2019-12-19 00:00:02,29.77,13.95,4.10,99.90,533672,53,25535,-74
2019-12-19 00:00:33,27.65,13.62,4.20,99.90,533681,53,25076,-74
2019-12-19 00:01:04,27.30,13.50,4.10,99.90,533713,53,25590,-74
2019-12-19 00:01:35,23.35,12.85,4.10,99.90,533725,53,25087,-74
2019-12-19 00:02:06,28.50,12.90,4.10,99.90,533616,53,25607,-74
2019-12-19 00:02:37,25.55,12.90,4.10,99.90,533513,53,25119,-71
2019-12-19 00:03:08,27.10,12.73,4.10,99.90,533529,53,25491,-73
2019-12-19 00:03:39,28.75,13.15,4.10,99.90,533694,53,25189,-74
2019-12-19 00:04:10,27.08,14.02,4.10,99.90,533582,53,25468,-71
2019-12-19 00:04:41,29.73,15.20,4.10,99.90,533667,53,25099,-73
2019-12-19 00:05:12,30.10,13.23,4.10,99.90,533673,53,25552,-73
2019-12-19 00:05:43,29.08,13.60,4.10,99.90,533647,53,25104,-73
2019-12-19 00:06:14,30.50,14.75,4.10,99.90,533667,53,25516,-73
2019-12-19 00:06:45,27.58,13.75,4.00,99.90,533663,53,25141,-74
2019-12-19 00:07:16,28.12,13.27,4.00,99.90,533670,53,25566,-74
2019-12-19 00:07:47,31.52,15.13,4.00,99.90,533658,53,25131,-74
2019-12-19 00:08:18,29.00,14.02,4.00,99.90,533563,53,25490,-71
2019-12-19 00:08:49,24.50,13.00,3.90,99.90,533676,53,25131,-73
2019-12-19 00:09:20,27.65,13.52,3.90,99.90,533570,53,25511,-71
2019-12-19 00:09:51,25.75,13.15,3.90,99.90,533531,53,25068,-71
2019-12-19 00:10:22,28.10,13.18,3.90,99.90,533525,53,25029,-71
2019-12-19 00:10:54,23.77,13.55,3.90,99.90,533614,53,25534,-73
2019-12-19 00:11:25,29.37,13.23,3.90,99.90,533609,53,25084,-72
2019-12-19 00:11:56,28.02,13.32,3.90,99.90,533478,53,25179,-71
2019-12-19 00:12:27,28.50,13.82,3.90,99.90,533625,53,25028,-71
2019-12-19 00:12:58,40.42,15.30,3.90,99.90,533495,53,25067,-73
2019-12-19 00:13:29,26.85,13.77,3.90,99.90,533620,53,25128,-73
2019-12-19 00:14:00,29.95,13.38,3.90,99.90,533591,53,25068,-71
2019-12-19 00:14:31,27.05,12.70,3.90,99.90,533542,53,25071,-73
2019-12-19 00:15:02,31.83,14.05,3.90,99.90,533616,53,25121,-71
2019-12-19 00:15:52,27.17,13.25,3.90,99.90,533501,53,25116,-71
2019-12-19 00:17:06,29.33,13.23,3.90,99.90,482705,57,25176,-73
2019-12-19 00:18:20,27.33,13.73,3.80,99.90,533473,53,25063,-71
2019-12-19 00:18:51,28.35,12.82,3.90,99.90,533728,53,25060,-73
2019-12-19 00:19:22,25.55,12.82,3.90,99.90,533657,53,25036,-73
2019-12-19 00:19:53,27.58,12.40,3.90,99.90,533614,53,25660,-71
2019-12-19 00:20:24,26.70,13.18,3.90,99.90,533554,53,25144,-71
2019-12-19 00:20:55,28.17,13.40,3.90,99.90,533523,53,25610,-73
2019-12-19 00:21:26,26.35,13.77,3.80,99.90,533823,53,25148,-73
2019-12-19 00:21:57,22.85,12.52,3.80,99.90,533550,53,25587,-74
2019-12-19 00:22:28,30.60,13.55,3.80,99.90,533666,53,25025,-74
2019-12-19 00:22:59,30.90,13.88,3.80,99.90,533632,53,25610,-71
2019-12-19 00:23:30,29.25,12.93,3.80,99.90,533684,53,25128,-73
2019-12-19 00:24:01,27.37,14.43,3.70,99.90,533597,53,25531,-71
2019-12-19 00:24:32,28.27,14.55,3.80,99.90,533544,53,25069,-71
2019-12-19 00:25:03,26.75,12.50,3.70,99.90,533528,53,25144,-70
2019-12-19 00:25:34,25.77,12.40,3.80,99.90,533562,53,25081,-70
2019-12-19 00:26:05,26.10,13.07,3.80,99.90,533539,53,25076,-70
2019-12-19 00:26:36,29.23,13.45,3.70,99.90,533550,53,25025,-70
2019-12-19 00:27:07,26.67,12.90,3.70,99.90,533519,53,25085,-74
2019-12-19 00:27:38,30.45,13.55,3.70,99.90,533715,53,25516,-74
2019-12-19 00:28:09,32.60,14.23,3.70,99.90,533684,53,25108,-74
2019-12-19 00:28:40,26.85,14.15,3.70,99.90,533597,53,25088,-71
2019-12-19 00:29:11,27.95,14.20,3.70,99.90,533615,53,25069,-73
2019-12-19 00:29:41,31.33,13.65,3.70,99.90,533688,53,25025,-74
2019-12-19 00:30:12,26.95,12.07,3.70,99.90,533484,53,25061,-71
2019-12-19 00:30:43,25.75,13.07,3.70,99.90,533522,53,25032,-71
2019-12-19 00:31:14,28.35,12.80,3.70,99.90,533584,53,25099,-74
2019-12-19 00:31:45,28.27,12.40,3.70,99.90,533586,53,25088,-71
2019-12-19 00:32:16,26.85,12.23,3.70,99.90,533446,53,25136,-71
2019-12-19 00:32:47,30.33,13.05,3.70,99.90,533663,53,25036,-73
2019-12-19 00:33:18,26.27,11.98,3.70,99.90,533439,53,25595,-72
2019-12-19 00:33:49,25.33,12.35,3.70,99.90,533677,53,25068,-75
2019-12-19 00:34:20,26.08,12.63,3.70,99.90,533484,53,25586,-71
2019-12-19 00:34:52,26.12,12.85,3.80,99.90,533530,53,25103,-71
2019-12-19 00:35:22,27.80,12.37,3.80,99.90,533457,53,25630,-71
2019-12-19 00:35:53,24.60,13.23,3.80,99.90,533555,53,25092,-74
2019-12-19 00:36:24,33.05,13.10,3.80,99.90,533619,53,25143,-72
2019-12-19 00:36:55,24.17,13.15,3.80,99.90,533527,53,25025,-74
2019-12-19 00:37:26,29.73,13.45,3.80,99.90,533564,53,25518,-72
2019-12-19 00:37:57,29.98,12.35,3.80,99.90,533503,53,25077,-71
2019-12-19 00:38:28,28.55,12.95,3.80,99.90,533497,53,25091,-71
2019-12-19 00:38:59,25.25,12.05,3.80,99.90,533601,53,25032,-73
2019-12-19 00:39:30,26.50,12.20,3.80,99.90,533709,53,25064,-74
2019-12-19 00:40:01,25.60,11.95,3.80,99.90,533658,53,25081,-74
2019-12-19 00:40:32,27.20,12.27,3.90,99.90,533674,53,25060,-74
2019-12-19 00:41:03,27.10,12.48,3.80,99.90,533620,53,25029,-74
2019-12-19 00:41:34,28.48,14.23,3.90,99.90,533550,53,25546,-71
2019-12-19 00:42:05,31.85,13.57,3.90,99.90,533532,53,25032,-71
2019-12-19 00:42:37,25.33,11.70,3.90,99.90,533514,53,25507,-71
2019-12-19 00:43:08,23.52,12.32,3.90,99.90,533540,53,25072,-71
2019-12-19 00:43:39,30.40,12.20,3.80,99.90,533555,53,25599,-71
2019-12-19 00:44:10,29.83,13.60,3.80,99.90,533514,53,25077,-71
2019-12-19 00:44:41,27.77,13.23,3.80,99.90,533575,53,25108,-71
2019-12-19 00:45:12,23.65,12.13,3.80,99.90,533550,53,25084,-71
2019-12-19 00:45:43,27.87,12.85,3.80,99.90,533480,53,25074,-74
2019-12-19 00:46:14,28.50,12.07,3.80,99.90,533596,53,25096,-71
2019-12-19 00:46:45,23.20,12.75,3.80,99.90,533659,53,25072,-74
2019-12-19 00:47:16,24.75,11.45,3.80,99.90,533718,53,25140,-73
2019-12-19 00:47:47,32.67,13.43,3.80,99.90,533546,53,25535,-71
2019-12-19 00:48:18,31.10,12.63,3.90,99.90,533496,53,25073,-75
2019-12-19 00:48:48,24.20,12.00,3.80,99.90,533448,53,25072,-76
2019-12-19 00:49:19,24.48,11.35,3.80,99.90,533544,53,25107,-71
2019-12-19 00:49:50,27.90,11.70,3.80,99.90,533620,53,25579,-73
2019-12-19 00:50:21,23.60,11.30,3.80,99.90,533501,53,25128,-71
2019-12-19 00:50:52,25.90,12.20,3.80,99.90,533737,53,25528,-72
2019-12-19 00:51:23,25.88,11.52,3.80,99.90,533453,53,25060,-72
2019-12-19 00:51:54,24.27,12.07,3.80,99.90,533542,53,25128,-73
2019-12-19 00:52:25,27.27,13.05,3.80,99.90,533755,53,25075,-74
2019-12-19 00:52:56,24.90,11.05,3.80,99.90,533833,53,25088,-74
2019-12-19 00:53:27,23.98,11.45,3.80,99.90,533689,53,25029,-72
2019-12-19 00:53:59,24.92,11.90,3.80,99.90,533573,53,25587,-73
2019-12-19 00:54:30,25.50,12.40,3.70,99.90,533767,53,25029,-74
2019-12-19 00:55:01,31.67,14.87,3.70,99.90,533628,53,25128,-75
2019-12-19 00:55:32,23.52,11.93,3.70,99.90,533619,53,25097,-72
2019-12-19 00:56:03,26.98,13.25,3.70,99.90,533638,53,25129,-74
2019-12-19 00:56:34,26.40,13.85,3.70,99.90,533686,53,25576,-74
2019-12-19 00:57:05,24.77,12.18,3.70,99.90,533548,53,25117,-72
2019-12-19 00:57:36,25.27,13.25,3.70,99.90,533541,53,25583,-72
2019-12-19 00:58:07,21.83,12.43,3.70,99.90,533537,53,25110,-74
2019-12-19 00:58:38,28.08,13.55,3.70,99.90,533703,53,25131,-74
2019-12-19 00:59:10,26.83,14.10,3.70,99.90,533713,53,25143,-74
2019-12-19 00:59:41,32.47,15.90,3.70,99.90,533565,53,25068,-72
2019-12-19 01:00:27,35.78,17.75,3.70,99.90,533486,53,25060,-71
2019-12-19 01:04:29,28.40,17.42,3.60,99.90,533531,53,25057,-71
2019-12-19 01:05:52,32.72,16.17,3.60,99.90,533562,53,25096,-74
2019-12-19 01:06:47,34.65,15.27,3.60,99.90,533564,53,25068,-74
2019-12-19 01:07:30,29.23,15.15,3.60,99.90,533740,53,25105,-73
2019-12-19 01:08:40,32.25,15.00,3.60,99.90,533549,53,25025,-71
2019-12-19 01:09:17,34.65,17.73,3.60,99.90,533541,53,25069,-71
2019-12-19 01:09:58,30.98,16.05,3.60,99.90,533640,53,25048,-74
2019-12-19 01:10:49,26.37,15.20,3.60,99.90,533616,53,25052,-73
2019-12-19 01:13:12,30.58,15.82,3.60,99.90,533775,53,25140,-74
2019-12-19 01:13:43,34.38,15.90,3.50,99.90,533531,53,25088,-71
2019-12-19 01:14:14,32.03,16.95,3.60,99.90,533723,53,25479,-73
2019-12-19 01:14:45,29.08,15.93,3.60,99.90,533801,53,25104,-73
2019-12-19 01:15:16,31.27,17.00,3.60,99.90,533709,53,25491,-74
2019-12-19 01:15:47,36.60,16.62,3.60,99.90,533562,53,25056,-71
2019-12-19 01:16:18,30.02,15.57,3.60,99.90,533712,53,25563,-74
2019-12-19 01:16:49,32.72,16.33,3.60,99.90,533584,53,25109,-74
2019-12-19 01:17:20,33.60,16.30,3.60,99.90,533532,53,25084,-72
2019-12-19 01:17:51,33.50,17.35,3.60,99.90,533535,53,25523,-72
2019-12-19 01:18:22,36.60,16.40,3.50,99.90,533595,53,25025,-71
2019-12-19 01:18:53,43.75,18.30,3.60,99.90,533488,53,25161,-72
2019-12-19 01:19:24,33.97,16.85,3.50,99.90,533462,53,25144,-73
2019-12-19 01:19:55,33.05,15.13,3.60,99.90,533554,53,25075,-71
2019-12-19 01:20:26,31.85,15.77,3.60,99.90,533604,53,25071,-73
2019-12-19 01:20:57,30.20,15.57,3.60,99.90,533650,53,25519,-74
2019-12-19 01:21:28,30.80,16.48,3.60,99.90,533674,53,25115,-74
2019-12-19 01:21:59,29.33,15.57,3.60,99.90,533725,53,25614,-74
2019-12-19 01:22:30,33.05,17.45,3.60,99.90,533761,53,25085,-74
2019-12-19 01:23:01,29.87,17.92,3.50,99.90,533835,53,25071,-74
2019-12-19 01:23:32,34.15,18.37,3.50,99.90,533780,53,25088,-74
2019-12-19 01:24:03,31.42,18.08,3.50,99.90,533855,53,25077,-74
2019-12-19 01:24:34,34.47,18.27,3.50,99.90,533859,53,25052,-74
2019-12-19 01:25:05,34.10,18.83,3.50,99.90,533665,53,25076,-72
2019-12-19 01:25:36,29.80,17.17,3.50,99.90,533555,53,25081,-73
2019-12-19 01:26:07,33.83,18.42,3.50,99.90,533502,53,25077,-71
2019-12-19 01:26:38,36.50,18.40,3.50,99.90,533457,53,25144,-71
2019-12-19 01:27:09,31.27,18.62,3.50,99.90,533463,53,25529,-72
2019-12-19 01:27:40,38.28,19.27,3.50,99.90,533629,53,25156,-74
2019-12-19 01:28:11,34.55,20.35,3.50,99.90,533544,53,25152,-72
2019-12-19 01:28:42,34.42,18.10,3.50,99.90,533601,53,25127,-72
2019-12-19 01:29:13,33.33,19.75,3.50,99.90,533624,53,25654,-72
2019-12-19 01:29:44,36.60,20.30,3.50,99.90,533684,53,25128,-73
2019-12-19 01:30:15,33.47,18.83,3.50,99.90,533604,53,25595,-72
2019-12-19 01:30:46,35.08,18.98,3.50,99.90,533659,53,25057,-72
2019-12-19 01:31:17,33.97,19.27,3.50,99.90,533548,53,25614,-72
2019-12-19 01:31:48,34.20,18.95,3.50,99.90,533571,53,25127,-72
2019-12-19 01:32:19,39.85,20.88,3.50,99.90,533559,53,25076,-72
2019-12-19 01:32:50,34.25,18.23,3.50,99.90,533541,53,25164,-71
2019-12-19 01:33:21,31.98,18.17,3.50,99.90,533653,53,25075,-71
2019-12-19 01:33:51,32.78,18.25,3.50,99.90,533471,53,25116,-72
2019-12-19 01:34:22,34.97,18.23,3.50,99.90,533438,53,25140,-72
2019-12-19 01:34:53,30.27,18.17,3.50,99.90,533538,53,25127,-71
2019-12-19 01:35:24,33.58,17.40,3.50,99.90,533597,53,25028,-73
2019-12-19 01:35:55,36.63,18.33,3.50,99.90,533676,53,25124,-73
2019-12-19 01:36:26,27.48,17.17,3.50,99.90,533633,53,25140,-72
2019-12-19 01:36:57,31.27,15.82,3.50,99.90,533533,53,25159,-72
2019-12-19 01:37:28,26.80,16.08,3.40,99.90,533677,53,25073,-72
2019-12-19 01:37:59,31.77,15.40,3.40,99.90,533593,53,25131,-72
2019-12-19 01:38:30,31.40,15.88,3.40,99.90,533641,53,25083,-72
2019-12-19 01:39:02,29.75,17.05,3.50,99.90,533633,53,25139,-72
2019-12-19 01:39:33,27.85,16.27,3.50,99.90,533615,53,25020,-72
2019-12-19 01:40:27,30.00,14.95,3.50,99.90,533576,53,25535,-73
2019-12-19 01:41:02,26.55,13.57,3.50,99.90,533503,53,25064,-72
2019-12-19 01:41:33,28.98,15.45,3.40,99.90,533570,53,25041,-72
2019-12-19 01:42:04,28.27,13.52,3.40,99.90,533513,53,25601,-70
2019-12-19 01:42:35,29.85,15.02,3.50,99.90,533663,53,25029,-72
2019-12-19 01:43:06,26.85,13.62,3.50,99.90,533625,53,25079,-71
2019-12-19 01:43:37,28.70,14.20,3.50,99.90,533546,53,25032,-71
2019-12-19 01:44:08,26.37,12.37,3.40,99.90,533646,53,25068,-71
2019-12-19 01:44:39,25.15,12.75,3.40,99.90,533606,53,25059,-71
2019-12-19 01:45:15,24.58,13.15,3.40,99.90,533511,53,25129,-71
2019-12-19 01:45:54,22.52,12.10,3.40,99.90,533551,53,25072,-71
2019-12-19 01:46:43,23.35,11.90,3.40,99.90,533531,53,25076,-71
2019-12-19 01:47:24,28.05,13.10,3.40,99.90,533529,53,25190,-71
2019-12-19 01:47:55,23.27,12.60,3.40,99.90,533575,53,25108,-71
2019-12-19 01:50:00,25.77,12.95,3.40,99.90,533478,53,25051,-71
2019-12-19 01:50:49,25.67,12.00,3.40,99.90,533616,53,25100,-71
2019-12-19 01:51:27,25.75,11.88,3.30,99.90,533534,53,25079,-71
2019-12-19 01:52:07,24.87,11.73,3.30,99.90,533533,53,25089,-71
2019-12-19 01:52:38,25.27,12.43,3.30,99.90,533568,53,25149,-72
2019-12-19 01:53:09,27.48,11.80,3.30,99.90,533609,53,25104,-71
2019-12-19 01:53:40,24.95,11.40,3.30,99.90,533676,53,25167,-71
2019-12-19 01:54:11,26.10,13.20,3.40,99.90,533594,53,25104,-71
2019-12-19 01:54:42,20.88,10.57,3.30,99.90,533561,53,25073,-71
2019-12-19 01:55:13,26.15,11.98,3.30,99.90,533584,53,25075,-71
2019-12-19 01:55:44,25.25,12.20,3.30,99.90,533676,53,25064,-71
2019-12-19 01:56:15,22.15,10.73,3.30,99.90,533629,53,25065,-71
2019-12-19 01:56:46,24.52,11.95,3.30,99.90,533610,53,25105,-71
2019-12-19 01:57:17,24.23,10.88,3.30,99.90,533565,53,25140,-72
2019-12-19 01:57:48,23.52,10.60,3.30,99.90,533511,53,25127,-72
2019-12-19 01:58:19,23.02,11.10,3.30,99.90,533540,53,25032,-71
2019-12-19 01:58:50,21.80,11.27,3.30,99.90,533562,53,25083,-71
2019-12-19 01:59:21,23.52,12.68,3.20,99.90,533484,53,25527,-71
2019-12-19 01:59:52,24.35,11.70,3.30,99.90,533627,53,25063,-72
2019-12-19 02:00:23,30.23,12.52,3.20,99.90,533531,53,25615,-72
2019-12-19 02:00:54,28.75,12.40,3.20,99.90,533449,53,25108,-72
2019-12-19 02:01:25,23.12,11.38,3.20,99.90,533529,53,25610,-71
2019-12-19 02:01:56,22.10,10.88,3.20,99.90,533591,53,25598,-72
2019-12-19 02:02:27,24.40,11.90,3.20,99.90,533573,53,25076,-71
2019-12-19 02:02:58,25.58,13.18,3.20,99.90,533529,53,25076,-71
2019-12-19 02:03:29,22.45,11.65,3.30,99.90,533633,53,25036,-71
2019-12-19 02:04:00,30.20,11.40,3.20,99.90,533532,53,25163,-71
2019-12-19 02:04:31,23.70,11.20,3.20,99.90,533436,53,25133,-71
2019-12-19 02:05:02,26.23,10.82,3.20,99.90,533409,53,25086,-72
2019-12-19 02:05:33,20.92,10.65,3.20,99.90,533625,53,25085,-72
2019-12-19 02:06:04,24.20,13.10,3.20,99.90,533604,53,25091,-71
2019-12-19 02:06:35,23.85,11.48,3.20,99.90,533615,53,25085,-71
2019-12-19 02:07:06,25.42,10.57,3.20,99.90,533497,53,25618,-72
2019-12-19 02:07:37,26.62,10.93,3.20,99.90,533619,53,25028,-71
2019-12-19 02:08:08,30.17,11.38,3.20,99.90,533565,53,25142,-71
2019-12-19 02:08:39,23.35,11.05,3.20,99.90,533620,53,25012,-71
2019-12-19 02:09:10,26.02,10.45,3.20,99.90,533547,53,25589,-71
2019-12-19 02:09:41,21.27,9.95,3.20,99.90,533603,53,25067,-71
2019-12-19 02:10:12,28.90,11.25,3.20,99.90,533528,53,25668,-71
2019-12-19 02:10:43,21.67,10.25,3.20,99.90,533511,53,25056,-71
2019-12-19 02:11:14,24.10,9.27,3.20,99.90,533629,53,25104,-71
2019-12-19 02:11:44,23.08,9.93,3.20,99.90,533683,53,25494,-72
2019-12-19 02:12:15,24.58,10.27,3.20,99.90,533508,53,25076,-71
2019-12-19 02:12:46,24.08,10.27,3.30,99.90,533574,53,25033,-71
2019-12-19 02:13:17,23.25,10.90,3.20,99.90,533507,53,25084,-71
2019-12-19 02:13:48,22.27,9.68,3.20,99.90,533678,53,25084,-72
2019-12-19 02:14:19,23.42,10.48,3.20,99.90,533576,53,25547,-71
2019-12-19 02:14:50,27.17,11.82,3.30,99.90,533587,53,25072,-72
2019-12-19 02:15:21,24.23,10.77,3.20,99.90,533630,53,25571,-72
2019-12-19 02:15:52,20.90,9.80,3.20,99.90,533589,53,25099,-72
2019-12-19 02:16:23,21.58,9.88,3.20,99.90,533527,53,25536,-72
2019-12-19 02:16:54,22.33,8.90,3.20,99.90,533573,53,25037,-71
2019-12-19 02:17:25,20.17,9.98,3.20,99.90,533549,53,25099,-71
2019-12-19 02:17:56,21.35,9.93,3.20,99.90,533603,53,25566,-71
2019-12-19 02:18:27,18.67,9.90,3.20,99.90,533642,53,25123,-72
2019-12-19 02:18:58,21.67,9.73,3.20,99.90,533653,53,25064,-72
2019-12-19 02:19:29,21.65,9.60,3.20,99.90,533599,53,25063,-72
2019-12-19 02:20:01,23.15,9.80,3.20,99.90,533501,53,25068,-72
2019-12-19 02:20:32,20.75,9.95,3.20,99.90,533459,53,25088,-72
2019-12-19 02:21:03,25.52,10.68,3.20,99.90,533570,53,25100,-71
2019-12-19 02:21:34,26.75,10.13,3.20,99.90,533553,53,25597,-71
2019-12-19 02:22:05,22.00,9.98,3.10,99.90,533614,53,25060,-71
2019-12-19 02:22:36,23.02,10.18,3.10,99.90,533543,53,25128,-71
2019-12-19 02:23:07,17.52,9.50,3.10,99.90,533536,53,25119,-70
2019-12-19 02:23:38,21.80,10.43,3.10,99.90,533604,53,25083,-72
2019-12-19 02:24:09,24.50,10.52,3.10,99.90,533600,53,25199,-72
2019-12-19 02:24:40,19.67,9.73,3.10,99.90,533598,53,25616,-72
2019-12-19 02:25:11,21.00,9.27,3.10,99.90,533589,53,25110,-72
2019-12-19 02:25:42,19.30,9.55,3.10,99.90,533496,53,25483,-72
2019-12-19 02:26:14,20.00,9.18,3.00,99.90,533539,53,25126,-71
2019-12-19 02:26:48,24.63,10.35,3.00,99.90,533538,53,25025,-72
2019-12-19 02:27:19,20.23,10.07,3.00,99.90,533562,53,25116,-71
2019-12-19 02:27:50,21.75,9.05,3.00,99.90,533666,53,25017,-71
2019-12-19 02:28:25,17.77,9.98,3.00,99.90,533576,53,25618,-72
2019-12-19 02:28:56,23.15,10.10,3.00,99.90,533602,53,25144,-71
2019-12-19 02:29:27,21.27,10.55,3.00,99.90,533560,53,25097,-71
2019-12-19 02:29:58,21.92,8.90,3.00,99.90,533596,53,25197,-71
2019-12-19 02:30:29,19.75,9.05,3.00,99.90,533505,53,25480,-71
2019-12-19 02:31:00,16.92,9.43,3.00,99.90,533494,53,25124,-71
2019-12-19 02:31:31,19.73,9.23,3.00,99.90,533544,53,25067,-70
2019-12-19 02:32:02,23.15,10.60,3.10,99.90,533516,53,25144,-71
2019-12-19 02:32:33,23.30,10.07,3.00,99.90,533521,53,25100,-72
2019-12-19 02:33:04,18.60,9.32,3.00,99.90,533609,53,25136,-71
2019-12-19 02:33:35,24.08,10.23,3.00,99.90,533582,53,25108,-71
2019-12-19 02:34:06,25.67,10.10,3.00,99.90,533590,53,25084,-71
2019-12-19 02:34:37,19.80,9.43,3.00,99.90,533488,53,25072,-71
2019-12-19 02:35:08,19.37,9.73,3.00,99.90,533341,53,25061,-72
2019-12-19 02:35:39,23.75,10.75,3.00,99.90,533567,53,25453,-72
2019-12-19 02:36:10,21.25,9.85,3.00,99.90,533535,53,25242,-71
2019-12-19 02:36:41,27.52,10.48,2.90,99.90,533684,53,25089,-72
2019-12-19 02:37:12,26.52,10.55,2.90,99.90,533536,53,25135,-72
2019-12-19 02:37:43,25.12,10.10,2.90,99.90,533574,53,25096,-71
2019-12-19 02:38:14,22.13,9.95,2.90,99.90,533517,53,25689,-71
2019-12-19 02:38:45,26.27,10.15,2.90,99.90,533609,53,25136,-71
2019-12-19 02:39:16,25.12,10.02,2.90,99.90,533540,53,25579,-72
2019-12-19 02:39:47,19.55,10.52,2.90,99.90,533564,53,25041,-71
2019-12-19 02:40:18,17.67,8.85,2.90,99.90,533517,53,25674,-71
2019-12-19 02:40:49,24.60,9.77,2.90,99.90,533614,53,25076,-72
2019-12-19 02:41:20,23.00,10.32,2.90,99.90,533582,53,25191,-72
2019-12-19 02:41:51,23.12,9.15,2.90,99.90,533644,53,25072,-72
2019-12-19 02:42:22,21.30,10.35,2.90,99.90,533501,53,25179,-71
2019-12-19 02:42:53,24.83,9.85,2.90,99.90,533519,53,25029,-72
2019-12-19 02:43:24,22.08,9.70,2.90,99.90,533692,53,25649,-71
2019-12-19 02:43:55,19.17,10.18,2.90,99.90,533542,53,25028,-71
2019-12-19 02:44:26,24.87,10.13,2.90,99.90,533545,53,25120,-72
2019-12-19 02:44:57,22.87,10.52,2.90,99.90,533626,53,25083,-72
2019-12-19 02:45:28,20.70,9.65,2.90,99.90,533503,53,25052,-72
2019-12-19 02:45:59,24.05,11.12,2.90,99.90,533517,53,25465,-72
2019-12-19 02:46:30,22.20,11.35,2.90,99.90,533632,53,25185,-72
2019-12-19 02:47:01,21.77,9.30,2.90,99.90,533549,53,25567,-72
2019-12-19 02:47:32,22.35,10.50,2.90,99.90,533667,53,25052,-73
2019-12-19 02:48:02,22.25,9.15,2.90,99.90,533614,53,25474,-72
2019-12-19 02:48:33,22.40,10.13,2.90,99.90,533523,53,25111,-72
2019-12-19 02:49:04,21.23,9.45,2.90,99.90,533621,53,25021,-72
2019-12-19 02:49:35,22.70,9.77,2.90,99.90,533636,53,25068,-73
2019-12-19 02:50:06,18.48,9.32,2.90,99.90,533478,53,25081,-72
2019-12-19 02:50:37,29.23,10.88,2.90,99.90,533477,53,25069,-72
2019-12-19 02:51:08,24.65,9.30,2.90,99.90,533625,53,25081,-72
2019-12-19 02:51:39,18.95,9.07,2.90,99.90,533594,53,25615,-72
2019-12-19 02:52:10,20.12,8.75,2.90,99.90,533637,53,25029,-72
2019-12-19 02:52:41,16.50,8.73,2.90,99.90,533578,53,25662,-72
2019-12-19 02:53:12,21.90,9.23,2.90,99.90,533592,53,25028,-72
2019-12-19 02:53:43,22.92,10.40,3.00,99.90,533583,53,25528,-71
2019-12-19 02:54:14,20.02,9.80,3.00,99.90,533573,53,25013,-72
2019-12-19 02:54:45,20.30,8.45,3.00,99.90,533542,53,25085,-71
2019-12-19 02:55:17,20.27,8.98,2.90,99.90,533532,53,25045,-71
2019-12-19 02:55:59,18.33,9.18,3.00,99.90,533514,53,25068,-71
2019-12-19 02:58:03,20.33,8.95,3.00,99.90,533498,53,25084,-72
2019-12-19 02:58:43,19.15,8.63,3.00,99.90,533612,53,25088,-72
2019-12-19 02:59:14,20.52,8.88,3.00,99.90,533560,53,25028,-71
2019-12-19 02:59:46,23.02,10.15,3.00,99.90,533491,53,25111,-71
2019-12-19 03:01:03,21.48,9.05,2.90,99.90,533611,53,25068,-72
2019-12-19 03:03:04,17.50,9.27,2.90,99.90,533511,53,25053,-72
2019-12-19 03:03:43,25.42,9.85,2.90,99.90,533500,53,25112,-72
2019-12-19 03:04:14,21.73,9.15,2.90,99.90,533638,53,25088,-73
2019-12-19 03:04:45,17.20,9.75,2.90,99.90,533524,53,25064,-73
2019-12-19 03:05:16,20.33,9.65,2.90,99.90,533419,53,25032,-73
2019-12-19 03:05:47,23.35,9.80,2.90,99.90,533485,53,25180,-72
2019-12-19 03:06:18,21.75,9.63,2.90,99.90,533532,53,25547,-71
2019-12-19 03:06:49,18.98,9.43,2.90,99.90,533516,53,25160,-71
2019-12-19 03:07:20,22.58,9.88,2.90,99.90,533465,53,25207,-70
2019-12-19 03:07:51,18.62,9.93,2.90,99.90,533514,53,25077,-71
2019-12-19 03:08:22,25.12,10.30,2.90,99.90,533542,53,25147,-71
2019-12-19 03:08:53,23.83,10.57,2.90,99.90,533595,53,25123,-71
2019-12-19 03:09:24,17.95,9.45,2.90,99.90,533580,53,25136,-72
2019-12-19 03:09:55,25.70,10.98,2.90,99.90,533542,53,25200,-71
2019-12-19 03:10:26,21.77,10.57,2.90,99.90,533576,53,25084,-71
2019-12-19 03:10:57,19.67,11.27,2.90,99.90,533582,53,25088,-71
2019-12-19 03:11:27,22.02,10.70,2.90,99.90,533632,53,25121,-71
2019-12-19 03:11:58,19.65,10.43,2.90,99.90,533587,53,25088,-71
2019-12-19 03:12:29,20.58,10.15,2.90,99.90,533605,53,25104,-71
2019-12-19 03:13:00,18.87,9.43,2.90,99.90,533589,53,25536,-72
2019-12-19 03:13:31,22.60,9.77,2.90,99.90,533634,53,25037,-72
2019-12-19 03:14:02,18.65,8.85,2.90,99.90,533541,53,25081,-72
2019-12-19 03:14:33,20.92,9.98,2.90,99.90,533593,53,25471,-72
2019-12-19 03:15:10,19.12,9.48,2.90,99.90,533661,53,25044,-72
2019-12-19 03:15:59,20.50,9.75,2.90,99.90,533513,53,25041,-71
2019-12-19 03:17:36,21.98,10.82,2.90,99.90,482701,57,25127,-70
2019-12-19 03:18:08,18.58,8.82,2.90,99.90,533540,53,25040,-72
2019-12-19 03:18:38,17.67,9.13,2.90,99.90,533619,53,25140,-72
2019-12-19 03:19:09,21.98,10.32,2.90,99.90,533578,53,25131,-72
2019-12-19 03:19:40,23.98,10.55,2.90,99.90,533601,53,25040,-72
2019-12-19 03:20:11,17.45,9.38,2.90,99.90,533454,53,25136,-72
2019-12-19 03:20:42,19.45,9.77,2.90,99.90,533468,53,25085,-71
2019-12-19 03:21:13,18.27,9.82,2.90,99.90,533486,53,25151,-71
2019-12-19 03:21:44,17.83,9.38,2.90,99.90,533652,53,25044,-71
2019-12-19 03:22:15,20.88,9.88,2.90,99.90,533609,53,25542,-72
2019-12-19 03:22:46,22.85,9.90,2.90,99.90,533612,53,25099,-72
2019-12-19 03:23:17,19.55,9.63,3.00,99.90,533495,53,25555,-71
2019-12-19 03:23:48,18.08,9.65,2.90,99.90,533606,53,25033,-71
2019-12-19 03:24:19,24.12,10.18,3.00,99.90,533633,53,25069,-71
2019-12-19 03:24:50,21.87,10.02,3.00,99.90,533634,53,25063,-72
2019-12-19 03:25:21,19.83,9.18,2.90,99.90,533481,53,25140,-71
2019-12-19 03:25:52,22.27,10.13,2.90,99.90,533526,53,25059,-71
2019-12-19 03:26:23,19.52,9.50,3.00,99.90,533576,53,25125,-71
2019-12-19 03:26:54,20.08,8.88,2.90,99.90,533552,53,25037,-71
2019-12-19 03:27:25,19.60,11.35,2.90,99.90,533541,53,25140,-71
2019-12-19 03:27:56,20.25,10.05,2.90,99.90,533606,53,25471,-71
2019-12-19 03:28:27,16.77,9.50,2.90,99.90,533552,53,25068,-72
2019-12-19 03:28:58,24.02,10.32,2.90,99.90,533485,53,25038,-73
2019-12-19 03:29:29,21.62,9.90,2.90,99.90,533549,53,25535,-73
2019-12-19 03:30:00,22.55,9.50,2.90,99.90,533658,53,25076,-73
2019-12-19 03:30:31,19.52,9.35,2.90,99.90,533582,53,25120,-72
2019-12-19 03:31:02,16.65,8.75,2.90,99.90,533535,53,25127,-71
2019-12-19 03:31:33,19.35,9.18,2.90,99.90,533603,53,25131,-71
2019-12-19 03:32:04,23.35,10.88,3.00,99.90,533560,53,25539,-71
2019-12-19 03:32:35,21.98,9.63,3.00,99.90,533567,53,25131,-71
2019-12-19 03:33:06,22.60,10.00,2.90,99.90,533606,53,25116,-71
2019-12-19 03:33:37,22.17,9.57,2.90,99.90,533525,53,25592,-71
2019-12-19 03:34:08,22.45,9.63,3.00,99.90,533537,53,25061,-72
2019-12-19 03:34:39,16.60,8.93,3.00,99.90,533577,53,25071,-72
2019-12-19 03:35:10,18.90,9.82,3.00,99.90,533485,53,25543,-72
2019-12-19 03:35:41,19.30,9.98,3.00,99.90,533475,53,25068,-71
2019-12-19 03:36:12,17.80,8.73,3.00,99.90,533470,53,25021,-72
2019-12-19 03:36:43,23.67,9.77,3.00,99.90,533463,53,25069,-72
2019-12-19 03:37:14,18.52,9.23,3.00,99.90,533573,53,25011,-72
2019-12-19 03:37:44,21.12,9.75,2.90,99.90,533550,53,25132,-72
2019-12-19 03:38:16,17.70,8.93,2.90,99.90,533590,53,25496,-73
2019-12-19 03:38:46,18.95,8.48,2.90,99.90,533540,53,25076,-73
2019-12-19 03:39:17,18.35,8.35,2.90,99.90,533616,53,25080,-73
2019-12-19 03:39:48,18.30,8.98,3.00,99.90,533525,53,25603,-71
2019-12-19 03:40:19,22.87,9.65,3.00,99.90,533599,53,25084,-72
2019-12-19 03:40:51,21.40,10.50,3.00,99.90,533499,53,25586,-72
2019-12-19 03:41:22,24.42,10.77,2.90,99.90,533518,53,25100,-71
2019-12-19 03:41:53,21.08,8.95,2.90,99.90,533534,53,25068,-72
2019-12-19 03:42:25,21.23,10.75,2.90,99.90,533459,53,25662,-72
2019-12-19 03:42:56,18.50,9.63,2.90,99.90,533492,53,25080,-73
2019-12-19 03:43:27,20.45,10.13,2.90,99.90,533555,53,25121,-72
2019-12-19 03:44:00,18.55,9.75,3.00,99.90,533528,53,25076,-72
2019-12-19 03:44:31,21.92,9.57,2.90,99.90,533607,53,25131,-72
2019-12-19 03:45:05,19.60,9.60,2.90,99.90,533537,53,25536,-72
2019-12-19 03:45:37,21.52,10.10,2.90,99.90,533538,53,25184,-72
2019-12-19 03:46:35,18.17,10.57,2.90,99.90,533610,53,25085,-72
2019-12-19 03:47:27,15.98,9.52,2.80,99.90,533390,53,25075,-71
2019-12-19 03:47:59,24.58,9.10,2.90,99.90,533550,53,25571,-72
2019-12-19 03:48:30,21.92,10.43,3.00,99.90,533680,53,25064,-71
2019-12-19 03:49:01,18.52,10.00,2.90,99.90,533509,53,25527,-71
2019-12-19 03:49:35,18.27,9.25,2.90,99.90,533524,53,25068,-72
2019-12-19 03:50:06,21.58,9.55,2.90,99.90,533576,53,25080,-73
2019-12-19 03:50:45,21.35,9.98,2.90,99.90,533414,53,25115,-73
2019-12-19 03:51:20,20.90,9.40,2.80,99.90,533506,53,25024,-71
2019-12-19 03:51:56,22.67,9.27,2.80,99.90,533445,53,25111,-71
2019-12-19 03:52:38,19.70,9.32,2.80,99.90,533541,53,25087,-72
2019-12-19 03:53:29,21.58,9.65,2.80,99.90,533579,53,25021,-72
2019-12-19 03:54:51,21.37,10.27,2.80,99.90,533534,53,25083,-72
2019-12-19 03:55:30,22.62,9.43,2.80,99.90,533515,53,25076,-72
2019-12-19 03:56:04,20.67,10.75,2.60,99.90,533528,53,25032,-72
2019-12-19 03:56:36,24.48,10.52,2.60,99.90,533563,53,25103,-73
2019-12-19 03:57:09,20.08,9.30,2.60,99.90,533521,53,25028,-73
2019-12-19 03:57:42,20.92,9.65,2.60,99.90,533531,53,25108,-73
2019-12-19 03:58:17,23.02,10.85,2.60,99.90,533578,53,25024,-72
2019-12-19 03:58:50,21.80,10.38,2.60,99.90,533544,53,25480,-72
2019-12-19 03:59:21,21.70,9.80,2.70,99.90,533558,53,25024,-71
2019-12-19 03:59:52,20.25,9.43,2.70,99.90,533515,53,25673,-71
2019-12-19 04:00:23,21.17,9.52,2.70,99.90,533454,53,25041,-71
2019-12-19 04:00:54,21.62,10.10,2.70,99.90,533533,53,25150,-72
2019-12-19 04:01:25,19.20,10.10,2.70,99.90,533555,53,25623,-72
2019-12-19 04:01:56,18.35,9.73,2.70,99.90,533554,53,25064,-73
2019-12-19 04:02:27,26.45,10.55,2.70,99.90,533475,53,25484,-72
2019-12-19 04:02:58,18.00,8.98,2.70,99.90,533547,53,25060,-72
2019-12-19 04:03:29,20.75,9.52,2.70,99.90,533580,53,25528,-72
2019-12-19 04:04:00,20.35,11.00,2.70,99.90,533564,53,25133,-72
2019-12-19 04:04:31,22.42,10.50,2.70,99.90,533551,53,25548,-72
2019-12-19 04:05:02,21.15,10.43,2.70,99.90,533530,53,25076,-72
2019-12-19 04:05:32,20.10,10.00,2.70,99.90,533620,53,25051,-71
2019-12-19 04:06:03,21.67,10.15,2.70,99.90,533495,53,25143,-72
2019-12-19 04:06:34,17.42,10.63,2.70,99.90,533413,53,25543,-71
2019-12-19 04:07:05,26.33,11.50,2.70,99.90,533436,53,25096,-71
2019-12-19 04:07:36,23.10,10.05,2.70,99.90,533658,53,25028,-72
2019-12-19 04:08:07,19.08,9.75,2.70,99.90,533633,53,25607,-72
2019-12-19 04:08:38,22.08,10.68,2.70,99.90,533570,53,25032,-71
2019-12-19 04:09:09,18.02,9.88,2.70,99.90,533531,53,25101,-71
2019-12-19 04:09:40,24.12,9.57,2.70,99.90,533526,53,25626,-70
2019-12-19 04:10:11,19.95,10.00,2.70,99.90,533452,53,25112,-70
2019-12-19 04:10:42,21.62,10.27,2.70,99.90,533547,53,25471,-71
2019-12-19 04:11:13,17.85,9.48,2.70,99.90,533513,53,25120,-71
2019-12-19 04:11:44,22.65,9.43,2.70,99.90,533543,53,25123,-71
2019-12-19 04:12:15,21.55,9.82,2.70,99.90,533493,53,25571,-72
2019-12-19 04:12:46,21.95,9.80,2.70,99.90,533541,53,25071,-72
2019-12-19 04:13:17,20.40,9.70,2.70,99.90,533498,53,25133,-71
2019-12-19 04:13:48,24.58,9.73,2.70,99.90,533542,53,25084,-71
2019-12-19 04:14:19,19.85,9.23,2.70,99.90,533461,53,25625,-71
2019-12-19 04:14:50,24.23,10.40,2.80,99.90,533493,53,25060,-71
2019-12-19 04:15:22,20.02,10.75,2.80,99.90,533516,53,25595,-71
2019-12-19 04:17:26,21.42,10.13,2.80,99.90,533519,53,25081,-72
2019-12-19 04:17:57,22.25,10.38,2.80,99.90,533559,53,25144,-72
2019-12-19 04:18:28,18.50,9.05,2.70,99.90,533532,53,25123,-71
2019-12-19 04:18:59,21.85,9.80,2.70,99.90,533561,53,25491,-72
2019-12-19 04:19:30,20.55,9.18,2.70,99.90,533578,53,25194,-72
2019-12-19 04:20:01,19.95,8.88,2.70,99.90,533626,53,25088,-72
2019-12-19 04:20:32,19.98,9.48,2.70,99.90,533594,53,25131,-72
2019-12-19 04:21:03,20.05,9.77,2.70,99.90,533542,53,25152,-72
2019-12-19 04:21:34,18.37,9.32,2.70,99.90,533421,53,25153,-71
2019-12-19 04:22:05,22.98,9.98,2.70,99.90,533398,53,25488,-71
2019-12-19 04:22:36,23.05,10.68,2.70,99.90,533470,53,25108,-72
2019-12-19 04:23:07,23.38,10.55,2.70,99.90,533588,53,25081,-72
2019-12-19 04:23:37,20.37,9.70,2.70,99.90,533495,53,25594,-72
2019-12-19 04:24:08,21.33,10.15,2.60,99.90,533657,53,25068,-72
2019-12-19 04:24:39,23.02,12.30,2.60,99.90,533486,53,25599,-72
2019-12-19 04:25:10,30.15,12.52,2.60,99.90,533498,53,25028,-71
2019-12-19 04:25:41,27.60,11.32,2.60,99.90,533575,53,25131,-71
2019-12-19 04:26:12,21.08,9.70,2.60,99.90,533509,53,25482,-72
2019-12-19 04:26:43,23.38,10.00,2.60,99.90,533532,53,25075,-72
2019-12-19 04:27:14,21.73,9.80,2.60,99.90,533477,53,25594,-72
2019-12-19 04:27:45,21.87,10.50,2.60,99.90,533549,53,25072,-72
2019-12-19 04:28:16,22.20,10.50,2.60,99.90,533613,53,25076,-72
2019-12-19 04:28:47,19.55,9.82,2.60,99.90,533604,53,25076,-72
2019-12-19 04:29:18,24.52,10.90,2.60,99.90,533530,53,25040,-71
2019-12-19 04:29:49,25.77,11.70,2.60,99.90,533534,53,25167,-72
2019-12-19 04:30:20,21.60,9.57,2.60,99.90,533641,53,25044,-72
2019-12-19 04:30:51,21.20,9.55,2.60,99.90,533554,53,25627,-72
2019-12-19 04:31:22,23.55,11.38,2.60,99.90,533522,53,25143,-70
2019-12-19 04:31:53,25.83,10.85,2.60,99.90,533511,53,25651,-71
2019-12-19 04:32:24,15.95,8.65,2.50,99.90,533585,53,25036,-72
2019-12-19 04:32:55,23.55,9.27,2.60,99.90,533513,53,25194,-71
2019-12-19 04:33:26,22.52,9.70,2.60,99.90,533548,53,25567,-71
2019-12-19 04:33:57,17.20,9.82,2.60,99.90,533521,53,25135,-71
2019-12-19 04:34:28,22.40,10.13,2.50,99.90,533452,53,25598,-72
2019-12-19 04:34:59,19.00,10.23,2.50,99.90,533458,53,25077,-70
2019-12-19 04:35:30,19.17,9.73,2.50,99.90,533444,53,25097,-70
2019-12-19 04:36:01,19.65,9.75,2.60,99.90,533521,53,25111,-71
2019-12-19 04:36:32,23.60,9.80,2.60,99.90,533470,53,25165,-71
2019-12-19 04:37:03,18.20,9.55,2.50,99.90,533402,53,25527,-72
2019-12-19 04:37:34,21.25,9.27,2.50,99.90,533549,53,25116,-72
2019-12-19 04:38:05,18.60,9.13,2.50,99.90,533615,53,25693,-73
2019-12-19 04:38:36,21.65,10.98,2.50,99.90,533533,53,25096,-71
2019-12-19 04:39:07,23.17,10.25,2.50,99.90,533583,53,25170,-71
2019-12-19 04:39:38,23.75,10.45,2.50,99.90,533544,53,25578,-71
2019-12-19 04:40:09,25.80,10.32,2.50,99.90,533590,53,25131,-72
2019-12-19 04:40:40,18.60,8.95,2.50,99.90,533596,53,25162,-70
2019-12-19 04:41:11,20.20,9.30,2.50,99.90,533582,53,25186,-74
2019-12-19 04:41:42,18.30,9.50,2.50,99.90,533552,53,25051,-70
2019-12-19 04:42:13,22.95,9.32,2.50,99.90,533551,53,25575,-72
2019-12-19 04:42:44,18.75,9.60,2.50,99.90,533547,53,25586,-70
2019-12-19 04:43:15,23.70,11.00,2.50,99.90,533542,53,25059,-70
2019-12-19 04:43:45,20.88,10.20,2.50,99.90,533543,53,25056,-73
2019-12-19 04:44:16,16.50,9.23,2.60,99.90,533516,53,25180,-71
2019-12-19 04:44:47,23.25,10.50,2.50,99.90,533540,53,25136,-70
2019-12-19 04:45:18,18.95,9.43,2.60,99.90,533643,53,25021,-72
2019-12-19 04:45:49,21.65,10.15,2.60,99.90,533571,53,25510,-72
2019-12-19 04:46:20,21.65,9.20,2.50,99.90,533610,53,25185,-72
2019-12-19 04:46:51,23.27,10.15,2.50,99.90,533616,53,25618,-72
2019-12-19 04:47:22,18.10,9.18,2.50,99.90,533434,53,25076,-70
2019-12-19 04:47:53,19.95,10.25,2.50,99.90,533494,53,25056,-70
2019-12-19 04:48:25,21.08,9.27,2.50,99.90,533582,53,25104,-72
2019-12-19 04:48:56,18.50,9.05,2.40,99.90,533595,53,25116,-71
2019-12-19 04:49:28,20.15,10.05,2.40,99.90,533675,53,25088,-71
2019-12-19 04:49:59,22.33,10.43,2.40,99.90,533535,53,25065,-70
2019-12-19 04:50:30,19.20,10.10,2.40,99.90,533516,53,25091,-71
2019-12-19 04:51:01,19.58,9.75,2.40,99.90,533542,53,25159,-72
2019-12-19 04:51:32,21.58,10.88,2.40,99.90,533594,53,25021,-72
2019-12-19 04:52:07,20.62,9.93,2.40,99.90,533595,53,25064,-72
2019-12-19 04:52:38,18.58,9.50,2.40,99.90,533547,53,25025,-72
2019-12-19 04:53:09,21.00,9.23,2.40,99.90,533467,53,25067,-68
2019-12-19 04:53:40,17.90,10.02,2.40,99.90,533490,53,25110,-68
2019-12-19 04:54:11,24.33,11.05,2.30,99.90,533477,53,25567,-69
2019-12-19 04:54:42,24.77,10.27,2.30,99.90,533505,53,25080,-70
2019-12-19 04:55:13,18.23,10.30,2.30,99.90,533462,53,25544,-70
2019-12-19 04:55:44,22.58,9.40,2.30,99.90,533354,53,25228,-68
2019-12-19 04:56:15,23.90,11.25,2.30,99.90,533412,53,25072,-68
2019-12-19 04:56:53,23.27,10.52,2.20,99.90,533440,53,25585,-70
2019-12-19 04:57:42,20.62,10.65,2.20,99.90,533338,53,25136,-67
2019-12-19 04:58:19,19.40,10.45,2.20,99.90,482708,57,25084,-67
2019-12-19 05:02:22,22.62,10.52,2.20,99.90,533442,53,25061,-70
2019-12-19 05:02:53,23.62,11.38,2.20,99.90,533538,53,25074,-71
2019-12-19 05:03:24,17.77,8.52,2.20,99.90,533584,53,25014,-69
2019-12-19 05:03:55,22.60,11.05,2.20,99.90,533439,53,25582,-69
2019-12-19 05:04:26,23.17,9.98,2.20,99.90,533447,53,25033,-71
2019-12-19 05:04:57,25.45,12.40,2.20,99.90,533459,53,25518,-71
2019-12-19 05:05:28,20.50,11.43,2.10,99.90,533549,53,25033,-71
2019-12-19 05:05:59,22.75,10.82,2.10,99.90,533527,53,25057,-70
2019-12-19 05:06:30,23.25,10.73,2.10,99.90,533434,53,25024,-67
2019-12-19 05:07:01,22.17,10.32,2.10,99.90,533455,53,25159,-72
2019-12-19 05:07:32,24.20,11.32,2.10,99.90,533507,53,25032,-72
2019-12-19 05:08:03,21.65,11.05,2.10,99.90,533565,53,25150,-69
2019-12-19 05:08:34,18.70,10.50,2.10,99.90,533526,53,25467,-72
2019-12-19 05:09:05,21.73,10.90,2.10,99.90,533468,53,25057,-69
2019-12-19 05:09:36,22.95,11.30,2.10,99.90,533440,53,25654,-70
2019-12-19 05:10:07,26.77,11.60,2.20,99.90,533471,53,25139,-69
2019-12-19 05:10:43,30.25,13.85,2.20,99.90,533368,53,25583,-69
2019-12-19 05:11:20,19.95,10.27,2.10,99.90,533534,53,25068,-71
2019-12-19 05:11:51,25.45,11.05,2.10,99.90,533472,53,25080,-71
2019-12-19 05:12:22,25.17,11.23,2.20,99.90,533538,53,25088,-71
2019-12-19 05:12:53,22.42,11.02,2.20,99.90,533557,53,25120,-72
2019-12-19 05:13:24,24.98,11.10,2.20,99.90,533548,53,25140,-73
2019-12-19 05:13:55,22.40,10.98,2.20,99.90,533462,53,25080,-70
2019-12-19 05:14:26,21.92,10.52,2.20,99.90,533380,53,25119,-69
2019-12-19 05:14:57,27.35,12.40,2.20,99.90,533494,53,25075,-72
2019-12-19 05:15:28,24.73,10.85,2.20,99.90,533479,53,25278,-71
2019-12-19 05:15:59,24.02,11.55,2.20,99.90,533541,53,25013,-72
2019-12-19 05:16:30,22.58,11.38,2.20,99.90,533577,53,25535,-72
2019-12-19 05:17:01,23.70,10.10,2.20,99.90,533494,53,25075,-70
2019-12-19 05:17:32,21.83,10.05,2.20,99.90,533384,53,25641,-70
2019-12-19 05:18:03,21.58,10.75,2.20,99.90,533525,53,25024,-72
2019-12-19 05:18:34,23.85,10.15,2.20,99.90,533547,53,25128,-72
2019-12-19 05:19:05,18.92,10.57,2.20,99.90,533520,53,25080,-70
2019-12-19 05:19:36,22.35,11.55,2.20,99.90,533456,53,25136,-72
2019-12-19 05:20:07,23.95,11.38,2.20,99.90,533565,53,25571,-72
2019-12-19 05:20:38,23.23,10.68,2.20,99.90,533582,53,25133,-72
2019-12-19 05:21:09,18.75,10.20,2.20,99.90,533585,53,25678,-72
2019-12-19 05:22:00,20.08,10.13,2.30,99.90,533568,53,25119,-72
2019-12-19 05:22:31,18.83,9.77,2.30,99.90,533433,53,25021,-69
2019-12-19 05:23:02,24.65,11.85,2.30,99.90,533471,53,25167,-70
2019-12-19 05:23:32,18.87,9.63,2.30,99.90,533431,53,25139,-72
2019-12-19 05:24:03,21.52,10.40,2.20,99.90,533586,53,25091,-71
2019-12-19 05:24:34,19.40,9.85,2.30,99.90,533497,53,25108,-71
2019-12-19 05:25:05,22.55,10.38,2.30,99.90,533520,53,25021,-69
2019-12-19 05:25:36,22.80,11.40,2.20,99.90,533489,53,25531,-72
2019-12-19 05:26:26,26.20,11.48,2.20,99.90,533500,53,25020,-69
2019-12-19 05:26:57,19.70,11.55,2.20,99.90,482668,57,25571,-69
2019-12-19 05:27:28,24.20,11.77,2.30,99.90,533414,53,25052,-69
2019-12-19 05:27:59,25.08,11.68,2.30,99.90,533486,53,25558,-70
2019-12-19 05:28:30,24.60,13.10,2.30,99.90,533545,53,25087,-69
2019-12-19 05:29:01,27.83,10.88,2.30,99.90,533479,53,25592,-70
2019-12-19 05:29:32,21.55,10.70,2.30,99.90,533498,53,25120,-69
2019-12-19 05:30:03,21.75,10.10,2.30,99.90,533457,53,25470,-69
2019-12-19 05:30:34,22.35,11.52,2.30,99.90,533351,53,25049,-69
2019-12-19 05:31:05,21.50,10.85,2.30,99.90,533444,53,25083,-69
2019-12-19 05:31:36,24.08,11.48,2.30,99.90,533503,53,25056,-71
2019-12-19 05:32:07,21.45,10.38,2.30,99.90,533561,53,25021,-72
2019-12-19 05:32:37,19.20,10.75,2.30,99.90,533488,53,25140,-69
2019-12-19 05:33:08,22.37,11.23,2.30,99.90,533433,53,25087,-69
2019-12-19 05:33:39,22.73,11.40,2.30,99.90,533526,53,25119,-70
2019-12-19 05:34:55,26.12,11.23,2.30,99.90,533515,53,25535,-71
2019-12-19 05:35:26,22.10,10.57,2.30,99.90,533367,53,25132,-69
2019-12-19 05:35:57,22.13,10.80,2.40,99.90,533469,53,25057,-70
2019-12-19 05:36:31,26.67,12.05,2.30,99.90,533468,53,25100,-69
2019-12-19 05:37:04,30.42,13.82,2.40,99.90,533369,53,25112,-71
2019-12-19 05:37:48,23.30,13.45,2.40,99.90,533388,53,25073,-73
2019-12-19 05:38:20,32.42,15.82,2.30,99.90,533421,53,25028,-69
2019-12-19 05:38:51,35.22,16.15,2.40,99.90,533488,53,25083,-70
2019-12-19 05:39:21,37.25,16.77,2.40,99.90,533402,53,25088,-69
2019-12-19 05:39:52,33.63,18.15,2.30,99.90,533349,53,25107,-71
2019-12-19 05:40:23,27.90,15.23,2.30,99.90,533562,53,25079,-69
2019-12-19 05:40:54,29.98,16.02,2.30,99.90,533357,53,25183,-71
2019-12-19 05:41:25,28.10,14.60,2.30,99.90,533581,53,25064,-72
2019-12-19 05:41:56,29.60,14.43,2.30,99.90,533512,53,25052,-70
2019-12-19 05:42:27,27.73,13.82,2.30,99.90,533413,53,25024,-69
2019-12-19 05:42:58,29.35,14.18,2.30,99.90,533414,53,25056,-69
2019-12-19 05:43:29,27.10,14.57,2.40,99.90,533422,53,25578,-69
2019-12-19 05:44:00,32.33,15.93,2.30,99.90,533469,53,25060,-71
2019-12-19 05:44:31,30.25,15.02,2.30,99.90,533436,53,25527,-69
2019-12-19 05:45:02,28.58,13.73,2.30,99.90,533446,53,25514,-70
2019-12-19 05:45:33,27.02,13.77,2.30,99.90,533538,53,25111,-72
2019-12-19 05:46:04,26.27,12.30,2.30,99.90,533435,53,25099,-69
2019-12-19 05:46:35,27.08,13.57,2.30,99.90,533405,53,25166,-72
2019-12-19 05:47:06,25.45,13.40,2.30,99.90,533447,53,25132,-69
2019-12-19 05:47:37,27.42,12.73,2.20,99.90,533376,53,25622,-71
2019-12-19 05:48:08,29.37,13.73,2.30,99.90,533474,53,25135,-69
2019-12-19 05:48:39,26.33,13.30,2.30,99.90,533373,53,25586,-69
2019-12-19 05:49:10,29.40,12.80,2.30,99.90,533431,53,25085,-69
2019-12-19 05:49:41,25.23,13.50,2.30,99.90,533492,53,25551,-70
2019-12-19 05:50:25,27.55,12.35,2.30,99.90,533596,53,25013,-72
2019-12-19 05:51:41,29.58,13.25,2.30,99.90,533525,53,25056,-71
2019-12-19 05:54:49,26.37,12.57,2.30,99.90,533522,53,25112,-69
2019-12-19 05:55:20,30.83,12.85,2.30,99.90,533525,53,25180,-72
2019-12-19 05:55:51,24.83,12.13,2.40,99.90,533421,53,25079,-69
2019-12-19 05:56:22,35.22,12.82,2.40,99.90,533425,53,25155,-69
2019-12-19 05:56:53,28.15,12.63,2.40,99.90,533553,53,25107,-71
2019-12-19 05:57:24,25.20,13.05,2.40,99.90,533571,53,25178,-69
2019-12-19 05:57:55,29.42,12.43,2.40,99.90,533504,53,25136,-72
2019-12-19 05:58:26,30.27,13.77,2.40,99.90,533574,53,25064,-72
2019-12-19 05:58:57,25.48,12.37,2.40,99.90,533547,53,25088,-72
2019-12-19 05:59:28,22.27,11.90,2.40,99.90,533545,53,25116,-72
2019-12-19 05:59:59,23.75,12.25,2.40,99.90,533466,53,25093,-69
2019-12-19 06:00:30,24.42,12.77,2.40,99.90,533380,53,25116,-72
2019-12-19 06:01:01,27.00,12.23,2.40,99.90,533527,53,25592,-69
2019-12-19 06:01:32,26.65,12.85,2.40,99.90,533484,53,25131,-71
2019-12-19 06:02:03,24.05,11.82,2.40,99.90,533552,53,25390,-71
2019-12-19 06:02:34,25.88,12.82,2.40,99.90,533462,53,25068,-69
2019-12-19 06:03:05,27.17,12.20,2.40,99.90,533386,53,25459,-69
2019-12-19 06:03:36,28.58,13.68,2.40,99.90,533381,53,25131,-68
2019-12-19 06:04:07,26.37,13.32,2.40,99.90,533464,53,25599,-72
2019-12-19 06:04:38,28.55,13.55,2.40,99.90,533504,53,25108,-69
2019-12-19 06:05:09,27.30,13.75,2.30,99.90,533425,53,25079,-69
2019-12-19 06:05:40,25.12,13.50,2.30,99.90,533407,53,25064,-71
2019-12-19 06:06:11,24.33,12.43,2.30,99.90,533451,53,25149,-69
2019-12-19 06:06:42,25.35,14.05,2.30,99.90,533408,53,25091,-69
2019-12-19 06:07:13,29.35,14.35,2.30,99.90,533402,53,25093,-72
2019-12-19 06:07:44,26.50,13.13,2.30,99.90,533602,53,25068,-72
2019-12-19 06:08:15,19.17,11.32,2.30,99.90,533471,53,25554,-72
2019-12-19 06:08:46,28.27,12.05,2.20,99.90,533387,53,25111,-69
2019-12-19 06:09:17,24.80,13.60,2.30,99.90,533528,53,25484,-71
2019-12-19 06:09:48,25.70,14.57,2.20,99.90,533557,53,25065,-72
2019-12-19 06:10:19,25.25,12.37,2.20,99.90,533459,53,25595,-70
2019-12-19 06:10:50,25.52,13.38,2.30,99.90,533295,53,25096,-69
2019-12-19 06:11:20,21.90,12.23,2.20,99.90,533449,53,25096,-69
2019-12-19 06:11:51,24.30,12.82,2.20,99.90,533530,53,25527,-70
2019-12-19 06:12:22,27.42,12.80,2.20,99.90,533440,53,25081,-70
2019-12-19 06:12:53,25.02,13.30,2.20,99.90,533507,53,25641,-72
2019-12-19 06:13:24,25.85,12.85,2.20,99.90,533577,53,25109,-69
2019-12-19 06:13:55,24.70,12.90,2.20,99.90,533369,53,25088,-71
2019-12-19 06:14:26,27.87,13.15,2.20,99.90,533520,53,25056,-72
2019-12-19 06:14:57,22.98,12.68,2.20,99.90,533497,53,25067,-69
2019-12-19 06:15:28,27.30,13.20,2.20,99.90,533415,53,25064,-72
2019-12-19 06:15:59,24.17,12.93,2.30,99.90,533380,53,25570,-69
2019-12-19 06:16:30,22.55,11.95,2.30,99.90,533522,53,25063,-70
2019-12-19 06:17:01,27.02,11.80,2.30,99.90,533493,53,25611,-72
2019-12-19 06:17:32,25.33,12.73,2.30,99.90,533518,53,25076,-71
2019-12-19 06:18:03,26.87,13.80,2.30,99.90,533517,53,25608,-73
2019-12-19 06:18:34,22.17,12.30,2.40,99.90,533530,53,25132,-69
2019-12-19 06:19:05,20.65,11.68,2.40,99.90,533379,53,25060,-69
2019-12-19 06:19:36,21.60,11.20,2.40,99.90,533467,53,25065,-71
2019-12-19 06:20:07,22.48,11.50,2.40,99.90,533512,53,25096,-69
2019-12-19 06:20:38,29.90,12.30,2.40,99.90,533430,53,25115,-70
2019-12-19 06:21:09,22.77,11.12,2.40,99.90,533516,53,25060,-71
2019-12-19 06:21:59,32.22,14.45,2.40,99.90,533412,53,25517,-71
2019-12-19 06:22:38,24.17,11.77,2.40,99.90,482771,57,25081,-71
2019-12-19 06:23:12,23.00,11.52,2.40,99.90,533491,53,25076,-69
2019-12-19 06:23:43,22.70,11.35,2.30,99.90,533465,53,25170,-72
2019-12-19 06:24:14,34.90,14.15,2.30,99.90,533594,53,25155,-72
2019-12-19 06:24:45,24.23,11.25,2.30,99.90,533518,53,25559,-72
2019-12-19 06:25:16,28.73,12.77,2.30,99.90,533476,53,25017,-69
2019-12-19 06:25:47,30.12,12.18,2.30,99.90,533488,53,25542,-72
2019-12-19 06:26:18,24.37,11.40,2.30,99.90,533541,53,25099,-72
2019-12-19 06:26:49,21.00,11.10,2.20,99.90,533345,53,25190,-69
2019-12-19 06:27:20,23.48,12.18,2.30,99.90,533513,53,25660,-71
2019-12-19 06:27:51,27.13,12.82,2.30,99.90,533528,53,25080,-71
2019-12-19 06:28:22,27.80,12.05,2.30,99.90,533377,53,25140,-69
2019-12-19 06:28:53,28.87,11.98,2.30,99.90,533426,53,25522,-70
2019-12-19 06:29:24,22.35,10.98,2.30,99.90,533551,53,25099,-69
2019-12-19 06:29:55,21.55,11.52,2.30,99.90,533396,53,25087,-70
2019-12-19 06:30:44,29.27,12.73,2.30,99.90,533513,53,25116,-71
2019-12-19 06:31:26,26.08,12.07,2.30,99.90,533416,53,25095,-69
2019-12-19 06:32:20,23.20,11.63,2.30,99.90,533536,53,25080,-72
2019-12-19 06:33:05,21.85,11.88,2.40,99.90,533545,53,25068,-72
2019-12-19 06:33:47,23.73,12.50,2.40,99.90,533508,53,25032,-72
2019-12-19 06:34:22,22.42,11.50,2.40,99.90,533491,53,25014,-73
2019-12-19 06:34:54,27.87,12.48,2.40,99.90,533473,53,25058,-72
2019-12-19 06:35:25,22.62,11.73,2.30,99.90,533462,53,25081,-72
2019-12-19 06:35:56,29.17,11.90,2.40,99.90,533536,53,25123,-70
2019-12-19 06:36:27,23.12,11.88,2.40,99.90,533519,53,25625,-72
2019-12-19 06:36:58,27.25,12.77,2.40,99.90,533486,53,25064,-70
2019-12-19 06:37:29,23.70,12.18,2.40,99.90,533390,53,25092,-71
2019-12-19 06:38:00,31.50,11.98,2.40,99.90,533557,53,25068,-70
2019-12-19 06:38:31,26.95,11.82,2.40,99.90,533456,53,25515,-70
2019-12-19 06:39:02,23.48,11.48,2.30,99.90,533468,53,25088,-70
2019-12-19 06:39:33,24.15,11.40,2.40,99.90,533391,53,25025,-69
2019-12-19 06:40:04,19.75,11.10,2.40,99.90,533475,53,25095,-69
2019-12-19 06:40:35,22.17,12.05,2.40,99.90,533401,53,25492,-71
2019-12-19 06:41:06,21.45,11.57,2.50,99.90,533534,53,25091,-73
2019-12-19 06:41:37,27.23,11.88,2.50,99.90,533510,53,25079,-70
2019-12-19 06:42:08,20.35,11.80,2.50,99.90,533319,53,25073,-69
2019-12-19 06:42:39,22.98,12.73,2.50,99.90,533472,53,25012,-72
2019-12-19 06:43:10,26.67,12.05,2.50,99.90,533458,53,25555,-69
2019-12-19 06:43:41,21.70,11.35,2.60,99.90,533421,53,25028,-69
2019-12-19 06:44:12,23.98,11.30,2.60,99.90,533399,53,25517,-69
2019-12-19 06:44:43,23.75,11.43,2.60,99.90,533497,53,25150,-71
2019-12-19 06:45:14,23.77,11.12,2.60,99.90,533497,53,25588,-71
2019-12-19 06:45:45,25.20,11.65,2.60,99.90,533427,53,25068,-70
2019-12-19 06:46:16,20.27,11.07,2.70,99.90,533431,53,25060,-69
2019-12-19 06:46:47,23.62,11.63,2.70,99.90,533428,53,25570,-73
2019-12-19 06:47:17,25.20,11.88,2.70,99.90,533358,53,25124,-70
2019-12-19 06:47:48,24.10,13.05,2.70,99.90,533534,53,25087,-72
2019-12-19 06:48:19,18.05,11.52,2.70,99.90,533552,53,25185,-72
2019-12-19 06:48:50,24.63,12.20,2.70,99.90,533506,53,25129,-72
2019-12-19 06:49:21,26.42,12.48,2.70,99.90,533360,53,25067,-70
2019-12-19 06:49:52,25.92,12.65,2.70,99.90,533418,53,25146,-70
2019-12-19 06:50:23,24.75,11.95,2.70,99.90,533405,53,25586,-72
2019-12-19 06:50:54,23.55,11.18,2.70,99.90,533538,53,25195,-73
2019-12-19 06:51:25,24.37,12.75,2.70,99.90,533515,53,25607,-72
2019-12-19 06:51:56,24.73,11.45,2.70,99.90,533588,53,25088,-71
2019-12-19 06:52:27,20.85,12.48,2.70,99.90,533569,53,25527,-71
2019-12-19 06:52:58,22.98,11.60,2.70,99.90,533527,53,25088,-70
2019-12-19 06:53:29,23.85,12.10,2.70,99.90,533433,53,25036,-71
2019-12-19 06:54:00,22.40,11.85,2.70,99.90,533428,53,25556,-72
2019-12-19 06:54:31,21.90,12.57,2.70,99.90,533560,53,25056,-70
2019-12-19 06:55:02,29.37,13.88,2.70,99.90,533444,53,25551,-70
2019-12-19 06:55:33,22.15,12.40,2.70,99.90,533547,53,25020,-72
2019-12-19 06:56:04,29.17,12.13,2.70,99.90,533490,53,25630,-70
2019-12-19 06:56:35,19.58,11.30,2.70,99.90,533530,53,25028,-72
2019-12-19 06:57:06,24.83,12.55,2.70,99.90,533481,53,25088,-72
2019-12-19 06:57:37,22.33,12.68,2.70,99.90,533517,53,25084,-69
2019-12-19 06:58:08,19.50,11.90,2.80,99.90,533468,53,25133,-71
2019-12-19 06:58:39,25.00,12.45,2.80,99.90,533578,53,25037,-72
2019-12-19 06:59:10,24.37,12.02,2.80,99.90,533540,53,25079,-72
2019-12-19 06:59:41,23.90,11.98,2.80,99.90,533439,53,25068,-70
2019-12-19 07:00:12,28.65,13.10,2.80,99.90,533405,53,25211,-69
2019-12-19 07:00:43,28.92,13.00,2.80,99.90,533494,53,25077,-71
2019-12-19 07:01:14,21.67,11.52,2.80,99.90,533432,53,25116,-70
2019-12-19 07:01:45,21.67,12.35,2.80,99.90,533540,53,25070,-72
2019-12-19 07:02:16,22.87,11.32,2.80,99.90,533509,53,25117,-72
2019-12-19 07:02:47,18.52,11.85,2.80,99.90,533565,53,25119,-72
2019-12-19 07:03:18,21.42,11.63,2.80,99.90,533517,53,25602,-72
2019-12-19 07:03:49,26.80,11.68,2.80,99.90,533707,53,25132,-72
2019-12-19 07:04:19,29.63,11.52,2.80,99.90,527353,53,25602,-69
2019-12-19 07:04:50,21.58,12.05,2.80,99.90,533388,53,25099,-69
2019-12-19 07:05:21,20.75,11.75,2.90,99.90,533578,53,25151,-71
2019-12-19 07:05:52,22.33,11.23,2.90,99.90,533385,53,25226,-70
2019-12-19 07:06:23,21.37,11.07,2.90,99.90,533394,53,25068,-70
2019-12-19 07:06:54,23.65,11.40,2.90,99.90,533400,53,25068,-72
2019-12-19 07:07:25,28.77,12.35,2.90,99.90,533501,53,25112,-70
2019-12-19 07:07:56,22.23,11.43,2.80,99.90,533457,53,25068,-72
2019-12-19 07:08:27,22.37,12.30,2.90,99.90,533478,53,25128,-70
2019-12-19 07:08:58,28.55,13.15,2.80,99.90,533439,53,25566,-70
2019-12-19 07:09:29,19.25,11.23,2.80,99.90,533448,53,25053,-72
2019-12-19 07:10:00,20.70,10.73,2.80,99.90,533544,53,25068,-70
2019-12-19 07:10:31,22.23,11.50,2.80,99.90,533455,53,25184,-71
2019-12-19 07:11:02,22.42,11.75,2.80,99.90,533460,53,25068,-70
2019-12-19 07:11:33,23.08,11.07,2.80,99.90,533482,53,25503,-72
2019-12-19 07:12:04,24.20,12.18,2.90,99.90,533514,53,25048,-70
2019-12-19 07:12:35,18.95,10.88,2.90,99.90,533370,53,25590,-70
2019-12-19 07:13:06,26.77,13.07,2.80,99.90,533537,53,25024,-71
2019-12-19 07:13:37,22.37,10.60,2.90,99.90,533399,53,25522,-70
2019-12-19 07:14:08,26.20,12.40,2.90,99.90,533517,53,25037,-71
2019-12-19 07:14:39,22.95,10.80,2.90,99.90,533413,53,25584,-69
2019-12-19 07:15:10,22.60,12.30,2.90,99.90,533412,53,25020,-69
2019-12-19 07:15:41,27.33,12.77,2.90,99.90,533361,53,25678,-69
2019-12-19 07:16:12,25.33,12.80,2.90,99.90,533492,53,25112,-72
2019-12-19 07:16:43,24.42,12.43,2.80,99.90,533433,53,25542,-70
2019-12-19 07:17:14,23.15,11.73,2.80,99.90,533394,53,25191,-71
2019-12-19 07:17:45,26.30,12.05,2.90,99.90,533616,53,25131,-73
2019-12-19 07:18:16,23.27,12.18,2.90,99.90,533405,53,25143,-70
2019-12-19 07:18:47,33.08,13.45,2.90,99.90,533597,53,25551,-72
2019-12-19 07:19:18,29.17,13.15,2.90,99.90,533396,53,25136,-70
2019-12-19 07:19:49,24.37,11.43,2.90,99.90,533447,53,25069,-70
2019-12-19 07:20:20,22.05,10.88,2.90,99.90,533530,53,25117,-72
2019-12-19 07:20:51,28.42,11.20,2.90,99.90,533384,53,25084,-69
2019-12-19 07:21:22,24.20,10.75,2.90,99.90,533397,53,25531,-69
2019-12-19 07:21:53,27.10,13.00,2.90,99.90,533523,53,25521,-71
2019-12-19 07:22:24,32.90,15.30,3.00,99.90,533552,53,25072,-71
2019-12-19 07:22:55,23.55,12.68,3.00,99.90,533500,53,25535,-70
2019-12-19 07:23:26,23.25,12.00,3.00,99.90,533361,53,25064,-72
2019-12-19 07:23:57,22.75,11.55,3.00,99.90,533532,53,25028,-70
2019-12-19 07:24:28,22.25,12.15,3.00,99.90,533449,53,25152,-70
2019-12-19 07:24:59,24.30,12.00,3.00,99.90,533378,53,25532,-70
2019-12-19 07:25:30,21.95,11.43,3.00,99.90,533303,53,25520,-70
2019-12-19 07:26:01,22.20,10.55,3.00,99.90,533447,53,25099,-73
2019-12-19 07:26:31,22.60,11.12,3.10,99.90,533487,53,25140,-70
2019-12-19 07:27:02,24.55,11.93,3.10,99.90,533451,53,25131,-70
2019-12-19 07:27:33,30.85,13.40,3.10,99.90,533375,53,25225,-70
2019-12-19 07:28:04,23.70,12.13,3.10,99.90,533394,53,25064,-70
2019-12-19 07:28:35,21.75,12.05,3.10,99.90,533423,53,25519,-71
2019-12-19 07:29:06,18.83,10.88,3.10,99.90,533563,53,25122,-71
2019-12-19 07:29:37,21.52,11.32,3.20,99.90,533398,53,25496,-70
2019-12-19 07:30:08,23.90,12.35,3.20,99.90,533554,53,25064,-72
2019-12-19 07:30:39,20.83,11.43,3.10,99.90,533567,53,25543,-72
2019-12-19 07:31:10,34.33,11.82,3.20,99.90,533427,53,25132,-69
2019-12-19 07:31:41,31.45,12.65,3.10,99.90,533424,53,25021,-71
2019-12-19 07:32:12,23.95,11.35,3.10,99.90,533422,53,25653,-70
2019-12-19 07:32:43,27.27,11.38,3.10,99.90,533507,53,25125,-71
2019-12-19 07:33:14,24.40,12.18,3.10,99.90,533502,53,25111,-74
2019-12-19 07:33:45,27.15,11.50,3.20,99.90,533539,53,25087,-69
2019-12-19 07:34:16,25.95,11.55,3.20,99.90,533493,53,25120,-71
2019-12-19 07:34:47,19.50,10.68,3.20,99.90,533450,53,25087,-69
2019-12-19 07:35:18,23.15,11.40,3.20,99.90,533334,53,25586,-70
2019-12-19 07:35:49,30.45,11.45,3.20,99.90,533563,53,25088,-72
2019-12-19 07:36:20,23.33,10.52,3.20,99.90,533391,53,25535,-70
2019-12-19 07:36:51,20.33,11.20,3.20,99.90,533522,53,25129,-72
2019-12-19 07:37:22,20.77,11.60,3.20,99.90,533330,53,25168,-70
2019-12-19 07:37:53,22.05,11.07,3.10,99.90,533437,53,25085,-72
2019-12-19 07:38:24,24.92,10.57,3.20,99.90,533535,53,25542,-72
2019-12-19 07:38:55,22.15,11.85,3.20,99.90,533558,53,25067,-70
2019-12-19 07:39:26,20.65,10.90,3.20,99.90,533493,53,25108,-69
2019-12-19 07:39:57,25.42,10.85,3.20,99.90,533373,53,25143,-70
2019-12-19 07:40:28,22.60,12.18,3.20,99.90,533361,53,25060,-69
2019-12-19 07:40:59,21.58,10.73,3.20,99.90,533362,53,25135,-69
2019-12-19 07:41:30,23.95,11.68,3.30,99.90,533379,53,25143,-69
2019-12-19 07:42:01,23.12,11.25,3.20,99.90,533404,53,25599,-71
2019-12-19 07:42:32,22.73,11.25,3.30,99.90,533565,53,25069,-70
2019-12-19 07:43:03,23.58,10.60,3.30,99.90,533556,53,25568,-71
2019-12-19 07:43:34,24.45,11.30,3.30,99.90,533573,53,25131,-72
2019-12-19 07:44:05,31.58,13.00,3.30,99.90,533447,53,25084,-70
2019-12-19 07:44:36,23.73,12.02,3.30,99.90,533402,53,25068,-70
2019-12-19 07:45:07,25.67,10.73,3.30,99.90,533492,53,25574,-72
2019-12-19 07:45:37,28.55,13.60,3.30,99.90,533485,53,25072,-70
2019-12-19 07:46:08,28.17,13.50,3.30,99.90,533490,53,25072,-71
2019-12-19 07:46:39,32.63,14.43,3.40,99.90,533506,53,25057,-71
2019-12-19 07:47:10,29.30,15.50,3.40,99.90,533465,53,25087,-72
2019-12-19 07:47:41,29.35,15.60,3.40,99.90,533594,53,25111,-72
2019-12-19 07:48:12,25.27,14.73,3.40,99.90,533628,53,25119,-72
2019-12-19 07:48:43,31.70,15.32,3.40,99.90,533540,53,25124,-72
2019-12-19 07:49:14,29.48,14.25,3.40,99.90,533428,53,25168,-69
2019-12-19 07:49:45,31.25,14.00,3.40,99.90,533382,53,25467,-69
2019-12-19 07:50:16,24.50,12.80,3.50,99.90,533334,53,25108,-69
2019-12-19 07:50:47,32.45,12.98,3.50,99.90,533345,53,25567,-69
2019-12-19 07:51:18,26.65,12.18,3.50,99.90,533331,53,25108,-69
2019-12-19 07:51:49,23.27,10.77,3.50,99.90,533497,53,25076,-71
2019-12-19 07:52:20,25.40,10.95,3.50,99.90,533400,53,25072,-70
2019-12-19 07:52:51,25.65,11.38,3.50,99.90,533596,53,25032,-72
2019-12-19 07:53:22,29.15,10.40,3.50,99.90,533385,53,25064,-70
2019-12-19 07:53:53,21.05,10.60,3.50,99.90,533367,53,25538,-71
2019-12-19 07:54:24,20.20,10.32,3.50,99.90,533495,53,25059,-71
2019-12-19 07:54:55,21.15,10.45,3.50,99.90,533490,53,25527,-72
2019-12-19 07:55:26,22.55,10.15,3.50,99.90,533539,53,25112,-72
2019-12-19 07:55:57,19.23,10.73,3.50,99.90,533547,53,25527,-70
2019-12-19 07:56:28,22.90,11.38,3.50,99.90,533315,53,25184,-70
2019-12-19 07:56:59,21.50,10.73,3.50,99.90,533328,53,25588,-69
2019-12-19 07:57:30,27.48,11.95,3.50,99.90,533379,53,25111,-69
2019-12-19 07:58:01,21.98,10.32,3.50,99.90,533438,53,25135,-69
2019-12-19 07:58:32,24.10,10.75,3.60,99.90,533419,53,25650,-71
2019-12-19 07:59:03,19.58,10.55,3.60,99.90,533600,53,25040,-71
2019-12-19 07:59:34,19.62,10.13,3.60,99.90,533513,53,25164,-70
2019-12-19 08:00:05,23.48,11.00,3.60,99.90,533491,53,25182,-72
2019-12-19 08:00:36,18.85,10.63,3.60,99.90,533576,53,25061,-72
2019-12-19 08:01:07,22.50,10.95,3.60,99.90,533526,53,25163,-72
2019-12-19 08:01:38,24.58,11.68,3.60,99.90,533508,53,25097,-72
2019-12-19 08:02:39,20.83,10.75,3.60,99.90,533428,53,25072,-70
2019-12-19 08:03:58,19.27,10.43,3.60,99.90,533481,53,25072,-71
2019-12-19 08:04:38,19.33,10.18,3.60,99.90,533399,53,25060,-71
2019-12-19 08:05:13,22.55,11.02,3.70,99.90,533548,53,25076,-72
2019-12-19 08:05:44,20.90,9.73,3.60,99.90,533422,53,25108,-69
2019-12-19 08:06:15,21.27,9.68,3.60,99.90,533498,53,25037,-73
2019-12-19 08:06:46,19.17,10.38,3.60,99.90,533428,53,25136,-69
2019-12-19 08:07:17,21.37,10.35,3.60,99.90,533493,53,25223,-72
2019-12-19 08:07:48,23.02,11.07,3.70,99.90,533535,53,25505,-72
2019-12-19 08:08:19,25.17,10.35,3.70,99.90,533410,53,25072,-70
2019-12-19 08:08:50,27.67,11.40,3.70,99.90,533284,53,25144,-69
2019-12-19 08:09:21,21.25,10.25,3.70,99.90,533447,53,25108,-69
2019-12-19 08:09:52,19.05,9.60,3.70,99.90,533432,53,25610,-71
2019-12-19 08:10:23,22.13,9.73,3.70,99.90,533366,53,25111,-69
2019-12-19 08:10:54,21.90,10.68,3.70,99.90,533346,53,25112,-69
2019-12-19 08:11:25,18.50,9.88,3.70,99.90,533328,53,25120,-69
2019-12-19 08:11:56,26.62,10.90,3.80,99.90,533336,53,25072,-69
2019-12-19 08:12:27,23.27,10.45,3.70,99.90,533387,53,25539,-70
2019-12-19 08:12:58,22.08,10.13,3.80,99.90,533504,53,25072,-70
2019-12-19 08:13:29,25.80,11.10,3.70,99.90,533484,53,25523,-70
2019-12-19 08:14:00,23.62,10.90,3.70,99.90,533549,53,25068,-69
2019-12-19 08:14:30,20.25,9.88,3.60,99.90,533478,53,25100,-69
2019-12-19 08:15:01,21.40,10.45,3.60,99.90,533432,53,25139,-70
2019-12-19 08:15:32,15.07,9.77,3.60,99.90,533429,53,25124,-69
2019-12-19 08:16:03,24.52,10.30,3.60,99.90,533464,53,25064,-70
2019-12-19 08:16:34,19.02,10.00,3.60,99.90,533381,53,25507,-69
2019-12-19 08:17:05,23.70,10.52,3.60,99.90,533288,53,25037,-69
2019-12-19 08:17:36,21.75,10.38,3.60,99.90,533364,53,25107,-70
2019-12-19 08:18:07,19.55,10.18,3.50,99.90,533481,53,25099,-71
2019-12-19 08:18:38,19.70,9.65,3.50,99.90,533421,53,25056,-69
2019-12-19 08:19:09,20.20,10.15,3.50,99.90,533444,53,25064,-70
2019-12-19 08:19:40,19.55,10.57,3.40,99.90,533460,53,25076,-72
2019-12-19 08:20:11,22.77,10.63,3.40,99.90,533483,53,25578,-72
2019-12-19 08:20:42,16.60,9.52,3.40,99.90,533427,53,25169,-69
2019-12-19 08:21:13,21.85,10.82,3.40,99.90,533439,53,25064,-72
2019-12-19 08:21:44,17.62,9.75,3.40,99.90,533395,53,25130,-69
2019-12-19 08:22:15,20.55,10.18,3.40,99.90,533482,53,25571,-73
2019-12-19 08:22:46,26.85,10.82,3.30,99.90,533411,53,25076,-69
2019-12-19 08:23:17,19.67,11.20,3.30,99.90,533490,53,25590,-71
2019-12-19 08:23:48,16.85,9.68,3.30,99.90,533378,53,25167,-69
2019-12-19 08:24:19,20.05,10.40,3.30,99.90,533502,53,25069,-72
2019-12-19 08:24:50,19.00,9.68,3.30,99.90,533481,53,25536,-72
2019-12-19 08:25:21,19.58,10.82,3.30,99.90,533473,53,25080,-69
2019-12-19 08:25:52,21.95,10.75,3.40,99.90,533367,53,25456,-68
2019-12-19 08:26:23,18.20,10.40,3.40,99.90,533431,53,25051,-71
2019-12-19 08:26:54,16.12,8.45,3.40,99.90,533427,53,25513,-70
2019-12-19 08:27:25,24.92,11.32,3.40,99.90,533352,53,25128,-70
2019-12-19 08:27:56,20.77,10.25,3.40,99.90,533547,53,25075,-70
2019-12-19 08:28:27,22.23,10.85,3.40,99.90,533509,53,25522,-70
2019-12-19 08:28:58,19.90,11.02,3.40,99.90,533536,53,25084,-71
2019-12-19 08:29:29,20.67,10.07,3.40,99.90,533432,53,25084,-71
2019-12-19 08:30:00,25.98,10.65,3.40,99.90,533557,53,25060,-72
2019-12-19 08:30:31,22.50,10.10,3.40,99.90,533499,53,25599,-72
2019-12-19 08:31:02,24.33,10.15,3.40,99.90,533514,53,25206,-72
2019-12-19 08:31:33,19.12,10.32,3.40,99.90,533511,53,25147,-69
2019-12-19 08:32:04,20.77,10.75,3.40,99.90,533422,53,25467,-69
2019-12-19 08:32:35,23.27,10.73,3.40,99.90,533300,53,25167,-69
2019-12-19 08:33:06,20.65,9.98,3.50,99.90,533370,53,25110,-69
2019-12-19 08:33:37,24.80,10.68,3.50,99.90,533397,53,25135,-70
2019-12-19 08:34:07,21.37,9.27,3.50,99.90,533534,53,25029,-70
2019-12-19 08:34:38,21.23,9.90,3.50,99.90,533564,53,25057,-71
2019-12-19 08:35:09,21.75,9.95,3.60,99.90,533461,53,25645,-72
2019-12-19 08:35:40,26.08,11.52,3.60,99.90,533569,53,25120,-72
2019-12-19 08:36:11,24.23,11.27,3.60,99.90,533394,53,25636,-69
2019-12-19 08:36:42,21.20,9.95,3.60,99.90,533500,53,25124,-71
2019-12-19 08:37:13,22.80,10.23,3.60,99.90,533487,53,25551,-72
2019-12-19 08:37:44,20.73,10.60,3.70,99.90,533522,53,25152,-72
2019-12-19 08:38:15,23.90,11.15,3.70,99.90,533529,53,25495,-72
2019-12-19 08:38:46,16.70,9.43,3.70,99.90,533383,53,25579,-69
2019-12-19 08:39:17,21.58,9.85,3.80,99.90,533584,53,25124,-72
2019-12-19 08:39:48,24.02,9.55,3.80,99.90,533401,53,25060,-70
2019-12-19 08:40:19,20.55,10.82,3.80,99.90,533421,53,25076,-73
2019-12-19 08:40:50,24.37,10.48,3.70,99.90,533586,53,25132,-73
2019-12-19 08:41:21,19.92,10.10,3.70,99.90,533370,53,25079,-69
2019-12-19 08:41:52,22.37,10.27,3.80,99.90,533522,53,25108,-71
2019-12-19 08:42:23,20.62,11.27,3.80,99.90,533506,53,25072,-72
2019-12-19 08:42:54,22.55,9.52,3.70,99.90,533547,53,25060,-72
2019-12-19 08:43:25,23.90,10.20,3.70,99.90,533472,53,25543,-69
2019-12-19 08:43:56,22.00,10.85,3.70,99.90,533356,53,25174,-69
2019-12-19 08:44:27,21.48,10.20,3.70,99.90,533414,53,25535,-70
2019-12-19 08:44:58,27.08,11.18,3.70,99.90,533512,53,25067,-72
2019-12-19 08:45:29,20.50,10.45,3.60,99.90,533620,53,25150,-69
2019-12-19 08:46:00,15.90,9.85,3.60,99.90,533501,53,25112,-69
2019-12-19 08:46:31,22.85,10.07,3.60,99.90,533400,53,25029,-72
2019-12-19 08:47:02,23.70,11.23,3.60,99.90,533468,53,25072,-69
2019-12-19 08:47:33,21.75,9.65,3.70,99.90,533377,53,25487,-69
2019-12-19 08:48:04,19.02,9.23,3.70,99.90,533403,53,25049,-69
2019-12-19 08:48:35,21.00,10.20,3.70,99.90,533494,53,25459,-72
2019-12-19 08:49:06,20.73,8.90,3.70,99.90,533510,53,25077,-72
2019-12-19 08:49:37,22.02,10.32,3.80,99.90,533452,53,25085,-69
2019-12-19 08:50:08,21.70,9.60,3.80,99.90,533516,53,25048,-71
2019-12-19 08:50:39,20.15,10.02,3.80,99.90,533451,53,25553,-69
2019-12-19 08:51:10,21.65,9.35,3.80,99.90,533352,53,25076,-69
2019-12-19 08:51:41,16.85,9.23,3.80,99.90,533450,53,25596,-72
2019-12-19 08:52:12,19.10,9.68,3.80,99.90,533528,53,25092,-71
2019-12-19 08:52:43,18.25,8.65,3.80,99.90,533598,53,25479,-72
2019-12-19 08:53:14,15.88,8.10,3.80,99.90,533513,53,25072,-72
2019-12-19 08:53:45,19.62,9.20,3.80,99.90,533393,53,25044,-70
2019-12-19 08:54:15,21.02,8.93,3.90,99.90,533497,53,25045,-71
2019-12-19 08:54:52,15.77,8.25,3.90,99.90,533435,53,25028,-70
2019-12-19 08:55:29,17.33,8.65,3.90,99.90,533401,53,25555,-71
2019-12-19 08:56:19,15.00,7.15,3.90,99.90,533400,53,25049,-70
2019-12-19 08:57:00,17.48,8.48,3.90,99.90,482668,57,25151,-68
2019-12-19 08:57:36,16.52,8.18,3.90,99.90,533354,53,25076,-69
2019-12-19 08:58:11,18.80,9.23,3.90,99.90,533432,53,25089,-72
2019-12-19 08:58:44,18.35,8.45,3.90,99.90,533453,53,25056,-72
2019-12-19 08:59:15,17.58,8.43,3.90,99.90,533462,53,25060,-72
2019-12-19 08:59:46,20.20,9.15,3.80,99.90,533476,53,25516,-72
2019-12-19 09:00:17,21.02,8.88,3.80,99.90,533388,53,25084,-70
2019-12-19 09:00:48,18.30,9.30,3.80,99.90,533485,53,25052,-71
2019-12-19 09:01:19,21.92,8.50,3.80,99.90,533355,53,25069,-69
2019-12-19 09:01:57,18.67,9.05,3.80,99.90,533394,53,25072,-69
2019-12-19 09:02:36,20.02,9.15,3.80,99.90,533381,53,25029,-69
2019-12-19 09:03:07,20.80,8.98,3.80,99.90,533410,53,25149,-72
2019-12-19 09:03:38,17.92,9.07,3.80,99.90,533450,53,25069,-70
2019-12-19 09:04:09,14.70,8.65,3.80,99.90,533368,53,25073,-69
2019-12-19 09:04:40,16.48,8.98,3.80,99.90,533442,53,25120,-72
2019-12-19 09:05:12,17.80,9.05,3.80,99.90,533424,53,25108,-70
2019-12-19 09:05:43,22.87,9.80,3.80,99.90,533470,53,25024,-71
2019-12-19 09:06:14,20.30,9.40,3.80,99.90,533492,53,25072,-72
2019-12-19 09:06:45,19.75,9.52,3.80,99.90,533502,53,25020,-71
2019-12-19 09:07:16,22.58,9.85,3.80,99.90,533308,53,25163,-69
2019-12-19 09:07:47,16.02,8.82,3.80,99.90,533545,53,25088,-71
2019-12-19 09:08:27,17.85,8.55,3.80,99.90,533543,53,25544,-71
2019-12-19 09:08:58,17.55,8.77,3.90,99.90,533268,53,25060,-69
2019-12-19 09:09:29,16.55,8.18,3.90,99.90,533399,53,25032,-70
2019-12-19 09:10:00,17.17,8.45,4.00,99.90,533467,53,25064,-71
2019-12-19 09:10:31,19.37,9.05,4.00,99.90,533472,53,25080,-72
2019-12-19 09:11:02,24.00,9.05,4.00,99.90,533386,53,25072,-69
2019-12-19 09:11:33,16.77,8.30,4.00,99.90,533437,53,25464,-70
2019-12-19 09:12:04,24.08,9.63,4.00,99.90,533381,53,25128,-69
2019-12-19 09:12:35,21.67,9.38,4.00,99.90,533432,53,25080,-71
2019-12-19 09:13:06,19.67,9.57,4.00,99.90,533466,53,25072,-72
2019-12-19 09:13:37,16.00,8.70,4.00,99.90,533399,53,25045,-69
2019-12-19 09:14:08,20.60,8.50,4.00,99.90,533450,53,25123,-71
2019-12-19 09:14:39,20.62,8.50,4.00,99.90,533445,53,25500,-71
2019-12-19 09:15:10,20.65,9.63,4.00,99.90,533512,53,25053,-72
2019-12-19 09:15:41,18.73,9.93,4.00,99.90,533542,53,25097,-72
2019-12-19 09:16:12,19.42,9.50,4.00,99.90,533516,53,25135,-71
2019-12-19 09:16:43,16.75,9.02,4.00,99.90,533514,53,25056,-71
2019-12-19 09:17:13,17.77,8.88,4.00,99.90,533581,53,25057,-71
2019-12-19 09:17:44,16.45,8.98,4.00,99.90,533631,53,25488,-71
2019-12-19 09:18:15,18.95,9.40,4.10,99.90,533438,53,25124,-71
2019-12-19 09:18:46,19.42,9.07,4.00,99.90,533471,53,25093,-71
2019-12-19 09:19:17,15.52,8.73,4.10,99.90,533368,53,25115,-69
2019-12-19 09:19:48,19.50,8.77,4.10,99.90,533412,53,25091,-69
2019-12-19 09:20:19,14.15,8.18,4.10,99.90,533376,53,25191,-69
2019-12-19 09:20:50,17.15,8.63,4.10,99.90,533347,53,25025,-69
2019-12-19 09:21:21,16.73,8.23,4.10,99.90,533458,53,25084,-72
2019-12-19 09:21:52,18.48,8.98,4.20,99.90,533530,53,25017,-72
2019-12-19 09:22:23,20.12,8.95,4.20,99.90,533405,53,25536,-69
2019-12-19 09:22:54,17.92,9.25,4.20,99.90,533436,53,25072,-69
2019-12-19 09:23:25,18.20,8.57,4.30,99.90,533395,53,25111,-72
2019-12-19 09:23:56,18.30,9.30,4.30,99.90,533596,53,25029,-72
2019-12-19 09:24:27,19.85,8.18,4.30,99.90,533545,53,25670,-69
2019-12-19 09:24:58,19.60,8.68,4.30,99.90,533495,53,25012,-72
2019-12-19 09:25:29,15.43,8.55,4.30,99.90,533595,53,25187,-72
2019-12-19 09:26:00,16.55,9.43,4.30,99.90,533519,53,25155,-69
2019-12-19 09:26:31,16.35,8.50,4.30,99.90,533452,53,25135,-70
2019-12-19 09:27:02,17.60,9.07,4.40,99.90,533545,53,25125,-70
2019-12-19 09:27:33,19.23,10.82,4.40,99.90,533555,53,25665,-71
2019-12-19 09:28:04,17.58,9.10,4.30,99.90,533563,53,25116,-72
2019-12-19 09:28:35,16.65,8.93,4.30,99.90,533583,53,25653,-71
2019-12-19 09:29:06,16.37,8.82,4.30,99.90,533672,53,25056,-71
2019-12-19 09:29:37,20.37,9.52,4.30,99.90,533513,53,25582,-72
2019-12-19 09:30:08,19.23,9.10,4.40,99.90,533571,53,25069,-72
2019-12-19 09:30:39,17.15,9.00,4.40,99.90,533467,53,25110,-69
2019-12-19 09:31:10,18.20,9.10,4.40,99.90,533522,53,25096,-70
2019-12-19 09:31:41,17.73,9.70,4.40,99.90,533486,53,25135,-69
2019-12-19 09:32:12,19.73,9.35,4.50,99.90,533479,53,25021,-69
2019-12-19 09:32:43,17.35,9.52,4.50,99.90,533396,53,25586,-69
2019-12-19 09:33:14,18.80,9.35,4.50,99.90,533445,53,25117,-69
2019-12-19 09:33:45,18.27,8.82,4.60,99.90,533527,53,25060,-71
2019-12-19 09:34:16,18.98,9.23,4.60,99.90,533492,53,25175,-69
2019-12-19 09:34:46,19.40,10.07,4.60,99.90,533539,53,25167,-73
2019-12-19 09:35:17,27.08,9.40,4.70,99.90,533580,53,25036,-73
2019-12-19 09:35:48,16.35,8.65,4.60,99.90,533554,53,25528,-72
2019-12-19 09:36:19,15.40,8.43,4.70,99.90,533386,53,25028,-69
2019-12-19 09:36:50,19.75,9.00,4.70,99.90,533397,53,25076,-69
2019-12-19 09:37:21,19.33,9.77,4.70,99.90,533551,53,25524,-70
2019-12-19 09:37:52,19.85,9.65,4.80,99.90,533421,53,25119,-69
2019-12-19 09:38:23,16.15,8.40,4.80,99.90,533481,53,25092,-69
2019-12-19 09:38:54,18.15,9.80,4.80,99.90,533397,53,25077,-69
2019-12-19 09:39:25,17.67,8.52,4.80,99.90,533433,53,25072,-69
2019-12-19 09:39:56,19.87,9.85,4.80,99.90,533461,53,25108,-72
2019-12-19 09:40:30,16.87,8.80,4.80,99.90,533582,53,25535,-72
2019-12-19 09:41:01,17.95,9.88,4.80,99.90,533377,53,25076,-69
2019-12-19 09:41:32,16.80,9.30,4.80,99.90,533510,53,25024,-72
2019-12-19 09:42:03,14.25,8.73,4.80,99.90,533371,53,25064,-69
2019-12-19 09:42:34,20.62,9.88,4.90,99.90,533440,53,25032,-69
2019-12-19 09:43:05,18.83,8.98,4.80,99.90,533411,53,25059,-69
2019-12-19 09:43:36,17.10,9.18,4.90,99.90,533479,53,25088,-71
2019-12-19 09:44:07,16.70,9.15,4.90,99.90,533624,53,25140,-71
2019-12-19 09:44:38,16.30,9.77,4.90,99.90,533614,53,25472,-71
2019-12-19 09:45:09,15.32,9.80,4.90,99.90,533574,53,25116,-71
2019-12-19 09:45:40,15.40,8.98,4.90,99.90,533501,53,25037,-69
2019-12-19 09:46:11,16.20,9.10,4.90,99.90,533389,53,25120,-68
2019-12-19 09:46:42,16.25,9.55,5.00,99.90,533410,53,25008,-68
2019-12-19 09:47:13,18.48,9.65,5.00,99.90,533463,53,25139,-71
2019-12-19 09:47:44,18.23,9.55,5.00,99.90,533554,53,25073,-71
2019-12-19 09:48:15,16.70,8.80,5.00,99.90,533393,53,25068,-68
2019-12-19 09:48:46,18.10,9.15,5.00,99.90,533682,53,25077,-71
2019-12-19 09:49:16,20.17,9.70,5.00,99.90,533416,53,25153,-69
2019-12-19 09:49:47,15.75,9.18,5.00,99.90,533363,53,25156,-69
2019-12-19 09:50:18,16.55,9.38,5.00,99.90,533357,53,25111,-69
2019-12-19 09:50:50,17.95,9.00,5.00,99.90,533584,53,25016,-71
2019-12-19 09:51:20,16.27,9.10,5.00,99.90,533357,53,25076,-69
2019-12-19 09:51:51,16.10,9.32,5.00,99.90,533418,53,25116,-69
2019-12-19 09:52:22,21.12,9.40,5.00,99.90,533423,53,25195,-70
2019-12-19 09:52:53,18.02,9.02,5.00,99.90,533580,53,25056,-69
2019-12-19 09:53:24,18.73,9.77,5.10,99.90,533378,53,25073,-69
2019-12-19 09:53:55,17.40,8.95,5.10,99.90,533382,53,25108,-71
2019-12-19 09:54:26,19.75,8.27,5.10,99.90,533576,53,25131,-71
2019-12-19 09:54:57,16.33,9.10,5.20,99.90,533583,53,25132,-68
2019-12-19 09:55:28,21.10,9.73,5.10,99.90,533432,53,25127,-68
2019-12-19 09:55:59,16.80,8.27,5.10,99.90,533411,53,25522,-69
2019-12-19 09:56:30,19.42,8.90,5.10,99.90,533408,53,25065,-70
2019-12-19 09:57:01,15.52,8.38,5.10,99.90,533400,53,25029,-69
2019-12-19 09:57:32,16.00,8.43,5.20,99.90,533428,53,25072,-70
2019-12-19 09:58:03,17.85,8.68,5.20,99.90,533597,53,25073,-71
2019-12-19 09:58:34,19.05,9.52,5.20,99.90,533555,53,25064,-71
2019-12-19 09:59:05,18.75,9.82,5.20,99.90,533518,53,25017,-68
2019-12-19 09:59:36,18.90,9.77,5.20,99.90,533382,53,25065,-68
2019-12-19 10:00:07,15.73,9.02,5.20,99.90,533424,53,25511,-68
2019-12-19 10:00:38,20.48,10.60,5.20,99.90,533425,53,25167,-68
2019-12-19 10:01:09,23.33,9.85,5.20,99.90,533538,53,25047,-70
2019-12-19 10:01:40,17.52,10.13,5.20,99.90,533641,53,25072,-73
2019-12-19 10:02:11,20.27,9.85,5.20,99.90,533576,53,25491,-71
2019-12-19 10:02:42,21.67,10.02,5.10,99.90,533623,53,25080,-71
2019-12-19 10:03:13,21.02,10.00,5.10,99.90,533459,53,25017,-68
2019-12-19 10:03:44,21.67,10.80,5.00,99.90,533484,53,25609,-71
2019-12-19 10:04:15,18.87,8.95,5.00,99.90,533591,53,25088,-71
2019-12-19 10:04:46,17.37,9.80,5.10,99.90,533445,53,25601,-69
2019-12-19 10:05:17,17.75,9.73,5.10,99.90,533433,53,25128,-68
2019-12-19 10:05:48,17.12,9.38,5.10,99.90,533511,53,25614,-71
2019-12-19 10:06:21,20.12,10.02,5.10,99.90,533463,53,25088,-69
2019-12-19 10:06:56,20.10,8.43,5.10,99.90,533340,53,25053,-69
2019-12-19 10:07:36,17.37,9.00,5.10,99.90,533433,53,25080,-70
2019-12-19 10:08:11,15.10,8.73,5.20,99.90,533606,53,25048,-71
2019-12-19 10:08:47,14.57,8.30,5.20,99.90,533456,53,25115,-71
2019-12-19 10:09:23,17.35,9.55,5.20,99.90,533531,53,25082,-71
2019-12-19 10:10:50,15.18,9.23,5.20,99.90,533564,53,25056,-69
2019-12-19 10:12:42,17.23,8.85,5.20,99.90,533357,53,25159,-68
2019-12-19 10:13:15,21.67,10.15,5.30,99.90,533513,53,25088,-73
2019-12-19 10:13:47,16.60,9.13,5.30,99.90,533433,53,25032,-70
2019-12-19 10:14:18,21.00,9.45,5.20,99.90,533374,53,25159,-70
2019-12-19 10:14:49,15.00,9.10,5.20,99.90,533454,53,25068,-70
2019-12-19 10:15:21,15.98,9.23,5.20,99.90,533390,53,25535,-69
2019-12-19 10:15:52,16.15,9.65,5.20,99.90,533556,53,25056,-71
2019-12-19 10:16:23,16.70,9.60,5.20,99.90,533525,53,25140,-73
2019-12-19 10:16:54,19.23,9.40,5.10,99.90,533556,53,25662,-73
2019-12-19 10:17:25,16.08,9.80,5.10,99.90,533553,53,25069,-70
2019-12-19 10:17:56,18.20,9.75,5.20,99.90,533333,53,25148,-70
2019-12-19 10:18:27,18.40,9.63,5.20,99.90,533432,53,25524,-70
2019-12-19 10:18:58,21.27,9.88,5.20,99.90,533455,53,25528,-72
2019-12-19 10:19:29,25.45,10.52,5.20,99.90,533534,53,25100,-73
2019-12-19 10:20:00,19.52,9.57,5.20,99.90,533610,53,25017,-70
2019-12-19 10:20:31,19.30,9.32,5.20,99.90,533460,53,25590,-70
2019-12-19 10:21:02,17.33,10.00,5.20,99.90,533421,53,25083,-70
2019-12-19 10:21:33,15.98,9.25,5.20,99.90,533391,53,25143,-70
2019-12-19 10:22:04,18.60,9.35,5.30,99.90,533469,53,25028,-70
2019-12-19 10:22:35,19.95,10.20,5.20,99.90,533470,53,25159,-69
2019-12-19 10:23:06,16.50,10.02,5.30,99.90,533461,53,25037,-72
2019-12-19 10:23:37,16.02,9.25,5.30,99.90,533505,53,25662,-72
2019-12-19 10:24:08,18.77,10.05,5.30,99.90,533476,53,25024,-70
2019-12-19 10:24:39,14.52,9.80,5.30,99.90,533477,53,25512,-72
2019-12-19 10:25:09,17.17,9.63,5.30,99.90,533628,53,25068,-72
2019-12-19 10:25:40,14.60,10.45,5.40,99.90,533435,53,25536,-69
2019-12-19 10:26:11,22.20,10.15,5.40,99.90,533507,53,25068,-72
2019-12-19 10:26:42,19.83,10.30,5.40,99.90,533456,53,25519,-69
2019-12-19 10:27:13,19.90,10.60,5.40,99.90,533494,53,25081,-73
2019-12-19 10:27:44,14.55,9.25,5.40,99.90,533438,53,25549,-69
2019-12-19 10:28:15,17.58,8.93,5.40,99.90,533400,53,25064,-69
2019-12-19 10:28:46,18.02,10.00,5.40,99.90,533553,53,25543,-71
2019-12-19 10:29:17,17.65,9.88,5.40,99.90,533545,53,25064,-71
2019-12-19 10:29:48,18.35,9.35,5.40,99.90,533442,53,25508,-69
2019-12-19 10:30:19,16.80,9.98,5.50,99.90,533426,53,25147,-69
2019-12-19 10:30:50,14.52,8.95,5.60,99.90,533412,53,25535,-69
2019-12-19 10:31:21,17.58,10.30,5.50,99.90,533538,53,25085,-72
2019-12-19 10:31:52,19.23,10.43,5.50,99.90,533376,53,25463,-69
2019-12-19 10:32:23,15.77,9.55,5.50,99.90,533363,53,25079,-69
2019-12-19 10:32:54,16.27,9.95,5.60,99.90,533443,53,25032,-69
2019-12-19 10:33:25,18.92,10.40,5.60,99.90,533312,53,25595,-69
2019-12-19 10:33:56,19.98,10.57,5.60,99.90,533428,53,25081,-69
2019-12-19 10:34:27,16.55,9.52,5.70,99.90,533406,53,25056,-69
2019-12-19 10:34:58,19.75,9.73,5.70,99.90,533391,53,25032,-69
2019-12-19 10:35:29,16.15,9.88,5.70,99.90,533422,53,25623,-71
2019-12-19 10:36:00,20.08,10.35,5.80,99.90,533700,53,25061,-72
2019-12-19 10:36:31,15.65,9.93,5.80,99.90,533596,53,25147,-72
2019-12-19 10:37:02,15.20,9.40,5.80,99.90,533640,53,25028,-72
2019-12-19 10:37:33,16.12,8.95,5.80,99.90,533517,53,25631,-73
2019-12-19 10:38:04,14.75,9.27,5.90,99.90,533540,53,25200,-69
2019-12-19 10:38:35,17.12,9.10,5.80,99.90,533369,53,25077,-70
2019-12-19 10:39:07,15.18,8.73,5.90,99.90,533458,53,25031,-70
2019-12-19 10:39:38,16.52,8.98,5.90,99.90,533384,53,25068,-70
2019-12-19 10:40:09,15.98,9.68,5.90,99.90,533436,53,25528,-71
2019-12-19 10:40:40,16.67,9.23,5.90,99.90,533515,53,25128,-72
2019-12-19 10:41:10,18.12,10.32,6.00,99.90,533409,53,25599,-70
2019-12-19 10:41:41,17.83,9.70,6.00,99.90,533570,53,25119,-72
2019-12-19 10:42:12,18.02,10.45,6.00,99.90,533468,53,25622,-70
2019-12-19 10:42:43,16.90,9.48,6.10,99.90,533397,53,25077,-70
2019-12-19 10:43:14,18.55,10.02,6.10,99.90,533408,53,25124,-69
2019-12-19 10:43:45,18.27,10.27,6.20,99.90,533319,53,25602,-69
2019-12-19 10:44:16,20.08,9.77,6.20,99.90,533391,53,25084,-69
2019-12-19 10:44:47,17.75,10.32,6.20,99.90,533543,53,25064,-71
2019-12-19 10:45:18,17.90,10.57,6.20,99.90,533355,53,25025,-69
2019-12-19 10:45:49,17.50,10.23,6.20,99.90,533326,53,25061,-69
2019-12-19 10:46:20,17.40,10.30,6.20,99.90,533422,53,25013,-69
2019-12-19 10:46:51,17.08,10.38,6.20,99.90,533418,53,25052,-69
2019-12-19 10:47:22,17.48,9.93,6.20,99.90,533618,53,25068,-72
2019-12-19 10:47:53,17.80,10.40,6.20,99.90,533416,53,25190,-69
2019-12-19 10:48:24,18.73,9.43,6.30,99.90,533410,53,25092,-69
2019-12-19 10:48:55,19.67,10.57,6.30,99.90,533345,53,25518,-69
2019-12-19 10:49:26,17.80,10.07,6.30,99.90,533377,53,25029,-69
2019-12-19 10:49:57,21.15,11.48,6.30,99.90,533393,53,25530,-72
2019-12-19 10:50:28,20.67,9.55,6.30,99.90,533565,53,25534,-72
2019-12-19 10:50:59,21.77,10.63,6.30,99.90,533582,53,25080,-72
2019-12-19 10:51:31,17.30,9.90,6.30,99.90,533490,53,25140,-73
2019-12-19 10:52:02,18.00,10.10,6.30,99.90,533499,53,25111,-70
2019-12-19 10:52:33,17.80,10.38,6.30,99.90,533429,53,25128,-70
2019-12-19 10:53:04,19.17,10.10,6.30,99.90,533470,53,25056,-73
2019-12-19 10:53:35,16.45,9.70,6.30,99.90,533477,53,25060,-70
2019-12-19 10:54:06,17.65,9.35,6.30,99.90,533387,53,25116,-70
2019-12-19 10:54:37,19.02,10.27,6.30,99.90,533510,53,25075,-72
2019-12-19 10:55:08,18.35,10.48,6.40,99.90,533593,53,25133,-73
2019-12-19 10:55:39,17.17,9.25,6.40,99.90,533519,53,25171,-70
2019-12-19 10:56:10,18.80,9.30,6.40,99.90,533433,53,25162,-70
2019-12-19 10:56:41,15.95,9.07,6.40,99.90,533512,53,25096,-73
2019-12-19 10:57:12,15.95,9.73,6.40,99.90,533385,53,25257,-70
2019-12-19 10:57:43,18.23,9.27,6.50,99.90,533453,53,25081,-69
2019-12-19 10:58:14,15.00,8.70,6.40,99.90,533402,53,25455,-69
2019-12-19 10:58:45,15.40,9.43,6.50,99.90,533428,53,25112,-69
2019-12-19 10:59:16,15.75,10.10,6.50,99.90,533530,53,25532,-72
2019-12-19 10:59:47,15.80,10.15,6.50,99.90,533343,53,25206,-69
2019-12-19 11:00:18,18.10,9.32,6.50,99.90,533577,53,25048,-72
2019-12-19 11:00:49,14.60,9.63,6.60,99.90,533414,53,25128,-70
2019-12-19 11:01:20,17.60,9.82,6.60,99.90,533415,53,25122,-70
2019-12-19 11:01:51,17.77,9.82,6.60,99.90,533634,53,25122,-73
2019-12-19 11:02:22,21.40,10.15,6.60,99.90,533368,53,25601,-70
2019-12-19 11:02:53,15.77,9.32,6.50,99.90,533590,53,25140,-72
2019-12-19 11:03:24,16.73,9.25,6.50,99.90,533592,53,25175,-70
2019-12-19 11:03:55,19.10,9.20,6.50,99.90,533357,53,25224,-69
2019-12-19 11:04:26,16.12,9.65,6.50,99.90,533417,53,25145,-72
2019-12-19 11:04:57,15.68,8.80,6.50,99.90,533618,53,25036,-73
2019-12-19 11:05:28,16.85,9.57,6.50,99.90,533570,53,25072,-70
2019-12-19 11:05:59,17.40,8.82,6.50,99.90,533445,53,25023,-70
2019-12-19 11:06:34,18.45,9.05,6.60,99.90,533371,53,25127,-70
2019-12-19 11:07:16,16.77,9.65,6.60,99.90,533437,53,25059,-71
2019-12-19 11:08:08,19.20,8.82,6.60,99.90,533602,53,25084,-73
2019-12-19 11:08:48,15.85,8.73,6.60,99.90,533523,53,25056,-72
2019-12-19 11:09:37,15.60,8.27,6.60,99.90,533583,53,25071,-73
2019-12-19 11:12:00,14.87,8.38,6.70,99.90,533481,53,25175,-69
2019-12-19 11:12:31,17.45,8.95,6.70,99.90,533513,53,25087,-70
2019-12-19 11:13:02,18.33,8.77,6.70,99.90,533424,53,25013,-70
2019-12-19 11:13:33,13.05,8.80,6.70,99.90,533434,53,25095,-69
2019-12-19 11:14:04,17.67,9.05,6.70,99.90,533394,53,25089,-69
2019-12-19 11:14:35,16.50,8.57,6.70,99.90,533420,53,25643,-72
2019-12-19 11:15:06,12.82,8.60,6.70,99.90,533598,53,25088,-73
2019-12-19 11:15:37,17.27,9.13,6.70,99.90,533411,53,25071,-69
2019-12-19 11:16:08,15.35,9.35,6.70,99.90,533446,53,25076,-69
2019-12-19 11:16:39,15.85,9.23,6.70,99.90,533458,53,25064,-72
2019-12-19 11:17:10,19.20,9.20,6.70,99.90,533563,53,25021,-72
2019-12-19 11:17:41,16.30,9.38,6.70,99.90,533431,53,25120,-70
2019-12-19 11:18:12,14.27,9.48,6.70,99.90,533464,53,25244,-71
2019-12-19 11:18:43,17.33,9.30,6.70,99.90,533548,53,25072,-71
2019-12-19 11:19:14,19.95,10.18,6.80,99.90,533710,53,25028,-71
2019-12-19 11:19:45,19.48,9.90,6.80,99.90,533432,53,25642,-70
2019-12-19 11:20:16,16.35,9.57,6.80,99.90,533610,53,25017,-74
2019-12-19 11:20:47,18.80,10.15,6.80,99.90,533576,53,25091,-74
2019-12-19 11:21:17,16.27,9.60,6.80,99.90,533419,53,25089,-70
2019-12-19 11:21:48,18.48,10.20,6.80,99.90,533497,53,25068,-72
2019-12-19 11:22:19,17.65,9.52,6.90,99.90,533395,53,25072,-69
2019-12-19 11:22:50,16.15,9.52,6.90,99.90,533538,53,25076,-71
2019-12-19 11:23:21,20.25,10.93,6.90,99.90,533535,53,25113,-70
2019-12-19 11:23:52,18.42,10.18,6.90,99.90,533613,53,25056,-72
2019-12-19 11:24:23,18.37,10.52,6.90,99.90,533395,53,25076,-72
2019-12-19 11:24:54,16.92,10.65,6.90,99.90,533565,53,25072,-73
2019-12-19 11:25:25,19.17,10.00,6.90,99.90,533606,53,25016,-73
2019-12-19 11:25:56,16.73,10.25,6.90,99.90,533534,53,25567,-70
2019-12-19 11:26:27,17.80,9.93,6.90,99.90,533393,53,25057,-71
2019-12-19 11:26:58,17.65,9.27,6.90,99.90,533486,53,25111,-70
2019-12-19 11:27:29,14.25,9.05,6.90,99.90,533499,53,25069,-70
2019-12-19 11:28:00,20.17,10.05,7.00,99.90,533368,53,25079,-70
2019-12-19 11:28:31,16.65,9.88,7.00,99.90,533494,53,25075,-72
2019-12-19 11:29:02,20.27,10.35,7.00,99.90,533546,53,25595,-72
2019-12-19 11:29:33,19.00,9.85,7.00,99.90,533529,53,25021,-70
2019-12-19 11:30:04,16.42,9.00,7.00,99.90,533355,53,25496,-69
2019-12-19 11:30:35,20.20,9.90,7.10,99.90,533347,53,25571,-69
2019-12-19 11:31:06,22.02,9.48,7.10,99.90,533382,53,25060,-72
2019-12-19 11:31:37,18.95,9.38,7.10,99.90,533435,53,25164,-69
2019-12-19 11:32:08,17.75,9.65,7.10,99.90,533418,53,25051,-72
2019-12-19 11:32:39,19.65,8.95,7.10,99.90,533405,53,25108,-70
2019-12-19 11:33:25,17.62,9.40,7.10,99.90,533366,53,25052,-70
2019-12-19 11:33:56,22.17,10.00,7.10,99.90,533517,53,25516,-69
2019-12-19 11:34:27,20.88,9.50,7.10,99.90,533383,53,25591,-69
2019-12-19 11:34:58,17.02,9.23,7.10,99.90,533392,53,25177,-72
2019-12-19 11:35:29,20.58,9.90,7.20,99.90,533521,53,25622,-72
2019-12-19 11:36:00,17.30,8.70,7.10,99.90,533473,53,25049,-70
2019-12-19 11:36:31,15.45,8.98,7.20,99.90,533453,53,25056,-72
2019-12-19 11:37:02,16.67,9.10,7.20,99.90,533460,53,25587,-70
2019-12-19 11:37:33,16.98,9.82,7.20,99.90,533374,53,25057,-69
2019-12-19 11:38:04,15.55,8.90,7.10,99.90,533308,53,25510,-69
2019-12-19 11:38:35,18.52,10.05,7.10,99.90,533428,53,25153,-71
2019-12-19 11:39:06,16.48,9.02,7.00,99.90,533588,53,25068,-73
2019-12-19 11:39:37,18.37,9.50,7.00,99.90,533495,53,25183,-73
2019-12-19 11:40:08,16.48,9.40,7.00,99.90,533561,53,25029,-72
2019-12-19 11:40:39,16.37,9.50,7.10,99.90,533486,53,25052,-70
2019-12-19 11:41:10,16.30,8.95,7.00,99.90,533302,53,25569,-70
2019-12-19 11:41:41,18.00,9.23,7.00,99.90,533352,53,25172,-69
2019-12-19 11:42:12,18.23,10.20,7.00,99.90,533340,53,25559,-69
2019-12-19 11:42:43,16.10,9.32,7.00,99.90,533449,53,25188,-69
2019-12-19 11:43:14,15.27,8.70,7.00,99.90,533445,53,25107,-70
2019-12-19 11:43:45,14.52,9.52,7.00,99.90,533415,53,25068,-67
2019-12-19 11:44:16,17.75,9.32,7.00,99.90,533403,53,25029,-68
2019-12-19 11:44:47,15.93,9.27,7.00,99.90,533368,53,25627,-68
2019-12-19 11:45:18,15.98,9.10,7.00,99.90,533504,53,25176,-72
2019-12-19 11:45:49,17.45,9.68,7.10,99.90,533353,53,25579,-69
2019-12-19 11:46:20,16.10,8.93,7.10,99.90,533354,53,25065,-69
2019-12-19 11:46:51,16.37,9.25,7.00,99.90,533396,53,25095,-69
2019-12-19 11:47:22,16.12,9.75,7.00,99.90,533362,53,25103,-69
2019-12-19 11:47:53,14.52,9.43,7.10,99.90,533514,53,25137,-71
2019-12-19 11:48:23,16.33,9.05,7.00,99.90,533553,53,25157,-70
2019-12-19 11:48:55,14.75,8.43,7.00,99.90,533408,53,25128,-69
2019-12-19 11:49:25,19.08,9.07,7.00,99.90,533324,53,25536,-69
2019-12-19 11:49:56,16.02,9.52,7.10,99.90,533313,53,25192,-70
2019-12-19 11:50:27,18.70,9.38,7.00,99.90,533562,53,25198,-71
2019-12-19 11:50:58,16.05,9.32,7.00,99.90,533522,53,25111,-71
2019-12-19 11:51:29,17.85,10.18,7.10,99.90,533596,53,25061,-74
2019-12-19 11:52:00,14.75,9.60,7.10,99.90,533534,53,25535,-69
2019-12-19 11:52:31,19.33,9.57,7.10,99.90,533481,53,25139,-70
2019-12-19 11:53:02,19.50,10.02,7.10,99.90,533505,53,25610,-69
2019-12-19 11:53:33,19.52,9.43,7.10,99.90,533404,53,25077,-69
2019-12-19 11:54:04,16.42,9.88,7.10,99.90,533398,53,25136,-71
2019-12-19 11:54:35,15.45,10.00,7.10,99.90,533669,53,25147,-71
2019-12-19 11:55:06,16.08,8.77,7.10,99.90,533652,53,25056,-72
2019-12-19 11:55:37,15.48,9.10,7.10,99.90,533412,53,25077,-69
2019-12-19 11:56:08,19.00,9.02,7.10,99.90,533382,53,25025,-69
2019-12-19 11:56:39,17.23,9.68,7.20,99.90,533484,53,25068,-71
2019-12-19 11:57:10,15.98,9.38,7.20,99.90,533458,53,25076,-69
2019-12-19 11:57:41,16.95,9.32,7.20,99.90,533435,53,25116,-69
2019-12-19 11:58:12,16.27,9.23,7.20,99.90,533413,53,25072,-72
2019-12-19 11:58:43,15.55,9.45,7.20,99.90,533494,53,25136,-72
2019-12-19 11:59:14,15.55,9.38,7.20,99.90,533462,53,25587,-70
2019-12-19 11:59:45,17.65,9.52,7.20,99.90,533545,53,25124,-72
2019-12-19 12:00:16,18.05,9.38,7.20,99.90,533412,53,25472,-69
2019-12-19 12:00:47,18.70,9.70,7.20,99.90,533381,53,25064,-70
2019-12-19 12:01:18,18.62,9.30,7.20,99.90,533508,53,25639,-70
2019-12-19 12:01:49,18.17,10.98,7.30,99.90,533316,53,25105,-70
2019-12-19 12:02:20,19.92,10.57,7.30,99.90,533562,53,25053,-72
2019-12-19 12:02:51,22.13,10.13,7.30,99.90,533617,53,25092,-72
2019-12-19 12:03:22,18.65,9.95,7.40,99.90,533374,53,25077,-69
2019-12-19 12:03:53,19.48,11.38,7.40,99.90,533392,53,25127,-70
2019-12-19 12:04:24,17.90,9.88,7.40,99.90,533496,53,25121,-71
2019-12-19 12:04:55,17.77,9.27,7.40,99.90,533458,53,25068,-70
2019-12-19 12:05:26,16.92,9.95,7.50,99.90,533390,53,25147,-72
2019-12-19 12:05:57,20.05,10.77,7.50,99.90,533505,53,25531,-73
2019-12-19 12:06:28,17.05,9.50,7.60,99.90,533591,53,25068,-70
2019-12-19 12:06:59,19.23,9.75,7.60,99.90,533344,53,25623,-71
2019-12-19 12:07:30,19.75,9.10,7.60,99.90,533571,53,25061,-69
2019-12-19 12:08:01,18.27,9.23,7.60,99.90,533375,53,25518,-70
2019-12-19 12:08:32,17.67,9.25,7.60,99.90,533544,53,25179,-72
2019-12-19 12:09:03,15.18,8.65,7.60,99.90,533463,53,25583,-70
2019-12-19 12:09:37,15.85,9.68,7.70,99.90,533345,53,25096,-70
2019-12-19 12:10:08,18.45,9.68,7.70,99.90,533331,53,25165,-70
2019-12-19 12:10:39,18.08,9.55,7.70,99.90,533542,53,25061,-72
2019-12-19 12:11:10,16.70,9.35,7.70,99.90,533452,53,25598,-70
2019-12-19 12:11:41,18.37,10.07,7.60,99.90,533484,53,25084,-73
2019-12-19 12:12:12,16.55,9.55,7.60,99.90,533550,53,25527,-72
2019-12-19 12:12:43,16.45,9.38,7.60,99.90,533465,53,25179,-69
2019-12-19 12:13:14,14.98,9.10,7.60,99.90,533491,53,25583,-73
2019-12-19 12:13:45,18.45,10.48,7.60,99.90,533417,53,25068,-73
2019-12-19 12:14:16,17.45,10.57,7.70,99.90,533548,53,25128,-72
2019-12-19 12:14:47,20.20,10.93,7.70,99.90,533557,53,25060,-72
2019-12-19 12:15:18,18.10,10.23,7.70,99.90,533583,53,25025,-72
2019-12-19 12:15:49,16.15,10.18,7.80,99.90,533573,53,25595,-72
2019-12-19 12:16:19,16.83,9.07,7.80,99.90,533389,53,25021,-70
2019-12-19 12:16:50,15.57,9.15,7.80,99.90,533374,53,25113,-70
2019-12-19 12:17:21,14.95,9.85,7.80,99.90,533399,53,25180,-70
2019-12-19 12:17:52,19.45,9.75,7.80,99.90,533343,53,25068,-70
2019-12-19 12:18:23,16.65,9.23,7.80,99.90,533441,53,25033,-70
2019-12-19 12:18:54,16.83,9.85,7.80,99.90,533396,53,25551,-71
2019-12-19 12:19:25,17.10,8.95,7.80,99.90,533504,53,25032,-70
2019-12-19 12:19:56,15.85,8.70,7.80,99.90,533405,53,25064,-72
2019-12-19 12:20:27,17.45,9.68,7.80,99.90,533582,53,25080,-73
2019-12-19 12:20:58,15.98,9.85,7.80,99.90,533582,53,25168,-72
2019-12-19 12:21:29,18.17,10.02,7.90,99.90,533513,53,25117,-72
2019-12-19 12:22:03,17.37,10.10,7.90,99.90,533523,53,25072,-72
2019-12-19 12:23:26,17.37,10.25,7.90,99.90,533599,53,25072,-72
2019-12-19 12:29:03,17.65,10.13,7.90,99.90,533581,53,25075,-73
2019-12-19 12:29:44,15.82,8.13,7.90,99.90,533434,53,25123,-71
2019-12-19 12:31:02,18.60,8.82,7.80,99.90,533399,53,25075,-70
2019-12-19 12:31:33,18.37,9.32,7.80,99.90,533380,53,25089,-69
2019-12-19 12:32:04,17.83,7.97,7.80,99.90,533435,53,25084,-71
2019-12-19 12:32:35,17.98,10.25,7.70,99.90,533528,53,25087,-69
2019-12-19 12:33:06,19.77,9.10,7.70,99.90,533325,53,25551,-69
2019-12-19 12:33:37,17.55,9.35,7.70,99.90,533460,53,25021,-70
2019-12-19 12:34:08,17.80,9.00,7.70,99.90,533420,53,25595,-69
2019-12-19 12:34:39,17.62,9.15,7.70,99.90,533485,53,25089,-72
2019-12-19 12:35:10,16.27,9.30,7.70,99.90,533439,53,25125,-69
2019-12-19 12:35:41,15.23,9.40,7.70,99.90,533355,53,25096,-68
2019-12-19 12:36:12,15.80,9.05,7.70,99.90,533531,53,25069,-70
2019-12-19 12:36:43,18.65,9.52,7.60,99.90,533400,53,25168,-69
2019-12-19 12:37:14,17.35,10.00,7.60,99.90,533259,53,25207,-69
2019-12-19 12:37:45,19.23,9.70,7.60,99.90,533316,53,25115,-69
2019-12-19 12:38:16,17.87,10.00,7.60,99.90,533279,53,25131,-69
2019-12-19 12:38:47,16.37,9.73,7.60,99.90,533335,53,25072,-69
2019-12-19 12:39:18,18.42,10.07,7.60,99.90,533502,53,25538,-71
2019-12-19 12:39:49,17.30,9.45,7.60,99.90,533519,53,25116,-72
2019-12-19 12:40:20,17.40,9.13,7.60,99.90,533375,53,25484,-69
2019-12-19 12:40:51,15.25,9.40,7.60,99.90,533506,53,25072,-73
2019-12-19 12:41:22,16.37,9.75,7.60,99.90,533508,53,25468,-73
2019-12-19 12:41:53,14.57,9.02,7.60,99.90,533340,53,25068,-70
2019-12-19 12:42:24,21.85,9.23,7.60,99.90,533523,53,25597,-70
2019-12-19 12:42:55,15.48,9.55,7.60,99.90,533466,53,25061,-70
2019-12-19 12:43:26,15.32,8.65,7.60,99.90,533388,53,25480,-73
2019-12-19 12:43:57,17.08,9.85,7.60,99.90,513919,53,25076,-69
2019-12-19 12:44:28,14.85,9.55,7.60,99.90,533408,53,25520,-70
2019-12-19 12:44:59,16.00,9.63,7.60,99.90,533562,53,25120,-71
2019-12-19 12:45:30,16.02,9.77,7.60,99.90,533525,53,25542,-70
2019-12-19 12:46:01,18.00,9.93,7.60,99.90,533370,53,25521,-69
2019-12-19 12:46:32,19.27,11.30,7.60,99.90,533393,53,25033,-69
2019-12-19 12:47:03,19.73,10.27,7.60,99.90,533266,53,25112,-69
2019-12-19 12:47:34,16.02,10.18,7.60,99.90,533385,53,25084,-69
2019-12-19 12:48:05,15.23,10.10,7.60,99.90,533433,53,25662,-72
2019-12-19 12:48:36,18.90,10.60,7.70,99.90,533638,53,25084,-72
2019-12-19 12:49:07,15.25,10.50,7.70,99.90,533464,53,25100,-70
2019-12-19 12:49:38,14.73,10.23,7.70,99.90,533476,53,25508,-72
2019-12-19 12:50:09,18.65,9.73,7.70,99.90,533395,53,25651,-69
2019-12-19 12:50:40,17.67,9.68,7.70,99.90,533399,53,25061,-72
2019-12-19 12:51:11,16.98,10.32,7.70,99.90,533372,53,25111,-69
2019-12-19 12:51:42,20.25,9.98,7.70,99.90,533456,53,25187,-72
2019-12-19 12:52:13,16.35,9.73,7.70,99.90,533595,53,25064,-72
2019-12-19 12:52:44,16.15,9.90,7.70,99.90,533539,53,25048,-72
2019-12-19 12:53:15,15.05,9.70,7.70,99.90,533486,53,25180,-72
2019-12-19 12:53:46,18.00,10.23,7.60,99.90,533501,53,25119,-71
2019-12-19 12:54:17,17.35,10.32,7.60,99.90,533331,53,25551,-70
2019-12-19 12:54:48,16.67,10.38,7.60,99.90,533397,53,25068,-69
2019-12-19 12:55:19,14.35,9.55,7.60,99.90,533306,53,25567,-69
2019-12-19 12:55:50,17.42,9.52,7.60,99.90,533332,53,25177,-69
2019-12-19 12:56:21,17.70,10.50,7.60,99.90,533344,53,25072,-68
2019-12-19 12:56:52,19.60,9.73,7.60,99.90,533524,53,25124,-73
2019-12-19 12:57:23,17.25,10.32,7.60,99.90,533392,53,25199,-69
2019-12-19 12:57:54,20.23,11.12,7.60,99.90,533597,53,25132,-70
2019-12-19 12:58:25,16.70,10.38,7.60,99.90,533607,53,25068,-73
2019-12-19 12:58:56,18.05,9.82,7.60,99.90,533483,53,25120,-73
2019-12-19 12:59:27,15.82,9.73,7.70,99.90,533612,53,25101,-72
2019-12-19 12:59:57,16.27,9.90,7.70,99.90,533618,53,25120,-69
2019-12-19 13:00:28,14.32,10.05,7.70,99.90,533481,53,25032,-72
2019-12-19 13:00:59,14.23,9.63,7.70,99.90,533531,53,25071,-69
2019-12-19 13:01:30,15.23,10.75,7.70,99.90,533494,53,25122,-70
2019-12-19 13:02:01,14.32,9.68,7.70,99.90,533602,53,25124,-72
2019-12-19 13:02:32,15.95,10.18,7.70,99.90,533554,53,25060,-72
2019-12-19 13:03:03,17.05,9.80,7.80,99.90,533560,53,25654,-70
2019-12-19 13:03:34,18.00,10.20,7.80,99.90,533546,53,25128,-70
2019-12-19 13:04:05,17.10,10.80,7.80,99.90,533540,53,25535,-69
2019-12-19 13:04:36,14.55,9.80,7.70,99.90,533360,53,25116,-69
2019-12-19 13:05:07,18.25,9.98,7.70,99.90,533568,53,25084,-70
2019-12-19 13:05:38,18.85,10.05,7.70,99.90,533657,53,25114,-72
2019-12-19 13:06:09,16.30,10.32,7.80,99.90,533639,53,25028,-73
2019-12-19 13:06:40,15.48,10.85,7.80,99.90,533614,53,25187,-71
2019-12-19 13:07:11,16.98,10.85,7.80,99.90,533554,53,25563,-71
2019-12-19 13:07:42,16.65,9.90,7.80,99.90,533489,53,25104,-70
2019-12-19 13:08:13,19.23,10.40,7.80,99.90,533515,53,25479,-72
2019-12-19 13:08:44,17.52,10.30,7.80,99.90,533427,53,25068,-70
2019-12-19 13:09:15,13.40,10.13,7.90,99.90,533633,53,25069,-72
2019-12-19 13:09:46,17.48,10.15,7.90,99.90,533408,53,25610,-70
2019-12-19 13:10:17,19.27,11.27,7.90,99.90,533618,53,25089,-70
2019-12-19 13:10:48,17.05,10.35,7.90,99.90,533415,53,25618,-70
2019-12-19 13:11:19,18.83,10.23,7.90,99.90,533494,53,25025,-72
2019-12-19 13:11:50,17.50,10.05,8.00,99.90,533571,53,25627,-72
2019-12-19 13:12:21,19.85,10.60,8.00,99.90,533431,53,25499,-69
2019-12-19 13:12:52,16.15,10.02,8.10,99.90,533516,53,25123,-71
2019-12-19 13:13:23,18.27,9.93,8.10,99.90,533549,53,25029,-71
2019-12-19 13:13:54,17.10,10.23,8.20,99.90,533562,53,25120,-72
2019-12-19 13:14:25,16.83,10.27,8.20,99.90,533630,53,25081,-72
2019-12-19 13:14:56,16.10,10.05,8.20,99.90,533609,53,25112,-72
2019-12-19 13:15:27,17.50,10.65,8.30,99.90,533625,53,25025,-72
2019-12-19 13:15:58,19.10,10.38,8.30,99.90,533453,53,25558,-69
2019-12-19 13:16:29,16.10,9.88,8.30,99.90,533378,53,25064,-69
2019-12-19 13:17:00,15.13,9.80,8.40,99.90,533355,53,25104,-69
2019-12-19 13:17:31,17.52,9.82,8.40,99.90,533544,53,25111,-73
2019-12-19 13:18:02,16.37,9.52,8.40,99.90,533613,53,25172,-70
2019-12-19 13:18:33,17.42,9.82,8.40,99.90,533475,53,25071,-69
2019-12-19 13:19:04,17.95,10.18,8.40,99.90,533451,53,25115,-71
2019-12-19 13:19:35,17.37,10.75,8.50,99.90,533611,53,25064,-72
2019-12-19 13:20:06,17.23,11.30,8.40,99.90,533423,53,25111,-70
2019-12-19 13:20:37,17.37,10.48,8.50,99.90,533613,53,25104,-72
2019-12-19 13:21:08,14.90,10.32,8.50,99.90,533450,53,25520,-69
2019-12-19 13:21:39,16.30,10.38,8.50,99.90,533602,53,25129,-72
2019-12-19 13:22:10,18.33,10.25,8.50,99.90,533682,53,25575,-72
2019-12-19 13:22:45,17.62,11.12,8.40,99.90,533456,53,25072,-70
2019-12-19 13:23:34,19.80,10.20,8.40,99.90,533595,53,25543,-70
2019-12-19 13:24:05,17.45,10.43,8.50,99.90,482756,57,25096,-71
2019-12-19 13:24:36,19.23,10.35,8.50,99.90,533647,53,25256,-73
2019-12-19 13:25:07,18.27,10.07,8.50,99.90,533541,53,25582,-73
2019-12-19 13:25:38,13.43,9.35,8.40,99.90,533621,53,25017,-73
2019-12-19 13:26:09,13.62,9.27,8.50,99.90,533444,53,25060,-70
2019-12-19 13:26:40,17.77,10.05,8.50,99.90,533551,53,25463,-73
2019-12-19 13:27:11,17.15,10.07,8.60,99.90,533561,53,25131,-72
2019-12-19 13:27:42,14.73,10.02,8.60,99.90,533588,53,25546,-72
2019-12-19 13:28:13,15.90,9.70,8.50,99.90,533575,53,25052,-71
2019-12-19 13:28:44,15.60,9.73,8.50,99.90,533456,53,25471,-70
2019-12-19 13:29:15,19.15,9.45,8.50,99.90,533436,53,25056,-70
2019-12-19 13:29:46,15.35,10.52,8.50,99.90,533629,53,25052,-70
2019-12-19 13:30:17,17.67,10.82,8.50,99.90,533471,53,25646,-72
2019-12-19 13:30:48,15.82,10.38,8.50,99.90,533587,53,25099,-72
2019-12-19 13:31:19,16.58,9.73,8.50,99.90,533587,53,25529,-72
2019-12-19 13:31:50,14.93,9.68,8.50,99.90,533577,53,25145,-69
2019-12-19 13:32:21,16.17,9.65,8.50,99.90,533464,53,25510,-70
2019-12-19 13:32:52,16.37,9.75,8.60,99.90,533680,53,25071,-70
2019-12-19 13:33:23,14.45,9.90,8.60,99.90,533568,53,25208,-69
2019-12-19 13:33:54,19.58,10.38,8.60,99.90,533459,53,25129,-69
2019-12-19 13:34:25,14.65,9.75,8.60,99.90,533404,53,25116,-69
2019-12-19 13:34:56,18.95,10.57,8.60,99.90,533439,53,25105,-68
2019-12-19 13:35:27,16.65,10.00,8.60,99.90,533402,53,25175,-69
2019-12-19 13:35:58,18.30,10.20,8.50,99.90,533384,53,25012,-69
2019-12-19 13:36:28,16.12,10.10,8.60,99.90,533546,53,25121,-71
2019-12-19 13:36:59,19.48,10.88,8.60,99.90,533602,53,25080,-72
2019-12-19 13:37:30,17.30,10.82,8.60,99.90,533492,53,25191,-69
2019-12-19 13:38:01,16.48,10.57,8.60,99.90,533464,53,25085,-69
2019-12-19 13:38:32,18.08,11.27,8.50,99.90,533540,53,25165,-72
2019-12-19 13:39:04,18.00,10.68,8.50,99.90,533653,53,25132,-72
2019-12-19 13:39:35,14.95,9.65,8.50,99.90,533577,53,25057,-74
2019-12-19 13:40:06,15.32,9.55,8.50,99.90,533596,53,25099,-72
2019-12-19 13:40:37,14.73,9.73,8.40,99.90,533421,53,25562,-69
2019-12-19 13:41:08,16.25,9.85,8.40,99.90,533598,53,25052,-71
2019-12-19 13:41:39,17.55,9.98,8.40,99.90,533406,53,25550,-70
2019-12-19 13:42:10,15.07,9.48,8.40,99.90,533570,53,25120,-71
2019-12-19 13:42:41,17.20,10.13,8.40,99.90,533426,53,25120,-69
2019-12-19 13:43:12,15.23,10.27,8.40,99.90,533651,53,25013,-73
2019-12-19 13:43:43,17.30,10.30,8.40,99.90,533342,53,25071,-69
2019-12-19 13:44:14,18.17,10.68,8.40,99.90,533539,53,25573,-72
2019-12-19 13:44:45,17.23,10.45,8.30,99.90,533575,53,25115,-71
2019-12-19 13:45:16,16.35,9.57,8.30,99.90,533462,53,25081,-72
2019-12-19 13:45:47,19.20,10.00,8.30,99.90,533538,53,25080,-70
2019-12-19 13:46:18,16.98,10.75,8.40,99.90,533403,53,25647,-71
2019-12-19 13:46:49,17.60,10.15,8.40,99.90,533558,53,25502,-70
2019-12-19 13:47:20,15.93,10.38,8.40,99.90,533362,53,25104,-71
2019-12-19 13:47:51,17.17,10.32,8.50,99.90,533525,53,25110,-70
2019-12-19 13:48:22,16.67,10.40,8.40,99.90,533463,53,25072,-70
2019-12-19 13:48:53,15.30,10.30,8.40,99.90,533404,53,25128,-70
2019-12-19 13:49:24,18.60,10.95,8.40,99.90,533390,53,25128,-70
2019-12-19 13:49:55,20.23,11.18,8.40,99.90,533429,53,25193,-70
2019-12-19 13:50:26,16.35,10.50,8.50,99.90,533424,53,25068,-70
2019-12-19 13:50:57,18.77,10.95,8.50,99.90,533436,53,25072,-70
2019-12-19 13:51:28,16.60,9.98,8.40,99.90,533485,53,25182,-71
2019-12-19 13:51:59,15.57,10.30,8.40,99.90,533427,53,25657,-70
2019-12-19 13:52:29,15.52,10.23,8.40,99.90,533486,53,25054,-70
2019-12-19 13:53:00,16.85,10.55,8.40,99.90,533471,53,25587,-70
2019-12-19 13:53:31,13.88,9.38,8.40,99.90,533390,53,25060,-70
2019-12-19 13:54:02,15.27,10.27,8.40,99.90,533454,53,25179,-70
2019-12-19 13:54:33,19.20,10.85,8.40,99.90,533449,53,25056,-70
2019-12-19 13:55:04,17.90,10.70,8.40,99.90,533427,53,25135,-70
2019-12-19 13:55:35,21.83,10.75,8.40,99.90,533438,53,25108,-70
2019-12-19 13:56:06,18.17,10.50,8.40,99.90,533548,53,25069,-72
2019-12-19 13:56:37,15.23,10.52,8.40,99.90,533582,53,25093,-73
2019-12-19 13:57:08,17.17,10.23,8.40,99.90,533364,53,25624,-71
2019-12-19 13:57:39,18.23,9.88,8.40,99.90,533540,53,25073,-72
2019-12-19 13:58:10,16.52,10.57,8.40,99.90,533417,53,25574,-70
2019-12-19 13:58:41,17.15,10.43,8.40,99.90,533419,53,25076,-70
2019-12-19 13:59:12,19.02,11.35,8.50,99.90,533602,53,25582,-72
2019-12-19 13:59:43,15.80,10.20,8.40,99.90,533529,53,25036,-73
2019-12-19 14:00:14,16.30,11.10,8.50,99.90,533600,53,25124,-73
2019-12-19 14:00:45,18.02,12.43,8.40,99.90,533544,53,25104,-73
2019-12-19 14:01:16,16.08,10.40,8.40,99.90,533562,53,25068,-71
2019-12-19 14:01:47,19.48,10.85,8.40,99.90,533383,53,25053,-70
2019-12-19 14:02:18,20.17,11.32,8.40,99.90,533429,53,25061,-70
2019-12-19 14:02:50,19.60,10.27,8.40,99.90,533426,53,25192,-73
2019-12-19 14:03:21,17.00,10.05,8.40,99.90,533517,53,25123,-73
2019-12-19 14:03:52,19.27,10.35,8.30,99.90,533630,53,25206,-73
2019-12-19 14:04:23,15.27,10.15,8.40,99.90,533618,53,25602,-73
2019-12-19 14:04:54,16.02,10.40,8.40,99.90,533494,53,25139,-73
2019-12-19 14:05:25,15.25,10.02,8.30,99.90,533518,53,25516,-70
2019-12-19 14:05:56,15.02,10.45,8.30,99.90,533470,53,25124,-73
2019-12-19 14:06:27,15.48,10.73,8.30,99.90,533531,53,25057,-71
2019-12-19 14:06:58,17.92,11.02,8.30,99.90,533457,53,25065,-71
2019-12-19 14:07:29,15.20,9.73,8.40,99.90,533483,53,25072,-70
2019-12-19 14:08:00,16.77,10.68,8.40,99.90,533564,53,25163,-74
2019-12-19 14:08:31,18.52,10.23,8.40,99.90,533446,53,25185,-70
2019-12-19 14:09:03,19.25,10.30,8.40,99.90,533395,53,25120,-70
2019-12-19 14:09:34,20.58,10.85,8.40,99.90,533403,53,25155,-70
2019-12-19 14:10:05,19.92,9.80,8.50,99.90,533358,53,25076,-70
2019-12-19 14:10:36,16.48,10.25,8.50,99.90,533385,53,25123,-70
2019-12-19 14:11:07,20.35,9.95,8.40,99.90,533404,53,25234,-70
2019-12-19 14:11:38,19.37,10.35,8.50,99.90,533565,53,25104,-74
2019-12-19 14:12:09,16.80,9.75,8.50,99.90,533435,53,25203,-70
2019-12-19 14:12:40,16.08,10.20,8.50,99.90,533481,53,25168,-70
2019-12-19 14:13:11,15.75,9.90,8.50,99.90,533611,53,25136,-72
2019-12-19 14:13:42,21.67,10.63,8.50,99.90,533384,53,25163,-70
2019-12-19 14:14:13,14.68,9.85,8.50,99.90,533312,53,25199,-70
2019-12-19 14:14:44,14.87,9.88,8.50,99.90,533392,53,25056,-72
2019-12-19 14:15:15,17.77,10.52,8.40,99.90,533486,53,25064,-73
2019-12-19 14:15:46,16.25,10.50,8.40,99.90,533492,53,25531,-70
2019-12-19 14:16:17,18.85,10.38,8.40,99.90,533439,53,25125,-71
2019-12-19 14:16:48,18.17,10.15,8.40,99.90,533605,53,25152,-70
2019-12-19 14:17:19,16.62,10.15,8.40,99.90,533360,53,25112,-70
2019-12-19 14:17:50,15.90,9.70,8.40,99.90,533414,53,25475,-71
2019-12-19 14:18:21,17.08,10.18,8.40,99.90,533624,53,25133,-71
2019-12-19 14:18:52,18.90,10.68,8.40,99.90,533637,53,25467,-72
2019-12-19 14:19:23,14.65,9.95,8.40,99.90,533497,53,25199,-72
2019-12-19 14:19:54,16.17,10.32,8.40,99.90,533585,53,25192,-72
2019-12-19 14:20:25,18.35,10.13,8.40,99.90,533527,53,25064,-71
2019-12-19 14:20:55,15.50,10.48,8.40,99.90,533583,53,25056,-71
2019-12-19 14:21:26,14.90,9.93,8.30,99.90,533511,53,25543,-73
2019-12-19 14:21:57,18.27,9.95,8.40,99.90,533562,53,25072,-73
2019-12-19 14:22:28,15.95,10.20,8.40,99.90,533511,53,25539,-72
2019-12-19 14:22:59,16.05,10.07,8.40,99.90,533529,53,25051,-70
2019-12-19 14:23:30,17.05,10.88,8.40,99.90,533447,53,25112,-71
2019-12-19 14:24:01,16.30,10.27,8.40,99.90,533666,53,25017,-74
2019-12-19 14:24:32,15.40,9.20,8.40,99.90,533473,53,25060,-70
2019-12-19 14:25:03,17.95,9.77,8.40,99.90,533433,53,25091,-70
2019-12-19 14:25:34,19.92,9.70,8.40,99.90,533360,53,25080,-70
2019-12-19 14:26:05,14.65,9.40,8.40,99.90,533560,53,25024,-71
2019-12-19 14:26:36,18.27,10.55,8.40,99.90,533536,53,25064,-72
2019-12-19 14:27:07,15.68,9.63,8.40,99.90,533553,53,25028,-73
2019-12-19 14:27:38,17.27,9.48,8.40,99.90,533562,53,25089,-73
2019-12-19 14:28:09,18.12,10.85,8.40,99.90,533439,53,25025,-70
2019-12-19 14:28:40,16.87,10.30,8.40,99.90,533410,53,25068,-70
2019-12-19 14:29:11,17.75,9.35,8.30,99.90,533378,53,25069,-70
2019-12-19 14:29:42,14.70,9.43,8.30,99.90,533636,53,25575,-73
2019-12-19 14:30:13,13.45,9.43,8.30,99.90,533478,53,25033,-73
2019-12-19 14:30:44,18.95,9.75,8.30,99.90,533551,53,25124,-71
2019-12-19 14:31:15,16.60,9.93,8.30,99.90,533387,53,25535,-73
2019-12-19 14:31:46,15.20,9.07,8.30,99.90,533570,53,25504,-73
2019-12-19 14:32:17,14.13,9.60,8.40,99.90,533675,53,25024,-73
2019-12-19 14:32:48,17.58,9.95,8.40,99.90,533500,53,25064,-70
2019-12-19 14:33:19,19.10,9.80,8.40,99.90,533485,53,25024,-71
2019-12-19 14:33:50,15.38,9.05,8.40,99.90,533593,53,25065,-71
2019-12-19 14:34:21,15.75,10.10,8.30,99.90,533513,53,25131,-71
2019-12-19 14:34:52,14.55,9.25,8.30,99.90,533474,53,25504,-70
2019-12-19 14:35:23,18.85,9.40,8.30,99.90,533390,53,25084,-70
2019-12-19 14:35:54,15.85,9.77,8.30,99.90,533428,53,25535,-71
2019-12-19 14:36:25,18.70,10.23,8.30,99.90,533518,53,25029,-70
2019-12-19 14:36:56,15.90,9.80,8.30,99.90,533355,53,25120,-70
2019-12-19 14:37:27,17.60,10.27,8.30,99.90,533468,53,25040,-70
2019-12-19 14:37:58,16.20,11.23,8.30,99.90,533309,53,25108,-70
2019-12-19 14:38:29,25.23,11.27,8.30,99.90,533409,53,25209,-70
2019-12-19 14:39:00,21.92,11.30,8.30,99.90,533499,53,25571,-73
2019-12-19 14:39:31,18.58,10.65,8.30,99.90,533614,53,25084,-70
2019-12-19 14:40:02,15.02,9.60,8.30,99.90,533451,53,25589,-70
2019-12-19 14:40:33,15.38,9.43,8.30,99.90,533582,53,25144,-72
2019-12-19 14:41:04,15.60,9.93,8.30,99.90,533441,53,25107,-70
2019-12-19 14:41:35,15.15,9.45,8.30,99.90,533364,53,25128,-69
2019-12-19 14:42:06,16.58,9.13,8.30,99.90,533504,53,25052,-71
2019-12-19 14:42:37,14.25,8.95,8.30,99.90,533349,53,25063,-69
2019-12-19 14:43:08,13.25,9.30,8.30,99.90,533374,53,25574,-70
2019-12-19 14:43:39,19.30,9.68,8.30,99.90,533603,53,25187,-71
2019-12-19 14:44:10,19.12,9.60,8.20,99.90,533499,53,25096,-70
2019-12-19 14:44:41,16.67,10.43,8.20,99.90,533573,53,25128,-71
2019-12-19 14:45:12,19.10,10.63,8.20,99.90,533393,53,25124,-70
2019-12-19 14:45:43,19.73,11.90,8.20,99.90,533562,53,25173,-71
2019-12-19 14:46:14,17.55,10.88,8.20,99.90,533634,53,25186,-72
2019-12-19 14:46:45,17.60,10.63,8.10,99.90,533501,53,25096,-71
2019-12-19 14:47:16,17.80,10.75,8.10,99.90,533294,53,25616,-70
2019-12-19 14:47:47,17.83,11.27,8.10,99.90,533376,53,25144,-70
2019-12-19 14:48:18,14.98,10.10,8.10,99.90,533332,53,25574,-70
2019-12-19 14:48:49,16.73,10.48,8.10,99.90,533427,53,25057,-72
2019-12-19 14:49:20,16.95,9.85,8.10,99.90,533514,53,25116,-69
2019-12-19 14:49:51,16.23,9.73,8.00,99.90,533349,53,25132,-69
2019-12-19 14:50:22,15.15,10.30,8.10,99.90,533442,53,25060,-71
2019-12-19 14:50:53,15.18,9.25,8.10,99.90,533480,53,25088,-71
2019-12-19 14:51:24,15.38,9.80,8.10,99.90,533535,53,25100,-73
2019-12-19 14:51:55,16.12,9.75,8.00,99.90,533562,53,25075,-70
2019-12-19 14:52:44,16.08,9.95,8.00,99.90,533437,53,25061,-73
2019-12-19 14:53:29,14.82,9.38,8.00,99.90,533390,53,25093,-70
2019-12-19 14:55:01,16.02,10.43,8.00,99.90,533413,53,25112,-68
2019-12-19 14:56:17,16.55,9.40,8.00,99.90,533431,53,25084,-69
2019-12-19 14:57:33,14.75,10.52,8.00,99.90,533353,53,25177,-69
2019-12-19 14:58:04,16.90,9.48,7.90,99.90,533427,53,25072,-69
2019-12-19 14:58:35,13.82,9.93,8.00,99.90,533389,53,25076,-68
2019-12-19 14:59:18,20.12,10.55,8.00,99.90,533533,53,25551,-71
2019-12-19 14:59:49,16.87,10.15,8.00,99.90,533299,53,25143,-70
2019-12-19 15:00:20,17.67,10.10,8.00,99.90,533564,53,25039,-71
2019-12-19 15:00:51,18.23,9.95,7.90,99.90,533499,53,25153,-68
2019-12-19 15:01:22,16.45,9.82,7.90,99.90,533397,53,25171,-68
2019-12-19 15:01:53,14.25,9.98,8.00,99.90,533312,53,25136,-68
2019-12-19 15:02:24,15.20,9.73,8.00,99.90,533452,53,25119,-70
2019-12-19 15:02:55,15.95,10.20,7.90,99.90,533498,53,25092,-70
2019-12-19 15:03:26,17.05,10.23,7.90,99.90,533585,53,25121,-71
2019-12-19 15:03:57,16.00,10.40,7.90,99.90,533493,53,25135,-69
2019-12-19 15:04:27,21.85,10.07,7.90,99.90,533405,53,25082,-69
2019-12-19 15:04:58,20.83,10.57,7.90,99.90,533481,53,25180,-72
2019-12-19 15:05:29,19.37,10.85,7.80,99.90,533627,53,25076,-69
2019-12-19 15:06:00,19.23,10.93,7.80,99.90,533634,53,25597,-71
2019-12-19 15:06:31,21.30,10.88,7.70,99.90,533464,53,25028,-68
2019-12-19 15:07:02,16.50,10.52,7.70,99.90,533360,53,25068,-70
2019-12-19 15:07:33,16.83,10.50,7.70,99.90,533429,53,25025,-72
2019-12-19 15:08:04,17.48,10.10,7.70,99.90,533531,53,25565,-71
2019-12-19 15:08:35,18.52,10.30,7.70,99.90,533455,53,25136,-68
2019-12-19 15:09:06,15.57,10.57,7.70,99.90,533333,53,25101,-68
2019-12-19 15:09:37,13.02,9.68,7.80,99.90,533528,53,25084,-71
2019-12-19 15:10:08,15.50,10.52,7.80,99.90,533425,53,25068,-69
2019-12-19 15:10:39,17.15,10.10,7.80,99.90,533584,53,25603,-70
2019-12-19 15:11:10,16.25,9.98,7.80,99.90,533477,53,25132,-69
2019-12-19 15:11:41,18.40,10.13,7.80,99.90,533493,53,25531,-72
2019-12-19 15:12:12,14.98,10.10,7.80,99.90,533611,53,25049,-71
2019-12-19 15:12:43,18.48,9.75,7.80,99.90,533653,53,25111,-69
2019-12-19 15:13:14,18.15,10.20,7.70,99.90,533301,53,25113,-68
2019-12-19 15:13:45,16.60,9.95,7.70,99.90,533387,53,25119,-68
2019-12-19 15:14:16,17.58,11.68,7.70,99.90,533309,53,25587,-71
2019-12-19 15:14:47,15.93,10.50,7.70,99.90,533524,53,25071,-68
2019-12-19 15:15:18,16.25,9.85,7.70,99.90,533383,53,25551,-70
2019-12-19 15:15:49,15.25,9.90,7.70,99.90,533471,53,25013,-69
2019-12-19 15:16:20,19.52,11.23,7.70,99.90,533442,53,25065,-69
2019-12-19 15:16:51,20.95,10.65,7.60,99.90,533422,53,25471,-69
2019-12-19 15:17:22,17.92,10.95,7.60,99.90,533448,53,25103,-71
2019-12-19 15:17:53,19.60,11.00,7.60,99.90,533630,53,25484,-71
2019-12-19 15:18:24,17.75,10.45,7.60,99.90,533583,53,25076,-71
2019-12-19 15:18:55,19.62,10.27,7.60,99.90,533555,53,25468,-71
2019-12-19 15:19:26,14.70,10.15,7.60,99.90,533447,53,25076,-69
2019-12-19 15:19:57,16.92,10.80,7.70,99.90,533437,53,25061,-71
2019-12-19 15:20:28,17.48,10.45,7.60,99.90,533526,53,25220,-69
2019-12-19 15:20:59,17.73,10.73,7.60,99.90,533375,53,25108,-68
2019-12-19 15:21:30,17.10,10.50,7.50,99.90,533366,53,25080,-68
2019-12-19 15:22:01,15.75,10.07,7.50,99.90,533432,53,25245,-68
2019-12-19 15:22:32,16.33,10.18,7.50,99.90,533404,53,25111,-71
2019-12-19 15:23:03,15.35,10.85,7.50,99.90,533564,53,25064,-68
2019-12-19 15:23:34,17.90,10.93,7.40,99.90,533462,53,25068,-68
2019-12-19 15:24:05,16.85,11.55,7.50,99.90,533495,53,25077,-71
2019-12-19 15:24:36,16.70,10.77,7.50,99.90,533450,53,25189,-69
2019-12-19 15:25:07,18.08,10.55,7.50,99.90,533358,53,25124,-69
2019-12-19 15:25:38,15.45,10.13,7.50,99.90,533421,53,25061,-69
2019-12-19 15:26:09,18.67,11.05,7.50,99.90,533484,53,25119,-72
2019-12-19 15:26:40,17.45,10.43,7.50,99.90,533401,53,25084,-69
2019-12-19 15:27:11,16.50,10.70,7.50,99.90,533530,53,25116,-73
2019-12-19 15:27:42,16.95,10.93,7.50,99.90,533576,53,25052,-71
2019-12-19 15:28:13,17.87,11.48,7.50,99.90,533548,53,25095,-72
2019-12-19 15:28:44,17.62,11.00,7.50,99.90,533389,53,25084,-69
2019-12-19 15:29:15,18.15,10.45,7.50,99.90,533369,53,25167,-72
2019-12-19 15:29:46,19.60,10.50,7.50,99.90,533541,53,25025,-73
2019-12-19 15:30:17,15.75,10.02,7.50,99.90,533474,53,25080,-69
2019-12-19 15:30:48,18.50,10.30,7.60,99.90,533451,53,25085,-70
2019-12-19 15:31:19,21.05,11.35,7.50,99.90,533567,53,25175,-70
2019-12-19 15:31:50,18.50,11.75,7.50,99.90,533514,53,25525,-70
2019-12-19 15:32:21,18.02,11.38,7.50,99.90,533492,53,25124,-72
2019-12-19 15:32:52,17.98,11.45,7.50,99.90,533501,53,25068,-70
2019-12-19 15:33:23,18.35,11.00,7.50,99.90,533428,53,25131,-70
2019-12-19 15:33:54,22.75,11.35,7.50,99.90,533572,53,25143,-72
2019-12-19 15:34:25,19.33,10.73,7.50,99.90,533450,53,25543,-69
2019-12-19 15:34:56,18.85,11.48,7.40,99.90,533489,53,25033,-72
2019-12-19 15:35:27,15.82,11.18,7.40,99.90,533535,53,25111,-70
2019-12-19 15:35:58,19.55,11.00,7.40,99.90,533457,53,25634,-72
2019-12-19 15:36:29,16.27,10.63,7.30,99.90,533495,53,25167,-69
2019-12-19 15:37:00,17.17,11.07,7.20,99.90,533481,53,25606,-70
2019-12-19 15:37:31,22.33,12.05,7.30,99.90,533425,53,25116,-69
2019-12-19 15:38:02,18.95,12.57,7.30,99.90,533396,53,25272,-69
2019-12-19 15:38:33,17.65,11.35,7.30,99.90,533504,53,25136,-71
2019-12-19 15:39:04,20.27,11.70,7.30,99.90,533489,53,25067,-72
2019-12-19 15:39:35,18.75,11.68,7.20,99.90,533421,53,25061,-68
2019-12-19 15:40:06,18.60,11.98,7.20,99.90,533367,53,25068,-68
2019-12-19 15:40:37,17.35,11.57,7.10,99.90,533338,53,25108,-69
2019-12-19 15:41:08,18.25,11.05,7.10,99.90,533537,53,25077,-71
2019-12-19 15:41:39,21.15,12.02,7.10,99.90,533416,53,25084,-69
2019-12-19 15:42:10,19.42,12.25,7.10,99.90,533574,53,25069,-71
2019-12-19 15:42:41,17.00,11.20,7.10,99.90,533556,53,25139,-72
2019-12-19 15:43:12,19.62,11.93,7.10,99.90,533597,53,25037,-71
2019-12-19 15:43:43,22.25,12.50,7.10,99.90,533540,53,25579,-71
2019-12-19 15:44:14,19.73,12.10,7.10,99.90,533454,53,25127,-69
2019-12-19 15:44:45,20.50,12.27,7.10,99.90,533391,53,25186,-68
2019-12-19 15:45:16,17.67,11.98,7.10,99.90,533405,53,25065,-68
2019-12-19 15:45:47,18.58,11.80,7.10,99.90,533394,53,25524,-70
2019-12-19 15:46:18,18.95,11.52,7.10,99.90,533541,53,25154,-69
2019-12-19 15:46:49,22.13,12.40,7.10,99.90,533376,53,25056,-69
2019-12-19 15:47:20,20.02,12.10,7.00,99.90,533348,53,25191,-69
2019-12-19 15:47:51,17.02,11.98,7.00,99.90,533295,53,25071,-68
2019-12-19 15:48:22,23.92,11.90,7.00,99.90,533438,53,25072,-71
2019-12-19 15:48:53,20.67,12.75,7.00,99.90,533563,53,25124,-72
2019-12-19 15:49:24,22.95,13.05,7.00,99.90,533507,53,25025,-69
2019-12-19 15:49:55,26.73,13.38,7.00,99.90,533309,53,25570,-69
2019-12-19 15:50:26,23.30,13.13,7.10,99.90,533431,53,25148,-69
2019-12-19 15:50:57,21.60,13.65,7.10,99.90,533403,53,25076,-72
2019-12-19 15:51:28,20.12,13.00,7.10,99.90,533592,53,25124,-72
2019-12-19 15:51:59,21.73,13.00,7.10,99.90,533451,53,25547,-69
2019-12-19 15:52:30,20.75,13.90,7.10,99.90,533434,53,25076,-69
2019-12-19 15:53:01,21.37,14.15,7.00,99.90,533371,53,25526,-72
2019-12-19 15:53:32,21.65,13.55,7.00,99.90,533352,53,25072,-68
2019-12-19 15:54:03,22.77,14.57,6.90,99.90,533579,53,25096,-72
2019-12-19 15:54:34,21.45,13.15,6.90,99.90,533597,53,25123,-71
2019-12-19 15:55:05,23.60,13.32,6.90,99.90,533555,53,25080,-71
2019-12-19 15:55:36,24.98,13.77,6.90,99.90,533579,53,25077,-71
2019-12-19 15:56:07,19.87,13.70,6.90,99.90,533430,53,25164,-69
2019-12-19 15:56:38,20.27,13.02,7.00,99.90,533418,53,25071,-69
2019-12-19 15:57:09,19.67,13.07,7.00,99.90,533332,53,25539,-69
2019-12-19 15:57:40,19.55,13.77,7.00,99.90,533354,53,25012,-69
2019-12-19 15:58:11,21.25,13.73,7.00,99.90,533342,53,25067,-69
2019-12-19 15:58:42,20.55,14.00,7.00,99.90,533680,53,25081,-73
2019-12-19 15:59:13,19.70,13.48,7.00,99.90,533549,53,25080,-72
2019-12-19 15:59:44,21.33,13.88,7.00,99.90,533398,53,25088,-69
2019-12-19 16:00:15,22.62,13.62,6.90,99.90,533351,53,25586,-69
2019-12-19 16:00:46,22.58,14.75,6.90,99.90,533376,53,25081,-69
2019-12-19 16:01:16,21.87,14.55,6.90,99.90,533371,53,25638,-69
2019-12-19 16:01:47,22.77,13.95,6.90,99.90,533389,53,25061,-69
2019-12-19 16:02:18,22.48,14.07,6.90,99.90,533286,53,25535,-69
2019-12-19 16:02:49,23.08,14.10,6.90,99.90,533421,53,25068,-69
2019-12-19 16:03:20,20.75,14.45,6.90,99.90,533336,53,25574,-72
2019-12-19 16:03:51,21.05,14.45,6.90,99.90,533518,53,25028,-69
2019-12-19 16:04:22,20.45,14.40,6.90,99.90,533442,53,25241,-70
2019-12-19 16:04:53,21.15,14.02,6.90,99.90,533539,53,25140,-69
2019-12-19 16:05:24,22.90,13.90,6.80,99.90,533393,53,25166,-70
2019-12-19 16:05:55,24.42,15.43,6.80,99.90,533607,53,25012,-71
2019-12-19 16:06:26,21.65,14.20,6.70,99.90,533564,53,25099,-73
2019-12-19 16:06:57,22.05,15.07,6.70,99.90,533587,53,25128,-71
2019-12-19 16:07:28,23.30,14.05,6.60,99.90,533595,53,25088,-72
2019-12-19 16:08:23,21.23,14.50,6.60,99.90,533498,53,25091,-69
2019-12-19 16:08:58,22.10,15.27,6.60,99.90,533504,53,25065,-72
2019-12-19 16:09:30,22.77,14.52,6.50,99.90,533439,53,25123,-69
2019-12-19 16:10:02,24.05,15.57,6.50,99.90,533383,53,25021,-69
2019-12-19 16:10:33,22.00,14.98,6.50,99.90,533341,53,25068,-69
2019-12-19 16:11:06,22.42,15.60,6.50,99.90,533403,53,25455,-69
2019-12-19 16:11:38,21.75,15.57,6.50,99.90,533525,53,25135,-72
2019-12-19 16:12:16,23.05,15.90,6.50,99.90,533324,53,25107,-68
2019-12-19 16:13:02,22.67,15.50,6.50,99.90,533363,53,25092,-68
2019-12-19 16:13:38,25.25,16.25,6.50,99.90,533381,53,25097,-68
2019-12-19 16:14:17,22.95,15.43,6.50,99.90,533464,53,25113,-70
2019-12-19 16:14:57,23.40,15.20,6.50,99.90,533541,53,25042,-70
2019-12-19 16:16:59,23.50,15.95,6.50,99.90,533592,53,25087,-69
2019-12-19 16:17:40,26.17,15.18,6.50,99.90,533340,53,25080,-69
2019-12-19 16:18:11,22.95,16.10,6.50,99.90,533547,53,25096,-72
2019-12-19 16:18:42,23.90,15.70,6.50,99.90,533312,53,25055,-69
2019-12-19 16:19:14,22.98,15.57,6.50,99.90,533570,53,25132,-72
2019-12-19 16:19:49,20.10,14.55,6.50,99.90,533548,53,25052,-69
2019-12-19 16:20:20,21.50,14.90,6.40,99.90,533295,53,25041,-69
2019-12-19 16:20:52,20.90,15.13,6.40,99.90,533494,53,25061,-72
2019-12-19 16:21:23,22.55,15.75,6.40,99.90,533517,53,25060,-72
2019-12-19 16:21:54,20.35,15.25,6.40,99.90,533441,53,25591,-72
2019-12-19 16:22:25,22.15,15.70,6.40,99.90,533538,53,25137,-70
2019-12-19 16:22:56,20.55,14.80,6.40,99.90,533581,53,25072,-72
2019-12-19 16:23:27,20.12,15.32,6.40,99.90,533576,53,25113,-73
2019-12-19 16:23:58,23.00,14.80,6.40,99.90,533528,53,25107,-72
2019-12-19 16:24:29,20.98,15.55,6.40,99.90,533449,53,25128,-70
2019-12-19 16:25:00,21.45,14.73,6.40,99.90,533439,53,25599,-72
2019-12-19 16:25:31,25.20,16.08,6.40,99.90,533576,53,25108,-72
2019-12-19 16:26:02,21.27,15.50,6.50,99.90,533538,53,25564,-72
2019-12-19 16:26:33,21.60,14.95,6.40,99.90,533458,53,25157,-70
2019-12-19 16:27:04,26.27,15.75,6.50,99.90,533385,53,25123,-72
2019-12-19 16:27:35,21.83,15.10,6.40,99.90,533607,53,25175,-72
2019-12-19 16:28:06,24.17,16.27,6.40,99.90,533371,53,25069,-69
2019-12-19 16:28:37,22.27,15.00,6.40,99.90,533406,53,25112,-69
2019-12-19 16:29:08,25.80,16.30,6.40,99.90,533324,53,25107,-69
2019-12-19 16:29:39,20.20,15.45,6.40,99.90,533499,53,25107,-70
2019-12-19 16:30:10,22.45,15.68,6.40,99.90,533485,53,25590,-71
2019-12-19 16:30:41,22.37,15.57,6.40,99.90,533442,53,25160,-69
2019-12-19 16:31:12,21.37,16.02,6.40,99.90,533381,53,25164,-69
2019-12-19 16:31:43,24.87,16.62,6.30,99.90,533344,53,25142,-69
2019-12-19 16:32:14,23.42,15.65,6.30,99.90,533546,53,25663,-73
2019-12-19 16:32:45,23.65,16.00,6.30,99.90,533595,53,25111,-71
2019-12-19 16:33:16,22.02,16.45,6.30,99.90,533501,53,25138,-73
2019-12-19 16:33:47,22.15,15.65,6.20,99.90,533517,53,25514,-72
2019-12-19 16:34:18,20.92,15.95,6.20,99.90,533548,53,25115,-72
2019-12-19 16:34:49,23.08,16.45,6.10,99.90,533462,53,25074,-70
2019-12-19 16:35:20,24.35,16.98,6.10,99.90,533403,53,25643,-72
2019-12-19 16:35:50,23.75,17.00,6.10,99.90,533515,53,25064,-69
2019-12-19 16:36:21,25.75,16.37,6.00,99.90,533363,53,25518,-69
2019-12-19 16:36:52,24.50,17.35,6.00,99.90,533410,53,25079,-69
2019-12-19 16:37:23,24.25,17.30,6.00,99.90,533351,53,25643,-72
2019-12-19 16:37:54,25.85,17.58,6.00,99.90,533560,53,25059,-72
2019-12-19 16:38:25,22.27,17.02,6.00,99.90,533571,53,25065,-72
2019-12-19 16:38:56,25.33,17.73,5.90,99.90,533484,53,25487,-72
2019-12-19 16:39:27,24.73,18.70,5.90,99.90,533423,53,25575,-69
2019-12-19 16:39:58,28.42,18.52,5.90,99.90,533389,53,25092,-69
2019-12-19 16:40:29,24.52,18.40,5.90,99.90,533396,53,25532,-71
2019-12-19 16:41:00,24.52,18.65,5.90,99.90,533583,53,25095,-72
2019-12-19 16:41:31,22.75,17.58,6.00,99.90,533500,53,25587,-73
2019-12-19 16:42:02,24.95,17.67,5.90,99.90,533521,53,25028,-70
2019-12-19 16:42:33,27.95,19.27,6.00,99.90,533472,53,25528,-72
2019-12-19 16:43:04,27.62,19.92,5.90,99.90,533466,53,25068,-70
2019-12-19 16:43:35,24.90,19.00,6.00,99.90,533404,53,25558,-72
2019-12-19 16:44:06,23.33,18.05,6.00,99.90,533534,53,25025,-73
2019-12-19 16:44:37,23.50,17.62,5.90,99.90,533400,53,25575,-69
2019-12-19 16:45:08,24.10,18.08,5.90,99.90,533630,53,25084,-71
2019-12-19 16:45:39,25.33,17.20,5.90,99.90,533564,53,25512,-71
2019-12-19 16:46:10,22.35,17.48,5.90,99.90,533489,53,25187,-69
2019-12-19 16:46:41,24.67,18.10,5.90,99.90,533538,53,25084,-71
2019-12-19 16:47:12,24.70,17.35,5.90,99.90,533456,53,25534,-71
2019-12-19 16:47:43,24.20,18.10,5.80,99.90,533379,53,25072,-69
2019-12-19 16:48:14,28.42,18.75,5.80,99.90,533391,53,25075,-70
2019-12-19 16:48:45,23.10,17.40,5.80,99.90,533550,53,25140,-72
2019-12-19 16:49:16,26.42,18.45,5.80,99.90,533495,53,25120,-70
2019-12-19 16:49:47,26.20,17.62,5.80,99.90,533398,53,25080,-69
2019-12-19 16:50:18,23.92,17.30,5.80,99.90,533351,53,25131,-73
2019-12-19 16:50:49,24.52,18.00,5.80,99.90,533668,53,25562,-72
2019-12-19 16:51:20,27.05,17.35,5.80,99.90,533522,53,25072,-72
2019-12-19 16:51:51,23.98,18.25,5.70,99.90,533445,53,25071,-72
2019-12-19 16:52:22,22.75,17.52,5.70,99.90,533546,53,25087,-70
2019-12-19 16:52:53,25.98,18.02,5.70,99.90,533477,53,25020,-72
2019-12-19 16:53:24,28.15,18.42,5.70,99.90,533572,53,25210,-72
2019-12-19 16:53:55,28.25,18.17,5.70,99.90,533480,53,25152,-69
2019-12-19 16:54:26,24.83,17.98,5.60,99.90,533358,53,25520,-70
2019-12-19 16:54:57,27.40,18.95,5.60,99.90,533521,53,25226,-70
2019-12-19 16:55:28,24.85,18.62,5.60,99.90,533338,53,25103,-70
2019-12-19 16:55:59,23.55,17.62,5.60,99.90,533474,53,25021,-70
2019-12-19 16:56:30,24.80,17.30,5.60,99.90,533461,53,25108,-69
2019-12-19 16:57:01,26.95,18.73,5.60,99.90,533456,53,25036,-70
2019-12-19 16:57:32,24.15,17.48,5.60,99.90,533492,53,25120,-71
2019-12-19 16:58:03,28.45,18.17,5.60,99.90,533557,53,25124,-72
2019-12-19 16:58:34,27.65,19.27,5.60,99.90,533476,53,25145,-69
2019-12-19 16:59:05,28.02,19.17,5.60,99.90,533454,53,25017,-71
2019-12-19 16:59:36,26.15,20.30,5.50,99.90,533426,53,25122,-70
2019-12-19 17:00:07,26.90,19.87,5.60,99.90,533410,53,25024,-70
2019-12-19 17:00:38,28.70,20.48,5.60,99.90,533355,53,25127,-70
2019-12-19 17:01:09,27.67,18.92,5.60,99.90,533511,53,25534,-72
2019-12-19 17:01:40,28.50,19.25,5.60,99.90,533459,53,25171,-70
2019-12-19 17:02:11,26.27,18.52,5.50,99.90,533445,53,25643,-70
2019-12-19 17:02:42,26.65,20.00,5.60,99.90,533610,53,25167,-72
2019-12-19 17:03:13,27.85,19.90,5.60,99.90,533336,53,25642,-69
2019-12-19 17:03:44,25.67,19.17,5.50,99.90,533395,53,25143,-69
2019-12-19 17:04:15,29.02,20.25,5.50,99.90,533471,53,25548,-70
2019-12-19 17:04:45,24.02,17.90,5.60,99.90,533345,53,25119,-71
2019-12-19 17:05:17,25.67,19.58,5.60,99.90,533577,53,25638,-71
2019-12-19 17:05:48,29.10,20.33,5.60,99.90,533497,53,25132,-69
2019-12-19 17:06:19,25.37,19.62,5.60,99.90,533433,53,25008,-70
2019-12-19 17:06:50,28.90,20.67,5.60,99.90,533557,53,25579,-71
2019-12-19 17:07:21,28.15,20.80,5.60,99.90,533526,53,25073,-69
2019-12-19 17:07:52,26.75,20.50,5.60,99.90,533392,53,25129,-69
2019-12-19 17:08:22,29.63,21.08,5.60,99.90,533423,53,25040,-72
2019-12-19 17:08:53,30.42,21.08,5.60,99.90,533537,53,25105,-72
2019-12-19 17:09:24,30.77,21.12,5.60,99.90,533565,53,25087,-72
2019-12-19 17:09:55,26.95,20.23,5.60,99.90,533523,53,25064,-72
2019-12-19 17:10:26,29.50,21.65,5.60,99.90,533496,53,25071,-70
2019-12-19 17:10:57,31.87,22.00,5.60,99.90,533480,53,25142,-71
2019-12-19 17:11:28,28.40,21.73,5.60,99.90,533437,53,25588,-70
2019-12-19 17:11:59,26.90,22.20,5.60,99.90,533319,53,25068,-70
2019-12-19 17:12:30,27.27,20.25,5.60,99.90,533356,53,25524,-69
2019-12-19 17:13:01,26.73,19.60,5.50,99.90,533402,53,25127,-71
2019-12-19 17:13:32,31.30,20.45,5.50,99.90,533392,53,25592,-70
2019-12-19 17:14:03,29.63,20.85,5.50,99.90,533512,53,25068,-72
2019-12-19 17:14:34,29.55,20.17,5.50,99.90,533347,53,25071,-70
2019-12-19 17:15:05,30.05,19.40,5.50,99.90,533513,53,25149,-72
2019-12-19 17:15:36,33.25,21.42,5.50,99.90,533386,53,25065,-69
2019-12-19 17:16:07,34.83,21.52,5.40,99.90,533413,53,25156,-69
2019-12-19 17:16:38,31.42,19.70,5.40,99.90,533374,53,25189,-69
2019-12-19 17:17:09,27.85,19.58,5.40,99.90,533381,53,25033,-70
2019-12-19 17:17:40,33.40,21.42,5.40,99.90,533538,53,25124,-72
2019-12-19 17:18:11,27.85,20.67,5.40,99.90,533414,53,25085,-69
2019-12-19 17:18:42,28.17,20.12,5.40,99.90,533348,53,25109,-69
2019-12-19 17:19:13,29.02,20.80,5.30,99.90,533498,53,25032,-72
2019-12-19 17:19:44,30.30,21.48,5.30,99.90,533373,53,25064,-70
2019-12-19 17:20:15,31.85,21.75,5.30,99.90,533516,53,25594,-72
2019-12-19 17:20:46,26.35,20.40,5.30,99.90,533406,53,25065,-70
2019-12-19 17:21:17,34.83,21.92,5.30,99.90,533350,53,25128,-72
2019-12-19 17:21:48,31.92,19.17,5.30,99.90,533484,53,25528,-69
2019-12-19 17:22:19,30.50,21.73,5.30,99.90,533333,53,25194,-69
2019-12-19 17:22:50,32.28,21.70,5.30,99.90,533354,53,25588,-72
2019-12-19 17:23:21,31.02,20.98,5.30,99.90,533465,53,25056,-72
2019-12-19 17:23:52,26.95,20.73,5.30,99.90,533503,53,25180,-70
2019-12-19 17:24:23,27.25,19.60,5.40,99.90,533447,53,25116,-70
2019-12-19 17:24:54,30.42,20.25,5.30,99.90,533481,53,25097,-69
2019-12-19 17:25:25,28.33,20.42,5.30,99.90,533444,53,25048,-72
2019-12-19 17:26:14,25.98,19.65,5.30,99.90,533483,53,25217,-72
2019-12-19 17:26:45,31.85,21.35,5.30,99.90,482673,57,25233,-71
2019-12-19 17:27:16,29.25,21.23,5.30,99.90,533435,53,25113,-69
2019-12-19 17:27:47,30.52,21.42,5.30,99.90,533327,53,25061,-69
2019-12-19 17:28:18,33.67,21.10,5.30,99.90,533355,53,25151,-72
2019-12-19 17:28:49,28.27,20.75,5.20,99.90,533420,53,25140,-70
2019-12-19 17:29:20,30.60,21.30,5.20,99.90,533390,53,25128,-72
2019-12-19 17:29:51,31.48,22.00,5.30,99.90,533467,53,25547,-69
2019-12-19 17:30:22,32.03,21.17,5.20,99.90,533448,53,25061,-70
2019-12-19 17:30:53,28.77,19.98,5.20,99.90,533476,53,25079,-69
2019-12-19 17:31:24,29.35,21.37,5.20,99.90,533375,53,25130,-71
2019-12-19 17:31:55,31.33,22.23,5.20,99.90,533479,53,25071,-69
2019-12-19 17:32:26,28.62,21.08,5.20,99.90,533399,53,25124,-69
2019-12-19 17:32:57,29.37,21.52,5.20,99.90,533374,53,25103,-69
2019-12-19 17:33:28,27.60,21.80,5.20,99.90,533296,53,25071,-69
2019-12-19 17:33:59,28.90,21.65,5.20,99.90,533505,53,25085,-71
2019-12-19 17:34:30,26.12,20.62,5.20,99.90,533523,53,25112,-72
2019-12-19 17:35:01,29.73,21.60,5.10,99.90,533549,53,25507,-72
2019-12-19 17:35:32,30.85,21.55,5.10,99.90,533358,53,25108,-69
2019-12-19 17:36:03,26.15,20.25,5.10,99.90,533475,53,25088,-72
2019-12-19 17:36:34,30.55,22.30,5.20,99.90,533477,53,25597,-72
2019-12-19 17:37:05,29.48,21.10,5.10,99.90,533368,53,25111,-69
2019-12-19 17:37:36,30.90,22.40,5.10,99.90,533419,53,25563,-70
2019-12-19 17:38:07,31.67,21.12,5.10,99.90,533384,53,25112,-69
2019-12-19 17:38:38,30.20,21.65,5.10,99.90,533484,53,25669,-72
2019-12-19 17:39:09,27.98,20.23,5.10,99.90,533469,53,25088,-72
2019-12-19 17:39:40,29.83,21.00,5.10,99.90,533375,53,25186,-69
2019-12-19 17:40:29,29.87,21.15,5.10,99.90,533499,53,25076,-71
2019-12-19 17:41:19,34.58,23.40,5.10,99.90,533545,53,25455,-69
2019-12-19 17:41:58,33.22,23.45,5.10,99.90,482623,57,25108,-69
2019-12-19 17:42:35,30.35,21.85,5.10,99.90,533406,53,25088,-71
2019-12-19 17:44:47,30.80,21.98,5.10,99.90,533540,53,25103,-72
2019-12-19 17:46:25,36.38,23.90,5.10,99.90,533476,53,25052,-70
2019-12-19 17:47:35,38.83,24.02,5.10,99.90,533333,53,25119,-70
2019-12-19 17:48:06,33.70,24.10,5.10,99.90,533494,53,25016,-71
2019-12-19 17:48:37,31.10,21.60,5.10,99.90,533444,53,25052,-70
2019-12-19 17:49:08,36.38,24.45,5.10,99.90,533498,53,25176,-72
2019-12-19 17:49:39,34.08,24.00,5.10,99.90,533412,53,25116,-69
2019-12-19 17:50:10,36.70,24.83,5.10,99.90,533416,53,25527,-68
2019-12-19 17:50:41,34.30,24.25,5.10,99.90,533551,53,25119,-71
2019-12-19 17:51:12,33.72,24.90,5.10,99.90,533528,53,25479,-71
2019-12-19 17:51:43,35.13,24.77,5.00,99.90,533489,53,25076,-71
2019-12-19 17:52:14,32.05,25.30,5.00,99.90,533348,53,25179,-68
2019-12-19 17:52:45,33.67,24.52,5.00,99.90,533381,53,25116,-68
2019-12-19 17:53:16,34.15,26.48,4.90,99.90,533405,53,25147,-70
2019-12-19 17:53:47,33.88,25.73,4.90,99.90,533521,53,25124,-70
2019-12-19 17:54:18,33.35,23.95,4.90,99.90,533652,53,25052,-70
2019-12-19 17:54:49,38.00,26.37,4.90,99.90,533633,53,25108,-70
2019-12-19 17:55:20,34.03,25.33,4.90,99.90,533601,53,25080,-69
2019-12-19 17:55:51,30.40,24.02,4.90,99.90,533485,53,25069,-71
2019-12-19 17:56:22,35.13,26.37,4.90,99.90,533503,53,25032,-69
2019-12-19 17:56:53,32.25,23.27,4.90,99.90,533436,53,25120,-70
2019-12-19 17:57:24,34.65,25.67,4.90,99.90,533518,53,25143,-69
2019-12-19 17:57:55,37.97,26.55,4.90,99.90,533498,53,25168,-71
2019-12-19 17:58:25,39.70,25.33,4.90,99.90,533578,53,25152,-71
2019-12-19 17:58:56,36.67,26.17,4.90,99.90,533624,53,25063,-71
2019-12-19 17:59:27,41.20,26.05,4.90,99.90,533572,53,25551,-71
2019-12-19 17:59:58,35.78,26.80,4.90,99.90,533583,53,25140,-71
2019-12-19 18:00:29,31.95,23.42,4.90,99.90,533566,53,25147,-71
2019-12-19 18:01:00,34.92,26.02,4.90,99.90,533556,53,25068,-71
2019-12-19 18:01:31,34.65,25.05,4.90,99.90,533485,53,25103,-69
2019-12-19 18:02:02,32.22,23.92,4.90,99.90,533489,53,25140,-72
2019-12-19 18:02:33,30.92,24.17,4.90,99.90,533484,53,25057,-72
2019-12-19 18:03:04,34.00,23.85,4.90,99.90,533457,53,25136,-68
2019-12-19 18:03:35,37.00,26.52,4.90,99.90,533499,53,25643,-70
2019-12-19 18:04:06,33.85,24.75,4.90,99.90,533427,53,25120,-69
2019-12-19 18:04:37,33.47,24.80,4.90,99.90,533330,53,25658,-68
2019-12-19 18:05:08,32.53,24.55,4.90,99.90,533556,53,25123,-70
2019-12-19 18:05:39,37.25,24.17,4.90,99.90,533483,53,25065,-68
2019-12-19 18:06:10,38.40,25.73,4.90,99.90,533487,53,25487,-71
2019-12-19 18:06:41,34.80,26.08,4.90,99.90,533594,53,25124,-72
2019-12-19 18:07:12,31.35,24.00,4.90,99.90,533387,53,25539,-69
2019-12-19 18:07:43,35.40,26.45,4.90,99.90,533567,53,25072,-70
2019-12-19 18:08:14,34.00,24.40,4.90,99.90,533602,53,25076,-70
2019-12-19 18:08:45,40.28,26.00,4.90,99.90,533387,53,25186,-68
2019-12-19 18:09:16,36.42,24.37,4.90,99.90,533423,53,25213,-68
2019-12-19 18:09:47,32.42,23.38,4.90,99.90,533340,53,25127,-68
2019-12-19 18:10:18,34.47,23.20,4.90,99.90,533360,53,25500,-68
2019-12-19 18:10:49,35.22,25.48,4.90,99.90,533411,53,25056,-69
2019-12-19 18:11:20,33.30,24.33,4.90,99.90,533352,53,25120,-71
2019-12-19 18:11:51,32.55,24.20,4.90,99.90,533555,53,25128,-71
2019-12-19 18:12:22,35.22,24.12,4.80,99.90,533567,53,25152,-69
2019-12-19 18:12:53,32.88,25.12,4.80,99.90,533566,53,25117,-68
2019-12-19 18:13:24,30.55,23.42,4.80,99.90,533424,53,25116,-71
2019-12-19 18:13:55,31.12,23.10,4.80,99.90,533440,53,25603,-69
2019-12-19 18:14:26,33.70,24.05,4.80,99.90,533389,53,25124,-68
2019-12-19 18:14:57,34.42,24.30,4.70,99.90,533324,53,25532,-68
2019-12-19 18:15:28,34.75,25.58,4.80,99.90,533337,53,25108,-68
2019-12-19 18:15:59,29.25,22.83,4.80,99.90,533511,53,25108,-71
2019-12-19 18:16:30,31.17,24.17,4.80,99.90,533474,53,25076,-68
2019-12-19 18:17:01,35.08,24.83,4.80,99.90,533426,53,25135,-73
2019-12-19 18:17:32,36.17,26.27,4.70,99.90,533824,53,25092,-71
2019-12-19 18:18:03,35.20,25.02,4.70,99.90,533888,53,25064,-69
2019-12-19 18:18:34,35.78,26.27,4.70,99.90,533464,53,25060,-68
2019-12-19 18:19:05,34.15,23.33,4.70,99.90,533370,53,25127,-68
2019-12-19 18:19:36,34.65,25.92,4.70,99.90,533387,53,25096,-68
2019-12-19 18:20:07,33.10,24.73,4.70,99.90,533389,53,25515,-68
2019-12-19 18:20:38,35.35,26.00,4.70,99.90,533593,53,25033,-70
2019-12-19 18:21:09,33.88,24.98,4.70,99.90,533486,53,25107,-70
2019-12-19 18:21:40,35.58,25.73,4.70,99.90,533372,53,25124,-68
2019-12-19 18:22:10,36.28,25.37,4.70,99.90,533580,53,25132,-71
2019-12-19 18:22:41,31.15,25.15,4.60,99.90,533413,53,25164,-69
2019-12-19 18:23:12,33.42,24.75,4.70,99.90,533406,53,25025,-69
2019-12-19 18:23:43,37.22,26.62,4.60,99.90,533554,53,25518,-70
2019-12-19 18:24:15,35.42,25.83,4.60,99.90,533408,53,25543,-68
2019-12-19 18:24:45,36.38,26.77,4.60,99.90,533392,53,25582,-72
2019-12-19 18:25:17,31.55,23.77,4.60,99.90,533512,53,25100,-71
2019-12-19 18:26:07,31.45,24.40,4.60,99.90,533438,53,25068,-69
2019-12-19 18:27:59,36.35,26.00,4.60,99.90,482721,57,25147,-72
2019-12-19 18:28:54,38.13,25.73,4.60,99.90,533439,53,25080,-69
2019-12-19 18:29:33,37.75,24.67,4.60,99.90,533433,53,25092,-72
2019-12-19 18:31:08,35.60,25.37,4.60,99.90,533471,53,25105,-69
2019-12-19 18:31:41,39.33,24.02,4.60,99.90,533338,53,25067,-69
2019-12-19 18:32:12,38.22,27.60,4.60,99.90,533519,53,25048,-71
2019-12-19 18:32:43,37.25,27.33,4.50,99.90,533442,53,25119,-69
2019-12-19 18:33:14,37.60,25.30,4.50,99.90,533392,53,25064,-71
2019-12-19 18:33:45,33.92,25.33,4.60,99.90,533533,53,25124,-71
2019-12-19 18:34:16,35.17,26.17,4.50,99.90,533601,53,25076,-71
2019-12-19 18:34:47,31.80,23.77,4.50,99.90,533474,53,25195,-69
2019-12-19 18:35:18,35.75,26.50,4.50,99.90,533467,53,25073,-70
2019-12-19 18:35:49,36.00,26.25,4.50,99.90,533462,53,25077,-70
2019-12-19 18:36:20,34.35,25.92,4.50,99.90,533591,53,25147,-72
2019-12-19 18:36:51,35.70,26.65,4.50,99.90,533573,53,25579,-72
2019-12-19 18:37:22,33.97,25.55,4.50,99.90,533510,53,25100,-68
2019-12-19 18:37:54,36.75,26.67,4.50,99.90,533320,53,25537,-68
2019-12-19 18:38:25,38.70,27.02,4.50,99.90,482778,57,25548,-71
2019-12-19 18:38:56,38.95,27.15,4.50,99.90,533573,53,25076,-71
2019-12-19 18:39:27,37.22,26.80,4.50,99.90,533630,53,25041,-71
2019-12-19 18:39:58,37.60,28.02,4.50,99.90,533528,53,25061,-68
2019-12-19 18:40:29,34.25,24.98,4.50,99.90,533484,53,25147,-70
2019-12-19 18:41:00,33.38,25.45,4.50,99.90,533555,53,25203,-70
2019-12-19 18:41:31,34.25,26.00,4.50,99.90,533469,53,25041,-69
2019-12-19 18:42:02,41.03,27.25,4.50,99.90,533364,53,25516,-69
2019-12-19 18:42:33,38.45,28.48,4.50,99.90,533421,53,25025,-69
2019-12-19 18:43:03,43.83,29.37,4.40,99.90,533392,53,25579,-68
2019-12-19 18:43:35,36.65,27.08,4.40,99.90,533529,53,25087,-71
2019-12-19 18:44:06,35.42,26.12,4.40,99.90,533531,53,25116,-73
2019-12-19 18:44:37,37.15,26.80,4.40,99.90,533520,53,25068,-69
2019-12-19 18:45:08,39.33,27.73,4.40,99.90,533393,53,25064,-69
2019-12-19 18:45:39,36.90,26.98,4.40,99.90,533356,53,25013,-69
2019-12-19 18:46:10,40.60,27.77,4.40,99.90,533377,53,25052,-69
2019-12-19 18:46:41,37.60,26.65,4.30,99.90,533567,53,25277,-72
2019-12-19 18:47:12,40.65,29.25,4.30,99.90,533558,53,25064,-71
2019-12-19 18:47:43,41.00,30.35,4.30,99.90,533473,53,25574,-73
2019-12-19 18:48:14,38.55,27.65,4.30,99.90,533479,53,25128,-73
2019-12-19 18:48:45,39.60,28.75,4.30,99.90,533300,53,25622,-69
2019-12-19 18:49:16,40.00,29.52,4.30,99.90,533365,53,25120,-69
2019-12-19 18:49:46,39.20,27.50,4.30,99.90,533352,53,25129,-69
2019-12-19 18:50:17,40.83,29.15,4.40,99.90,533419,53,25099,-69
2019-12-19 18:50:48,36.40,27.05,4.30,99.90,533345,53,25681,-69
2019-12-19 18:51:19,36.70,28.27,4.40,99.90,533435,53,25008,-69
2019-12-19 18:51:50,37.53,27.17,4.30,99.90,533377,53,25488,-69
2019-12-19 18:52:21,37.65,26.62,4.30,99.90,533332,53,25165,-69
2019-12-19 18:52:52,43.50,28.52,4.30,99.90,533391,53,25111,-70
2019-12-19 18:53:23,38.53,29.58,4.30,99.90,533563,53,25028,-71
2019-12-19 18:53:54,38.05,29.23,4.30,99.90,533587,53,25162,-72
2019-12-19 18:54:25,40.17,29.37,4.30,99.90,533382,53,25025,-69
2019-12-19 18:54:56,39.60,29.73,4.40,99.90,533494,53,25104,-72
2019-12-19 18:55:27,38.13,26.58,4.40,99.90,533535,53,25569,-72
2019-12-19 18:55:58,37.60,26.95,4.40,99.90,533403,53,25105,-69
2019-12-19 18:56:29,36.17,25.88,4.40,99.90,533453,53,25505,-71
2019-12-19 18:57:02,35.75,24.80,4.40,99.90,533348,53,25127,-69
2019-12-19 18:57:41,33.58,25.60,4.40,99.90,533473,53,25001,-72
2019-12-19 18:58:30,35.97,26.48,4.40,99.90,533579,53,25064,-72
2019-12-19 19:00:23,33.63,25.15,4.30,99.90,482709,57,25148,-69
2019-12-19 19:00:59,36.33,24.52,4.30,99.90,533352,53,25065,-69
2019-12-19 19:01:48,36.83,24.95,4.40,99.90,533343,53,25048,-69
2019-12-19 19:02:19,46.50,30.23,4.30,99.90,482705,57,25180,-73
2019-12-19 19:02:50,40.50,28.23,4.30,99.90,533557,53,25069,-72
2019-12-19 19:03:21,39.83,27.45,4.20,99.90,533438,53,25580,-73
2019-12-19 19:03:52,36.30,27.25,4.20,99.90,533441,53,25073,-69
2019-12-19 19:04:23,41.22,29.30,4.20,99.90,533350,53,25605,-69
2019-12-19 19:04:54,43.08,29.55,4.20,99.90,533506,53,25035,-72
2019-12-19 19:05:25,42.58,29.40,4.20,99.90,533526,53,25139,-71
2019-12-19 19:05:56,37.83,27.85,4.10,99.90,533589,53,25013,-72
2019-12-19 19:06:27,41.20,28.55,4.20,99.90,533522,53,25080,-72
2019-12-19 19:06:58,40.88,29.17,4.10,99.90,533551,53,25064,-71
2019-12-19 19:07:29,37.60,26.58,4.10,99.90,533434,53,25594,-72
2019-12-19 19:08:00,36.72,25.83,4.10,99.90,533585,53,25123,-72
2019-12-19 19:08:31,36.72,25.33,4.10,99.90,533442,53,25603,-69
2019-12-19 19:09:03,40.38,28.20,4.10,99.90,533497,53,25061,-71
2019-12-19 19:09:34,36.72,26.73,4.10,99.90,533538,53,25072,-71
2019-12-19 19:10:05,37.30,29.17,4.10,99.90,533562,53,25124,-72
2019-12-19 19:10:36,41.20,29.37,4.10,99.90,533490,53,25123,-72
2019-12-19 19:11:07,36.20,27.50,4.10,99.90,533416,53,25157,-69
2019-12-19 19:11:38,39.17,27.92,4.20,99.90,533381,53,25143,-69
2019-12-19 19:12:09,39.45,27.98,4.10,99.90,533472,53,25065,-72
2019-12-19 19:12:40,38.40,28.30,4.20,99.90,533636,53,25481,-72
2019-12-19 19:13:11,41.60,29.25,4.10,99.90,533605,53,25507,-72
2019-12-19 19:13:42,45.65,30.88,4.10,99.90,533420,53,25216,-69
2019-12-19 19:14:13,33.55,24.60,4.10,99.90,533593,53,25103,-72
2019-12-19 19:14:44,34.35,25.67,4.10,99.90,533532,53,25069,-72
2019-12-19 19:15:15,39.92,28.65,4.10,99.90,533420,53,25127,-72
2019-12-19 19:15:46,41.50,27.42,4.20,99.90,533393,53,25202,-72
2019-12-19 19:16:17,39.05,29.42,4.10,99.90,533582,53,25084,-69
2019-12-19 19:16:48,42.95,30.58,4.10,99.90,533374,53,25127,-71
2019-12-19 19:17:19,41.47,29.55,4.10,99.90,533526,53,25555,-72
2019-12-19 19:17:50,40.00,29.23,4.10,99.90,533596,53,25087,-71
2019-12-19 19:18:21,40.60,28.45,4.10,99.90,533530,53,25146,-69
2019-12-19 19:18:52,37.63,27.60,4.10,99.90,533441,53,25107,-71
2019-12-19 19:19:23,37.97,25.40,4.10,99.90,533519,53,25125,-69
2019-12-19 19:19:54,35.00,25.20,4.10,99.90,533415,53,25076,-69
2019-12-19 19:20:25,39.55,26.98,4.10,99.90,533397,53,25053,-68
2019-12-19 19:20:56,39.92,27.42,4.10,99.90,533437,53,25063,-72
2019-12-19 19:21:27,41.03,27.42,4.10,99.90,533421,53,25061,-69
2019-12-19 19:21:58,45.33,30.20,4.10,99.90,533406,53,25080,-68
2019-12-19 19:22:29,36.33,26.15,4.00,99.90,533324,53,25598,-68
2019-12-19 19:23:00,38.60,27.08,4.00,99.90,533328,53,25072,-68
2019-12-19 19:23:31,34.05,24.92,4.00,99.90,533479,53,25526,-71
2019-12-19 19:24:01,41.95,28.45,4.10,99.90,533483,53,25143,-68
2019-12-19 19:24:32,44.10,29.70,4.10,99.90,533335,53,25567,-68
2019-12-19 19:25:03,41.45,27.27,4.10,99.90,533396,53,25124,-68
2019-12-19 19:25:34,40.05,28.08,4.10,99.90,533408,53,25164,-70
2019-12-19 19:26:05,41.72,26.87,4.10,99.90,533422,53,25060,-69
2019-12-19 19:26:36,37.92,26.73,4.10,99.90,533393,53,25498,-68
2019-12-19 19:27:07,48.08,29.12,4.10,99.90,533458,53,25064,-70
2019-12-19 19:27:38,43.58,32.47,4.10,99.90,533403,53,25075,-69
2019-12-19 19:28:09,45.60,29.83,4.10,99.90,533422,53,25092,-68
2019-12-19 19:28:40,41.25,29.35,4.10,99.90,533428,53,25437,-68
2019-12-19 19:29:11,39.28,29.80,4.10,99.90,533306,53,25134,-68
2019-12-19 19:29:42,40.78,29.58,4.10,99.90,533382,53,25070,-68
2019-12-19 19:30:13,39.47,28.38,4.00,99.90,533403,53,25115,-69
2019-12-19 19:30:45,37.70,26.87,4.10,99.90,533469,53,25068,-72
2019-12-19 19:31:20,44.63,29.23,4.10,99.90,533780,53,25072,-69
2019-12-19 19:32:04,47.95,27.60,4.00,99.90,533379,53,25072,-70
2019-12-19 19:32:35,44.17,31.42,4.00,99.90,533379,53,25024,-68
2019-12-19 19:33:06,47.30,30.23,4.00,99.90,533399,53,25024,-68
2019-12-19 19:33:37,41.20,26.70,3.90,99.90,533489,53,25105,-70
2019-12-19 19:34:20,36.92,28.35,4.00,99.90,533410,53,25065,-69
2019-12-19 19:34:57,37.45,27.20,4.00,99.90,533441,53,25072,-70
2019-12-19 19:35:29,43.72,28.92,4.00,99.90,533560,53,25049,-72
2019-12-19 19:36:00,44.28,30.12,4.00,99.90,533540,53,25021,-72
2019-12-19 19:36:49,45.67,31.40,4.00,99.90,533520,53,25193,-73
2019-12-19 19:38:54,42.47,29.58,4.00,99.90,482606,57,25128,-69
2019-12-19 19:39:43,46.35,32.05,4.00,99.90,533365,53,25136,-72
2019-12-19 19:40:36,43.03,30.15,3.90,99.90,533504,53,25076,-72
2019-12-19 19:41:17,41.80,29.27,4.00,99.90,533361,53,25090,-68
2019-12-19 19:41:57,41.97,29.87,3.90,99.90,533411,53,25145,-69
2019-12-19 19:42:31,45.75,31.42,3.90,99.90,533376,53,25049,-68
2019-12-19 19:43:02,58.35,35.83,3.90,99.90,533430,53,25072,-71
2019-12-19 19:43:33,42.00,30.55,3.90,99.90,533592,53,25180,-72
2019-12-19 19:44:04,44.03,30.00,3.90,99.90,533525,53,25085,-69
2019-12-19 19:44:35,40.65,29.25,3.90,99.90,533378,53,25129,-69
2019-12-19 19:45:06,49.63,32.78,3.90,99.90,533321,53,25080,-69
2019-12-19 19:45:38,44.03,33.13,3.90,99.90,533375,53,25526,-73
2019-12-19 19:46:09,43.80,32.17,3.90,99.90,533455,53,25028,-72
2019-12-19 19:46:40,40.35,30.17,3.90,99.90,533496,53,25064,-72
2019-12-19 19:47:11,38.20,27.75,3.90,99.90,533323,53,25068,-69
2019-12-19 19:47:42,40.78,28.15,3.80,99.90,533384,53,25128,-69
2019-12-19 19:48:13,45.45,30.65,3.90,99.90,533405,53,25124,-69
2019-12-19 19:48:44,42.40,32.28,3.90,99.90,533370,53,25121,-69
2019-12-19 19:49:15,40.38,29.30,3.90,99.90,533345,53,25056,-69
2019-12-19 19:49:46,45.15,31.27,3.80,99.90,533364,53,25584,-69
2019-12-19 19:50:17,40.17,28.98,3.80,99.90,533319,53,25112,-71
2019-12-19 19:50:48,46.13,32.28,3.80,99.90,533542,53,25048,-69
2019-12-19 19:51:19,41.13,30.35,3.80,99.90,533367,53,25085,-69
2019-12-19 19:51:49,45.97,32.45,3.80,99.90,533432,53,25169,-71
2019-12-19 19:52:21,49.33,33.30,3.80,99.90,533518,53,25181,-71
2019-12-19 19:52:52,36.20,27.65,3.70,99.90,533534,53,25048,-71
2019-12-19 19:53:22,44.22,31.17,3.70,99.90,533521,53,25097,-72
2019-12-19 19:53:53,46.10,29.23,3.70,99.90,533519,53,25072,-72
2019-12-19 19:54:24,42.65,29.33,3.70,99.90,533547,53,25025,-69
2019-12-19 19:54:55,46.05,31.35,3.70,99.90,533329,53,25650,-69
2019-12-19 19:55:26,42.67,29.55,3.70,99.90,533479,53,25020,-71
2019-12-19 19:55:57,41.70,29.87,3.80,99.90,533412,53,25128,-69
2019-12-19 19:56:28,39.22,27.92,3.70,99.90,533415,53,25076,-69
2019-12-19 19:56:59,42.00,30.73,3.70,99.90,533298,53,25064,-70
2019-12-19 19:57:30,44.17,32.28,3.70,99.90,533479,53,25016,-71
2019-12-19 19:58:01,45.40,32.75,3.70,99.90,533572,53,25148,-72
2019-12-19 19:58:32,46.17,33.03,3.70,99.90,533596,53,25024,-74
2019-12-19 19:59:03,42.65,31.05,3.70,99.90,533488,53,25070,-69
2019-12-19 19:59:34,46.00,31.62,3.70,99.90,533500,53,25594,-72
2019-12-19 20:00:05,47.45,32.15,3.70,99.90,533415,53,25131,-69
2019-12-19 20:00:36,42.35,29.90,3.70,99.90,533492,53,25523,-71
2019-12-19 20:01:07,41.92,30.40,3.70,99.90,533450,53,25051,-69
2019-12-19 20:01:38,46.22,32.38,3.70,99.90,533330,53,25578,-69
2019-12-19 20:02:09,41.72,31.35,3.70,99.90,533492,53,25136,-71
2019-12-19 20:02:40,42.35,29.77,3.70,99.90,533389,53,25657,-69
2019-12-19 20:03:11,43.67,30.90,3.70,99.90,533388,53,25171,-69
2019-12-19 20:03:42,41.20,30.23,3.70,99.90,533559,53,25100,-72
2019-12-19 20:04:13,40.65,29.65,3.70,99.90,533412,53,25116,-69
2019-12-19 20:04:44,50.08,34.13,3.70,99.90,533342,53,25551,-69
2019-12-19 20:05:15,42.33,30.17,3.60,99.90,533355,53,25083,-69
2019-12-19 20:05:46,41.78,29.05,3.70,99.90,533382,53,25196,-69
2019-12-19 20:06:17,43.92,30.25,3.70,99.90,533316,53,25574,-69
2019-12-19 20:06:48,42.45,29.67,3.70,99.90,533340,53,25104,-71
2019-12-19 20:07:19,46.70,33.90,3.70,99.90,533537,53,25607,-74
2019-12-19 20:07:50,46.72,31.40,3.70,99.90,533542,53,25129,-73
2019-12-19 20:08:21,40.78,29.80,3.60,99.90,533585,53,25044,-72
2019-12-19 20:08:52,45.15,31.67,3.60,99.90,533542,53,25201,-69
2019-12-19 20:09:23,41.20,30.10,3.60,99.90,533410,53,25467,-72
2019-12-19 20:09:54,42.67,30.48,3.60,99.90,533631,53,25128,-72
2019-12-19 20:10:25,42.78,32.90,3.60,99.90,533488,53,25491,-69
2019-12-19 20:10:56,44.70,32.35,3.60,99.90,533388,53,25051,-71
2019-12-19 20:11:27,46.63,31.70,3.60,99.90,533477,53,25550,-70
2019-12-19 20:11:58,48.38,35.17,3.60,99.90,533492,53,25123,-71
2019-12-19 20:12:28,51.90,33.85,3.60,99.90,533357,53,25543,-69
2019-12-19 20:13:00,46.47,33.42,3.60,99.90,533384,53,25167,-69
2019-12-19 20:13:31,47.97,34.15,3.60,99.90,533495,53,25048,-71
2019-12-19 20:14:02,48.50,31.98,3.60,99.90,533574,53,25120,-72
2019-12-19 20:14:33,44.00,30.95,3.60,99.90,533514,53,25143,-69
2019-12-19 20:15:03,43.20,32.05,3.60,99.90,533563,53,25599,-72
2019-12-19 20:15:34,47.65,34.10,3.60,99.90,533547,53,25021,-70
2019-12-19 20:16:05,44.03,31.87,3.60,99.90,533366,53,25588,-72
2019-12-19 20:16:36,45.50,31.00,3.60,99.90,533563,53,25088,-72
2019-12-19 20:17:07,43.58,30.12,3.60,99.90,533494,53,25575,-72
2019-12-19 20:17:38,42.33,29.25,3.60,99.90,533556,53,25127,-72
2019-12-19 20:18:09,49.95,33.22,3.60,99.90,533369,53,25598,-69
2019-12-19 20:18:40,41.03,28.55,3.60,99.90,533417,53,25076,-69
2019-12-19 20:19:11,40.75,29.27,3.60,99.90,533438,53,25534,-72
2019-12-19 20:19:42,41.63,30.12,3.60,99.90,533415,53,25020,-69
2019-12-19 20:20:13,45.63,32.75,3.60,99.90,533489,53,25528,-71
2019-12-19 20:20:44,45.00,33.35,3.60,99.90,533374,53,25013,-70
2019-12-19 20:21:15,47.47,33.47,3.60,99.90,533524,53,25512,-70
2019-12-19 20:21:47,48.87,32.22,3.60,99.90,533331,53,25532,-70
2019-12-19 20:22:18,41.28,29.35,3.60,99.90,533487,53,25009,-72
2019-12-19 20:22:48,49.75,36.15,3.60,99.90,533538,53,25120,-70
2019-12-19 20:23:19,52.03,35.45,3.60,99.90,533400,53,25036,-72
2019-12-19 20:23:50,46.42,30.80,3.60,99.90,533536,53,25116,-69
2019-12-19 20:24:21,52.53,35.00,3.60,99.90,533467,53,25017,-72
2019-12-19 20:24:52,44.50,32.13,3.50,99.90,533443,53,25128,-72
2019-12-19 20:25:23,46.75,32.70,3.50,99.90,533522,53,25028,-69
2019-12-19 20:25:54,44.95,31.05,3.50,99.90,533365,53,25658,-72
2019-12-19 20:26:25,52.10,37.78,3.50,99.90,533521,53,25040,-70
2019-12-19 20:26:56,53.38,36.45,3.50,99.90,533243,53,25576,-70
2019-12-19 20:27:27,47.78,32.63,3.50,99.90,533388,53,25205,-70
2019-12-19 20:27:58,47.85,35.45,3.50,99.90,533388,53,25577,-72
2019-12-19 20:28:29,47.13,33.38,3.40,99.90,533448,53,25103,-69
2019-12-19 20:29:00,43.92,32.70,3.40,99.90,533366,53,25512,-72
2019-12-19 20:29:31,46.40,33.55,3.40,99.90,533535,53,25084,-72
2019-12-19 20:30:02,56.40,36.25,3.40,99.90,533495,53,25544,-70
2019-12-19 20:30:33,51.22,33.75,3.40,99.90,533519,53,25504,-70
2019-12-19 20:31:04,49.83,35.47,3.40,99.90,533435,53,25115,-69
2019-12-19 20:31:35,44.67,33.75,3.40,99.90,533384,53,25171,-70
2019-12-19 20:32:06,43.70,32.05,3.30,99.90,533454,53,25195,-71
2019-12-19 20:32:37,44.25,32.30,3.30,99.90,533541,53,25187,-73
2019-12-19 20:33:08,44.70,31.48,3.30,99.90,533484,53,25190,-73
2019-12-19 20:33:39,45.12,32.28,3.30,99.90,533405,53,25142,-69
2019-12-19 20:34:10,48.33,33.05,3.30,99.90,533520,53,25650,-71
2019-12-19 20:34:41,45.38,32.25,3.30,99.90,533534,53,25109,-71
2019-12-19 20:35:12,41.80,31.08,3.30,99.90,533557,53,25131,-71
2019-12-19 20:35:43,44.58,30.58,3.30,99.90,533419,53,25119,-71
2019-12-19 20:36:14,43.95,30.80,3.30,99.90,533473,53,25662,-71
2019-12-19 20:36:45,51.47,31.90,3.40,99.90,533390,53,25068,-70
2019-12-19 20:37:16,45.60,31.77,3.40,99.90,533452,53,25682,-70
2019-12-19 20:37:47,43.63,32.42,3.40,99.90,533367,53,25072,-70
2019-12-19 20:38:18,45.25,32.47,3.40,99.90,533514,53,25076,-72
2019-12-19 20:38:49,45.88,33.13,3.40,99.90,533502,53,25020,-72
2019-12-19 20:39:20,47.25,35.25,3.40,99.90,533518,53,25651,-70
2019-12-19 20:39:51,45.00,34.25,3.30,99.90,533396,53,25032,-70
2019-12-19 20:40:22,47.60,35.03,3.30,99.90,533353,53,25543,-69
2019-12-19 20:40:53,44.83,31.55,3.30,99.90,533375,53,25065,-69
2019-12-19 20:41:24,47.38,32.50,3.30,99.90,533332,53,25654,-69
2019-12-19 20:41:55,46.17,32.50,3.30,99.90,533438,53,25076,-71
2019-12-19 20:42:26,48.83,33.15,3.30,99.90,533443,53,25552,-69
2019-12-19 20:42:57,52.20,34.55,3.30,99.90,533489,53,25092,-72
2019-12-19 20:43:28,54.13,39.78,3.30,99.90,533518,53,25602,-72
2019-12-19 20:43:59,46.70,33.80,3.30,99.90,533474,53,25023,-70
2019-12-19 20:44:30,48.60,32.83,3.30,99.90,533351,53,25056,-69
2019-12-19 20:45:01,51.08,36.00,3.30,99.90,533510,53,25055,-72
2019-12-19 20:45:32,45.03,32.60,3.30,99.90,533452,53,25116,-72
2019-12-19 20:46:03,59.15,37.70,3.30,99.90,533587,53,25057,-69
2019-12-19 20:46:34,50.08,34.08,3.30,99.90,533486,53,25163,-71
2019-12-19 20:47:05,50.00,33.00,3.30,99.90,533341,53,25064,-70
2019-12-19 20:47:36,51.63,34.38,3.30,99.90,533474,53,25123,-71
2019-12-19 20:48:07,49.53,32.58,3.30,99.90,533560,53,25057,-72
2019-12-19 20:48:38,46.85,33.33,3.30,99.90,533328,53,25591,-69
2019-12-19 20:49:09,48.45,34.80,3.30,99.90,533338,53,25072,-67
2019-12-19 20:49:40,46.53,31.58,3.30,99.90,533486,53,25104,-70
2019-12-19 20:50:11,43.05,31.05,3.30,99.90,533529,53,25132,-70
2019-12-19 20:50:42,47.35,33.45,3.30,99.90,533351,53,25195,-68
2019-12-19 20:51:13,52.20,34.97,3.20,99.90,533554,53,25088,-71
2019-12-19 20:51:44,42.65,32.10,3.20,99.90,533303,53,25061,-68
2019-12-19 20:52:15,45.10,31.37,3.20,99.90,533461,53,25611,-73
2019-12-19 20:52:46,43.40,32.05,3.20,99.90,533357,53,25075,-71
2019-12-19 20:53:17,46.22,29.70,3.20,99.90,533483,53,25160,-70
2019-12-19 20:53:48,44.63,30.85,3.20,99.90,533386,53,25123,-70
2019-12-19 20:54:19,38.53,29.35,3.30,99.90,533407,53,25611,-71
2019-12-19 20:54:50,47.28,32.00,3.30,99.90,533495,53,25593,-72
2019-12-19 20:55:21,49.47,33.58,3.20,99.90,533499,53,25077,-69
2019-12-19 20:55:52,47.72,32.95,3.20,99.90,533443,53,25156,-71
2019-12-19 20:56:23,46.55,33.42,3.20,99.90,533518,53,25128,-72
2019-12-19 20:56:54,43.30,31.20,3.20,99.90,533496,53,25108,-69
2019-12-19 20:57:25,42.28,30.60,3.20,99.90,533404,53,25137,-70
2019-12-19 20:57:56,46.10,31.60,3.20,99.90,533420,53,25511,-68
2019-12-19 20:58:26,47.38,33.65,3.20,99.90,533381,53,25136,-68
2019-12-19 20:58:57,46.63,34.67,3.10,99.90,533307,53,25543,-68
2019-12-19 20:59:28,46.67,32.22,3.10,99.90,533323,53,25132,-68
2019-12-19 20:59:59,52.22,36.97,3.10,99.90,533350,53,25135,-68
2019-12-19 21:00:30,42.53,31.75,3.10,99.90,533492,53,25059,-71
2019-12-19 21:01:01,50.15,33.83,3.10,99.90,533554,53,25085,-71
2019-12-19 21:01:32,52.25,36.50,3.10,99.90,533476,53,25074,-71
2019-12-19 21:02:03,48.00,34.40,3.10,99.90,533342,53,25073,-69
2019-12-19 21:02:34,46.70,31.58,3.10,99.90,533363,53,25092,-69
2019-12-19 21:03:05,48.80,35.97,3.00,99.90,533389,53,25100,-69
2019-12-19 21:03:36,53.10,37.40,3.10,99.90,533761,53,25069,-70
2019-12-19 21:04:07,42.80,30.67,3.10,99.90,533616,53,25128,-72
2019-12-19 21:04:38,43.47,32.83,3.10,99.90,533377,53,25104,-69
2019-12-19 21:05:09,43.28,30.98,3.10,99.90,533478,53,25062,-70
2019-12-19 21:05:40,43.13,32.30,3.10,99.90,533381,53,25487,-69
2019-12-19 21:06:11,44.47,30.27,3.20,99.90,533446,53,25624,-72
2019-12-19 21:06:42,44.42,31.52,3.20,99.90,533531,53,25152,-72
2019-12-19 21:07:13,45.78,33.28,3.10,99.90,533454,53,25655,-71
2019-12-19 21:07:44,47.17,34.17,3.10,99.90,533378,53,25115,-70
2019-12-19 21:08:15,44.95,33.03,3.10,99.90,533543,53,25155,-71
2019-12-19 21:08:46,46.28,33.63,3.10,99.90,533486,53,25068,-69
2019-12-19 21:09:17,48.55,34.50,3.00,99.90,533402,53,25550,-70
2019-12-19 21:09:48,46.40,31.40,3.00,99.90,533526,53,25064,-69
2019-12-19 21:10:20,47.10,33.17,3.10,99.90,533304,53,25209,-69
2019-12-19 21:10:53,48.03,33.80,3.10,99.90,533350,53,25120,-68
2019-12-19 21:11:28,43.92,32.67,3.10,99.90,533379,53,25531,-72
2019-12-19 21:12:14,50.05,34.58,3.10,99.90,533440,53,25076,-71
2019-12-19 21:13:02,51.80,36.00,3.10,99.90,533471,53,25116,-71
2019-12-19 21:13:52,45.53,31.30,3.10,99.90,533548,53,25008,-69
2019-12-19 21:21:11,53.38,35.65,3.10,99.90,482846,57,25089,-70
2019-12-19 21:21:42,42.80,25.60,3.10,99.90,533567,53,25080,-73
2019-12-19 21:22:13,44.10,25.98,2.90,99.90,533310,53,25108,-70
2019-12-19 21:22:44,42.88,29.80,2.90,99.90,533443,53,25123,-70
2019-12-19 21:23:15,38.47,28.15,2.90,99.90,533591,53,25507,-73
2019-12-19 21:23:46,41.95,30.23,2.80,99.90,533501,53,25156,-73
2019-12-19 21:24:17,36.63,27.77,2.80,99.90,533538,53,25543,-73
2019-12-19 21:24:48,39.13,27.62,2.80,99.90,533603,53,25079,-73
2019-12-19 21:25:19,47.78,31.20,2.80,99.90,533483,53,25613,-70
2019-12-19 21:25:50,42.95,29.98,2.80,99.90,533396,53,25101,-70
2019-12-19 21:26:21,34.38,25.85,2.80,99.90,533406,53,25077,-73
2019-12-19 21:26:52,41.22,28.60,2.80,99.90,533545,53,25069,-73
2019-12-19 21:27:23,41.55,29.67,2.80,99.90,533511,53,25104,-75
2019-12-19 21:27:54,37.30,27.83,2.80,99.90,533512,53,25136,-73
2019-12-19 21:28:25,43.03,29.67,2.80,99.90,533545,53,25061,-73
2019-12-19 21:28:56,43.08,31.05,2.80,99.90,533512,53,25626,-71
2019-12-19 21:29:27,38.95,28.15,2.90,99.90,533568,53,25080,-71
2019-12-19 21:29:58,41.05,30.17,2.80,99.90,533490,53,25595,-71
2019-12-19 21:30:29,39.42,28.33,2.80,99.90,533506,53,25051,-73
2019-12-19 21:31:00,38.20,26.27,2.80,99.90,533439,53,25554,-70
2019-12-19 21:31:31,35.40,26.30,2.90,99.90,533371,53,25072,-70
2019-12-19 21:32:02,34.45,25.80,2.90,99.90,533493,53,25507,-72
2019-12-19 21:32:33,38.92,26.37,2.90,99.90,533505,53,25100,-72
2019-12-19 21:33:04,38.13,26.48,2.90,99.90,533489,53,25076,-71
2019-12-19 21:33:35,40.58,28.02,2.90,99.90,533357,53,25060,-70
2019-12-19 21:34:06,33.88,26.10,2.90,99.90,533456,53,25032,-70
2019-12-19 21:34:37,37.03,26.33,2.90,99.90,533522,53,25127,-71
2019-12-19 21:35:08,40.65,28.02,3.00,99.90,533473,53,25084,-71
2019-12-19 21:35:39,35.20,25.48,3.00,99.90,533477,53,25670,-72
2019-12-19 21:36:10,37.55,27.33,3.00,99.90,533643,53,25087,-73
2019-12-19 21:36:41,35.70,24.17,3.00,99.90,533626,53,25124,-73
2019-12-19 21:37:11,31.45,23.25,3.00,99.90,533386,53,25091,-71
2019-12-19 21:37:42,34.75,25.60,3.00,99.90,533525,53,25105,-71
2019-12-19 21:38:13,40.38,28.83,3.00,99.90,533422,53,25550,-68
2019-12-19 21:38:44,35.33,25.88,3.00,99.90,533397,53,25204,-68
2019-12-19 21:39:15,35.13,26.27,3.00,99.90,533606,53,25479,-70
2019-12-19 21:39:46,35.53,25.95,3.00,99.90,533516,53,25124,-68
2019-12-19 21:40:17,40.17,28.55,3.00,99.90,533460,53,25451,-70
2019-12-19 21:40:48,33.95,25.88,2.90,99.90,533552,53,25646,-68
2019-12-19 21:41:19,34.78,25.42,2.90,99.90,533496,53,25092,-70
2019-12-19 21:41:50,34.92,26.85,2.90,99.90,533499,53,25068,-68
2019-12-19 21:42:21,38.50,27.17,3.00,99.90,533492,53,25069,-69
2019-12-19 21:43:01,37.67,28.20,3.00,99.90,533458,53,25130,-71
2019-12-19 21:43:32,41.00,27.13,3.00,99.90,533517,53,25094,-71
2019-12-19 21:44:03,38.95,26.95,3.00,99.90,533480,53,25157,-70
2019-12-19 21:44:34,38.03,27.77,3.00,99.90,533397,53,25583,-70
2019-12-19 21:45:05,36.35,24.65,2.90,99.90,533582,53,25080,-74
2019-12-19 21:45:44,34.42,24.80,2.90,99.90,533412,53,25618,-71
2019-12-19 21:46:15,40.50,26.87,2.90,99.90,533401,53,25025,-70
2019-12-19 21:46:46,37.20,26.27,2.90,99.90,533554,53,25049,-69
2019-12-19 21:47:17,38.83,27.17,2.90,99.90,533335,53,25097,-70
2019-12-19 21:47:48,37.08,25.27,2.90,99.90,533433,53,25019,-70
2019-12-19 21:48:19,35.30,24.65,2.90,99.90,533567,53,25124,-72
2019-12-19 21:48:50,35.75,26.02,2.90,99.90,533490,53,25600,-69
2019-12-19 21:49:21,34.00,25.40,2.90,99.90,533490,53,25020,-71
2019-12-19 21:49:52,40.20,27.80,2.80,99.90,533493,53,25115,-69
2019-12-19 21:50:23,33.33,23.62,2.90,99.90,533416,53,25181,-68
2019-12-19 21:50:54,34.03,24.25,2.90,99.90,533443,53,25096,-68
2019-12-19 21:51:25,35.65,24.12,2.90,99.90,533451,53,25587,-71
2019-12-19 21:51:56,36.70,26.77,2.90,99.90,533587,53,25081,-72
2019-12-19 21:52:27,33.58,24.35,2.90,99.90,533439,53,25116,-69
2019-12-19 21:52:58,36.97,26.27,2.90,99.90,533477,53,25048,-70
2019-12-19 21:53:29,32.83,24.08,2.90,99.90,533468,53,25081,-69
2019-12-19 21:54:00,39.65,27.50,2.90,99.90,533411,53,25148,-69
2019-12-19 21:54:31,34.15,24.92,2.90,99.90,533489,53,25121,-71
2019-12-19 21:55:02,34.45,24.67,2.90,99.90,533588,53,25140,-71
2019-12-19 21:55:33,32.28,23.87,2.90,99.90,533470,53,25132,-69
2019-12-19 21:56:04,36.67,24.33,2.90,99.90,533408,53,25487,-69
2019-12-19 21:56:35,31.52,22.65,2.90,99.90,533496,53,25535,-71
2019-12-19 21:57:06,31.73,24.10,2.90,99.90,533386,53,25100,-69
2019-12-19 21:57:37,38.88,27.33,2.90,99.90,533425,53,25131,-69
2019-12-19 21:58:08,36.00,23.48,2.80,99.90,533420,53,25029,-71
2019-12-19 21:58:39,32.83,22.65,2.80,99.90,533490,53,25060,-71
2019-12-19 21:59:10,31.85,23.95,2.80,99.90,533441,53,25095,-69
2019-12-19 21:59:41,33.22,24.40,2.80,99.90,533600,53,25136,-70
2019-12-19 22:00:12,31.08,23.65,2.80,99.90,533435,53,25045,-69
2019-12-19 22:00:43,34.85,24.92,2.80,99.90,533420,53,25104,-69
2019-12-19 22:01:14,29.35,21.85,2.80,99.90,533569,53,25036,-72
2019-12-19 22:01:45,35.72,25.25,2.80,99.90,533482,53,25542,-72
2019-12-19 22:02:16,35.40,24.05,2.80,99.90,533437,53,25035,-71
2019-12-19 22:02:47,34.78,23.77,2.80,99.90,533448,53,25064,-72
2019-12-19 22:03:18,33.25,23.48,2.80,99.90,533589,53,25017,-72
2019-12-19 22:03:49,33.40,23.55,2.80,99.90,533589,53,25642,-72
2019-12-19 22:04:19,34.95,21.87,2.80,99.90,533518,53,25087,-69
2019-12-19 22:04:50,30.58,21.95,2.70,99.90,533421,53,25129,-69
2019-12-19 22:05:22,31.92,21.23,2.80,99.90,533367,53,25059,-69
2019-12-19 22:05:52,30.02,21.95,2.70,99.90,533363,53,25134,-69
2019-12-19 22:06:24,31.75,23.58,2.80,99.90,533413,53,25622,-70
2019-12-19 22:06:54,37.00,22.13,2.80,99.90,498914,53,1899663,-69
2019-12-19 22:07:25,31.35,22.05,2.80,99.90,533486,53,25069,-69
2019-12-19 22:07:56,30.20,22.20,2.80,99.90,533456,53,25489,-71
2019-12-19 22:08:27,30.23,21.12,2.80,99.90,533482,53,25032,-69
2019-12-19 22:08:58,30.35,21.00,2.80,99.90,533484,53,25111,-70
2019-12-19 22:09:29,34.63,23.85,2.80,99.90,533547,53,25069,-70
2019-12-19 22:10:00,31.23,20.90,2.80,99.90,533578,53,25584,-71
2019-12-19 22:10:31,30.73,22.85,2.70,99.90,533524,53,25095,-69
2019-12-19 22:11:03,31.10,22.50,2.70,99.90,533438,53,25551,-71
2019-12-19 22:11:33,29.45,22.48,2.70,99.90,533535,53,25046,-71
2019-12-19 22:12:07,30.83,23.75,2.70,99.90,533503,53,25093,-73
2019-12-19 22:12:38,29.75,21.40,2.70,99.90,533519,53,25523,-71
2019-12-19 22:13:09,29.63,21.85,2.70,99.90,533479,53,25113,-71
2019-12-19 22:13:40,31.33,23.58,2.70,99.90,533463,53,25021,-71
2019-12-19 22:14:14,31.62,22.65,2.70,99.90,533512,53,25575,-71
2019-12-19 22:14:45,33.25,24.48,2.70,99.90,482697,57,25127,-69
2019-12-19 22:15:16,32.30,22.42,2.60,99.90,533405,53,25060,-69
2019-12-19 22:15:47,31.77,22.17,2.70,99.90,533392,53,25060,-69
2019-12-19 22:16:18,32.85,23.10,2.70,99.90,533414,53,25161,-70
2019-12-19 22:16:49,31.17,22.60,2.70,99.90,533685,53,25128,-69
2019-12-19 22:17:19,34.63,23.58,2.70,99.90,533397,53,25623,-70
2019-12-19 22:17:50,28.30,21.52,2.70,99.90,533538,53,25154,-69
2019-12-19 22:18:21,29.48,21.80,2.70,99.90,533399,53,25562,-70
2019-12-19 22:18:52,32.05,22.83,2.60,99.90,533547,53,25110,-70
2019-12-19 22:19:23,32.55,24.00,2.60,99.90,533589,53,25092,-70
2019-12-19 22:19:54,33.28,22.42,2.60,99.90,533489,53,25124,-71
2019-12-19 22:20:25,40.95,27.77,2.60,99.90,533468,53,25091,-71
2019-12-19 22:20:56,32.75,23.20,2.60,99.90,533533,53,25103,-69
2019-12-19 22:21:27,36.85,27.52,2.60,99.90,533454,53,25057,-69
2019-12-19 22:21:58,35.13,23.55,2.60,99.90,533541,53,25068,-71
2019-12-19 22:22:29,33.13,24.08,2.60,99.90,533410,53,25539,-69
2019-12-19 22:23:00,35.60,25.92,2.60,99.90,533436,53,25196,-71
2019-12-19 22:23:31,33.03,24.48,2.60,99.90,533438,53,25567,-71
2019-12-19 22:24:02,32.15,21.37,2.50,99.90,533574,53,25095,-72
2019-12-19 22:24:33,37.92,25.73,2.50,99.90,533434,53,25124,-69
2019-12-19 22:25:04,36.42,24.37,2.60,99.90,533511,53,25523,-70
2019-12-19 22:25:35,42.58,27.90,2.50,99.90,533422,53,25068,-69
2019-12-19 22:26:06,36.67,26.85,2.50,99.90,533336,53,25630,-69
2019-12-19 22:26:37,33.65,22.65,2.50,99.90,533501,53,25116,-71
2019-12-19 22:27:08,32.22,20.70,2.50,99.90,533447,53,25132,-71
2019-12-19 22:27:39,31.58,21.92,2.50,99.90,533456,53,25092,-69
2019-12-19 22:28:29,32.75,23.60,2.50,99.90,533456,53,25048,-68
2019-12-19 22:29:05,31.90,22.65,2.50,99.90,482690,57,25147,-72
2019-12-19 22:29:36,34.58,24.20,2.50,99.90,533407,53,25028,-70
2019-12-19 22:30:13,32.05,21.90,2.50,99.90,533534,53,25120,-74
2019-12-19 22:30:51,29.02,20.83,2.50,99.90,533378,53,25040,-70
2019-12-19 22:32:22,35.35,23.17,2.50,99.90,533418,53,25101,-72
2019-12-19 22:32:59,28.25,19.95,2.50,99.90,533467,53,25124,-70
2019-12-19 22:33:30,32.05,21.27,2.50,99.90,533403,53,25100,-70
2019-12-19 22:34:01,29.45,21.40,2.50,99.90,533396,53,25048,-70
2019-12-19 22:34:36,32.22,20.98,2.50,99.90,533399,53,25068,-70
2019-12-19 22:36:29,33.40,22.90,2.50,99.90,533491,53,25250,-72
2019-12-19 22:37:12,34.35,23.60,2.40,99.90,533515,53,25077,-70
2019-12-19 22:37:52,33.13,22.02,2.40,99.90,533492,53,25028,-73
2019-12-19 22:38:44,39.85,25.40,2.40,99.90,533559,53,25021,-71
2019-12-19 22:39:33,34.20,24.15,2.40,99.90,533445,53,25060,-71
2019-12-19 22:41:37,37.05,23.10,2.40,99.90,533468,53,25055,-72
2019-12-19 22:42:08,32.38,22.73,2.40,99.90,533431,53,25602,-70
2019-12-19 22:42:39,37.55,25.75,2.40,99.90,533448,53,25092,-71
2019-12-19 22:43:10,30.88,21.48,2.40,99.90,533379,53,25048,-69
2019-12-19 22:43:41,36.47,23.48,2.40,99.90,533396,53,25563,-73
2019-12-19 22:44:12,35.03,26.00,2.40,99.90,533472,53,25124,-69
2019-12-19 22:44:43,31.10,23.48,2.30,99.90,533498,53,25634,-72
2019-12-19 22:45:14,31.02,22.73,2.40,99.90,533553,53,25169,-73
2019-12-19 22:45:45,30.60,21.50,2.30,99.90,533546,53,25587,-70
2019-12-19 22:46:16,35.13,24.67,2.30,99.90,533413,53,25083,-73
2019-12-19 22:46:47,32.78,22.35,2.40,99.90,533543,53,25647,-69
2019-12-19 22:47:18,37.72,23.48,2.30,99.90,533378,53,25073,-70
2019-12-19 22:47:49,32.47,23.95,2.30,99.90,533535,53,25591,-72
2019-12-19 22:48:20,33.33,23.48,2.30,99.90,533704,53,25024,-73
2019-12-19 22:48:51,35.28,24.27,2.30,99.90,533524,53,25123,-70
2019-12-19 22:49:22,35.10,25.23,2.30,99.90,533393,53,25084,-69
2019-12-19 22:49:53,29.10,20.42,2.30,99.90,533397,53,25065,-72
2019-12-19 22:50:24,29.60,20.67,2.30,99.90,533561,53,25081,-72
2019-12-19 22:50:55,26.48,20.02,2.30,99.90,533558,53,25147,-72
2019-12-19 22:51:26,28.80,21.98,2.30,99.90,533580,53,25093,-72
2019-12-19 22:51:57,30.73,21.95,2.30,99.90,533508,53,25232,-72
2019-12-19 22:52:28,28.40,21.12,2.40,99.90,533504,53,25057,-72
2019-12-19 22:52:58,31.10,22.00,2.30,99.90,533444,53,25079,-70
2019-12-19 22:53:29,28.95,22.23,2.30,99.90,533456,53,25048,-71
2019-12-19 22:54:00,29.55,21.40,2.30,99.90,533401,53,25518,-70
2019-12-19 22:54:31,36.10,24.23,2.30,99.90,533500,53,25233,-73
2019-12-19 22:55:02,34.05,24.55,2.30,99.90,533556,53,25584,-72
2019-12-19 22:55:33,38.67,26.37,2.30,99.90,533568,53,25203,-72
2019-12-19 22:56:04,31.98,22.92,2.30,99.90,533388,53,25069,-69
2019-12-19 22:56:35,34.22,23.50,2.30,99.90,533374,53,25607,-69
2019-12-19 22:57:06,31.95,23.00,2.30,99.90,533300,53,25076,-69
2019-12-19 22:57:37,31.12,21.87,2.30,99.90,533437,53,25498,-71
2019-12-19 22:58:08,34.10,21.42,2.30,99.90,533478,53,25198,-72
2019-12-19 22:58:39,30.80,21.65,2.30,99.90,533433,53,25115,-69
2019-12-19 22:59:10,31.08,21.37,2.30,99.90,533409,53,25073,-69
2019-12-19 22:59:41,31.83,23.08,2.30,99.90,533457,53,25095,-71
2019-12-19 23:00:12,29.70,21.67,2.30,99.90,533558,53,25103,-72
2019-12-19 23:00:43,31.40,22.58,2.30,99.90,533506,53,25552,-71
2019-12-19 23:01:14,29.75,22.27,2.30,99.90,533404,53,25531,-69
2019-12-19 23:01:45,32.75,22.98,2.30,99.90,533623,53,25073,-70
2019-12-19 23:02:16,29.60,21.25,2.30,99.90,533923,53,25064,-70
2019-12-19 23:02:47,31.62,22.37,2.30,99.90,533448,53,25036,-70
2019-12-19 23:03:18,30.48,22.55,2.30,99.90,533492,53,25176,-70
2019-12-19 23:03:49,28.15,20.77,2.30,99.90,533430,53,25464,-70
2019-12-19 23:04:20,32.28,22.58,2.30,99.90,533501,53,25052,-71
2019-12-19 23:04:51,32.05,23.00,2.30,99.90,533520,53,25491,-71
2019-12-19 23:05:22,35.17,23.45,2.30,99.90,533590,53,25124,-71
2019-12-19 23:05:53,29.48,21.77,2.30,99.90,533566,53,25472,-69
2019-12-19 23:06:24,35.10,22.55,2.30,99.90,533555,53,25079,-69
2019-12-19 23:06:55,34.63,22.75,2.30,99.90,533518,53,25088,-70
2019-12-19 23:07:26,36.22,22.87,2.30,99.90,533491,53,25524,-69
2019-12-19 23:07:57,32.63,21.30,2.30,99.90,533421,53,25061,-69
2019-12-19 23:08:28,28.62,21.35,2.30,99.90,533389,53,25129,-71
2019-12-19 23:08:59,35.90,23.45,2.30,99.90,533436,53,25150,-69
2019-12-19 23:09:30,30.48,21.23,2.30,99.90,533393,53,25575,-69
2019-12-19 23:10:01,34.65,26.15,2.40,99.90,533340,53,25056,-69
2019-12-19 23:10:32,35.20,23.58,2.30,99.90,533414,53,25101,-72
2019-12-19 23:11:03,33.63,26.20,2.30,99.90,533432,53,25100,-69
2019-12-19 23:11:34,31.52,23.02,2.30,99.90,533469,53,25112,-70
2019-12-19 23:12:05,40.28,24.17,2.30,99.90,533354,53,25475,-70
2019-12-19 23:12:36,31.45,23.20,2.30,99.90,533287,53,25132,-70
2019-12-19 23:13:07,32.55,22.75,2.30,99.90,533504,53,25020,-69
2019-12-19 23:13:38,30.30,22.15,2.30,99.90,533298,53,25117,-69
2019-12-19 23:14:09,29.30,21.05,2.30,99.90,533405,53,25069,-70
2019-12-19 23:14:40,32.33,24.00,2.30,99.90,533351,53,25559,-71
2019-12-19 23:15:11,32.28,24.48,2.30,99.90,533405,53,25078,-70
2019-12-19 23:15:42,33.85,23.70,2.30,99.90,533550,53,25064,-71
2019-12-19 23:16:13,37.60,25.62,2.30,99.90,533542,53,25041,-71
2019-12-19 23:16:44,28.90,20.35,2.30,99.90,533579,53,25045,-72
2019-12-19 23:17:14,30.90,21.75,2.30,99.90,533351,53,25599,-70
2019-12-19 23:17:45,33.75,21.83,2.30,99.90,533564,53,25127,-72
2019-12-19 23:18:16,30.42,21.85,2.30,99.90,533510,53,25622,-73
2019-12-19 23:18:47,33.30,22.33,2.30,99.90,533460,53,25120,-70
2019-12-19 23:19:18,31.52,21.52,2.40,99.90,533365,53,25519,-72
2019-12-19 23:19:52,31.12,21.20,2.40,99.90,533594,53,25060,-70
2019-12-19 23:20:23,34.60,24.20,2.40,99.90,533357,53,25128,-69
2019-12-19 23:20:54,31.90,22.90,2.40,99.90,533478,53,25132,-71
2019-12-19 23:21:25,28.55,21.77,2.40,99.90,533340,53,25555,-71
2019-12-19 23:21:56,32.20,21.48,2.40,99.90,533520,53,25140,-70
2019-12-19 23:22:27,31.12,22.92,2.40,99.90,533436,53,25116,-69
2019-12-19 23:22:58,31.40,22.42,2.40,99.90,533373,53,25477,-69
2019-12-19 23:23:29,29.45,21.92,2.40,99.90,533369,53,25140,-69
2019-12-19 23:24:00,29.70,19.77,2.40,99.90,533378,53,25053,-69
2019-12-19 23:24:31,31.58,22.60,2.40,99.90,533463,53,25025,-72
2019-12-19 23:25:02,30.70,21.02,2.40,99.90,533517,53,25195,-72
2019-12-19 23:25:33,30.35,21.27,2.30,99.90,533528,53,25017,-72
2019-12-19 23:26:50,34.58,24.33,2.40,99.90,533512,53,25127,-72
2019-12-19 23:28:51,30.23,21.77,2.30,99.90,533418,53,25156,-71
2019-12-19 23:29:36,36.90,21.85,2.30,99.90,533424,53,25590,-69
2019-12-19 23:30:08,31.52,20.52,2.30,99.90,533385,53,25132,-70
2019-12-19 23:30:39,31.52,21.35,2.20,99.90,533507,53,25060,-73
2019-12-19 23:31:17,36.70,23.30,2.30,99.90,533606,53,25051,-73
2019-12-19 23:31:48,38.03,25.75,2.30,99.90,533403,53,25116,-70
2019-12-19 23:32:19,37.20,24.98,2.20,99.90,533516,53,25069,-69
2019-12-19 23:32:50,34.72,23.98,2.10,99.90,533400,53,25257,-70
2019-12-19 23:33:21,30.37,23.00,2.10,99.90,533531,53,25534,-70
2019-12-19 23:33:52,30.58,21.15,2.10,99.90,533532,53,25049,-71
2019-12-19 23:34:23,30.90,23.15,2.10,99.90,533529,53,25120,-71
2019-12-19 23:34:54,28.48,20.25,2.20,99.90,533557,53,25075,-72
2019-12-19 23:35:25,35.60,23.83,2.10,99.90,533547,53,25104,-71
2019-12-19 23:35:56,29.90,21.33,2.20,99.90,533580,53,25072,-73
2019-12-19 23:36:27,28.33,20.17,2.20,99.90,533515,53,25160,-69
2019-12-19 23:36:58,30.52,21.08,2.20,99.90,533396,53,25021,-69
2019-12-19 23:37:29,28.35,20.33,2.20,99.90,533372,53,25053,-69
2019-12-19 23:38:00,31.05,22.73,2.20,99.90,533374,53,25107,-69
2019-12-19 23:38:31,33.80,24.52,2.20,99.90,533348,53,25124,-69
2019-12-19 23:39:03,37.05,24.37,2.20,99.90,533454,53,25166,-71
2019-12-19 23:39:34,36.67,25.50,2.20,99.90,533462,53,25067,-69
2019-12-19 23:40:05,28.92,21.15,2.20,99.90,533296,53,25589,-69
2019-12-19 23:40:36,34.65,24.87,2.20,99.90,533323,53,25064,-70
2019-12-19 23:41:07,35.03,23.17,2.20,99.90,533457,53,25581,-70
2019-12-19 23:41:38,32.13,23.98,2.20,99.90,533394,53,25180,-69
2019-12-19 23:42:09,34.15,24.67,2.20,99.90,533464,53,25547,-70
2019-12-19 23:42:40,29.83,20.67,2.20,99.90,533430,53,25176,-70
2019-12-19 23:43:11,33.30,23.12,2.20,99.90,533352,53,25017,-69
2019-12-19 23:43:42,34.47,23.90,2.20,99.90,533483,53,25088,-72
2019-12-19 23:44:13,31.87,23.17,2.20,99.90,533409,53,25080,-71
2019-12-19 23:44:44,34.47,23.83,2.20,99.90,533333,53,25107,-71
2019-12-19 23:45:15,38.42,27.85,2.20,99.90,533390,53,25084,-69
2019-12-19 23:45:46,32.13,22.52,2.10,99.90,533355,53,25096,-69
2019-12-19 23:46:17,35.33,24.20,2.10,99.90,533407,53,25077,-69
2019-12-19 23:46:48,30.52,22.77,2.20,99.90,533359,53,25112,-69
2019-12-19 23:47:19,32.78,22.50,2.20,99.90,533343,53,25080,-69
2019-12-19 23:47:50,31.17,21.42,2.20,99.90,533473,53,25136,-70
2019-12-19 23:48:21,31.02,21.25,2.10,99.90,533515,53,25077,-69
2019-12-19 23:48:52,38.25,24.70,2.20,99.90,533417,53,25560,-72
2019-12-19 23:49:23,38.72,27.23,2.10,99.90,533446,53,25036,-69
2019-12-19 23:49:54,31.98,21.42,2.10,99.90,533409,53,25124,-70
2019-12-19 23:50:25,27.92,19.55,2.10,99.90,533551,53,25041,-72
2019-12-19 23:50:56,31.85,21.40,2.20,99.90,533603,53,25065,-69
2019-12-19 23:51:27,33.58,23.08,2.20,99.90,533587,53,25061,-72
2019-12-19 23:51:58,35.55,24.02,2.20,99.90,533477,53,25073,-69
2019-12-19 23:52:29,43.30,29.05,2.20,99.90,533432,53,25071,-70
2019-12-19 23:53:00,35.47,24.87,2.10,99.90,533394,53,25116,-69
2019-12-19 23:53:31,38.25,26.02,2.10,99.90,533449,53,25057,-69
2019-12-19 23:54:02,32.42,23.77,2.10,99.90,533405,53,25113,-69
2019-12-19 23:54:51,35.00,23.73,2.10,99.90,533407,53,25511,-69
2019-12-19 23:55:41,28.38,20.15,2.10,99.90,482684,57,25523,-69
2019-12-19 23:56:30,32.45,21.83,2.10,99.90,482693,57,25140,-72
2019-12-19 23:57:20,34.65,23.08,2.20,99.90,482637,57,25084,-70
2019-12-19 23:58:09,29.98,22.75,2.20,99.90,482727,57,25140,-72
2019-12-19 23:58:59,34.13,22.27,2.20,99.90,482691,57,25177,-71
2019-12-19 23:59:49,34.22,22.02,2.20,99.90,482708,57,25128,-70