.40,7.40,99.90,537998,53,20074,-67
2019-12-20 13:23:06,7.40,7.40,7.40,99.90,490041,53,20320,-67
2019-12-20 13:23:37,7.30,7.30,7.30,99.90,538006,53,20106,-66
2019-12-20 13:24:08,7.30,7.30,7.30,99.90,537899,53,20050,-67
2019-12-20 13:24:40,7.30,7.30,7.30,99.90,500535,53,20416,-67
2019-12-20 13:25:11,7.30,7.30,7.30,99.90,486695,55,20133,-67
2019-12-20 13:25:42,7.30,7.30,7.30,99.90,538005,53,20075,-67
2019-12-20 13:26:13,7.30,7.30,7.30,99.90,486815,57,20090,-67
2019-12-20 13:26:44,7.30,7.30,7.30,99.90,487849,53,20118,-67
2019-12-20 13:27:15,7.30,7.30,7.30,99.90,486756,57,20125,-66
2019-12-20 13:27:46,7.40,7.40,7.40,99.90,510512,53,20103,-67
2019-12-20 13:28:17,7.40,7.40,7.40,99.90,538001,53,20273,-67
2019-12-20 13:28:48,7.40,7.40,7.40,99.90,486757,57,20158,-66
2019-12-20 13:29:19,7.40,7.40,7.40,99.90,494352,53,20110,-67
2019-12-20 13:29:50,7.40,7.40,7.40,99.90,518021,53,20051,-67
2019-12-20 13:30:21,7.30,7.30,7.30,99.90,537920,53,20062,-66
2019-12-20 13:30:52,7.40,7.40,7.40,99.90,486767,57,20113,-66
2019-12-20 13:31:23,7.30,7.30,7.30,99.90,486750,54,20067,-67
2019-12-20 13:31:55,7.40,7.40,7.40,99.90,509705,53,20070,-66
2019-12-20 13:32:26,7.40,7.40,7.40,99.90,486904,53,20093,-66
2019-12-20 13:32:57,7.40,7.40,7.40,99.90,486637,53,20070,-67
2019-12-20 13:33:28,7.30,7.30,7.30,99.90,486719,57,20055,-68
2019-12-20 13:33:59,7.40,7.40,7.40,99.90,505546,53,20297,-66
2019-12-20 13:34:30,7.30,7.30,7.30,99.90,534439,53,20043,-67
2019-12-20 13:35:02,7.30,7.30,7.30,99.90,532972,53,20126,-67
2019-12-20 13:35:33,7.30,7.30,7.30,99.90,486707,57,20333,-67
2019-12-20 13:36:04,7.30,7.30,7.30,99.90,537912,53,20066,-66
2019-12-20 13:36:35,7.10,7.10,7.10,99.90,537842,53,20059,-66
2019-12-20 13:37:07,7.10,7.10,7.10,99.90,510670,53,20110,-67
2019-12-20 13:37:38,7.10,7.10,7.10,99.90,499412,53,20356,-67
2019-12-20 13:38:09,7.00,7.00,7.00,99.90,486576,57,20078,-66
2019-12-20 13:38:40,7.00,7.00,7.00,99.90,486643,57,20111,-67
2019-12-20 13:39:11,7.00,7.00,7.00,99.90,516174,53,20051,-67
2019-12-20 13:39:42,7.00,7.00,7.00,99.90,537893,53,20117,-66
2019-12-20 13:40:13,7.00,7.00,7.00,99.90,512249,53,20046,-66
2019-12-20 13:40:44,7.10,7.10,7.10,99.90,510976,53,20127,-67
2019-12-20 13:41:15,7.00,7.00,7.00,99.90,486623,57,20062,-67
2019-12-20 13:41:47,7.00,7.00,7.00,99.90,537891,53,20333,-66
2019-12-20 13:42:18,6.90,6.90,6.90,99.90,521253,53,20066,-67
2019-12-20 13:42:49,6.90,6.90,6.90,99.90,537837,53,20407,-68
2019-12-20 13:43:20,6.80,6.80,6.80,99.90,537829,53,20067,-67
2019-12-20 13:43:51,6.80,6.80,6.80,99.90,486722,57,20078,-67
2019-12-20 13:44:22,6.80,6.80,6.80,99.90,537759,53,20085,-67
2019-12-20 13:44:53,6.80,6.80,6.80,99.90,521732,53,20149,-68
2019-12-20 13:45:23,6.80,6.80,6.80,99.90,502956,53,20142,-67
2019-12-20 13:45:54,6.90,6.90,6.90,99.90,526713,53,20311,-67
2019-12-20 13:46:26,6.90,6.90,6.90,99.90,537856,53,20106,-66
2019-12-20 13:46:57,6.90,6.90,6.90,99.90,523403,53,20074,-66
2019-12-20 13:47:28,6.90,6.90,6.90,99.90,515430,53,20066,-67
2019-12-20 13:48:02,6.90,6.90,6.90,99.90,486730,57,20070,-67
2019-12-20 13:48:33,7.00,7.00,7.00,99.90,486686,57,20078,-66
2019-12-20 13:49:04,7.00,7.00,7.00,99.90,535871,53,20157,-67
2019-12-20 13:49:35,7.00,7.00,7.00,99.90,486828,53,20094,-66
2019-12-20 13:50:07,7.00,7.00,7.00,99.90,537814,53,20121,-66
2019-12-20 13:50:38,7.00,7.00,7.00,99.90,486676,57,20122,-67
2019-12-20 13:51:09,7.00,7.00,7.00,99.90,510551,53,20046,-66
2019-12-20 13:51:40,7.00,7.00,7.00,99.90,486720,57,20130,-66
2019-12-20 13:52:11,7.00,7.00,7.00,99.90,486854,54,20137,-67
2019-12-20 13:52:42,6.90,6.90,6.90,99.90,491411,53,20376,-67
2019-12-20 13:53:13,6.90,6.90,6.90,99.90,495470,53,20162,-67
2019-12-20 13:53:44,6.90,6.90,6.90,99.90,510853,53,20113,-67
2019-12-20 13:54:14,6.90,6.90,6.90,99.90,518904,53,20063,-67
2019-12-20 13:54:45,6.90,6.90,6.90,99.90,537905,53,20054,-65
2019-12-20 13:55:16,6.90,6.90,6.90,99.90,486714,57,20182,-66
2019-12-20 13:55:47,6.90,6.90,6.90,99.90,486701,57,20062,-66
2019-12-20 13:56:18,6.90,6.90,6.90,99.90,537850,53,20047,-66
2019-12-20 13:56:49,6.90,6.90,6.90,99.90,486648,57,20281,-67
2019-12-20 13:57:20,6.90,6.90,6.90,99.90,509209,53,20098,-66
2019-12-20 13:57:51,6.90,6.90,6.90,99.90,520892,53,20364,-66
2019-12-20 13:58:22,6.80,6.80,6.80,99.90,486699,54,20081,-66
2019-12-20 13:58:53,6.80,6.80,6.80,99.90,486609,57,20105,-67
2019-12-20 13:59:25,6.80,6.80,6.80,99.90,501222,53,20074,-66
2019-12-20 13:59:56,6.80,6.80,6.80,99.90,486895,55,20360,-66
2019-12-20 14:00:27,6.80,6.80,6.80,99.90,486660,57,20066,-66
2019-12-20 14:00:58,6.80,6.80,6.80,99.90,486672,57,20094,-67
2019-12-20 14:01:29,6.80,6.80,6.80,99.90,537841,53,20369,-67
2019-12-20 14:02:07,6.80,6.80,6.80,99.90,537819,53,20103,-66
2019-12-20 14:02:38,6.70,6.70,6.70,99.90,537827,53,20054,-67
2019-12-20 14:03:09,6.70,6.70,6.70,99.90,502030,53,20134,-67
2019-12-20 14:03:40,6.80,6.80,6.80,99.90,486779,57,20110,-66
2019-12-20 14:04:11,6.80,6.80,6.80,99.90,537798,53,20055,-67
2019-12-20 14:04:41,6.80,6.80,6.80,99.90,514464,53,20074,-66
2019-12-20 14:05:13,6.80,6.80,6.80,99.90,486692,57,20113,-67
2019-12-20 14:05:44,6.90,6.90,6.90,99.90,486686,57,20066,-66
2019-12-20 14:06:15,6.90,6.90,6.90,99.90,537887,53,20114,-66
2019-12-20 14:06:46,6.90,6.90,6.90,99.90,489478,53,20166,-66
2019-12-20 14:07:17,7.00,7.00,7.00,99.90,514151,53,20058,-66
2019-12-20 14:07:48,6.80,6.80,6.80,99.90,537819,53,20114,-65
2019-12-20 14:08:19,6.80,6.80,6.80,99.90,486668,55,20066,-66
2019-12-20 14:08:51,6.70,6.70,6.70,99.90,486827,53,20139,-66
2019-12-20 14:09:22,6.70,6.70,6.70,99.90,497376,53,20138,-66
2019-12-20 14:09:53,6.70,6.70,6.70,99.90,486642,55,20074,-66
2019-12-20 14:10:24,6.70,6.70,6.70,99.90,537842,53,20058,-67
2019-12-20 14:10:56,6.60,6.60,6.60,99.90,486691,54,20340,-67
2019-12-20 14:11:27,6.60,6.60,6.60,99.90,520976,53,20098,-66
2019-12-20 14:11:58,6.60,6.60,6.60,99.90,537984,53,20071,-66
2019-12-20 14:12:29,6.60,6.60,6.60,99.90,486806,57,20063,-65
2019-12-20 14:13:00,6.60,6.60,6.60,99.90,537771,53,20103,-66
2019-12-20 14:13:31,6.60,6.60,6.60,99.90,486631,57,20114,-66
2019-12-20 14:14:02,6.60,6.60,6.60,99.90,489173,53,20113,-67
2019-12-20 14:14:32,6.70,6.70,6.70,99.90,537827,53,20341,-66
2019-12-20 14:15:03,6.70,6.70,6.70,99.90,522780,53,20079,-66
2019-12-20 14:15:34,6.70,6.70,6.70,99.90,493985,53,20281,-66
2019-12-20 14:16:05,6.70,6.70,6.70,99.90,537839,53,20293,-66
2019-12-20 14:16:37,6.70,6.70,6.70,99.90,537835,53,20176,-66
2019-12-20 14:17:08,6.70,6.70,6.70,99.90,486787,53,20404,-66
2019-12-20 14:17:40,6.70,6.70,6.70,99.90,486928,53,20066,-66
2019-12-20 14:18:11,6.60,6.60,6.60,99.90,537962,53,20074,-67
2019-12-20 14:18:42,6.60,6.60,6.60,99.90,486794,57,20114,-66
2019-12-20 14:19:14,6.60,6.60,6.60,99.90,503577,53,20090,-68
2019-12-20 14:19:45,6.50,6.50,6.50,99.90,507422,53,20094,-65
2019-12-20 14:20:16,6.50,6.50,6.50,99.90,486991,54,20240,-66
2019-12-20 14:20:47,6.50,6.50,6.50,99.90,494238,53,20066,-66
2019-12-20 14:21:18,6.50,6.50,6.50,99.90,486602,57,20102,-67
2019-12-20 14:21:49,6.50,6.50,6.50,99.90,497367,53,20102,-66
2019-12-20 14:22:20,6.50,6.50,6.50,99.90,486844,53,20050,-66
2019-12-20 14:22:51,6.60,6.60,6.60,99.90,537843,53,20063,-66
2019-12-20 14:23:22,6.50,6.50,6.50,99.90,486845,53,20062,-66
2019-12-20 14:23:54,6.60,6.60,6.60,99.90,537836,53,20061,-66
2019-12-20 14:24:24,6.50,6.50,6.50,99.90,492801,53,20067,-66
2019-12-20 14:24:56,6.50,6.50,6.50,99.90,533727,53,20060,-66
2019-12-20 14:25:27,6.50,6.50,6.50,99.90,525219,53,20114,-67
2019-12-20 14:25:58,6.50,6.50,6.50,99.90,537907,53,20155,-66
2019-12-20 14:26:30,6.60,6.60,6.60,99.90,486818,54,20126,-66
2019-12-20 14:27:01,6.50,6.50,6.50,99.90,503239,53,20121,-67
2019-12-20 14:27:32,6.50,6.50,6.50,99.90,537847,53,20268,-66
2019-12-20 14:28:03,6.40,6.40,6.40,99.90,486682,55,20333,-66
2019-12-20 14:28:35,6.40,6.40,6.40,99.90,509675,53,20086,-66
2019-12-20 14:29:06,6.40,6.40,6.40,99.90,522502,53,20123,-66
2019-12-20 14:29:37,6.40,6.40,6.40,99.90,486677,57,20066,-67
2019-12-20 14:30:09,6.40,6.40,6.40,99.90,486635,55,20162,-66
2019-12-20 14:30:40,6.40,6.40,6.40,99.90,501385,53,20070,-67
2019-12-20 14:31:12,6.30,6.30,6.30,99.90,486667,57,20174,-67
2019-12-20 14:31:43,6.30,6.30,6.30,99.90,515053,53,20062,-66
2019-12-20 14:32:14,6.30,6.30,6.30,99.90,526141,53,20320,-66
2019-12-20 14:32:45,6.40,6.40,6.40,99.90,486707,57,20118,-66
2019-12-20 14:33:17,6.40,6.40,6.40,99.90,537807,53,20099,-66
2019-12-20 14:33:48,6.40,6.40,6.40,99.90,504527,53,20063,-66
2019-12-20 14:34:20,6.40,6.40,6.40,99.90,486599,54,20142,-66
2019-12-20 14:34:51,6.30,6.30,6.30,99.90,486582,57,20253,-67
2019-12-20 14:35:22,6.30,6.30,6.30,99.90,488343,53,20313,-67
2019-12-20 14:35:53,6.20,6.20,6.20,99.90,486716,55,20070,-66
2019-12-20 14:36:25,6.20,6.20,6.20,99.90,537812,53,20063,-66
2019-12-20 14:36:56,6.20,6.20,6.20,99.90,508606,53,20070,-66
2019-12-20 14:37:27,6.20,6.20,6.20,99.90,501811,53,20062,-66
2019-12-20 14:37:59,6.30,6.30,6.30,99.90,494825,53,20168,-67
2019-12-20 14:38:30,6.30,6.30,6.30,99.90,486721,57,20118,-67
2019-12-20 14:39:01,6.30,6.30,6.30,99.90,486642,57,20340,-67
2019-12-20 14:39:33,6.30,6.30,6.30,99.90,487883,53,20058,-66
2019-12-20 14:40:04,6.30,6.30,6.30,99.90,486673,55,20178,-66
2019-12-20 14:40:35,6.30,6.30,6.30,99.90,506057,53,20051,-66
2019-12-20 14:41:07,6.30,6.30,6.30,99.90,506268,53,20070,-67
2019-12-20 14:41:38,6.20,6.20,6.20,99.90,537858,53,20371,-66
2019-12-20 14:42:10,6.20,6.20,6.20,99.90,519145,53,20121,-67
2019-12-20 14:42:41,6.20,6.20,6.20,99.90,486678,57,20110,-66
2019-12-20 14:43:12,6.20,6.20,6.20,99.90,505421,53,20154,-66
2019-12-20 14:43:44,6.20,6.20,6.20,99.90,528253,53,20048,-67
2019-12-20 14:44:15,6.20,6.20,6.20,99.90,537774,53,20150,-66
2019-12-20 14:44:46,6.20,6.20,6.20,99.90,495669,53,20122,-66
2019-12-20 14:45:18,6.30,6.30,6.30,99.90,504834,53,20138,-67
2019-12-20 14:45:49,6.30,6.30,6.30,99.90,486672,57,20118,-66
2019-12-20 14:46:21,6.30,6.30,6.30,99.90,486602,55,20074,-66
2019-12-20 14:46:52,6.30,6.30,6.30,99.90,523251,53,20310,-67
2019-12-20 14:47:23,6.30,6.30,6.30,99.90,537769,53,20146,-65
2019-12-20 14:47:55,6.30,6.30,6.30,99.90,486800,54,20142,-67
2019-12-20 14:48:27,6.30,6.30,6.30,99.90,524039,53,20285,-66
2019-12-20 14:48:58,6.30,6.30,6.30,99.90,486739,54,20106,-66
2019-12-20 14:49:29,6.20,6.20,6.20,99.90,522682,53,20055,-66
2019-12-20 14:50:01,6.30,6.30,6.30,99.90,486638,57,20292,-65
2019-12-20 14:50:32,6.30,6.30,6.30,99.90,486704,57,20050,-67
2019-12-20 14:51:03,6.30,6.30,6.30,99.90,486666,54,20181,-66
2019-12-20 14:51:35,6.30,6.30,6.30,99.90,497593,53,20122,-66
2019-12-20 14:52:06,6.20,6.20,6.20,99.90,486685,57,20065,-67
2019-12-20 14:52:37,6.30,6.30,6.30,99.90,486712,57,20067,-67
2019-12-20 14:53:08,6.30,6.30,6.30,99.90,495165,53,20157,-66
2019-12-20 14:53:40,6.30,6.30,6.30,99.90,486960,53,20066,-66
2019-12-20 14:54:11,6.20,6.20,6.20,99.90,537838,53,20059,-67
2019-12-20 14:54:42,6.30,6.30,6.30,99.90,486770,57,20066,-66
2019-12-20 14:55:14,6.30,6.30,6.30,99.90,486675,57,20070,-66
2019-12-20 14:55:45,6.20,6.20,6.20,99.90,486726,57,20341,-67
2019-12-20 14:56:16,6.30,6.30,6.30,99.90,537862,53,20066,-66
2019-12-20 14:56:47,6.20,6.20,6.20,99.90,486730,55,20074,-66
2019-12-20 14:57:19,6.20,6.20,6.20,99.90,486614,57,20075,-67
2019-12-20 14:57:50,6.20,6.20,6.20,99.90,537886,53,20110,-67
2019-12-20 14:58:21,6.20,6.20,6.20,99.90,537831,53,20062,-66
2019-12-20 14:58:51,6.20,6.20,6.20,99.90,537871,53,20054,-66
2019-12-20 14:59:22,6.20,6.20,6.20,99.90,537850,53,20160,-66
2019-12-20 14:59:53,6.30,6.30,6.30,99.90,486722,57,20324,-67
2019-12-20 15:00:24,6.20,6.20,6.20,99.90,486701,57,20070,-67
2019-12-20 15:00:55,6.30,6.30,6.30,99.90,508928,53,20297,-67
2019-12-20 15:01:26,6.20,6.20,6.20,99.90,490945,53,20058,-66
2019-12-20 15:01:57,6.20,6.20,6.20,99.90,501331,53,20062,-66
2019-12-20 15:02:28,6.20,6.20,6.20,99.90,486754,54,20288,-66
2019-12-20 15:02:59,6.20,6.20,6.20,99.90,487700,53,20111,-66
2019-12-20 15:03:30,6.20,6.20,6.20,99.90,537881,53,20054,-67
2019-12-20 15:04:00,6.30,6.30,6.30,99.90,486731,55,20110,-67
2019-12-20 15:04:32,6.20,6.20,6.20,99.90,537918,53,20051,-66
2019-12-20 15:05:03,6.30,6.30,6.30,99.90,504274,53,20352,-67
2019-12-20 15:05:34,6.30,6.30,6.30,99.90,537921,53,20058,-66
2019-12-20 15:06:05,6.30,6.30,6.30,99.90,537996,53,20165,-67
2019-12-20 15:06:36,6.20,6.20,6.20,99.90,486631,57,20281,-66
2019-12-20 15:07:07,6.20,6.20,6.20,99.90,486600,57,20066,-66
2019-12-20 15:07:38,6.20,6.20,6.20,99.90,499668,53,20205,-66
2019-12-20 15:08:09,6.20,6.20,6.20,99.90,537828,53,20094,-66
2019-12-20 15:08:40,6.20,6.20,6.20,99.90,507954,53,20047,-66
2019-12-20 15:09:11,6.20,6.20,6.20,99.90,486764,53,20066,-66
2019-12-20 15:09:42,6.20,6.20,6.20,99.90,489998,53,20158,-66
2019-12-20 15:10:13,6.20,6.20,6.20,99.90,537846,53,20106,-66
2019-12-20 15:10:45,6.20,6.20,6.20,99.90,486697,57,20071,-66
2019-12-20 15:11:16,6.20,6.20,6.20,99.90,521541,53,20113,-66
2019-12-20 15:11:47,6.20,6.20,6.20,99.90,486905,54,20067,-66
2019-12-20 15:12:18,6.20,6.20,6.20,99.90,537927,53,20098,-66
2019-12-20 15:12:49,6.20,6.20,6.20,99.90,501965,53,20117,-67
2019-12-20 15:13:20,6.10,6.10,6.10,99.90,486620,57,20075,-66
2019-12-20 15:13:51,6.20,6.20,6.20,99.90,488943,53,20114,-67
2019-12-20 15:14:22,6.10,6.10,6.10,99.90,537815,53,20113,-66
2019-12-20 15:14:53,6.00,6.00,6.00,99.90,521297,53,20074,-66
2019-12-20 15:15:23,6.00,6.00,6.00,99.90,515916,53,20317,-67
2019-12-20 15:15:55,6.10,6.10,6.10,99.90,537930,53,20106,-66
2019-12-20 15:16:26,6.10,6.10,6.10,99.90,486726,57,20356,-66
2019-12-20 15:16:56,6.10,6.10,6.10,99.90,496658,53,20066,-67
2019-12-20 15:17:27,6.00,6.00,6.00,99.90,521502,53,20110,-66
2019-12-20 15:17:58,6.00,6.00,6.00,99.90,529983,53,20943,-66
2019-12-20 15:18:29,5.90,5.90,5.90,99.90,537931,53,20324,-66
2019-12-20 15:19:01,5.90,5.90,5.90,99.90,517349,53,20070,-66
2019-12-20 15:19:32,5.90,5.90,5.90,99.90,509903,53,20050,-66
2019-12-20 15:20:03,5.80,5.80,5.80,99.90,486737,57,20122,-66
2019-12-20 15:20:34,5.80,5.80,5.80,99.90,486741,57,20397,-66
2019-12-20 15:21:05,5.90,5.90,5.90,99.90,517734,53,20050,-66
2019-12-20 15:21:36,5.90,5.90,5.90,99.90,537807,53,20288,-66
2019-12-20 15:22:07,5.90,5.90,5.90,99.90,486683,57,20055,-67
2019-12-20 15:22:38,5.90,5.90,5.90,99.90,537827,53,20094,-66
2019-12-20 15:23:09,5.90,5.90,5.90,99.90,537810,53,20189,-65
2019-12-20 15:23:40,6.00,6.00,6.00,99.90,486931,53,20114,-66
2019-12-20 15:24:12,6.00,6.00,6.00,99.90,486780,53,20054,-66
2019-12-20 15:24:43,5.90,5.90,5.90,99.90,530182,53,20051,-66
2019-12-20 15:25:14,5.90,5.90,5.90,99.90,519438,53,20074,-67
2019-12-20 15:25:45,5.90,5.90,5.90,99.90,537887,53,20058,-66
2019-12-20 15:26:16,5.90,5.90,5.90,99.90,486728,54,20070,-66
2019-12-20 15:26:48,5.90,5.90,5.90,99.90,504807,53,20053,-66
2019-12-20 15:27:19,5.90,5.90,5.90,99.90,521794,53,20082,-66
2019-12-20 15:27:50,6.00,6.00,6.00,99.90,497529,53,20062,-66
2019-12-20 15:28:21,5.90,5.90,5.90,99.90,537760,53,20113,-67
2019-12-20 15:28:52,5.90,5.90,5.90,99.90,486714,57,20070,-67
2019-12-20 15:29:23,6.00,6.00,6.00,99.90,504014,53,20074,-67
2019-12-20 15:29:54,5.90,5.90,5.90,99.90,537902,53,20301,-66
2019-12-20 15:30:25,6.00,6.00,6.00,99.90,537903,53,20111,-66
2019-12-20 15:30:56,6.00,6.00,6.00,99.90,524425,53,20181,-66
2019-12-20 15:31:27,6.00,6.00,6.00,99.90,495846,53,20115,-66
2019-12-20 15:31:58,6.00,6.00,6.00,99.90,537900,53,20107,-67
2019-12-20 15:32:29,6.00,6.00,6.00,99.90,537865,53,20273,-66
2019-12-20 15:33:00,6.00,6.00,6.00,99.90,486699,57,20106,-67
2019-12-20 15:33:31,5.90,5.90,5.90,99.90,486669,57,20293,-66
2019-12-20 15:34:02,5.90,5.90,5.90,99.90,535341,53,20070,-67
2019-12-20 15:34:33,5.80,5.80,5.80,99.90,537879,53,20105,-66
2019-12-20 15:35:05,5.90,5.90,5.90,99.90,501368,53,20066,-67
2019-12-20 15:35:36,5.90,5.90,5.90,99.90,523289,53,20101,-66
2019-12-20 15:36:07,5.90,5.90,5.90,99.90,486735,54,20126,-66
2019-12-20 15:36:38,5.90,5.90,5.90,99.90,486728,55,20054,-66
2019-12-20 15:37:09,5.80,5.80,5.80,99.90,518788,53,20181,-66
2019-12-20 15:37:40,5.90,5.90,5.90,99.90,486635,57,20113,-66
2019-12-20 15:38:11,5.80,5.80,5.80,99.90,486828,53,20153,-66
2019-12-20 15:38:42,5.80,5.80,5.80,99.90,518274,53,20117,-66
2019-12-20 15:39:13,5.80,5.80,5.80,99.90,486630,57,20301,-67
2019-12-20 15:39:44,5.80,5.80,5.80,99.90,486693,57,20118,-66
2019-12-20 15:40:15,5.80,5.80,5.80,99.90,537930,53,20114,-66
2019-12-20 15:40:46,5.80,5.80,5.80,99.90,515472,53,20090,-67
2019-12-20 15:41:17,5.80,5.80,5.80,99.90,509140,53,20106,-66
2019-12-20 15:41:49,5.80,5.80,5.80,99.90,502606,53,20169,-66
2019-12-20 15:42:20,5.80,5.80,5.80,99.90,537883,53,20377,-66
2019-12-20 15:42:51,5.80,5.80,5.80,99.90,486668,57,20118,-66
2019-12-20 15:43:21,5.80,5.80,5.80,99.90,497718,53,20070,-65
2019-12-20 15:43:52,5.80,5.80,5.80,99.90,522790,53,20107,-67
2019-12-20 15:44:23,5.80,5.80,5.80,99.90,516713,53,20070,-67
2019-12-20 15:44:54,5.80,5.80,5.80,99.90,537898,53,20087,-66
2019-12-20 15:45:25,5.80,5.80,5.80,99.90,486745,57,20185,-66
2019-12-20 15:45:56,5.80,5.80,5.80,99.90,537915,53,20099,-67
2019-12-20 15:46:27,5.80,5.80,5.80,99.90,537886,53,20050,-65
2019-12-20 15:46:58,5.80,5.80,5.80,99.90,486701,57,20125,-66
2019-12-20 15:47:29,5.80,5.80,5.80,99.90,486722,57,20118,-66
2019-12-20 15:48:00,5.80,5.80,5.80,99.90,537966,53,20117,-66
2019-12-20 15:48:31,5.80,5.80,5.80,99.90,486835,53,20125,-67
2019-12-20 15:49:02,5.70,5.70,5.70,99.90,486709,57,20130,-67
2019-12-20 15:49:33,5.80,5.80,5.80,99.90,487412,53,20066,-66
2019-12-20 15:50:03,5.80,5.80,5.80,99.90,537866,53,20117,-66
2019-12-20 15:50:34,5.70,5.70,5.70,99.90,486698,57,20063,-66
2019-12-20 15:51:05,5.70,5.70,5.70,99.90,537881,53,20297,-65
2019-12-20 15:51:36,5.80,5.80,5.80,99.90,486726,57,20074,-66
2019-12-20 15:52:08,5.70,5.70,5.70,99.90,513898,53,20050,-66
2019-12-20 15:52:39,5.80,5.80,5.80,99.90,486637,57,20070,-66
2019-12-20 15:53:10,5.70,5.70,5.70,99.90,525783,53,20047,-66
2019-12-20 15:53:41,5.70,5.70,5.70,99.90,486750,57,20281,-66
2019-12-20 15:54:12,5.70,5.70,5.70,99.90,537874,53,20337,-67
2019-12-20 15:54:43,5.70,5.70,5.70,99.90,486719,54,20050,-66
2019-12-20 15:55:14,5.70,5.70,5.70,99.90,486671,57,20078,-66
2019-12-20 15:55:44,5.70,5.70,5.70,99.90,486942,53,20122,-66
2019-12-20 15:56:15,5.70,5.70,5.70,99.90,486750,57,20062,-67
2019-12-20 15:56:46,5.60,5.60,5.60,99.90,531930,53,20301,-68
2019-12-20 15:57:17,5.60,5.60,5.60,99.90,487683,53,20059,-67
2019-12-20 15:57:48,5.60,5.60,5.60,99.90,488344,53,20157,-67
2019-12-20 15:58:19,5.60,5.60,5.60,99.90,518871,53,20349,-66
2019-12-20 15:58:50,5.60,5.60,5.60,99.90,486819,53,20106,-67
2019-12-20 15:59:21,5.50,5.50,5.50,99.90,507713,53,20297,-66
2019-12-20 15:59:51,5.50,5.50,5.50,99.90,486760,57,20105,-66
2019-12-20 16:00:22,5.50,5.50,5.50,99.90,537949,53,20050,-66
2019-12-20 16:00:53,5.40,5.40,5.40,99.90,488933,53,20122,-66
2019-12-20 16:01:24,5.40,5.40,5.40,99.90,493054,53,20054,-66
2019-12-20 16:01:55,5.40,5.40,5.40,99.90,509412,53,20281,-66
2019-12-20 16:02:26,5.40,5.40,5.40,99.90,537850,53,20102,-66
2019-12-20 16:02:58,5.40,5.40,5.40,99.90,486752,57,20061,-67
2019-12-20 16:03:29,5.40,5.40,5.40,99.90,489563,53,20058,-66
2019-12-20 16:04:00,5.30,5.30,5.30,99.90,504572,53,20118,-66
2019-12-20 16:04:31,5.30,5.30,5.30,99.90,487042,53,20098,-66
2019-12-20 16:05:02,5.30,5.30,5.30,99.90,487317,53,20070,-67
2019-12-20 16:05:33,5.30,5.30,5.30,99.90,512338,53,20301,-66
2019-12-20 16:06:04,5.30,5.30,5.30,99.90,499892,53,20169,-67
2019-12-20 16:06:35,5.30,5.30,5.30,99.90,486739,57,20331,-66
2019-12-20 16:07:06,5.30,5.30,5.30,99.90,511113,53,20047,-66
2019-12-20 16:07:37,5.30,5.30,5.30,99.90,537864,53,20063,-65
2019-12-20 16:08:08,5.30,5.30,5.30,99.90,486876,57,20093,-66
2019-12-20 16:08:39,5.30,5.30,5.30,99.90,486916,54,20066,-66
2019-12-20 16:09:10,5.30,5.30,5.30,99.90,537782,53,20074,-66
2019-12-20 16:09:41,5.30,5.30,5.30,99.90,486805,57,20117,-67
2019-12-20 16:10:12,5.30,5.30,5.30,99.90,537837,53,20102,-66
2019-12-20 16:10:43,5.30,5.30,5.30,99.90,537859,53,20062,-67
2019-12-20 16:11:15,5.30,5.30,5.30,99.90,487015,53,20054,-66
2019-12-20 16:11:45,5.30,5.30,5.30,99.90,486818,57,20351,-66
2019-12-20 16:12:17,5.30,5.30,5.30,99.90,486937,54,20102,-66
2019-12-20 16:12:47,5.30,5.30,5.30,99.90,537796,53,20063,-66
2019-12-20 16:13:18,5.30,5.30,5.30,99.90,525948,53,20059,-66
2019-12-20 16:13:49,5.30,5.30,5.30,99.90,537837,53,20055,-67
2019-12-20 16:14:21,5.30,5.30,5.30,99.90,486731,57,20058,-66
2019-12-20 16:14:51,5.30,5.30,5.30,99.90,486843,57,20063,-67
2019-12-20 16:15:23,5.30,5.30,5.30,99.90,500035,53,20070,-66
2019-12-20 16:15:53,5.30,5.30,5.30,99.90,537858,53,20051,-67
2019-12-20 16:16:24,5.20,5.20,5.20,99.90,486859,57,20114,-66
2019-12-20 16:16:55,5.20,5.20,5.20,99.90,486861,54,20050,-66
2019-12-20 16:17:26,5.20,5.20,5.20,99.90,506843,53,20099,-66
2019-12-20 16:17:57,5.20,5.20,5.20,99.90,537772,53,20058,-66
2019-12-20 16:18:28,5.20,5.20,5.20,99.90,521595,53,20129,-65
2019-12-20 16:18:59,5.20,5.20,5.20,99.90,486847,55,20070,-66
2019-12-20 16:19:30,5.30,5.30,5.30,99.90,537845,53,20173,-66
2019-12-20 16:20:02,5.30,5.30,5.30,99.90,522005,53,20363,-67
2019-12-20 16:20:33,5.20,5.20,5.20,99.90,486770,57,20117,-66
2019-12-20 16:21:18,5.30,5.30,5.30,99.90,519698,53,20070,-66
2019-12-20 16:21:49,5.30,5.30,5.30,99.90,537876,53,20069,-67
2019-12-20 16:22:20,5.20,5.20,5.20,99.90,538023,53,20070,-66
2019-12-20 16:22:50,5.30,5.30,5.30,99.90,523779,53,20276,-67
2019-12-20 16:23:21,5.30,5.30,5.30,99.90,537934,53,20075,-66
2019-12-20 16:23:52,5.30,5.30,5.30,99.90,511028,53,20062,-66
2019-12-20 16:24:23,5.30,5.30,5.30,99.90,500107,53,20059,-65
2019-12-20 16:24:54,5.30,5.30,5.30,99.90,518537,53,20070,-67
2019-12-20 16:25:25,5.30,5.30,5.30,99.90,508654,53,20046,-67
2019-12-20 16:25:56,5.30,5.30,5.30,99.90,506920,53,20098,-67
2019-12-20 16:26:27,5.30,5.30,5.30,99.90,525766,53,20051,-66
2019-12-20 16:26:58,5.30,5.30,5.30,99.90,486886,55,20356,-66
2019-12-20 16:27:29,5.30,5.30,5.30,99.90,486913,53,20091,-67
2019-12-20 16:28:00,5.30,5.30,5.30,99.90,537915,53,20066,-67
2019-12-20 16:28:31,5.30,5.30,5.30,99.90,499871,53,20071,-66
2019-12-20 16:29:02,5.30,5.30,5.30,99.90,505558,53,20062,-66
2019-12-20 16:29:33,5.30,5.30,5.30,99.90,533581,53,20066,-67
2019-12-20 16:30:04,5.30,5.30,5.30,99.90,537914,53,20289,-66
2019-12-20 16:30:35,5.30,5.30,5.30,99.90,537900,53,20117,-66
2019-12-20 16:31:06,5.30,5.30,5.30,99.90,513474,53,20341,-66
2019-12-20 16:31:37,5.30,5.30,5.30,99.90,486719,57,20125,-66
2019-12-20 16:32:09,5.20,5.20,5.20,99.90,517040,53,20063,-66
2019-12-20 16:32:40,5.20,5.20,5.20,99.90,537891,53,20110,-66
2019-12-20 16:33:10,5.20,5.20,5.20,99.90,533238,53,20067,-66
2019-12-20 16:33:42,5.20,5.20,5.20,99.90,537890,53,20350,-66
2019-12-20 16:34:13,5.10,5.10,5.10,99.90,486868,54,20095,-66
2019-12-20 16:34:44,5.10,5.10,5.10,99.90,537846,53,20054,-67
2019-12-20 16:35:15,5.10,5.10,5.10,99.90,491747,53,20075,-67
2019-12-20 16:35:46,5.00,5.00,5.00,99.90,486689,57,20102,-66
2019-12-20 16:36:17,5.00,5.00,5.00,99.90,537915,53,20126,-66
2019-12-20 16:36:48,5.00,5.00,5.00,99.90,537825,53,20058,-66
2019-12-20 16:37:19,5.00,5.00,5.00,99.90,493422,53,20106,-66
2019-12-20 16:37:50,4.90,4.90,4.90,99.90,486778,57,20070,-66
2019-12-20 16:38:21,4.90,4.90,4.90,99.90,486667,57,20121,-65
2019-12-20 16:38:52,4.90,4.90,4.90,99.90,486650,57,20054,-66
2019-12-20 16:39:24,4.90,4.90,4.90,99.90,486704,57,20149,-66
2019-12-20 16:39:55,4.90,4.90,4.90,99.90,520298,53,20364,-66
2019-12-20 16:40:26,4.90,4.90,4.90,99.90,524347,53,20111,-66
2019-12-20 16:40:57,4.90,4.90,4.90,99.90,522721,53,20156,-66
2019-12-20 16:41:28,4.90,4.90,4.90,99.90,537922,53,20046,-66
2019-12-20 16:41:59,4.90,4.90,4.90,99.90,486764,57,20054,-66
2019-12-20 16:42:30,5.00,5.00,5.00,99.90,486735,57,20118,-66
2019-12-20 16:43:01,5.00,5.00,5.00,99.90,500417,53,20300,-67
2019-12-20 16:43:32,5.00,5.00,5.00,99.90,494281,53,20181,-66
2019-12-20 16:44:03,5.00,5.00,5.00,99.90,500671,53,20064,-67
2019-12-20 16:44:34,5.00,5.00,5.00,99.90,537971,53,20292,-66
2019-12-20 16:45:05,5.00,5.00,5.00,99.90,517967,53,20293,-66
2019-12-20 16:45:36,5.10,5.10,5.10,99.90,537938,53,20050,-65
2019-12-20 16:46:07,5.00,5.00,5.00,99.90,508370,53,20066,-66
2019-12-20 16:46:38,5.00,5.00,5.00,99.90,486693,57,20122,-66
2019-12-20 16:47:09,5.10,5.10,5.10,99.90,511265,53,20074,-66
2019-12-20 16:47:39,5.10,5.10,5.10,99.90,486848,54,20119,-67
2019-12-20 16:48:10,5.10,5.10,5.10,99.90,537931,53,20066,-66
2019-12-20 16:48:41,5.10,5.10,5.10,99.90,486767,57,20119,-66
2019-12-20 16:49:12,5.10,5.10,5.10,99.90,513902,53,20077,-67
2019-12-20 16:49:43,5.20,5.20,5.20,99.90,537923,53,20074,-66
2019-12-20 16:50:13,5.10,5.10,5.10,99.90,486727,57,20387,-66
2019-12-20 16:50:44,5.10,5.10,5.10,99.90,537933,53,20110,-67
2019-12-20 16:51:15,5.10,5.10,5.10,99.90,508315,53,20058,-66
2019-12-20 16:51:46,5.20,5.20,5.20,99.90,537961,53,20078,-66
2019-12-20 16:52:17,5.20,5.20,5.20,99.90,507826,53,20114,-66
2019-12-20 16:52:48,5.10,5.10,5.10,99.90,486921,54,20070,-66
2019-12-20 16:53:19,5.10,5.10,5.10,99.90,486936,53,20070,-66
2019-12-20 16:53:50,5.10,5.10,5.10,99.90,486848,57,20050,-66
2019-12-20 16:54:21,5.10,5.10,5.10,99.90,537900,53,20118,-66
2019-12-20 16:54:52,5.10,5.10,5.10,99.90,530916,53,20062,-67
2019-12-20 16:55:23,5.10,5.10,5.10,99.90,512459,53,20082,-66
2019-12-20 16:55:54,5.10,5.10,5.10,99.90,537986,53,20122,-65
2019-12-20 16:56:25,5.20,5.20,5.20,99.90,486837,54,20071,-66
2019-12-20 16:56:56,5.20,5.20,5.20,99.90,512734,53,20162,-66
2019-12-20 16:57:27,5.20,5.20,5.20,99.90,486632,57,20062,-66
2019-12-20 16:57:58,5.20,5.20,5.20,99.90,537885,53,20070,-66
2019-12-20 16:58:29,5.20,5.20,5.20,99.90,486729,57,20066,-66
2019-12-20 16:59:00,5.10,5.10,5.10,99.90,516260,53,20329,-67
2019-12-20 16:59:31,5.20,5.20,5.20,99.90,537948,53,20281,-66
2019-12-20 17:00:02,5.10,5.10,5.10,99.90,520106,53,20097,-67
2019-12-20 17:00:33,5.10,5.10,5.10,99.90,531364,53,20067,-66
2019-12-20 17:01:04,5.10,5.10,5.10,99.90,501995,53,20082,-66
2019-12-20 17:01:35,5.20,5.20,5.20,99.90,486735,57,20296,-66
2019-12-20 17:02:06,5.10,5.10,5.10,99.90,524508,53,20321,-67
2019-12-20 17:02:37,5.20,5.20,5.20,99.90,534219,53,20385,-66
2019-12-20 17:03:08,5.20,5.20,5.20,99.90,527781,53,20058,-66
2019-12-20 17:03:39,5.20,5.20,5.20,99.90,486766,54,20067,-65
2019-12-20 17:04:10,5.20,5.20,5.20,99.90,537871,53,20059,-67
2019-12-20 17:04:41,5.20,5.20,5.20,99.90,486663,57,20067,-66
2019-12-20 17:05:12,5.20,5.20,5.20,99.90,486688,57,20046,-67
2019-12-20 17:05:43,5.30,5.30,5.30,99.90,486669,57,20058,-66
2019-12-20 17:06:14,5.30,5.30,5.30,99.90,487752,53,20110,-67
2019-12-20 17:06:45,5.30,5.30,5.30,99.90,512286,53,20117,-66
2019-12-20 17:07:17,5.30,5.30,5.30,99.90,489659,53,20062,-66
2019-12-20 17:07:48,5.30,5.30,5.30,99.90,525968,53,20094,-66
2019-12-20 17:08:19,5.30,5.30,5.30,99.90,486678,57,20062,-68
2019-12-20 17:08:50,5.30,5.30,5.30,99.90,537841,53,20134,-67
2019-12-20 17:09:21,5.30,5.30,5.30,99.90,537876,53,20075,-66
2019-12-20 17:09:52,5.30,5.30,5.30,99.90,486736,57,20070,-66
2019-12-20 17:10:23,5.30,5.30,5.30,99.90,486762,57,20054,-66
2019-12-20 17:10:54,5.30,5.30,5.30,99.90,486848,54,20070,-67
2019-12-20 17:11:25,5.30,5.30,5.30,99.90,486693,57,20130,-66
2019-12-20 17:11:56,5.30,5.30,5.30,99.90,486731,57,20121,-66
2019-12-20 17:12:27,5.30,5.30,5.30,99.90,537863,53,20115,-66
2019-12-20 17:12:58,5.30,5.30,5.30,99.90,511923,53,20140,-66
2019-12-20 17:13:29,5.30,5.30,5.30,99.90,486680,54,20119,-66
2019-12-20 17:14:00,5.30,5.30,5.30,99.90,537826,53,20106,-66
2019-12-20 17:14:31,5.30,5.30,5.30,99.90,486671,54,20320,-66
2019-12-20 17:15:02,5.30,5.30,5.30,99.90,506031,53,20055,-66
2019-12-20 17:15:33,5.30,5.30,5.30,99.90,486698,57,20099,-66
2019-12-20 17:16:04,5.30,5.30,5.30,99.90,502577,53,20125,-66
2019-12-20 17:16:35,5.30,5.30,5.30,99.90,537863,53,20114,-65
2019-12-20 17:17:16,5.30,5.30,5.30,99.90,486639,57,20098,-67
2019-12-20 17:17:47,5.30,5.30,5.30,99.90,537838,53,20115,-65
2019-12-20 17:18:18,5.30,5.30,5.30,99.90,488279,53,20071,-66
2019-12-20 17:18:49,5.40,5.40,5.40,99.90,486655,57,20078,-66
2019-12-20 17:19:19,5.40,5.40,5.40,99.90,537864,53,20111,-66
2019-12-20 17:19:51,5.40,5.40,5.40,99.90,533077,53,20118,-66
2019-12-20 17:20:22,5.40,5.40,5.40,99.90,513603,53,20265,-66
2019-12-20 17:20:53,5.40,5.40,5.40,99.90,486695,57,20107,-66
2019-12-20 17:21:24,5.40,5.40,5.40,99.90,512329,53,20312,-67
2019-12-20 17:21:55,5.40,5.40,5.40,99.90,537776,53,20066,-66
2019-12-20 17:22:26,5.40,5.40,5.40,99.90,537780,53,20066,-66
2019-12-20 17:22:58,5.30,5.30,5.30,99.90,486709,57,20317,-66
2019-12-20 17:23:29,5.30,5.30,5.30,99.90,537911,53,20269,-66
2019-12-20 17:24:00,5.30,5.30,5.30,99.90,537908,53,20178,-67
2019-12-20 17:24:30,5.20,5.20,5.20,99.90,487937,53,20333,-65
2019-12-20 17:25:01,5.20,5.20,5.20,99.90,492411,53,20074,-66
2019-12-20 17:25:33,5.20,5.20,5.20,99.90,537843,53,20066,-66
2019-12-20 17:26:04,5.20,5.20,5.20,99.90,528268,53,20158,-66
2019-12-20 17:26:35,5.20,5.20,5.20,99.90,531520,53,20356,-66
2019-12-20 17:27:06,5.20,5.20,5.20,99.90,536571,53,20110,-66
2019-12-20 17:27:36,5.20,5.20,5.20,99.90,526771,53,20106,-67
2019-12-20 17:28:07,5.20,5.20,5.20,99.90,520377,53,20063,-66
2019-12-20 17:28:38,5.20,5.20,5.20,99.90,486749,57,20058,-66
2019-12-20 17:29:09,5.20,5.20,5.20,99.90,492915,53,20284,-66
2019-12-20 17:29:40,5.20,5.20,5.20,99.90,486674,57,20055,-66
2019-12-20 17:30:11,5.20,5.20,5.20,99.90,537928,53,20059,-66
2019-12-20 17:30:42,5.30,5.30,5.30,99.90,491513,53,20051,-66
2019-12-20 17:31:13,5.30,5.30,5.30,99.90,486729,54,20175,-66
2019-12-20 17:31:44,5.30,5.30,5.30,99.90,507175,53,20293,-66
2019-12-20 17:32:15,5.30,5.30,5.30,99.90,514763,53,20066,-66
2019-12-20 17:32:46,5.30,5.30,5.30,99.90,537857,53,20286,-66
2019-12-20 17:33:17,5.30,5.30,5.30,99.90,486832,54,20058,-66
2019-12-20 17:33:48,5.30,5.30,5.30,99.90,537855,53,20063,-66
2019-12-20 17:34:19,5.30,5.30,5.30,99.90,486623,57,20111,-66
2019-12-20 17:34:50,5.30,5.30,5.30,99.90,517011,53,20117,-66
2019-12-20 17:35:21,5.40,5.40,5.40,99.90,498614,53,20342,-66
2019-12-20 17:35:52,5.40,5.40,5.40,99.90,537876,53,20313,-66
2019-12-20 17:36:23,5.40,5.40,5.40,99.90,537845,53,20066,-66
2019-12-20 17:36:54,5.40,5.40,5.40,99.90,527904,53,20150,-67
2019-12-20 17:37:25,5.40,5.40,5.40,99.90,500315,53,20312,-66
2019-12-20 17:37:56,5.40,5.40,5.40,99.90,490454,53,20063,-66
2019-12-20 17:38:27,5.40,5.40,5.40,99.90,537858,53,20066,-66
2019-12-20 17:38:58,5.40,5.40,5.40,99.90,529131,53,20066,-67
2019-12-20 17:39:29,5.40,5.40,5.40,99.90,537808,53,20067,-65
2019-12-20 17:40:00,5.40,5.40,5.40,99.90,511438,53,20063,-66
2019-12-20 17:40:31,5.40,5.40,5.40,99.90,486693,57,20070,-66
2019-12-20 17:41:02,5.40,5.40,5.40,99.90,498403,53,20062,-66
2019-12-20 17:41:33,5.40,5.40,5.40,99.90,486820,53,20070,-66
2019-12-20 17:42:04,5.40,5.40,5.40,99.90,531844,53,20114,-67
2019-12-20 17:42:35,5.40,5.40,5.40,99.90,537883,53,20066,-65
2019-12-20 17:43:06,5.40,5.40,5.40,99.90,517902,53,20102,-67
2019-12-20 17:43:37,5.40,5.40,5.40,99.90,537855,53,20122,-66
2019-12-20 17:44:08,5.40,5.40,5.40,99.90,537884,53,20070,-66
2019-12-20 17:44:39,5.50,5.50,5.50,99.90,537933,53,20118,-66
2019-12-20 17:45:10,5.40,5.40,5.40,99.90,491670,53,20050,-66
2019-12-20 17:45:41,5.40,5.40,5.40,99.90,537832,53,20304,-66
2019-12-20 17:46:12,5.40,5.40,5.40,99.90,537845,53,20293,-65
2019-12-20 17:46:43,5.40,5.40,5.40,99.90,518640,53,20285,-67
2019-12-20 17:47:14,5.40,5.40,5.40,99.90,512164,53,20058,-67
2019-12-20 17:47:45,5.50,5.50,5.50,99.90,537813,53,20071,-66
2019-12-20 17:48:16,5.50,5.50,5.50,99.90,499847,53,20070,-67
2019-12-20 17:48:48,5.50,5.50,5.50,99.90,486717,57,20055,-67
2019-12-20 17:49:18,5.50,5.50,5.50,99.90,486842,54,20300,-66
2019-12-20 17:49:49,5.50,5.50,5.50,99.90,537928,53,20063,-66
2019-12-20 17:50:20,5.50,5.50,5.50,99.90,519169,53,20114,-67
2019-12-20 17:50:51,5.60,5.60,5.60,99.90,532768,53,20106,-66
2019-12-20 17:51:22,5.50,5.50,5.50,99.90,486733,57,20073,-66
2019-12-20 17:51:53,5.60,5.60,5.60,99.90,529901,53,20062,-66
2019-12-20 17:52:23,5.60,5.60,5.60,99.90,486742,57,20117,-66
2019-12-20 17:52:54,5.60,5.60,5.60,99.90,534462,53,20364,-65
2019-12-20 17:53:25,5.60,5.60,5.60,99.90,528224,53,20050,-67
2019-12-20 17:53:57,5.60,5.60,5.60,99.90,537892,53,20285,-66
2019-12-20 17:54:28,5.50,5.50,5.50,99.90,493004,53,20273,-67
2019-12-20 17:55:00,5.60,5.60,5.60,99.90,508099,53,20152,-66
2019-12-20 17:55:30,5.50,5.50,5.50,99.90,537886,53,20063,-67
2019-12-20 17:56:02,5.50,5.50,5.50,99.90,493611,53,20113,-66
2019-12-20 17:56:33,5.40,5.40,5.40,99.90,486657,57,20325,-66
2019-12-20 17:57:04,5.30,5.30,5.30,99.90,486645,57,20074,-66
2019-12-20 17:57:35,5.30,5.30,5.30,99.90,537843,53,20059,-66
2019-12-20 17:58:06,5.30,5.30,5.30,99.90,486755,57,20054,-66
2019-12-20 17:58:37,5.30,5.30,5.30,99.90,486730,57,20114,-66
2019-12-20 17:59:08,5.30,5.30,5.30,99.90,496031,53,20293,-66
2019-12-20 17:59:39,5.20,5.20,5.20,99.90,519687,53,20042,-65
2019-12-20 18:00:10,5.20,5.20,5.20,99.90,533793,53,20126,-66
2019-12-20 18:00:41,5.20,5.20,5.20,99.90,537957,53,20352,-66
2019-12-20 18:01:12,5.20,5.20,5.20,99.90,537825,53,20082,-66
2019-12-20 18:01:43,5.20,5.20,5.20,99.90,537905,53,20118,-66
2019-12-20 18:02:14,5.20,5.20,5.20,99.90,487384,53,20098,-66
2019-12-20 18:02:45,5.20,5.20,5.20,99.90,537926,53,20115,-66
2019-12-20 18:03:16,5.20,5.20,5.20,99.90,490050,53,20113,-66
2019-12-20 18:03:47,5.30,5.30,5.30,99.90,486679,57,20190,-68
2019-12-20 18:04:18,5.20,5.20,5.20,99.90,537846,53,20102,-66
2019-12-20 18:04:49,5.30,5.30,5.30,99.90,521672,53,20054,-66
2019-12-20 18:05:20,5.30,5.30,5.30,99.90,492400,53,20309,-66
2019-12-20 18:05:51,5.40,5.40,5.40,99.90,536016,53,20098,-66
2019-12-20 18:06:22,5.40,5.40,5.40,99.90,486737,57,20113,-67
2019-12-20 18:06:53,5.40,5.40,5.40,99.90,521180,53,20098,-66
2019-12-20 18:07:24,5.50,5.50,5.50,99.90,486800,54,20070,-67
2019-12-20 18:07:55,5.40,5.40,5.40,99.90,509373,53,20103,-66
2019-12-20 18:08:26,5.50,5.50,5.50,99.90,521768,53,20067,-67
2019-12-20 18:08:57,5.40,5.40,5.40,99.90,515099,53,20046,-66
2019-12-20 18:09:28,5.40,5.40,5.40,99.90,486878,53,20162,-66
2019-12-20 18:09:59,5.40,5.40,5.40,99.90,486787,57,20106,-66
2019-12-20 18:10:30,5.40,5.40,5.40,99.90,495278,53,20069,-66
2019-12-20 18:11:01,5.40,5.40,5.40,99.90,486873,53,20119,-66
2019-12-20 18:11:36,5.40,5.40,5.40,99.90,488310,53,20122,-67
2019-12-20 18:12:07,5.40,5.40,5.40,99.90,503822,53,20885,-67
2019-12-20 18:12:39,5.40,5.40,5.40,99.90,486815,57,20115,-67
2019-12-20 18:13:10,5.40,5.40,5.40,99.90,486763,55,20111,-68
2019-12-20 18:13:41,5.40,5.40,5.40,99.90,538148,53,20110,-67
2019-12-20 18:14:12,5.30,5.30,5.30,99.90,487097,54,20066,-68
2019-12-20 18:14:43,5.30,5.30,5.30,99.90,486779,57,20364,-67
2019-12-20 18:15:14,5.30,5.30,5.30,99.90,493524,53,20355,-67
2019-12-20 18:15:45,5.30,5.30,5.30,99.90,538078,53,20344,-67
2019-12-20 18:16:16,5.30,5.30,5.30,99.90,537986,53,20095,-68
2019-12-20 18:16:53,5.30,5.30,5.30,99.90,486850,57,20062,-68
2019-12-20 18:17:24,5.30,5.30,5.30,99.90,494083,53,20317,-68
2019-12-20 18:17:55,5.30,5.30,5.30,99.90,538087,53,20066,-68
2019-12-20 18:18:26,5.30,5.30,5.30,99.90,537993,53,20051,-69
2019-12-20 18:18:57,5.30,5.30,5.30,99.90,486958,55,20148,-68
2019-12-20 18:19:28,5.30,5.30,5.30,99.90,537919,53,20490,-67
2019-12-20 18:19:59,5.30,5.30,5.30,99.90,519141,53,20062,-68
2019-12-20 18:20:30,5.30,5.30,5.30,99.90,486742,57,20063,-68
2019-12-20 18:21:01,5.30,5.30,5.30,99.90,538029,53,20059,-69
2019-12-20 18:21:32,5.40,5.40,5.40,99.90,513634,53,20069,-67
2019-12-20 18:22:03,5.30,5.30,5.30,99.90,538041,53,20102,-68
2019-12-20 18:22:34,5.40,5.40,5.40,99.90,538109,53,20059,-67
2019-12-20 18:23:06,5.40,5.40,5.40,99.90,487456,53,20117,-68
2019-12-20 18:23:37,5.40,5.40,5.40,99.90,487015,54,20304,-67
2019-12-20 18:24:08,5.40,5.40,5.40,99.90,527375,53,20091,-68
2019-12-20 18:24:39,5.40,5.40,5.40,99.90,491254,53,20066,-68
2019-12-20 18:25:10,5.40,5.40,5.40,99.90,509523,53,20066,-68
2019-12-20 18:25:41,5.50,5.50,5.50,99.90,520589,53,20066,-68
2019-12-20 18:26:11,5.50,5.50,5.50,99.90,538007,53,20066,-67
2019-12-20 18:26:43,5.50,5.50,5.50,99.90,486835,57,20098,-68
2019-12-20 18:27:14,5.50,5.50,5.50,99.90,538026,53,20058,-67
2019-12-20 18:27:45,5.50,5.50,5.50,99.90,486939,54,20073,-68
2019-12-20 18:28:16,5.50,5.50,5.50,99.90,507577,53,20071,-68
2019-12-20 18:28:47,5.50,5.50,5.50,99.90,527172,53,20058,-68
2019-12-20 18:29:18,5.50,5.50,5.50,99.90,515135,53,20074,-68
2019-12-20 18:29:49,5.50,5.50,5.50,99.90,537983,53,20059,-68
2019-12-20 18:30:20,5.60,5.60,5.60,99.90,509380,53,20059,-69
2019-12-20 18:30:51,5.60,5.60,5.60,99.90,538003,53,20114,-68
2019-12-20 18:31:23,5.60,5.60,5.60,99.90,494183,53,20063,-68
2019-12-20 18:31:55,5.60,5.60,5.60,99.90,538006,53,20106,-68
2019-12-20 18:32:26,5.60,5.60,5.60,99.90,486997,53,20300,-68
2019-12-20 18:32:57,5.70,5.70,5.70,99.90,486801,57,20095,-68
2019-12-20 18:33:28,5.70,5.70,5.70,99.90,486764,57,20281,-68
2019-12-20 18:33:59,5.70,5.70,5.70,99.90,537921,53,20281,-68
2019-12-20 18:34:30,5.70,5.70,5.70,99.90,486597,57,20136,-68
2019-12-20 18:35:01,5.60,5.60,5.60,99.90,507306,53,20054,-68
2019-12-20 18:35:32,5.60,5.60,5.60,99.90,488681,53,20070,-68
2019-12-20 18:36:03,5.70,5.70,5.70,99.90,537994,53,20110,-68
2019-12-20 18:36:34,5.60,5.60,5.60,99.90,486791,57,20304,-69
2019-12-20 18:37:05,5.60,5.60,5.60,99.90,486990,53,20114,-68
2019-12-20 18:37:36,5.50,5.50,5.50,99.90,537937,53,20150,-68
2019-12-20 18:38:07,5.50,5.50,5.50,99.90,537947,53,20320,-67
2019-12-20 18:38:38,5.50,5.50,5.50,99.90,519083,53,20090,-68
2019-12-20 18:39:10,5.50,5.50,5.50,99.90,486750,57,20069,-68
2019-12-20 18:39:41,5.40,5.40,5.40,99.90,538033,53,20062,-68
2019-12-20 18:40:12,5.40,5.40,5.40,99.90,486822,57,20352,-69
2019-12-20 18:40:43,5.40,5.40,5.40,99.90,537943,53,20051,-67
2019-12-20 18:41:14,5.40,5.40,5.40,99.90,510143,53,20094,-68
2019-12-20 18:41:45,5.40,5.40,5.40,99.90,486877,54,20110,-67
2019-12-20 18:42:17,5.40,5.40,5.40,99.90,537980,53,20067,-68
2019-12-20 18:42:48,5.30,5.30,5.30,99.90,531498,53,20121,-68
2019-12-20 18:43:19,5.30,5.30,5.30,99.90,486820,57,20126,-68
2019-12-20 18:43:50,5.30,5.30,5.30,99.90,537977,53,20095,-67
2019-12-20 18:44:21,5.30,5.30,5.30,99.90,486689,57,20133,-68
2019-12-20 18:44:52,5.30,5.30,5.30,99.90,486933,53,20099,-69
2019-12-20 18:45:23,5.30,5.30,5.30,99.90,499243,53,20063,-68
2019-12-20 18:45:54,5.30,5.30,5.30,99.90,486756,57,20071,-68
2019-12-20 18:46:26,5.30,5.30,5.30,99.90,537931,53,20093,-67
2019-12-20 18:46:57,5.30,5.30,5.30,99.90,486765,57,20162,-68
2019-12-20 18:47:28,5.30,5.30,5.30,99.90,487541,53,20293,-68
2019-12-20 18:47:59,5.20,5.20,5.20,99.90,511840,53,20074,-68
2019-12-20 18:48:30,5.20,5.20,5.20,99.90,486770,57,20155,-67
2019-12-20 18:49:01,5.20,5.20,5.20,99.90,532770,53,20099,-68
2019-12-20 18:49:32,5.20,5.20,5.20,99.90,537756,53,20070,-67
2019-12-20 18:50:03,5.20,5.20,5.20,99.90,537876,53,20058,-68
2019-12-20 18:50:34,5.20,5.20,5.20,99.90,486923,54,20301,-68
2019-12-20 18:51:05,5.20,5.20,5.20,99.90,537953,53,20066,-68
2019-12-20 18:51:36,5.20,5.20,5.20,99.90,486747,57,20301,-67
2019-12-20 18:52:08,5.20,5.20,5.20,99.90,537908,53,20086,-68
2019-12-20 18:52:39,5.20,5.20,5.20,99.90,497280,53,20116,-68
2019-12-20 18:53:10,5.20,5.20,5.20,99.90,537848,53,20043,-67
2019-12-20 18:53:41,5.20,5.20,5.20,99.90,537932,53,20293,-68
2019-12-20 18:54:12,5.20,5.20,5.20,99.90,516511,53,20121,-68
2019-12-20 18:54:43,5.20,5.20,5.20,99.90,523087,53,20070,-67
2019-12-20 18:55:14,5.20,5.20,5.20,99.90,486683,57,20142,-69
2019-12-20 18:55:45,5.20,5.20,5.20,99.90,528107,53,20071,-68
2019-12-20 18:56:18,5.20,5.20,5.20,99.90,526481,53,20055,-68
2019-12-20 18:56:49,5.20,5.20,5.20,99.90,486864,53,20066,-70
2019-12-20 18:57:20,5.20,5.20,5.20,99.90,491126,53,20062,-68
2019-12-20 18:57:51,5.20,5.20,5.20,99.90,537977,53,20098,-68
2019-12-20 18:58:22,5.20,5.20,5.20,99.90,486694,55,20071,-68
2019-12-20 18:58:53,5.20,5.20,5.20,99.90,486713,57,20070,-68
2019-12-20 18:59:25,5.20,5.20,5.20,99.90,486815,57,20078,-67
2019-12-20 18:59:56,5.10,5.10,5.10,99.90,537846,53,20058,-68
2019-12-20 19:00:27,5.10,5.10,5.10,99.90,487952,53,20067,-67
2019-12-20 19:00:58,5.10,5.10,5.10,99.90,521549,53,20043,-68
2019-12-20 19:01:29,5.10,5.10,5.10,99.90,486794,57,20115,-68
2019-12-20 19:02:00,5.10,5.10,5.10,99.90,486843,55,20305,-67
2019-12-20 19:02:31,5.10,5.10,5.10,99.90,533586,53,20051,-69
2019-12-20 19:03:02,5.10,5.10,5.10,99.90,486726,57,20071,-68
2019-12-20 19:03:33,5.10,5.10,5.10,99.90,487472,53,20062,-68
2019-12-20 19:04:04,5.10,5.10,5.10,99.90,488816,53,20067,-68
2019-12-20 19:04:35,5.10,5.10,5.10,99.90,537889,53,20059,-68
2019-12-20 19:05:06,5.10,5.10,5.10,99.90,499361,53,20071,-68
2019-12-20 19:05:37,5.10,5.10,5.10,99.90,486741,55,20051,-68
2019-12-20 19:06:08,5.10,5.10,5.10,99.90,515929,53,20114,-68
2019-12-20 19:06:39,5.10,5.10,5.10,99.90,502535,53,20110,-68
2019-12-20 19:07:09,5.10,5.10,5.10,99.90,518345,53,20066,-68
2019-12-20 19:07:40,5.10,5.10,5.10,99.90,496175,53,20070,-68
2019-12-20 19:08:11,5.10,5.10,5.10,99.90,529581,53,20098,-69
2019-12-20 19:08:42,5.10,5.10,5.10,99.90,486759,57,20102,-68
2019-12-20 19:09:14,5.10,5.10,5.10,99.90,486687,57,20082,-68
2019-12-20 19:09:45,5.10,5.10,5.10,99.90,537941,53,20348,-68
2019-12-20 19:10:16,5.10,5.10,5.10,99.90,486761,54,20098,-68
2019-12-20 19:10:47,5.10,5.10,5.10,99.90,537939,53,20047,-69
2019-12-20 19:11:18,5.10,5.10,5.10,99.90,489915,53,20046,-69
2019-12-20 19:11:49,5.10,5.10,5.10,99.90,530185,53,20107,-68
2019-12-20 19:12:19,5.00,5.00,5.00,99.90,486932,54,20114,-68
2019-12-20 19:12:52,5.00,5.00,5.00,99.90,486726,57,20105,-69
2019-12-20 19:13:22,5.10,5.10,5.10,99.90,486879,54,20107,-68
2019-12-20 19:13:53,5.10,5.10,5.10,99.90,497466,53,20161,-68
2019-12-20 19:14:24,5.00,5.00,5.00,99.90,486712,54,20138,-67
2019-12-20 19:14:55,5.00,5.00,5.00,99.90,525771,53,20067,-68
2019-12-20 19:15:26,5.00,5.00,5.00,99.90,537904,53,20309,-68
2019-12-20 19:15:57,5.00,5.00,5.00,99.90,486785,57,20063,-68
2019-12-20 19:16:28,5.00,5.00,5.00,99.90,537884,53,20107,-67
2019-12-20 19:16:59,5.10,5.10,5.10,99.90,519620,53,20106,-69
2019-12-20 19:17:30,5.10,5.10,5.10,99.90,504722,53,20063,-68
2019-12-20 19:18:03,5.00,5.00,5.00,99.90,537990,53,20094,-68
2019-12-20 19:18:34,5.10,5.10,5.10,99.90,510965,53,20067,-68
2019-12-20 19:19:05,5.10,5.10,5.10,99.90,526247,53,20055,-68
2019-12-20 19:19:36,5.10,5.10,5.10,99.90,537928,53,20062,-67
2019-12-20 19:20:07,5.10,5.10,5.10,99.90,486725,57,20325,-69
2019-12-20 19:20:38,5.10,5.10,5.10,99.90,486740,57,20066,-67
2019-12-20 19:21:08,5.10,5.10,5.10,99.90,537894,53,20071,-68
2019-12-20 19:21:40,5.10,5.10,5.10,99.90,537928,53,20062,-67
2019-12-20 19:22:11,5.10,5.10,5.10,99.90,486795,54,20364,-67
2019-12-20 19:22:42,5.10,5.10,5.10,99.90,514669,53,20058,-68
2019-12-20 19:23:13,5.10,5.10,5.10,99.90,504308,53,20047,-67
2019-12-20 19:23:44,5.10,5.10,5.10,99.90,537966,53,20091,-67
2019-12-20 19:24:15,5.10,5.10,5.10,99.90,486815,53,20360,-69
2019-12-20 19:24:45,5.10,5.10,5.10,99.90,487085,54,20114,-68
2019-12-20 19:25:16,5.10,5.10,5.10,99.90,537877,53,20074,-67
2019-12-20 19:25:47,5.10,5.10,5.10,99.90,486760,57,20051,-68
2019-12-20 19:26:18,5.10,5.10,5.10,99.90,486781,54,20066,-68
2019-12-20 19:26:49,5.10,5.10,5.10,99.90,523845,53,20114,-68
2019-12-20 19:27:20,5.10,5.10,5.10,99.90,517154,53,20101,-69
2019-12-20 19:27:51,5.20,5.20,5.20,99.90,511023,53,20106,-68
2019-12-20 19:28:24,5.10,5.10,5.10,99.90,486782,57,20361,-67
2019-12-20 19:28:55,5.20,5.20,5.20,99.90,486884,54,20070,-68
2019-12-20 19:29:25,5.10,5.10,5.10,99.90,487564,53,20107,-69
2019-12-20 19:29:56,5.20,5.20,5.20,99.90,528889,53,20067,-67
2019-12-20 19:30:27,5.20,5.20,5.20,99.90,486778,57,20070,-67
2019-12-20 19:30:58,5.20,5.20,5.20,99.90,486695,57,20078,-68
2019-12-20 19:31:29,5.10,5.10,5.10,99.90,513624,53,20067,-68
2019-12-20 19:31:59,5.20,5.20,5.20,99.90,486833,57,20106,-67
2019-12-20 19:32:30,5.20,5.20,5.20,99.90,537916,53,20066,-69
2019-12-20 19:33:01,5.20,5.20,5.20,99.90,537832,53,20317,-68
2019-12-20 19:33:32,5.20,5.20,5.20,99.90,486945,53,20066,-68
2019-12-20 19:34:03,5.20,5.20,5.20,99.90,537808,53,20357,-67
2019-12-20 19:34:34,5.30,5.30,5.30,99.90,510930,53,20110,-68
2019-12-20 19:35:05,5.20,5.20,5.20,99.90,486835,53,20062,-68
2019-12-20 19:35:35,5.20,5.20,5.20,99.90,537996,53,20058,-67
2019-12-20 19:36:06,5.20,5.20,5.20,99.90,499230,53,20289,-69
2019-12-20 19:36:37,5.20,5.20,5.20,99.90,494565,53,20070,-68
2019-12-20 19:37:08,5.20,5.20,5.20,99.90,521063,53,20110,-68
2019-12-20 19:37:39,5.20,5.20,5.20,99.90,527196,53,20055,-68
2019-12-20 19:38:09,5.20,5.20,5.20,99.90,486804,57,20114,-68
2019-12-20 19:38:40,5.20,5.20,5.20,99.90,538028,53,20324,-69
2019-12-20 19:39:11,5.20,5.20,5.20,99.90,486774,57,20102,-68
2019-12-20 19:39:42,5.20,5.20,5.20,99.90,537932,53,20416,-68
2019-12-20 19:40:13,5.20,5.20,5.20,99.90,486819,57,20062,-68
2019-12-20 19:40:45,5.20,5.20,5.20,99.90,536971,53,20066,-68
2019-12-20 19:41:16,5.30,5.30,5.30,99.90,515694,53,20122,-68
2019-12-20 19:41:47,5.30,5.30,5.30,99.90,486833,57,20106,-68
2019-12-20 19:42:18,5.20,5.20,5.20,99.90,504442,53,20121,-68
2019-12-20 19:42:52,5.30,5.30,5.30,99.90,519445,53,20336,-69
2019-12-20 19:43:23,5.30,5.30,5.30,99.90,494992,53,20451,-67
2019-12-20 19:43:54,5.30,5.30,5.30,99.90,538093,53,20062,-68
2019-12-20 19:44:25,5.20,5.20,5.20,99.90,486773,57,20054,-68
2019-12-20 19:44:56,5.20,5.20,5.20,99.90,486818,54,20066,-68
2019-12-20 19:45:27,5.20,5.20,5.20,99.90,486937,53,20345,-68
2019-12-20 19:45:57,5.20,5.20,5.20,99.90,537933,53,20059,-68
2019-12-20 19:46:28,5.20,5.20,5.20,99.90,506298,53,20102,-68
2019-12-20 19:46:59,5.20,5.20,5.20,99.90,499852,53,20063,-68
2019-12-20 19:47:30,5.30,5.30,5.30,99.90,486764,57,20078,-68
2019-12-20 19:48:01,5.30,5.30,5.30,99.90,515868,53,20070,-68
2019-12-20 19:48:32,5.30,5.30,5.30,99.90,514727,53,20055,-67
2019-12-20 19:49:03,5.30,5.30,5.30,99.90,486740,57,20149,-68
2019-12-20 19:49:33,5.30,5.30,5.30,99.90,538026,53,20070,-67
2019-12-20 19:50:04,5.30,5.30,5.30,99.90,486801,54,20071,-69
2019-12-20 19:50:35,5.20,5.20,5.20,99.90,486879,54,20146,-68
2019-12-20 19:51:06,5.30,5.30,5.30,99.90,495629,53,20070,-68
2019-12-20 19:51:37,5.30,5.30,5.30,99.90,537906,53,20189,-69
2019-12-20 19:52:08,5.30,5.30,5.30,99.90,519119,53,20289,-68
2019-12-20 19:52:39,5.30,5.30,5.30,99.90,533097,53,20059,-68
2019-12-20 19:53:10,5.30,5.30,5.30,99.90,515203,53,20050,-68
2019-12-20 19:53:41,5.30,5.30,5.30,99.90,486960,53,20099,-67
2019-12-20 19:54:12,5.30,5.30,5.30,99.90,537984,53,20146,-68
2019-12-20 19:54:43,5.30,5.30,5.30,99.90,486784,57,20130,-69
2019-12-20 19:55:14,5.40,5.40,5.40,99.90,486708,57,20296,-69
2019-12-20 19:55:45,5.30,5.30,5.30,99.90,486814,57,20286,-68
2019-12-20 19:56:16,5.40,5.40,5.40,99.90,523096,53,20079,-68
2019-12-20 19:56:47,5.40,5.40,5.40,99.90,537902,53,20114,-68
2019-12-20 19:57:18,5.40,5.40,5.40,99.90,486726,57,20109,-69
2019-12-20 19:57:49,5.40,5.40,5.40,99.90,536251,53,20889,-68
2019-12-20 19:58:20,5.40,5.40,5.40,99.90,537949,53,20111,-68
2019-12-20 19:58:52,5.40,5.40,5.40,99.90,486881,54,20075,-68
2019-12-20 19:59:22,5.40,5.40,5.40,99.90,530179,53,20059,-69
2019-12-20 19:59:53,5.50,5.50,5.50,99.90,486769,57,20070,-68
2019-12-20 20:00:24,5.50,5.50,5.50,99.90,537907,53,20106,-67
2019-12-20 20:00:56,5.50,5.50,5.50,99.90,486899,53,20102,-68
2019-12-20 20:01:27,5.50,5.50,5.50,99.90,537928,53,20062,-68
2019-12-20 20:01:57,5.50,5.50,5.50,99.90,486831,57,20067,-67
2019-12-20 20:02:28,5.50,5.50,5.50,99.90,486784,57,20058,-68
2019-12-20 20:02:59,5.50,5.50,5.50,99.90,486739,57,20050,-68
2019-12-20 20:03:31,5.60,5.60,5.60,99.90,524725,53,20074,-67
2019-12-20 20:04:02,5.60,5.60,5.60,99.90,537890,53,20066,-68
2019-12-20 20:04:34,5.60,5.60,5.60,99.90,486751,57,20094,-68
2019-12-20 20:05:05,5.60,5.60,5.60,99.90,486682,57,20114,-68
2019-12-20 20:05:36,5.60,5.60,5.60,99.90,487049,53,20067,-67
2019-12-20 20:06:07,5.60,5.60,5.60,99.90,486927,54,20177,-68
2019-12-20 20:06:38,5.60,5.60,5.60,99.90,537969,53,20304,-67
2019-12-20 20:07:09,5.50,5.50,5.50,99.90,486760,57,20359,-67
2019-12-20 20:07:40,5.50,5.50,5.50,99.90,534374,53,20058,-67
2019-12-20 20:08:11,5.60,5.60,5.60,99.90,486766,57,20114,-69
2019-12-20 20:08:42,5.50,5.50,5.50,99.90,486822,57,20117,-68
2019-12-20 20:09:13,5.60,5.60,5.60,99.90,529187,53,20074,-68
2019-12-20 20:09:45,5.60,5.60,5.60,99.90,535905,53,20058,-68
2019-12-20 20:10:15,5.60,5.60,5.60,99.90,486886,54,20051,-68
2019-12-20 20:10:46,5.60,5.60,5.60,99.90,537961,53,20162,-69
2019-12-20 20:11:17,5.60,5.60,5.60,99.90,486744,57,20054,-68
2019-12-20 20:11:48,5.60,5.60,5.60,99.90,510691,53,20062,-68
2019-12-20 20:12:19,5.60,5.60,5.60,99.90,537988,53,20058,-67
2019-12-20 20:12:50,5.70,5.70,5.70,99.90,498185,53,20122,-68
2019-12-20 20:13:21,5.70,5.70,5.70,99.90,486739,57,20098,-68
2019-12-20 20:13:52,5.70,5.70,5.70,99.90,538021,53,20280,-68
2019-12-20 20:14:23,5.70,5.70,5.70,99.90,486826,54,20292,-67
2019-12-20 20:14:54,5.70,5.70,5.70,99.90,501471,53,20066,-68
2019-12-20 20:15:25,5.70,5.70,5.70,99.90,491507,53,20133,-68
2019-12-20 20:15:56,5.70,5.70,5.70,99.90,504967,53,20129,-68
2019-12-20 20:16:27,5.70,5.70,5.70,99.90,537904,53,20130,-68
2019-12-20 20:16:58,5.70,5.70,5.70,99.90,486753,57,20125,-68
2019-12-20 20:17:29,5.70,5.70,5.70,99.90,537917,53,20172,-68
2019-12-20 20:18:00,5.70,5.70,5.70,99.90,537931,53,20051,-68
2019-12-20 20:18:31,5.70,5.70,5.70,99.90,537915,53,20118,-67
2019-12-20 20:19:02,5.70,5.70,5.70,99.90,512408,53,20103,-68
2019-12-20 20:19:34,5.70,5.70,5.70,99.90,505679,53,20078,-68
2019-12-20 20:20:05,5.60,5.60,5.60,99.90,487233,53,20360,-68
2019-12-20 20:20:36,5.70,5.70,5.70,99.90,491905,53,20071,-68
2019-12-20 20:21:07,5.70,5.70,5.70,99.90,537779,53,20063,-68
2019-12-20 20:21:38,5.70,5.70,5.70,99.90,505461,53,20070,-68
2019-12-20 20:22:09,5.70,5.70,5.70,99.90,501441,53,20094,-69
2019-12-20 20:22:40,5.70,5.70,5.70,99.90,486733,57,20069,-68
2019-12-20 20:23:11,5.70,5.70,5.70,99.90,486682,57,20059,-68
2019-12-20 20:23:42,5.70,5.70,5.70,99.90,486777,57,20129,-68
2019-12-20 20:24:13,5.70,5.70,5.70,99.90,537985,53,20110,-68
2019-12-20 20:24:44,5.70,5.70,5.70,99.90,537915,53,20070,-68
2019-12-20 20:25:15,5.70,5.70,5.70,99.90,518181,53,20067,-67
2019-12-20 20:25:46,5.70,5.70,5.70,99.90,537950,53,20297,-68
2019-12-20 20:26:17,5.70,5.70,5.70,99.90,486830,57,20062,-68
2019-12-20 20:26:47,5.70,5.70,5.70,99.90,504735,53,20051,-69
2019-12-20 20:27:18,5.80,5.80,5.80,99.90,486671,57,20102,-68
2019-12-20 20:27:49,5.70,5.70,5.70,99.90,486770,57,20289,-68
2019-12-20 20:28:20,5.70,5.70,5.70,99.90,534574,53,20074,-68
2019-12-20 20:28:51,5.80,5.80,5.80,99.90,537798,53,20121,-69
2019-12-20 20:29:22,5.70,5.70,5.70,99.90,505200,53,20067,-68
2019-12-20 20:29:53,5.70,5.70,5.70,99.90,486811,57,20281,-68
2019-12-20 20:30:24,5.70,5.70,5.70,99.90,538011,53,20114,-68
2019-12-20 20:30:55,5.70,5.70,5.70,99.90,525948,53,20082,-68
2019-12-20 20:31:26,5.70,5.70,5.70,99.90,486777,57,20133,-69
2019-12-20 20:31:57,5.70,5.70,5.70,99.90,514612,53,20110,-68
2019-12-20 20:32:28,5.70,5.70,5.70,99.90,537937,53,20082,-67
2019-12-20 20:32:59,5.70,5.70,5.70,99.90,521737,53,20062,-68
2019-12-20 20:33:30,5.70,5.70,5.70,99.90,486752,57,20074,-69
2019-12-20 20:34:01,5.70,5.70,5.70,99.90,508880,53,20066,-69
2019-12-20 20:34:32,5.80,5.80,5.80,99.90,537905,53,20106,-68
2019-12-20 20:35:03,5.80,5.80,5.80,99.90,537819,53,20077,-69
2019-12-20 20:35:34,5.70,5.70,5.70,99.90,537953,53,20066,-68
2019-12-20 20:36:05,5.80,5.80,5.80,99.90,537896,53,20137,-67
2019-12-20 20:36:36,5.80,5.80,5.80,99.90,488498,53,20119,-68
2019-12-20 20:37:07,5.80,5.80,5.80,99.90,516749,53,20102,-68
2019-12-20 20:37:38,5.80,5.80,5.80,99.90,502900,53,20296,-68
2019-12-20 20:38:09,5.80,5.80,5.80,99.90,537918,53,20065,-69
2019-12-20 20:38:40,5.80,5.80,5.80,99.90,486647,57,20050,-67
2019-12-20 20:39:11,5.80,5.80,5.80,99.90,495981,53,20110,-68
2019-12-20 20:39:42,5.80,5.80,5.80,99.90,486764,57,20110,-68
2019-12-20 20:40:13,5.80,5.80,5.80,99.90,486764,55,20066,-68
2019-12-20 20:40:44,5.80,5.80,5.80,99.90,537967,53,20067,-68
2019-12-20 20:41:17,5.80,5.80,5.80,99.90,511956,53,20061,-68
2019-12-20 20:41:48,5.80,5.80,5.80,99.90,512193,53,20070,-68
2019-12-20 20:42:19,5.90,5.90,5.90,99.90,524378,53,20067,-68
2019-12-20 20:42:50,5.90,5.90,5.90,99.90,486743,57,20340,-68
2019-12-20 20:43:21,5.90,5.90,5.90,99.90,490045,53,20305,-68
2019-12-20 20:43:52,5.90,5.90,5.90,99.90,521385,53,20067,-68
2019-12-20 20:44:23,5.90,5.90,5.90,99.90,537971,53,20081,-69
2019-12-20 20:44:55,5.90,5.90,5.90,99.90,519490,53,20050,-69
2019-12-20 20:45:25,5.90,5.90,5.90,99.90,501317,53,20075,-68
2019-12-20 20:45:57,5.90,5.90,5.90,99.90,527808,53,20062,-69
2019-12-20 20:46:27,5.90,5.90,5.90,99.90,486885,53,20055,-68
2019-12-20 20:46:58,5.90,5.90,5.90,99.90,486718,57,20110,-68
2019-12-20 20:47:29,5.90,5.90,5.90,99.90,537946,53,20110,-68
2019-12-20 20:48:00,5.90,5.90,5.90,99.90,537946,53,20074,-68
2019-12-20 20:48:31,6.00,6.00,6.00,99.90,486748,57,20063,-67
2019-12-20 20:49:02,6.00,6.00,6.00,99.90,537861,53,20371,-67
2019-12-20 20:49:32,6.00,6.00,6.00,99.90,497544,53,20122,-68
2019-12-20 20:50:03,6.00,6.00,6.00,99.90,529077,53,20074,-68
2019-12-20 20:50:44,6.00,6.00,6.00,99.90,496899,53,20312,-68
2019-12-20 20:51:14,6.00,6.00,6.00,99.90,530079,53,20111,-67
2019-12-20 20:51:45,6.00,6.00,6.00,99.90,537994,53,20154,-68
2019-12-20 20:52:16,6.00,6.00,6.00,99.90,537953,53,20071,-68
2019-12-20 20:52:47,6.00,6.00,6.00,99.90,486764,57,20075,-68
2019-12-20 20:53:18,6.00,6.00,6.00,99.90,486808,57,20145,-68
2019-12-20 20:53:49,6.00,6.00,6.00,99.90,524363,53,20061,-68
2019-12-20 20:54:20,6.00,6.00,6.00,99.90,486707,57,20125,-68
2019-12-20 20:54:51,6.00,6.00,6.00,99.90,510402,53,20058,-68
2019-12-20 20:55:22,6.00,6.00,6.00,99.90,486732,57,20066,-67
2019-12-20 20:55:53,6.00,6.00,6.00,99.90,486937,53,20066,-68
2019-12-20 20:56:24,6.00,6.00,6.00,99.90,527464,53,20070,-68
2019-12-20 20:56:55,6.00,6.00,6.00,99.90,489036,53,20078,-68
2019-12-20 20:57:26,6.00,6.00,6.00,99.90,537915,53,20273,-68
2019-12-20 20:57:57,6.00,6.00,6.00,99.90,486772,57,20114,-68
2019-12-20 20:58:28,6.00,6.00,6.00,99.90,486740,57,20066,-68
2019-12-20 20:58:59,6.00,6.00,6.00,99.90,537851,53,20372,-67
2019-12-20 20:59:30,6.10,6.10,6.10,99.90,537898,53,20062,-68
2019-12-20 21:00:02,6.00,6.00,6.00,99.90,486825,57,20059,-67
2019-12-20 21:00:33,6.00,6.00,6.00,99.90,486896,57,20073,-67
2019-12-20 21:01:03,6.10,6.10,6.10,99.90,524936,53,20090,-69
2019-12-20 21:01:34,6.10,6.10,6.10,99.90,518561,53,20053,-67
2019-12-20 21:02:05,6.00,6.00,6.00,99.90,486786,57,20297,-68
2019-12-20 21:02:36,6.10,6.10,6.10,99.90,486736,57,20070,-68
2019-12-20 21:03:07,6.10,6.10,6.10,99.90,499250,53,20055,-68
2019-12-20 21:03:38,6.10,6.10,6.10,99.90,486819,57,20344,-69
2019-12-20 21:04:09,6.10,6.10,6.10,99.90,525180,53,20066,-68
2019-12-20 21:04:40,6.10,6.10,6.10,99.90,486980,53,20106,-67
2019-12-20 21:05:11,6.10,6.10,6.10,99.90,515322,53,20058,-67
2019-12-20 21:05:42,6.10,6.10,6.10,99.90,537999,53,20114,-68
2019-12-20 21:06:13,6.10,6.10,6.10,99.90,486837,57,20137,-68
2019-12-20 21:06:44,6.10,6.10,6.10,99.90,500586,53,20395,-68
2019-12-20 21:07:15,6.20,6.20,6.20,99.90,499955,53,20301,-68
2019-12-20 21:07:46,6.20,6.20,6.20,99.90,486695,57,20122,-68
2019-12-20 21:08:17,6.20,6.20,6.20,99.90,528138,53,20364,-69
2019-12-20 21:08:48,6.20,6.20,6.20,99.90,537987,53,20078,-68
2019-12-20 21:09:19,6.30,6.30,6.30,99.90,486751,57,20384,-67
2019-12-20 21:09:50,6.30,6.30,6.30,99.90,508847,53,20074,-69
2019-12-20 21:10:21,6.30,6.30,6.30,99.90,537916,53,20138,-67
2019-12-20 21:10:52,6.30,6.30,6.30,99.90,522698,53,20047,-68
2019-12-20 21:11:23,6.40,6.40,6.40,99.90,499947,53,20070,-68
2019-12-20 21:11:54,6.40,6.40,6.40,99.90,528921,53,20066,-67
2019-12-20 21:12:25,6.40,6.40,6.40,99.90,538014,53,20055,-68
2019-12-20 21:12:56,6.40,6.40,6.40,99.90,515623,53,20102,-68
2019-12-20 21:13:27,6.50,6.50,6.50,99.90,486803,57,20070,-67
2019-12-20 21:13:58,6.50,6.50,6.50,99.90,486943,53,20121,-68
2019-12-20 21:14:29,6.50,6.50,6.50,99.90,496399,53,20063,-67
2019-12-20 21:15:00,6.50,6.50,6.50,99.90,536257,53,20106,-69
2019-12-20 21:15:31,6.50,6.50,6.50,99.90,486855,57,20071,-67
2019-12-20 21:16:02,6.60,6.60,6.60,99.90,523190,53,20106,-68
2019-12-20 21:16:43,6.60,6.60,6.60,99.90,486945,57,20058,-68
2019-12-20 21:17:14,6.60,6.60,6.60,99.90,502666,53,20138,-68
2019-12-20 21:17:45,6.60,6.60,6.60,99.90,486854,57,20067,-68
2019-12-20 21:18:16,6.60,6.60,6.60,99.90,538036,53,20059,-68
2019-12-20 21:18:47,6.60,6.60,6.60,99.90,486866,57,20058,-68
2019-12-20 21:19:18,6.60,6.60,6.60,99.90,496212,53,20293,-68
2019-12-20 21:19:49,6.70,6.70,6.70,99.90,493408,53,20289,-68
2019-12-20 21:20:20,6.70,6.70,6.70,99.90,486906,57,20098,-68
2019-12-20 21:20:51,6.70,6.70,6.70,99.90,486821,57,20062,-68
2019-12-20 21:21:22,6.70,6.70,6.70,99.90,487914,53,20066,-68
2019-12-20 21:21:53,6.70,6.70,6.70,99.90,538104,53,20066,-68
2019-12-20 21:22:24,6.70,6.70,6.70,99.90,521237,53,20114,-68
2019-12-20 21:22:54,6.70,6.70,6.70,99.90,486806,54,20066,-69
2019-12-20 21:23:25,6.70,6.70,6.70,99.90,499872,53,20103,-68
2019-12-20 21:23:56,6.70,6.70,6.70,99.90,502562,53,20198,-68
2019-12-20 21:24:27,6.70,6.70,6.70,99.90,486701,57,20601,-67
2019-12-20 21:24:58,6.70,6.70,6.70,99.90,486774,57,20293,-68
2019-12-20 21:25:29,6.60,6.60,6.60,99.90,486819,54,20118,-68
2019-12-20 21:26:00,6.70,6.70,6.70,99.90,486834,57,20066,-68
2019-12-20 21:26:31,6.70,6.70,6.70,99.90,515570,53,20063,-69
2019-12-20 21:27:02,6.70,6.70,6.70,99.90,505037,53,20126,-67
2019-12-20 21:27:33,6.60,6.60,6.60,99.90,503266,53,20109,-70
2019-12-20 21:28:04,6.60,6.60,6.60,99.90,486802,57,20051,-68
2019-12-20 21:28:35,6.70,6.70,6.70,99.90,537955,53,20059,-68
2019-12-20 21:29:06,6.60,6.60,6.60,99.90,498464,53,20050,-68
2019-12-20 21:29:38,6.60,6.60,6.60,99.90,486844,57,20061,-68
2019-12-20 21:30:09,6.60,6.60,6.60,99.90,537982,53,20285,-67
2019-12-20 21:30:40,6.60,6.60,6.60,99.90,486850,57,20062,-68
2019-12-20 21:31:11,6.60,6.60,6.60,99.90,499177,53,20118,-68
2019-12-20 21:31:43,6.60,6.60,6.60,99.90,538147,53,20051,-68
2019-12-20 21:32:14,6.60,6.60,6.60,99.90,528289,53,20063,-68
2019-12-20 21:32:45,6.60,6.60,6.60,99.90,504500,53,20118,-68
2019-12-20 21:33:16,6.50,6.50,6.50,99.90,525424,53,20157,-68
2019-12-20 21:33:47,6.50,6.50,6.50,99.90,515310,53,20058,-69
2019-12-20 21:34:18,6.50,6.50,6.50,99.90,510546,53,20055,-68
2019-12-20 21:34:49,6.50,6.50,6.50,99.90,486882,57,20070,-68
2019-12-20 21:35:20,6.50,6.50,6.50,99.90,486820,57,20122,-69
2019-12-20 21:35:51,6.50,6.50,6.50,99.90,486781,57,20288,-68
2019-12-20 21:36:22,6.50,6.50,6.50,99.90,529460,53,20106,-69
2019-12-20 21:36:53,6.50,6.50,6.50,99.90,522718,53,20102,-68
2019-12-20 21:37:24,6.50,6.50,6.50,99.90,516611,53,20095,-69
2019-12-20 21:37:55,6.50,6.50,6.50,99.90,486812,54,20293,-68
2019-12-20 21:38:26,6.50,6.50,6.50,99.90,537957,53,20376,-67
2019-12-20 21:38:57,6.50,6.50,6.50,99.90,513437,53,20062,-68
2019-12-20 21:39:28,6.50,6.50,6.50,99.90,486663,57,20304,-68
2019-12-20 21:39:59,6.50,6.50,6.50,99.90,519231,53,20066,-68
2019-12-20 21:40:30,6.50,6.50,6.50,99.90,486948,54,20337,-68
2019-12-20 21:41:01,6.50,6.50,6.50,99.90,486771,57,20050,-68
2019-12-20 21:41:32,6.40,6.40,6.40,99.90,538013,53,20300,-68
2019-12-20 21:42:03,6.50,6.50,6.50,99.90,486842,55,20066,-69
2019-12-20 21:42:34,6.50,6.50,6.50,99.90,538011,53,20110,-68
2019-12-20 21:43:05,6.50,6.50,6.50,99.90,508742,53,20098,-68
2019-12-20 21:43:36,6.50,6.50,6.50,99.90,538025,53,20075,-68
2019-12-20 21:44:07,6.40,6.40,6.40,99.90,524434,53,20352,-67
2019-12-20 21:44:38,6.40,6.40,6.40,99.90,486842,57,20067,-68
2019-12-20 21:45:09,6.40,6.40,6.40,99.90,493238,53,20058,-68
2019-12-20 21:45:40,6.40,6.40,6.40,99.90,504655,53,20289,-68
2019-12-20 21:46:11,6.40,6.40,6.40,99.90,498153,53,20066,-69
2019-12-20 21:46:42,6.40,6.40,6.40,99.90,537989,53,20137,-67
2019-12-20 21:47:14,6.40,6.40,6.40,99.90,486629,57,20082,-67
2019-12-20 21:47:44,6.40,6.40,6.40,99.90,537983,53,20289,-68
2019-12-20 21:48:15,6.40,6.40,6.40,99.90,486772,57,20110,-68
2019-12-20 21:48:47,6.40,6.40,6.40,99.90,512272,53,20066,-69
2019-12-20 21:49:18,6.40,6.40,6.40,99.90,504419,53,20109,-68
2019-12-20 21:49:49,6.40,6.40,6.40,99.90,486846,57,20071,-69
2019-12-20 21:50:19,6.50,6.50,6.50,99.90,502828,53,20134,-67
2019-12-20 21:50:51,6.40,6.40,6.40,99.90,538026,53,20063,-68
2019-12-20 21:51:21,6.40,6.40,6.40,99.90,486665,57,20054,-68
2019-12-20 21:51:53,6.40,6.40,6.40,99.90,538032,53,20122,-68
2019-12-20 21:52:24,6.50,6.50,6.50,99.90,486852,54,20071,-69
2019-12-20 21:52:54,6.40,6.40,6.40,99.90,498013,53,20054,-69
2019-12-20 21:53:25,6.40,6.40,6.40,99.90,499883,53,20063,-68
2019-12-20 21:53:56,6.40,6.40,6.40,99.90,537932,53,20110,-69
2019-12-20 21:54:28,6.40,6.40,6.40,99.90,537917,53,20058,-68
2019-12-20 21:54:59,6.40,6.40,6.40,99.90,486929,54,20110,-68
2019-12-20 21:55:29,6.40,6.40,6.40,99.90,486778,57,20083,-68
2019-12-20 21:56:00,6.40,6.40,6.40,99.90,537940,53,20118,-68
2019-12-20 21:56:31,6.40,6.40,6.40,99.90,486743,57,20139,-68
2019-12-20 21:57:03,6.40,6.40,6.40,99.90,486694,57,20304,-68
2019-12-20 21:57:34,6.30,6.30,6.30,99.90,486857,54,20111,-68
2019-12-20 21:58:05,6.40,6.40,6.40,99.90,486744,57,20145,-68
2019-12-20 21:58:35,6.40,6.40,6.40,99.90,491907,53,21940,-67
2019-12-20 21:59:06,6.40,6.40,6.40,99.90,486699,57,20078,-68
2019-12-20 21:59:37,6.40,6.40,6.40,99.90,486773,57,20066,-68
2019-12-20 22:00:09,6.40,6.40,6.40,99.90,486779,57,20082,-68
2019-12-20 22:00:39,6.40,6.40,6.40,99.90,486866,53,20137,-69
2019-12-20 22:01:10,6.40,6.40,6.40,99.90,537915,53,20118,-67
2019-12-20 22:01:41,6.40,6.40,6.40,99.90,486670,57,20071,-68
2019-12-20 22:02:12,6.40,6.40,6.40,99.90,486890,53,20224,-68
2019-12-20 22:02:43,6.40,6.40,6.40,99.90,522905,53,20308,-68
2019-12-20 22:03:14,6.40,6.40,6.40,99.90,486814,57,20127,-68
2019-12-20 22:03:45,6.40,6.40,6.40,99.90,510379,53,20299,-68
2019-12-20 22:04:16,6.40,6.40,6.40,99.90,537935,53,20050,-68
2019-12-20 22:04:47,6.40,6.40,6.40,99.90,497887,53,20075,-69
2019-12-20 22:05:18,6.40,6.40,6.40,99.90,490986,53,20062,-68
2019-12-20 22:05:49,6.40,6.40,6.40,99.90,530822,53,20102,-68
2019-12-20 22:06:20,6.40,6.40,6.40,99.90,537939,53,20054,-68
2019-12-20 22:06:51,6.40,6.40,6.40,99.90,533051,53,20284,-68
2019-12-20 22:07:23,6.40,6.40,6.40,99.90,486753,57,20062,-68
2019-12-20 22:07:54,6.40,6.40,6.40,99.90,538028,53,20138,-68
2019-12-20 22:08:25,6.40,6.40,6.40,99.90,508207,53,20066,-68
2019-12-20 22:08:56,6.40,6.40,6.40,99.90,519367,53,20078,-67
2019-12-20 22:09:27,6.40,6.40,6.40,99.90,537909,53,20054,-68
2019-12-20 22:09:58,6.40,6.40,6.40,99.90,523516,53,20055,-69
2019-12-20 22:10:29,6.40,6.40,6.40,99.90,517304,53,20046,-68
2019-12-20 22:11:00,6.40,6.40,6.40,99.90,510620,53,20344,-68
2019-12-20 22:11:31,6.40,6.40,6.40,99.90,537913,53,20075,-68
2019-12-20 22:12:02,6.40,6.40,6.40,99.90,486869,57,20118,-68
2019-12-20 22:12:33,6.40,6.40,6.40,99.90,486753,57,20067,-69
2019-12-20 22:13:04,6.40,6.40,6.40,99.90,510408,53,20066,-69
2019-12-20 22:13:35,6.40,6.40,6.40,99.90,486713,57,20061,-68
2019-12-20 22:14:06,6.40,6.40,6.40,99.90,486754,57,20079,-69
2019-12-20 22:14:37,6.40,6.40,6.40,99.90,486755,57,20103,-67
2019-12-20 22:15:08,6.40,6.40,6.40,99.90,486808,57,20201,-68
2019-12-20 22:15:39,6.30,6.30,6.30,99.90,498180,53,20062,-68
2019-12-20 22:16:11,6.40,6.40,6.40,99.90,491466,53,20059,-68
2019-12-20 22:16:42,6.30,6.30,6.30,99.90,509571,53,20055,-68
2019-12-20 22:17:13,6.40,6.40,6.40,99.90,486845,54,20110,-68
2019-12-20 22:17:44,6.30,6.30,6.30,99.90,486954,53,20070,-68
2019-12-20 22:18:15,6.30,6.30,6.30,99.90,486756,57,20098,-69
2019-12-20 22:18:46,6.30,6.30,6.30,99.90,537868,53,20062,-68
2019-12-20 22:19:17,6.40,6.40,6.40,99.90,486699,57,20070,-68
2019-12-20 22:19:48,6.40,6.40,6.40,99.90,538012,53,20098,-67
2019-12-20 22:20:19,6.40,6.40,6.40,99.90,537900,53,20063,-68
2019-12-20 22:20:50,6.30,6.30,6.30,99.90,537900,53,20071,-68
2019-12-20 22:21:21,6.30,6.30,6.30,99.90,523215,53,20292,-68
2019-12-20 22:21:52,6.40,6.40,6.40,99.90,537865,53,20301,-69
2019-12-20 22:22:23,6.30,6.30,6.30,99.90,516653,53,20083,-67
2019-12-20 22:22:54,6.30,6.30,6.30,99.90,528211,53,20106,-68
2019-12-20 22:23:25,6.30,6.30,6.30,99.90,503909,53,20050,-68
2019-12-20 22:23:56,6.30,6.30,6.30,99.90,538011,53,20297,-68
2019-12-20 22:24:27,6.30,6.30,6.30,99.90,486692,57,20155,-68
2019-12-20 22:24:58,6.30,6.30,6.30,99.90,537918,53,20075,-68
2019-12-20 22:25:29,6.30,6.30,6.30,99.90,486788,57,20062,-67
2019-12-20 22:25:59,6.30,6.30,6.30,99.90,486815,57,20109,-68
2019-12-20 22:26:30,6.30,6.30,6.30,99.90,500764,53,20106,-68
2019-12-20 22:27:02,6.30,6.30,6.30,99.90,506285,53,20110,-68
2019-12-20 22:27:33,6.30,6.30,6.30,99.90,486600,57,20062,-68
2019-12-20 22:28:04,6.30,6.30,6.30,99.90,486895,53,20055,-69
2019-12-20 22:28:36,6.30,6.30,6.30,99.90,486755,57,20118,-68
2019-12-20 22:29:07,6.20,6.20,6.20,99.90,486645,57,20305,-68
2019-12-20 22:29:38,6.20,6.20,6.20,99.90,506422,53,20051,-67
2019-12-20 22:30:09,6.20,6.20,6.20,99.90,486810,57,20297,-68
2019-12-20 22:30:40,6.20,6.20,6.20,99.90,486915,55,20098,-67
2019-12-20 22:31:11,6.20,6.20,6.20,99.90,487105,53,20273,-67
2019-12-20 22:31:42,6.20,6.20,6.20,99.90,527287,53,20070,-67
2019-12-20 22:32:12,6.20,6.20,6.20,99.90,521071,53,20063,-68
2019-12-20 22:32:44,6.20,6.20,6.20,99.90,514872,53,20348,-69
2019-12-20 22:33:15,6.20,6.20,6.20,99.90,527137,53,20273,-68
2019-12-20 22:33:47,6.20,6.20,6.20,99.90,501594,53,20107,-68
2019-12-20 22:34:18,6.20,6.20,6.20,99.90,504916,53,20066,-68
2019-12-20 22:34:48,6.20,6.20,6.20,99.90,538016,53,20293,-68
2019-12-20 22:35:20,6.20,6.20,6.20,99.90,527311,53,20066,-68
2019-12-20 22:35:51,6.10,6.10,6.10,99.90,538017,53,20292,-68
2019-12-20 22:36:22,6.10,6.10,6.10,99.90,486895,54,20067,-68
2019-12-20 22:36:53,6.10,6.10,6.10,99.90,486791,57,20059,-68
2019-12-20 22:37:23,6.10,6.10,6.10,99.90,486823,54,20065,-69
2019-12-20 22:37:55,6.10,6.10,6.10,99.90,537890,53,20053,-68
2019-12-20 22:38:25,6.10,6.10,6.10,99.90,488445,53,20063,-68
2019-12-20 22:38:57,6.00,6.00,6.00,99.90,487114,52,20122,-67
2019-12-20 22:39:28,6.10,6.10,6.10,99.90,487001,54,20308,-68
2019-12-20 22:39:59,6.00,6.00,6.00,99.90,537966,53,20059,-67
2019-12-20 22:40:30,6.10,6.10,6.10,99.90,486899,53,20110,-67
2019-12-20 22:41:01,6.00,6.00,6.00,99.90,502187,53,20233,-68
2019-12-20 22:41:35,6.10,6.10,6.10,99.90,495789,53,20060,-68
2019-12-20 22:42:06,6.00,6.00,6.00,99.90,537980,53,20289,-68
2019-12-20 22:42:36,6.00,6.00,6.00,99.90,488942,53,20081,-68
2019-12-20 22:43:07,6.00,6.00,6.00,99.90,537850,53,20066,-67
2019-12-20 22:43:38,6.00,6.00,6.00,99.90,537945,53,20061,-68
2019-12-20 22:44:09,6.00,6.00,6.00,99.90,516310,53,20285,-68
2019-12-20 22:44:41,6.00,6.00,6.00,99.90,498604,53,20071,-68
2019-12-20 22:45:12,6.00,6.00,6.00,99.90,486638,57,20110,-68
2019-12-20 22:45:43,5.90,5.90,5.90,99.90,537988,53,20159,-67
2019-12-20 22:46:14,6.00,6.00,6.00,99.90,525060,53,20095,-67
2019-12-20 22:46:44,5.90,5.90,5.90,99.90,518843,53,20296,-67
2019-12-20 22:47:16,5.90,5.90,5.90,99.90,486686,57,20293,-68
2019-12-20 22:47:47,5.90,5.90,5.90,99.90,486786,57,20099,-68
2019-12-20 22:48:17,5.90,5.90,5.90,99.90,499455,53,20051,-67
2019-12-20 22:48:49,5.90,5.90,5.90,99.90,537920,53,20091,-68
2019-12-20 22:49:20,5.90,5.90,5.90,99.90,508327,53,20285,-68
2019-12-20 22:49:51,5.90,5.90,5.90,99.90,486836,57,20062,-68
2019-12-20 22:50:23,5.80,5.80,5.80,99.90,538031,53,20066,-67
2019-12-20 22:50:54,5.80,5.80,5.80,99.90,537994,53,20062,-68
2019-12-20 22:51:24,5.80,5.80,5.80,99.90,527448,53,20070,-67
2019-12-20 22:51:56,5.80,5.80,5.80,99.90,507692,53,20054,-67
2019-12-20 22:52:27,5.80,5.80,5.80,99.90,486906,55,20058,-67
2019-12-20 22:52:57,5.80,5.80,5.80,99.90,513412,53,20066,-68
2019-12-20 22:53:28,5.80,5.80,5.80,99.90,486757,57,20331,-68
2019-12-20 22:53:59,5.90,5.90,5.90,99.90,486764,57,20297,-67
2019-12-20 22:54:30,5.80,5.80,5.80,99.90,486701,53,20070,-68
2019-12-20 22:55:01,5.80,5.80,5.80,99.90,511773,53,20175,-68
2019-12-20 22:55:32,5.80,5.80,5.80,99.90,486756,57,20066,-67
2019-12-20 22:56:04,5.80,5.80,5.80,99.90,538001,53,20050,-68
2019-12-20 22:56:35,5.80,5.80,5.80,99.90,509780,53,20103,-69
2019-12-20 22:57:06,5.70,5.70,5.70,99.90,486700,57,20054,-69
2019-12-20 22:57:37,5.70,5.70,5.70,99.90,492131,53,20059,-68
2019-12-20 22:58:08,5.70,5.70,5.70,99.90,486703,57,20110,-68
2019-12-20 22:58:39,5.70,5.70,5.70,99.90,508347,53,20288,-68
2019-12-20 22:59:10,5.70,5.70,5.70,99.90,517450,53,20055,-68
2019-12-20 22:59:41,5.70,5.70,5.70,99.90,516431,53,20106,-68
2019-12-20 23:00:12,5.70,5.70,5.70,99.90,526447,53,20051,-68
2019-12-20 23:00:43,5.70,5.70,5.70,99.90,537966,53,20290,-68
2019-12-20 23:01:16,5.70,5.70,5.70,99.90,486868,53,20377,-68
2019-12-20 23:01:47,5.70,5.70,5.70,99.90,537909,53,20102,-68
2019-12-20 23:02:18,5.70,5.70,5.70,99.90,486935,53,20054,-68
2019-12-20 23:02:49,5.70,5.70,5.70,99.90,486720,57,20301,-68
2019-12-20 23:03:20,5.70,5.70,5.70,99.90,492285,53,20363,-67
2019-12-20 23:03:51,5.70,5.70,5.70,99.90,537935,53,20058,-67
2019-12-20 23:04:22,5.70,5.70,5.70,99.90,504455,53,20067,-68
2019-12-20 23:04:53,5.60,5.60,5.60,99.90,486691,57,20109,-69
2019-12-20 23:05:24,5.60,5.60,5.60,99.90,486696,55,20110,-68
2019-12-20 23:05:55,5.60,5.60,5.60,99.90,513790,53,20067,-67
2019-12-20 23:06:26,5.60,5.60,5.60,99.90,537906,53,20106,-69
2019-12-20 23:07:22,5.60,5.60,5.60,99.90,500774,53,20074,-69
2019-12-20 23:07:52,5.60,5.60,5.60,99.90,537505,53,20062,-68
2019-12-20 23:08:23,5.60,5.60,5.60,99.90,486839,54,20070,-69
2019-12-20 23:08:54,5.60,5.60,5.60,99.90,532785,53,20148,-68
2019-12-20 23:09:25,5.60,5.60,5.60,99.90,492024,53,20070,-68
2019-12-20 23:09:56,5.60,5.60,5.60,99.90,486732,57,20070,-68
2019-12-20 23:10:27,5.50,5.50,5.50,99.90,486805,54,20303,-68
2019-12-20 23:10:58,5.60,5.60,5.60,99.90,537825,53,20058,-68
2019-12-20 23:11:29,5.60,5.60,5.60,99.90,494187,53,20051,-68
2019-12-20 23:12:00,5.60,5.60,5.60,99.90,486773,57,20293,-69
2019-12-20 23:12:31,5.50,5.50,5.50,99.90,529189,53,20094,-69
2019-12-20 23:13:02,5.50,5.50,5.50,99.90,486921,53,20067,-68
2019-12-20 23:13:32,5.50,5.50,5.50,99.90,486792,57,20118,-68
2019-12-20 23:14:04,5.50,5.50,5.50,99.90,486872,54,20110,-69
2019-12-20 23:14:35,5.50,5.50,5.50,99.90,486828,57,20071,-68
2019-12-20 23:15:06,5.50,5.50,5.50,99.90,486880,53,20102,-69
2019-12-20 23:15:37,5.50,5.50,5.50,99.90,534816,53,20054,-68
2019-12-20 23:16:08,5.50,5.50,5.50,99.90,521989,53,20055,-68
2019-12-20 23:16:38,5.50,5.50,5.50,99.90,522138,53,20110,-68
2019-12-20 23:17:09,5.50,5.50,5.50,99.90,527056,53,20066,-68
2019-12-20 23:17:40,5.50,5.50,5.50,99.90,537957,53,20313,-68
2019-12-20 23:18:11,5.40,5.40,5.40,99.90,502728,53,20117,-68
2019-12-20 23:18:42,5.50,5.50,5.50,99.90,531144,53,20055,-68
2019-12-20 23:19:13,5.40,5.40,5.40,99.90,486760,57,20075,-69
2019-12-20 23:19:45,5.50,5.50,5.50,99.90,537970,53,20317,-69
2019-12-20 23:20:15,5.50,5.50,5.50,99.90,486834,57,20067,-69
2019-12-20 23:20:48,5.40,5.40,5.40,99.90,494833,53,20119,-69
2019-12-20 23:21:19,5.40,5.40,5.40,99.90,486843,54,20066,-69
2019-12-20 23:21:50,5.40,5.40,5.40,99.90,486951,53,20304,-68
2019-12-20 23:22:21,5.40,5.40,5.40,99.90,486813,57,20115,-67
2019-12-20 23:22:52,5.40,5.40,5.40,99.90,488306,53,20118,-68
2019-12-20 23:23:23,5.40,5.40,5.40,99.90,486750,57,20050,-68
2019-12-20 23:23:54,5.40,5.40,5.40,99.90,532923,53,20187,-68
2019-12-20 23:24:25,5.40,5.40,5.40,99.90,486697,57,20126,-69
2019-12-20 23:24:56,5.40,5.40,5.40,99.90,538047,53,20110,-69
2019-12-20 23:25:27,5.40,5.40,5.40,99.90,537870,53,20106,-68
2019-12-20 23:25:58,5.40,5.40,5.40,99.90,487056,53,20113,-69
2019-12-20 23:26:29,5.30,5.30,5.30,99.90,489781,53,20107,-69
2019-12-20 23:26:59,5.30,5.30,5.30,99.90,519246,53,20324,-69
2019-12-20 23:27:30,5.30,5.30,5.30,99.90,486759,57,20139,-68
2019-12-20 23:28:01,5.30,5.30,5.30,99.90,537958,53,20062,-69
2019-12-20 23:28:32,5.30,5.30,5.30,99.90,486842,57,20062,-68
2019-12-20 23:29:03,5.30,5.30,5.30,99.90,497914,53,20515,-68
2019-12-20 23:29:34,5.30,5.30,5.30,99.90,499076,53,20344,-69
2019-12-20 23:30:05,5.30,5.30,5.30,99.90,492019,53,20070,-68
2019-12-20 23:30:36,5.30,5.30,5.30,99.90,532099,53,20396,-68
2019-12-20 23:31:07,5.30,5.30,5.30,99.90,486887,53,20070,-68
2019-12-20 23:31:38,5.30,5.30,5.30,99.90,486951,53,20066,-68
2019-12-20 23:32:09,5.30,5.30,5.30,99.90,490994,53,20054,-68
2019-12-20 23:32:40,5.30,5.30,5.30,99.90,486761,57,20055,-68
2019-12-20 23:33:11,5.30,5.30,5.30,99.90,507305,53,20074,-69
2019-12-20 23:33:43,5.30,5.30,5.30,99.90,486827,54,20090,-69
2019-12-20 23:34:14,5.30,5.30,5.30,99.90,486735,57,20066,-69
2019-12-20 23:34:45,5.30,5.30,5.30,99.90,537850,53,20051,-69
2019-12-20 23:35:16,5.30,5.30,5.30,99.90,486781,57,20059,-69
2019-12-20 23:35:47,5.30,5.30,5.30,99.90,486804,57,20066,-70
2019-12-20 23:36:18,5.30,5.30,5.30,99.90,537932,53,20066,-68
2019-12-20 23:36:49,5.30,5.30,5.30,99.90,486744,55,20301,-68
2019-12-20 23:37:20,5.30,5.30,5.30,99.90,486708,57,20357,-69
2019-12-20 23:37:51,5.30,5.30,5.30,99.90,486866,54,20054,-67
2019-12-20 23:38:22,5.20,5.20,5.20,99.90,525680,53,20066,-70
2019-12-20 23:38:53,5.30,5.30,5.30,99.90,519899,53,20114,-69
2019-12-20 23:39:26,5.30,5.30,5.30,99.90,537916,53,20075,-68
2019-12-20 23:39:57,5.30,5.30,5.30,99.90,486944,54,20109,-68
2019-12-20 23:40:28,5.20,5.20,5.20,99.90,521880,53,20105,-69
2019-12-20 23:40:59,5.20,5.20,5.20,99.90,490716,53,20103,-69
2019-12-20 23:41:30,5.20,5.20,5.20,99.90,491820,53,20289,-69
2019-12-20 23:42:01,5.20,5.20,5.20,99.90,537927,53,20059,-68
2019-12-20 23:42:32,5.20,5.20,5.20,99.90,486955,53,20285,-68
2019-12-20 23:43:03,5.20,5.20,5.20,99.90,520870,53,20214,-68
2019-12-20 23:43:34,5.20,5.20,5.20,99.90,528354,53,20099,-69
2019-12-20 23:44:05,5.20,5.20,5.20,99.90,486776,57,20140,-69
2019-12-20 23:44:36,5.20,5.20,5.20,99.90,486816,57,20074,-69
2019-12-20 23:45:07,5.20,5.20,5.20,99.90,486762,54,20122,-69
2019-12-20 23:45:38,5.20,5.20,5.20,99.90,486789,57,20114,-68
2019-12-20 23:46:09,5.20,5.20,5.20,99.90,538032,53,20114,-69
2019-12-20 23:46:40,5.20,5.20,5.20,99.90,486783,57,20268,-68
2019-12-20 23:47:11,5.20,5.20,5.20,99.90,487098,54,20359,-69
2019-12-20 23:47:42,5.20,5.20,5.20,99.90,486877,55,20054,-68
2019-12-20 23:48:13,5.20,5.20,5.20,99.90,486802,57,20114,-68
2019-12-20 23:48:44,5.20,5.20,5.20,99.90,532600,53,20059,-69
2019-12-20 23:49:15,5.20,5.20,5.20,99.90,510159,53,20101,-69
2019-12-20 23:49:46,5.20,5.20,5.20,99.90,486812,55,20067,-68
2019-12-20 23:50:17,5.20,5.20,5.20,99.90,486888,53,20050,-68
2019-12-20 23:50:50,5.20,5.20,5.20,99.90,504487,53,20058,-68
2019-12-20 23:51:21,5.10,5.10,5.10,99.90,489709,53,20050,-68
2019-12-20 23:51:52,5.20,5.20,5.20,99.90,486838,54,20166,-68
2019-12-20 23:52:24,5.20,5.20,5.20,99.90,537871,53,20070,-68
2019-12-20 23:52:55,5.20,5.20,5.20,99.90,537919,53,20070,-69
2019-12-20 23:53:25,5.10,5.10,5.10,99.90,486727,57,20055,-69
2019-12-20 23:53:56,5.10,5.10,5.10,99.90,510670,53,20067,-68
2019-12-20 23:54:30,5.10,5.10,5.10,99.90,503825,53,20160,-68
2019-12-20 23:55:01,5.10,5.10,5.10,99.90,492779,53,20301,-68
2019-12-20 23:55:32,5.10,5.10,5.10,99.90,492820,53,20067,-69
2019-12-20 23:56:03,5.10,5.10,5.10,99.90,526478,53,20078,-68
2019-12-20 23:56:34,5.10,5.10,5.10,99.90,486825,55,20067,-69
2019-12-20 23:57:05,5.10,5.10,5.10,99.90,486709,57,20110,-68
2019-12-20 23:57:39,5.10,5.10,5.10,99.90,509177,53,20062,-68
2019-12-20 23:58:10,5.00,5.00,5.00,99.90,496686,53,20074,-68
2019-12-20 23:58:41,5.00,5.00,5.00,99.90,489795,53,20110,-68
2019-12-20 23:59:12,5.00,5.00,5.00,99.90,529778,53,20066,-68
2019-12-20 23:59:43,5.00,5.00,5.00,99.90,538000,53,20380,-69