2019-12-19 00:00:06,31.70,12.02,4.00,99.90,535928,52,21057,-88
2019-12-19 00:00:39,25.45,11.77,4.00,99.90,536181,52,21008,-87
2019-12-19 00:01:12,29.63,12.37,4.00,99.90,535630,52,20988,-87
2019-12-19 00:01:45,30.17,11.55,4.00,99.90,536030,52,20984,-85
2019-12-19 00:14:04,25.33,9.07,3.90,99.90,488588,58,25445,-85
2019-12-19 00:14:36,35.17,11.85,3.70,99.90,481873,58,21345,-85
2019-12-19 00:15:12,29.30,11.75,3.60,99.90,482451,58,21048,-85
2019-12-19 00:17:15,31.42,12.10,3.60,99.90,483047,58,21066,-86
2019-12-19 00:17:59,30.05,11.50,3.50,99.90,483062,58,21507,-84
2019-12-19 00:18:32,28.25,10.50,3.50,99.90,482694,58,21121,-85
2019-12-19 00:19:04,27.42,13.00,3.60,99.90,483331,58,21676,-86
2019-12-19 00:19:37,26.35,11.18,3.50,99.90,483223,58,21508,-85
2019-12-19 00:20:10,32.10,11.55,3.60,99.90,482485,58,21024,-85
2019-12-19 00:20:43,26.92,11.95,3.60,99.90,483226,58,21097,-86
2019-12-19 00:21:16,33.45,13.07,3.50,99.90,482596,58,20977,-86
2019-12-19 00:21:48,22.62,12.30,3.50,99.90,483172,58,21559,-86
2019-12-19 00:22:28,23.30,12.68,3.60,99.90,483125,59,21127,-85
2019-12-19 00:23:35,34.47,12.82,3.60,99.90,483213,58,20973,-86
2019-12-19 00:24:07,26.87,12.63,3.60,99.90,482990,58,21205,-85
2019-12-19 00:24:40,30.85,12.18,3.60,99.90,483178,58,21013,-85
2019-12-19 00:25:16,27.02,11.43,3.60,99.90,483260,58,20992,-85
2019-12-19 00:25:50,30.27,11.82,3.60,99.90,483295,58,21476,-85
2019-12-19 00:26:22,30.67,11.93,3.60,99.90,482716,58,21074,-85
2019-12-19 00:26:55,32.35,12.90,3.60,99.90,483179,58,21052,-84
2019-12-19 00:27:28,26.33,12.35,3.50,99.90,483232,58,21065,-87
2019-12-19 00:28:00,28.85,11.32,3.60,99.90,483238,58,21017,-85
2019-12-19 00:28:32,29.92,12.00,3.60,99.90,482643,58,21098,-86
2019-12-19 00:29:05,31.30,11.75,3.60,99.90,470708,58,21052,-86
2019-12-19 00:29:37,32.85,12.18,3.60,99.90,483139,58,21555,-86
2019-12-19 00:30:10,26.98,12.00,3.60,99.90,483271,58,21103,-87
2019-12-19 00:30:41,28.83,11.18,3.60,99.90,482841,58,20997,-87
2019-12-19 00:31:14,28.58,12.35,3.60,99.90,483373,58,21017,-85
2019-12-19 00:31:47,28.58,11.65,3.70,99.90,482735,58,20985,-85
2019-12-19 00:33:14,23.62,11.60,3.60,99.90,483147,59,21019,-86
2019-12-19 00:33:47,24.33,11.38,3.70,99.90,483357,58,21132,-85
2019-12-19 00:34:20,30.62,12.05,3.70,99.90,483186,58,21017,-85
2019-12-19 00:34:52,32.65,12.30,3.60,99.90,483349,58,20984,-86
2019-12-19 00:35:25,28.60,12.15,3.60,99.90,482644,58,21567,-86
2019-12-19 00:35:58,30.15,11.90,3.70,99.90,483332,58,21765,-85
2019-12-19 00:36:31,31.37,12.90,3.70,99.90,483270,58,21616,-86
2019-12-19 00:37:03,31.15,12.45,3.70,99.90,482597,58,21044,-86
2019-12-19 00:37:36,32.33,12.50,3.60,99.90,483459,58,21955,-86
2019-12-19 00:38:08,30.02,11.60,3.70,99.90,482708,59,21690,-86
2019-12-19 00:38:40,34.72,13.15,3.70,99.90,483331,58,21084,-86
2019-12-19 00:39:13,31.92,13.55,3.70,99.90,482620,58,21024,-86
2019-12-19 00:39:45,31.65,13.55,3.70,99.90,483270,58,21037,-86
2019-12-19 00:40:18,39.42,13.75,3.70,99.90,482726,58,22063,-86
2019-12-19 00:40:50,35.15,14.93,3.70,99.90,483259,58,21034,-86
2019-12-19 00:41:23,30.98,12.77,3.70,99.90,482763,58,21076,-86
2019-12-19 00:41:56,38.50,13.57,3.70,99.90,483285,58,22105,-84
2019-12-19 00:42:28,32.17,12.95,3.60,99.90,482556,58,21040,-85
2019-12-19 00:43:34,36.63,13.27,3.70,99.90,483343,58,21107,-86
2019-12-19 00:44:07,27.08,12.60,3.70,99.90,483383,58,21065,-86
2019-12-19 00:44:40,29.85,12.35,3.70,99.90,483366,58,21010,-86
2019-12-19 00:45:13,27.15,12.57,3.70,99.90,482831,58,21020,-86
2019-12-19 00:45:45,26.70,12.18,3.70,99.90,482710,58,21539,-86
2019-12-19 00:46:18,31.98,12.07,3.70,99.90,483198,58,20964,-85
2019-12-19 00:46:51,29.65,13.65,3.80,99.90,483253,59,21966,-84
2019-12-19 00:47:24,36.00,14.65,3.80,99.90,483233,58,21029,-86
2019-12-19 00:47:57,30.70,14.35,3.80,99.90,483192,58,21033,-86
2019-12-19 00:49:23,32.90,14.55,3.70,99.90,483485,58,21599,-87
2019-12-19 00:49:56,33.72,13.55,3.80,99.90,482592,58,21049,-85
2019-12-19 00:50:29,30.55,12.52,3.80,99.90,483199,58,21838,-86
2019-12-19 00:51:01,29.87,12.60,3.70,99.90,483093,58,21668,-85
2019-12-19 00:51:34,30.15,13.52,3.70,99.90,483306,58,20948,-86
2019-12-19 00:52:06,34.72,14.52,3.80,99.90,483090,59,21126,-86
2019-12-19 00:52:38,28.80,13.55,3.80,99.90,482685,58,21025,-85
2019-12-19 00:53:14,31.05,14.25,3.70,99.90,483140,58,21115,-86
2019-12-19 00:53:47,36.40,13.20,3.70,99.90,483176,58,21464,-85
2019-12-19 00:54:20,40.92,13.62,3.70,99.90,482484,58,20976,-85
2019-12-19 00:54:52,28.80,13.10,3.70,99.90,483279,58,21428,-84
2019-12-19 00:55:25,32.53,13.55,3.70,99.90,482512,58,21017,-85
2019-12-19 00:55:58,22.85,11.88,3.70,99.90,483088,58,21036,-85
2019-12-19 00:56:31,30.77,13.75,3.70,99.90,482387,58,21060,-86
2019-12-19 00:57:03,29.85,13.45,3.70,99.90,482871,58,21025,-86
2019-12-19 00:57:36,27.15,11.73,3.70,99.90,458611,58,21084,-86
2019-12-19 00:58:08,26.87,11.20,3.70,99.90,483031,58,21110,-86
2019-12-19 00:58:41,23.80,11.98,3.70,99.90,482266,58,21013,-84
2019-12-19 00:59:15,28.62,11.63,3.60,99.90,482750,58,21559,-86
2019-12-19 00:59:48,22.65,11.50,3.60,99.90,482528,58,20989,-86
2019-12-19 01:01:31,24.67,11.45,3.60,99.90,482901,58,20969,-86
2019-12-19 01:02:49,24.37,11.55,3.60,99.90,482951,58,21097,-85
2019-12-19 01:03:34,26.92,10.68,3.60,99.90,482318,58,21085,-84
2019-12-19 01:04:24,25.02,11.48,3.60,99.90,483117,58,21025,-86
2019-12-19 01:05:04,25.33,9.60,3.60,99.90,441097,63,21165,-85
2019-12-19 01:08:14,27.10,11.43,3.50,99.90,482902,59,21016,-86
2019-12-19 01:08:57,35.10,11.55,3.50,99.90,482933,58,21040,-87
2019-12-19 01:09:43,28.17,11.55,3.50,99.90,482972,58,21041,-85
2019-12-19 01:11:00,26.58,11.60,3.50,99.90,483008,58,21046,-86
2019-12-19 01:12:05,26.10,10.43,3.50,99.90,482780,58,21057,-85
2019-12-19 01:12:38,34.88,11.40,3.50,99.90,482265,58,21073,-86
2019-12-19 01:13:11,28.65,10.95,3.50,99.90,483117,58,21142,-85
2019-12-19 01:13:43,26.60,11.93,3.50,99.90,482424,58,20973,-86
2019-12-19 01:14:16,21.58,10.52,3.50,99.90,483598,58,20989,-87
2019-12-19 01:14:49,24.12,10.65,3.50,99.90,482239,58,21125,-86
2019-12-19 01:15:21,24.55,10.88,3.50,99.90,482851,58,21667,-86
2019-12-19 01:15:54,24.75,11.20,3.50,99.90,482339,58,21487,-83
2019-12-19 01:16:26,25.37,11.32,3.50,99.90,482780,58,20933,-86
2019-12-19 01:16:59,23.05,10.65,3.50,99.90,482222,58,21705,-85
2019-12-19 01:17:30,26.67,11.63,3.50,99.90,482629,59,20997,-86
2019-12-19 01:18:15,26.30,11.20,3.50,99.90,482600,59,21236,-86
2019-12-19 01:19:01,26.52,10.70,3.50,99.90,482788,58,21017,-86
2019-12-19 01:19:33,25.30,11.07,3.50,99.90,482719,58,21017,-85
2019-12-19 01:20:06,33.65,11.98,3.50,99.90,482741,58,21456,-86
2019-12-19 01:20:39,29.25,10.90,3.50,99.90,482677,58,21428,-85
2019-12-19 01:21:11,28.33,12.13,3.50,99.90,482191,58,20980,-85
2019-12-19 01:21:44,30.30,11.45,3.40,99.90,482711,58,21017,-85
2019-12-19 01:22:17,25.45,10.43,3.40,99.90,482118,58,21525,-86
2019-12-19 01:22:49,26.42,10.75,3.40,99.90,482791,58,20937,-85
2019-12-19 01:23:21,30.95,10.35,3.40,99.90,481824,58,21045,-85
2019-12-19 01:23:54,23.92,11.02,3.40,99.90,482717,58,21012,-84
2019-12-19 01:24:26,24.27,11.20,3.40,99.90,481991,58,21065,-85
2019-12-19 01:24:59,28.98,11.35,3.40,99.90,483285,58,21112,-85
2019-12-19 01:25:31,20.42,10.95,3.40,99.90,482078,58,21056,-86
2019-12-19 01:26:04,25.05,11.50,3.40,99.90,482791,58,21090,-86
2019-12-19 01:26:37,32.70,11.50,3.30,99.90,482044,58,21119,-88
2019-12-19 01:27:09,28.62,11.35,3.40,99.90,482706,58,21036,-86
2019-12-19 01:27:42,30.23,11.40,3.30,99.90,482648,58,21009,-85
2019-12-19 01:28:15,24.15,11.02,3.30,99.90,482809,58,20980,-88
2019-12-19 01:28:48,24.10,10.55,3.30,99.90,482172,58,20981,-88
2019-12-19 01:29:20,23.50,10.35,3.30,99.90,482757,58,21009,-86
2019-12-19 01:29:52,29.10,11.65,3.30,99.90,482259,58,21001,-85
2019-12-19 01:30:25,30.52,11.63,3.30,99.90,482710,58,21536,-85
2019-12-19 01:30:58,30.48,11.15,3.30,99.90,482127,58,21041,-85
2019-12-19 01:31:31,29.92,11.68,3.20,99.90,482807,58,21045,-85
2019-12-19 01:32:04,23.02,11.00,3.20,99.90,483032,58,20952,-86
2019-12-19 01:32:36,26.60,11.07,3.20,99.90,482970,58,21560,-86
2019-12-19 01:33:08,31.83,11.35,3.30,99.90,482223,58,21124,-86
2019-12-19 01:33:41,27.23,11.40,3.30,99.90,483094,58,21056,-86
2019-12-19 01:34:13,22.52,11.10,3.30,99.90,483021,58,20958,-86
2019-12-19 01:34:46,36.97,11.40,3.30,99.90,483099,59,21008,-86
2019-12-19 01:35:18,22.83,11.12,3.30,99.90,482329,58,21106,-85
2019-12-19 01:35:50,27.83,10.27,3.30,99.90,482908,58,21033,-86
2019-12-19 01:36:23,23.55,10.52,3.30,99.90,482944,59,21046,-88
2019-12-19 01:36:55,24.70,10.65,3.40,99.90,482339,58,20984,-86
2019-12-19 01:37:28,27.20,11.73,3.40,99.90,483248,59,20997,-86
2019-12-19 01:38:01,33.08,10.98,3.40,99.90,483527,59,20993,-87
2019-12-19 01:38:33,29.17,11.30,3.40,99.90,482891,58,21309,-87
2019-12-19 01:39:06,27.95,12.25,3.30,99.90,482460,58,20985,-86
2019-12-19 01:39:38,23.40,10.93,3.40,99.90,483126,58,21008,-85
2019-12-19 01:40:29,34.25,10.73,3.30,99.90,482811,58,21025,-85
2019-12-19 01:41:05,18.27,9.75,3.40,99.90,482520,59,21090,-85
2019-12-19 01:41:37,32.03,10.43,3.40,99.90,483079,59,21033,-86
2019-12-19 01:42:09,26.60,10.43,3.40,99.90,482548,58,21017,-88
2019-12-19 01:42:42,26.10,10.80,3.40,99.90,483227,58,21643,-84
2019-12-19 01:44:24,21.55,10.52,3.40,99.90,440705,62,21217,-86
2019-12-19 01:45:19,26.35,11.05,3.40,99.90,482331,58,21041,-86
2019-12-19 01:47:23,22.33,10.23,3.40,99.90,483376,58,21086,-87
2019-12-19 01:47:57,33.90,10.57,3.30,99.90,483586,58,21041,-86
2019-12-19 01:51:07,32.15,10.88,3.30,99.90,483265,58,21074,-86
2019-12-19 01:51:51,29.02,10.52,3.30,99.90,483315,58,21503,-87
2019-12-19 01:52:23,21.80,9.98,3.10,99.90,483345,58,21628,-87
2019-12-19 01:52:56,29.10,10.80,3.10,99.90,482696,59,20984,-87
2019-12-19 01:53:28,33.17,10.85,3.10,99.90,483322,58,21154,-87
2019-12-19 01:54:02,27.55,10.25,3.00,99.90,482902,58,21660,-85
2019-12-19 01:54:35,24.20,10.00,3.10,99.90,482520,58,21122,-86
2019-12-19 01:55:08,25.40,10.30,3.10,99.90,483191,58,21411,-87
2019-12-19 01:55:41,19.27,10.90,3.00,99.90,482948,58,21508,-86
2019-12-19 01:56:13,27.37,10.55,3.00,99.90,482855,58,21559,-87
2019-12-19 01:56:46,27.95,10.95,3.00,99.90,482229,58,21049,-86
2019-12-19 01:57:18,26.62,10.25,3.00,99.90,482866,58,21056,-86
2019-12-19 01:57:52,23.15,10.50,3.00,99.90,482924,58,21578,-85
2019-12-19 01:58:24,29.37,10.40,3.10,99.90,482976,58,21837,-86
2019-12-19 01:58:57,25.23,10.70,3.00,99.90,482729,58,21084,-85
2019-12-19 01:59:29,28.10,10.63,3.00,99.90,482835,58,20997,-86
2019-12-19 02:00:02,23.80,9.98,3.00,99.90,482349,58,21146,-86
2019-12-19 02:00:34,24.65,10.02,3.00,99.90,482809,59,21451,-86
2019-12-19 02:01:07,22.15,9.70,3.10,99.90,482216,58,21495,-87
2019-12-19 02:01:40,26.52,9.95,3.10,99.90,482856,59,21129,-87
2019-12-19 02:02:12,28.73,10.65,3.10,99.90,482981,59,21974,-86
2019-12-19 02:02:45,23.33,10.25,3.00,99.90,482894,58,21104,-85
2019-12-19 02:03:18,21.12,9.88,3.10,99.90,482032,58,21483,-86
2019-12-19 02:03:50,24.12,10.05,3.00,99.90,482685,59,21825,-86
2019-12-19 02:04:23,27.87,9.98,3.00,99.90,482149,58,21046,-86
2019-12-19 02:04:56,21.52,9.52,3.00,99.90,483390,59,20985,-86
2019-12-19 02:05:29,25.75,10.48,3.10,99.90,482120,59,21488,-85
2019-12-19 02:06:01,25.00,9.70,3.10,99.90,482891,59,21045,-86
2019-12-19 02:06:33,32.33,11.15,3.10,99.90,482214,59,21041,-84
2019-12-19 02:07:06,20.40,9.27,3.10,99.90,483018,59,21114,-86
2019-12-19 02:07:39,22.58,10.23,3.00,99.90,482879,59,21165,-85
2019-12-19 02:08:16,26.48,9.73,3.00,99.90,483609,58,21058,-87
2019-12-19 02:08:49,25.05,10.48,3.00,99.90,482778,59,21065,-87
2019-12-19 02:09:22,18.33,9.27,3.00,99.90,482805,58,21040,-85
2019-12-19 02:09:55,18.35,10.30,3.00,99.90,482724,59,21053,-86
2019-12-19 02:10:27,23.38,10.05,3.00,99.90,482314,58,21436,-87
2019-12-19 02:11:00,24.40,9.90,3.00,99.90,482831,58,20980,-87
2019-12-19 02:11:32,24.00,9.65,3.00,99.90,482069,58,21082,-87
2019-12-19 02:12:05,23.70,10.18,3.00,99.90,482804,59,21001,-85
2019-12-19 02:12:38,23.20,10.40,3.00,99.90,482248,58,21089,-87
2019-12-19 02:13:10,28.55,9.52,3.00,99.90,482912,58,20977,-87
2019-12-19 02:13:42,25.10,10.18,3.00,99.90,482104,59,21062,-87
2019-12-19 02:14:14,23.40,10.18,3.00,99.90,482785,58,20953,-88
2019-12-19 02:14:47,22.58,9.60,3.10,99.90,482421,58,21021,-88
2019-12-19 02:15:19,21.92,9.65,3.10,99.90,482807,59,21064,-86
2019-12-19 02:15:52,21.58,9.90,3.10,99.90,482299,59,21037,-87
2019-12-19 02:16:24,21.77,9.98,3.10,99.90,482970,59,20977,-87
2019-12-19 02:16:57,26.58,9.98,3.10,99.90,482271,59,21048,-87
2019-12-19 02:17:29,25.70,10.68,3.10,99.90,482805,59,21008,-87
2019-12-19 02:18:02,26.42,10.00,3.10,99.90,482525,58,21608,-87
2019-12-19 02:18:34,21.52,10.13,3.10,99.90,482959,59,21134,-87
2019-12-19 02:19:08,20.37,9.63,3.10,99.90,482413,58,21464,-86
2019-12-19 02:19:40,26.20,10.23,3.10,99.90,482781,59,21001,-87
2019-12-19 02:20:12,26.10,9.30,3.10,99.90,482274,58,21074,-86
2019-12-19 02:20:45,24.23,10.40,3.10,99.90,482916,59,20993,-86
2019-12-19 02:21:18,27.20,10.75,3.10,99.90,482368,58,21005,-86
2019-12-19 02:21:50,21.42,10.60,3.00,99.90,482865,58,21559,-85
2019-12-19 02:22:23,22.48,9.70,3.00,99.90,482141,58,21197,-87
2019-12-19 02:22:56,25.20,10.50,3.00,99.90,482870,59,21533,-87
2019-12-19 02:23:29,28.50,11.18,3.00,99.90,482637,58,21260,-86
2019-12-19 02:24:02,19.08,8.88,3.00,99.90,482895,58,21119,-87
2019-12-19 02:24:35,23.60,10.68,3.00,99.90,482798,59,21009,-87
2019-12-19 02:25:07,24.10,8.93,3.00,99.90,482861,58,21450,-87
2019-12-19 02:25:40,18.98,8.85,3.00,99.90,482838,59,21046,-87
2019-12-19 02:26:14,21.48,10.32,3.00,99.90,482236,59,21642,-85
2019-12-19 02:26:50,20.10,9.65,3.00,99.90,482825,58,20953,-85
2019-12-19 02:27:22,20.17,9.82,3.00,99.90,482822,59,21050,-87
2019-12-19 02:27:56,22.80,10.38,3.00,99.90,482823,59,21119,-87
2019-12-19 02:28:33,26.65,9.77,3.00,99.90,482986,58,21040,-86
2019-12-19 02:29:06,18.80,9.40,3.00,99.90,482274,59,21129,-86
2019-12-19 02:29:38,25.83,9.80,3.00,99.90,482935,59,20992,-87
2019-12-19 02:30:11,22.02,9.75,3.00,99.90,482290,59,21073,-87
2019-12-19 02:30:43,21.30,8.90,3.00,99.90,482932,59,21089,-86
2019-12-19 02:31:15,22.85,8.82,3.00,99.90,482310,59,21478,-86
2019-12-19 02:31:48,21.55,9.73,3.00,99.90,482913,59,20996,-86
2019-12-19 02:32:21,23.33,9.63,3.10,99.90,482314,59,21017,-87
2019-12-19 02:32:53,21.05,9.60,3.10,99.90,482934,59,21072,-86
2019-12-19 02:33:26,22.27,9.88,3.00,99.90,482130,59,21017,-87
2019-12-19 02:33:59,22.25,10.77,3.00,99.90,483330,59,21012,-87
2019-12-19 02:34:31,18.48,9.57,3.00,99.90,482234,58,21373,-87
2019-12-19 02:35:04,19.58,9.07,2.90,99.90,482872,59,21244,-87
2019-12-19 02:35:36,18.40,9.23,3.00,99.90,482239,59,21080,-86
2019-12-19 02:36:09,22.17,9.65,2.90,99.90,482885,59,21005,-87
2019-12-19 02:36:41,22.08,10.68,3.00,99.90,482241,59,21117,-85
2019-12-19 02:37:14,26.35,10.20,2.90,99.90,482827,58,20988,-87
2019-12-19 02:37:47,24.37,9.52,2.90,99.90,482268,58,21030,-87
2019-12-19 02:38:19,23.77,10.02,2.90,99.90,483300,59,21100,-87
2019-12-19 02:38:51,23.10,9.75,2.90,99.90,482187,59,21563,-86
2019-12-19 02:39:24,32.05,10.25,2.90,99.90,482952,59,20991,-87
2019-12-19 02:39:56,27.98,10.93,2.90,99.90,482381,58,21646,-87
2019-12-19 02:40:29,26.05,10.18,2.90,99.90,482936,58,21001,-87
2019-12-19 02:41:02,25.75,10.85,2.90,99.90,482340,58,21009,-87
2019-12-19 02:41:34,31.80,12.55,2.90,99.90,482795,58,21101,-87
2019-12-19 02:42:07,18.67,10.57,2.90,99.90,482427,58,21125,-87
2019-12-19 02:42:47,22.27,10.45,2.80,99.90,482850,58,21057,-87
2019-12-19 02:43:19,21.60,8.45,2.80,99.90,482986,59,21108,-86
2019-12-19 02:45:24,24.58,10.35,2.80,99.90,483041,59,21074,-88
2019-12-19 02:45:56,28.20,10.52,2.80,99.90,482825,59,21428,-87
2019-12-19 02:46:29,17.58,9.40,2.80,99.90,482770,58,21618,-86
2019-12-19 02:47:01,23.73,10.32,2.80,99.90,482288,59,21029,-86
2019-12-19 02:47:33,23.62,10.63,2.80,99.90,482902,58,21661,-87
2019-12-19 02:48:06,20.75,10.48,2.80,99.90,482957,58,21005,-88
2019-12-19 02:48:39,30.85,10.13,2.70,99.90,483304,58,21060,-86
2019-12-19 02:49:12,22.25,11.15,2.70,99.90,482637,58,21595,-87
2019-12-19 02:49:44,24.92,10.27,2.70,99.90,482423,58,21145,-87
2019-12-19 02:50:17,23.65,9.90,2.70,99.90,482872,58,20986,-86
2019-12-19 02:50:49,21.77,8.82,2.70,99.90,482822,59,21199,-86
2019-12-19 02:51:22,23.92,9.60,2.70,99.90,482883,59,21025,-87
2019-12-19 02:51:55,21.90,9.77,2.70,99.90,482154,59,21596,-86
2019-12-19 02:52:28,15.38,8.98,2.80,99.90,482917,59,21084,-88
2019-12-19 02:53:01,22.90,8.75,2.80,99.90,482830,59,21088,-86
2019-12-19 02:53:33,17.35,8.63,2.80,99.90,482830,59,20989,-87
2019-12-19 02:54:06,21.23,10.18,2.80,99.90,461502,59,21098,-87
2019-12-19 02:54:39,22.27,10.15,2.80,99.90,482901,58,21154,-86
2019-12-19 02:55:10,19.55,9.40,2.80,99.90,482299,58,22353,-87
2019-12-19 02:55:53,23.40,10.60,2.80,99.90,482650,59,21025,-86
2019-12-19 02:57:56,22.23,10.25,2.80,99.90,482741,58,20996,-87
2019-12-19 02:58:37,20.10,8.65,2.80,99.90,483115,58,20997,-86
2019-12-19 02:59:10,26.55,11.10,2.70,99.90,482446,59,21057,-86
2019-12-19 02:59:43,25.73,10.70,2.70,99.90,482854,58,21068,-88
2019-12-19 03:03:47,24.73,10.80,2.70,99.90,482568,58,21020,-87
2019-12-19 03:04:39,28.60,11.02,2.70,99.90,483482,58,21017,-87
2019-12-19 03:05:12,23.62,10.90,2.70,99.90,482992,58,21520,-87
2019-12-19 03:05:44,28.77,9.55,2.70,99.90,482419,58,21005,-87
2019-12-19 03:06:17,18.20,9.07,2.80,99.90,482888,59,21506,-87
2019-12-19 03:06:49,22.80,10.65,2.80,99.90,483027,59,20969,-87
2019-12-19 03:07:22,26.75,11.38,2.70,99.90,482695,58,21097,-85
2019-12-19 03:07:55,22.17,10.32,2.70,99.90,482723,58,21117,-86
2019-12-19 03:08:27,22.13,10.18,2.70,99.90,483391,58,21030,-86
2019-12-19 03:09:00,25.02,10.90,2.80,99.90,482127,58,21136,-86
2019-12-19 03:09:32,30.90,11.45,2.80,99.90,482796,58,21009,-86
2019-12-19 03:10:05,26.73,11.80,2.80,99.90,482412,58,21624,-87
2019-12-19 03:10:37,20.25,9.88,2.70,99.90,482744,58,21017,-87
2019-12-19 03:11:10,28.33,10.88,2.80,99.90,482123,58,21001,-87
2019-12-19 03:11:42,25.17,10.77,2.80,99.90,482826,58,21001,-86
2019-12-19 03:12:15,21.48,10.90,2.80,99.90,482370,58,21104,-87
2019-12-19 03:12:47,32.17,11.95,2.80,99.90,482793,58,21061,-86
2019-12-19 03:13:20,17.87,10.40,2.70,99.90,482006,58,22057,-86
2019-12-19 03:13:53,28.70,10.95,2.70,99.90,482685,58,20973,-86
2019-12-19 03:16:04,30.92,10.88,2.70,99.90,482682,58,21425,-86
2019-12-19 03:17:00,22.40,10.35,2.70,99.90,482599,58,21001,-86
2019-12-19 03:17:40,21.62,9.52,2.70,99.90,481980,58,20977,-85
2019-12-19 03:18:16,24.87,10.77,2.70,99.90,482316,59,21124,-86
2019-12-19 03:18:49,21.00,9.43,2.70,99.90,482818,58,21851,-87
2019-12-19 03:19:22,16.60,9.05,2.70,99.90,482582,59,21480,-86
2019-12-19 03:19:55,28.05,9.77,2.70,99.90,482583,59,21065,-86
2019-12-19 03:20:27,22.25,9.80,2.70,99.90,482490,59,21113,-85
2019-12-19 03:21:00,17.35,10.20,2.70,99.90,482098,59,21056,-87
2019-12-19 03:21:32,22.30,9.95,2.60,99.90,482740,58,20977,-86
2019-12-19 03:22:08,22.83,9.73,2.70,99.90,482696,59,21045,-86
2019-12-19 03:22:40,21.95,10.30,2.60,99.90,482600,59,21525,-86
2019-12-19 03:23:13,22.87,10.32,2.60,99.90,482135,58,21072,-86
2019-12-19 03:23:46,24.52,9.85,2.70,99.90,482821,58,21508,-87
2019-12-19 03:24:18,28.30,10.60,2.70,99.90,481943,59,21092,-85
2019-12-19 03:24:51,22.80,10.35,2.70,99.90,482498,59,21036,-85
2019-12-19 03:25:24,25.15,11.10,2.60,99.90,482214,58,20968,-85
2019-12-19 03:25:56,28.65,10.55,2.60,99.90,482697,58,21001,-86
2019-12-19 03:26:29,24.40,10.10,2.60,99.90,482003,58,21122,-88
2019-12-19 03:27:01,23.80,10.35,2.60,99.90,482791,58,21434,-87
2019-12-19 03:27:34,26.55,9.88,2.60,99.90,482214,58,20993,-89
2019-12-19 03:28:06,24.23,9.50,2.60,99.90,482748,59,20989,-88
2019-12-19 03:28:38,17.35,9.60,2.60,99.90,482723,59,21041,-85
2019-12-19 03:29:11,24.73,9.65,2.60,99.90,482795,59,21800,-87
2019-12-19 03:29:44,24.83,11.07,2.70,99.90,483311,59,21110,-87
2019-12-19 03:30:16,26.95,10.45,2.60,99.90,483310,58,20982,-86
2019-12-19 03:30:49,18.35,10.02,2.60,99.90,483423,58,21016,-87
2019-12-19 03:31:21,24.77,9.40,2.60,99.90,483314,58,21064,-88
2019-12-19 03:31:54,25.95,9.93,2.70,99.90,483443,59,21009,-87
2019-12-19 03:32:26,20.60,9.55,2.70,99.90,483215,59,21056,-87
2019-12-19 03:32:59,21.08,10.48,2.70,99.90,483400,59,21021,-87
2019-12-19 03:33:35,24.00,10.50,2.70,99.90,483251,58,21505,-87
2019-12-19 03:34:07,28.05,10.27,2.70,99.90,483347,58,20992,-86
2019-12-19 03:35:20,25.05,11.15,2.70,99.90,483341,58,21013,-86
2019-12-19 03:35:52,16.30,9.27,2.80,99.90,483402,59,21015,-84
2019-12-19 03:36:24,28.40,9.52,2.80,99.90,482785,59,21001,-86
2019-12-19 03:36:57,16.98,10.20,2.80,99.90,483484,58,21558,-85
2019-12-19 03:37:29,21.50,9.88,2.80,99.90,482793,58,21049,-86
2019-12-19 03:38:02,26.42,10.60,2.90,99.90,483209,59,21378,-86
2019-12-19 03:38:35,24.55,10.45,2.90,99.90,483031,58,21021,-85
2019-12-19 03:39:08,21.45,10.40,2.80,99.90,483408,58,21048,-84
2019-12-19 03:39:40,27.17,10.70,2.70,99.90,483420,58,20993,-86
2019-12-19 03:40:12,21.67,10.38,2.70,99.90,483362,58,21000,-85
2019-12-19 03:40:45,23.85,9.63,2.70,99.90,483388,58,21024,-84
2019-12-19 03:41:19,20.45,9.90,2.70,99.90,483328,59,20997,-86
2019-12-19 03:41:51,28.23,10.60,2.70,99.90,483349,59,21146,-85
2019-12-19 03:42:24,23.00,10.48,2.70,99.90,483196,58,21089,-84
2019-12-19 03:42:56,27.80,10.27,2.70,99.90,483351,58,21004,-85
2019-12-19 03:43:29,22.23,10.60,2.70,99.90,483335,58,21613,-86
2019-12-19 03:44:02,28.87,10.73,2.70,99.90,483488,58,20981,-85
2019-12-19 03:45:07,20.08,9.02,2.70,99.90,483236,58,21088,-86
2019-12-19 03:45:40,20.30,9.05,2.70,99.90,441270,63,21658,-85
2019-12-19 03:46:27,22.48,8.95,2.70,99.90,483359,59,20998,-85
2019-12-19 03:47:18,20.25,8.73,2.70,99.90,483324,59,21057,-85
2019-12-19 03:47:52,12.68,6.82,2.70,99.90,483512,59,21040,-86
2019-12-19 03:48:25,23.55,9.02,2.70,99.90,483183,59,20997,-86
2019-12-19 03:48:59,27.40,10.35,2.70,99.90,482764,59,21520,-85
2019-12-19 03:49:33,22.83,9.88,2.70,99.90,483285,58,21096,-85
2019-12-19 03:50:06,20.05,10.20,2.70,99.90,483285,59,21040,-85
2019-12-19 03:50:44,24.20,10.30,2.70,99.90,483398,58,21045,-86
2019-12-19 03:51:21,24.90,9.90,2.70,99.90,483318,58,20949,-85
2019-12-19 03:52:00,22.02,10.40,2.70,99.90,483279,59,21659,-85
2019-12-19 03:52:41,22.35,10.05,2.70,99.90,483357,58,20989,-85
2019-12-19 03:56:30,24.60,10.98,2.70,99.90,483249,58,21028,-84
2019-12-19 03:57:06,23.25,10.55,2.60,99.90,483432,58,21054,-85
2019-12-19 03:57:41,21.90,10.15,2.60,99.90,483033,58,21064,-86
2019-12-19 03:58:18,21.05,10.68,2.60,99.90,483457,58,21543,-87
2019-12-19 03:58:54,25.08,10.80,2.60,99.90,482707,58,21789,-86
2019-12-19 03:59:27,25.45,11.07,2.60,99.90,483366,58,21132,-86
2019-12-19 04:00:00,24.80,10.75,2.50,99.90,483397,59,21551,-86
2019-12-19 04:00:32,30.27,11.55,2.50,99.90,482669,58,21009,-86
2019-12-19 04:01:05,23.27,10.77,2.50,99.90,483344,59,20945,-86
2019-12-19 04:01:37,33.60,11.82,2.50,99.90,482953,58,21094,-86
2019-12-19 04:02:10,28.15,11.35,2.50,99.90,483494,58,21104,-86
2019-12-19 04:02:43,27.10,10.05,2.50,99.90,483488,58,21566,-84
2019-12-19 04:03:15,25.70,10.43,2.60,99.90,483352,58,20985,-86
2019-12-19 04:03:48,25.67,10.55,2.60,99.90,483425,58,21138,-85
2019-12-19 04:04:21,23.70,10.20,2.60,99.90,483429,58,20993,-85
2019-12-19 04:05:00,17.45,10.38,2.60,99.90,483398,58,21084,-86
2019-12-19 04:05:52,27.87,11.93,2.60,99.90,483354,58,21089,-86
2019-12-19 04:06:25,23.67,10.40,2.50,99.90,483365,59,21641,-87
2019-12-19 04:06:57,21.92,10.73,2.60,99.90,483402,59,20981,-86
2019-12-19 04:07:30,25.60,10.63,2.50,99.90,483392,58,21549,-88
2019-12-19 04:08:03,23.15,11.40,2.50,99.90,483491,58,21030,-86
2019-12-19 04:08:35,22.15,11.82,2.50,99.90,483274,59,21564,-86
2019-12-19 04:09:07,28.15,11.80,2.50,99.90,482821,58,21056,-87
2019-12-19 04:09:40,25.77,11.05,2.50,99.90,483411,58,21010,-86
2019-12-19 04:10:13,19.15,10.52,2.50,99.90,483387,58,21005,-85
2019-12-19 04:10:46,26.85,12.20,2.40,99.90,483389,58,20993,-86
2019-12-19 04:11:19,22.75,11.50,2.50,99.90,483325,58,21125,-86
2019-12-19 04:11:51,26.08,11.80,2.50,99.90,483381,58,21133,-86
2019-12-19 04:12:24,26.85,11.65,2.40,99.90,483386,58,20989,-85
2019-12-19 04:12:57,23.27,10.45,2.40,99.90,483419,58,21042,-86
2019-12-19 04:13:29,21.73,11.38,2.50,99.90,483350,58,21580,-87
2019-12-19 04:14:02,27.75,11.15,2.40,99.90,483425,58,21068,-86
2019-12-19 04:14:34,25.15,11.07,2.40,99.90,483375,58,21583,-86
2019-12-19 04:15:50,24.30,9.73,2.40,99.90,483447,58,21052,-87
2019-12-19 04:16:41,26.27,11.25,2.40,99.90,483384,59,21547,-85
2019-12-19 04:17:24,16.65,9.73,2.40,99.90,441538,63,21109,-85
2019-12-19 04:17:57,26.48,11.77,2.30,99.90,483370,59,21041,-86
2019-12-19 04:18:29,25.80,10.90,2.40,99.90,483335,58,21078,-86
2019-12-19 04:19:02,21.45,11.30,2.40,99.90,483420,58,21032,-87
2019-12-19 04:19:35,22.02,9.57,2.40,99.90,482848,58,21042,-86
2019-12-19 04:20:07,21.40,9.95,2.40,99.90,483353,59,20993,-86
2019-12-19 04:20:40,23.83,9.88,2.30,99.90,483299,59,20997,-85
2019-12-19 04:21:12,25.45,9.98,2.40,99.90,483348,59,21100,-85
2019-12-19 04:21:44,23.90,10.95,2.30,99.90,483253,59,21106,-85
2019-12-19 04:22:17,18.80,10.20,2.30,99.90,483398,58,21088,-86
2019-12-19 04:22:49,19.73,9.88,2.30,99.90,483437,58,21380,-86
2019-12-19 04:23:22,27.45,11.55,2.30,99.90,483328,59,21021,-85
2019-12-19 04:23:55,22.35,9.93,2.30,99.90,483403,58,21118,-86
2019-12-19 04:24:27,24.42,10.02,2.30,99.90,483351,59,21013,-86
2019-12-19 04:26:06,29.83,10.35,2.30,99.90,483319,58,21081,-86
2019-12-19 04:26:39,19.65,9.93,2.30,99.90,441493,62,21124,-86
2019-12-19 04:27:12,24.10,10.80,2.30,99.90,483530,59,21088,-86
2019-12-19 04:27:44,24.10,10.90,2.20,99.90,483517,58,21004,-87
2019-12-19 04:28:17,24.77,10.32,2.20,99.90,483523,58,21012,-86
2019-12-19 04:28:50,20.77,10.25,2.20,99.90,483351,58,21097,-86
2019-12-19 04:29:22,27.15,11.23,2.30,99.90,483416,58,21184,-86
2019-12-19 04:29:55,19.40,10.38,2.20,99.90,483337,58,21036,-87
2019-12-19 04:30:28,21.60,10.57,2.20,99.90,483340,58,21517,-86
2019-12-19 04:31:00,21.85,10.73,2.20,99.90,483325,58,20992,-86
2019-12-19 04:31:33,25.40,11.00,2.20,99.90,483319,58,21038,-86
2019-12-19 04:32:06,21.35,10.02,2.10,99.90,483351,58,21101,-86
2019-12-19 04:32:39,23.52,10.65,2.10,99.90,483421,58,21671,-87
2019-12-19 04:33:12,21.70,9.50,2.10,99.90,483356,58,21146,-86
2019-12-19 04:33:44,16.40,9.07,2.20,99.90,483309,59,21110,-86
2019-12-19 04:34:16,21.70,10.20,2.20,99.90,483260,59,20993,-87
2019-12-19 04:34:49,21.70,9.80,2.20,99.90,483342,58,21125,-86
2019-12-19 04:36:43,22.40,10.23,2.20,99.90,483400,59,21029,-86
2019-12-19 04:37:15,25.25,10.32,2.20,99.90,483542,58,20929,-86
2019-12-19 04:37:47,20.37,9.10,2.10,99.90,483532,58,21081,-86
2019-12-19 04:38:19,18.17,9.93,2.10,99.90,483460,59,20989,-86
2019-12-19 04:38:52,19.80,9.95,2.20,99.90,483410,59,20988,-87
2019-12-19 04:39:24,23.75,10.80,2.20,99.90,482731,59,21001,-86
2019-12-19 04:39:57,23.00,10.88,2.20,99.90,483341,58,21013,-86
2019-12-19 04:40:30,24.95,11.38,2.20,99.90,483416,58,20953,-86
2019-12-19 04:41:03,28.80,12.07,2.10,99.90,466648,58,21029,-86
2019-12-19 04:41:36,27.67,10.90,2.10,99.90,483214,58,21000,-86
2019-12-19 04:42:08,23.58,9.43,2.10,99.90,483257,58,21321,-86
2019-12-19 04:42:41,24.25,9.98,2.10,99.90,483262,59,21108,-86
2019-12-19 04:43:13,27.70,11.35,2.20,99.90,483127,59,21008,-86
2019-12-19 04:43:45,19.60,10.98,2.20,99.90,483257,58,20992,-85
2019-12-19 04:44:18,27.08,10.90,2.20,99.90,483466,58,20969,-86
2019-12-19 04:44:50,26.40,11.07,2.20,99.90,483403,58,21118,-87
2019-12-19 04:47:34,27.83,11.30,2.20,99.90,482736,58,21025,-86
2019-12-19 04:48:07,20.02,10.63,2.10,99.90,483432,58,21034,-86
2019-12-19 04:48:39,19.12,9.55,2.10,99.90,483238,58,21552,-86
2019-12-19 04:49:12,27.10,11.05,2.10,99.90,482792,59,20973,-87
2019-12-19 04:49:46,26.42,11.05,2.10,99.90,483400,58,20981,-88
2019-12-19 04:50:18,24.23,10.57,2.20,99.90,483066,58,21092,-88
2019-12-19 04:50:51,25.05,10.90,2.20,99.90,483479,58,21005,-87
2019-12-19 04:51:23,30.40,10.98,2.20,99.90,483523,58,21737,-87
2019-12-19 04:51:56,25.92,10.63,2.30,99.90,483405,59,21012,-86
2019-12-19 04:52:29,24.20,10.50,2.20,99.90,483569,58,21049,-87
2019-12-19 04:53:02,24.80,10.95,2.20,99.90,483589,58,21166,-87
2019-12-19 04:53:35,23.70,11.07,2.20,99.90,483469,58,21049,-87
2019-12-19 04:54:08,29.15,10.95,2.20,99.90,483639,58,21000,-87
2019-12-19 04:54:40,25.73,9.60,2.10,99.90,483519,58,20993,-87
2019-12-19 04:55:13,22.17,9.82,2.20,99.90,483465,59,21046,-87
2019-12-19 04:55:45,24.87,10.63,2.20,99.90,483327,59,21052,-87
2019-12-19 04:56:18,26.17,10.65,2.20,99.90,483532,59,21089,-88
2019-12-19 04:56:59,29.98,11.43,2.20,99.90,483505,58,21090,-86
2019-12-19 04:57:43,23.08,10.98,2.20,99.90,483493,58,21480,-86
2019-12-19 04:59:07,22.65,9.80,2.10,99.90,483547,58,20960,-86
2019-12-19 04:59:49,24.60,10.43,2.10,99.90,483368,59,21069,-86
2019-12-19 05:00:21,22.02,11.30,2.20,99.90,482991,58,21096,-86
2019-12-19 05:00:53,26.10,12.07,2.10,99.90,483380,58,21009,-85
2019-12-19 05:01:26,24.85,10.93,2.10,99.90,483101,58,21073,-85
2019-12-19 05:01:58,17.85,8.98,2.10,99.90,483573,58,21929,-86
2019-12-19 05:02:31,17.92,10.75,2.20,99.90,483455,59,21434,-87
2019-12-19 05:03:04,23.83,10.80,2.20,99.90,483655,58,21009,-87
2019-12-19 05:03:37,31.23,11.43,2.20,99.90,483592,58,21451,-88
2019-12-19 05:04:09,22.95,10.63,2.10,99.90,483719,58,20953,-87
2019-12-19 05:04:41,22.05,10.27,2.10,99.90,483518,58,21345,-88
2019-12-19 05:05:14,26.62,10.88,2.10,99.90,483538,58,21050,-87
2019-12-19 05:06:06,22.17,11.07,2.00,99.90,483441,58,21047,-87
2019-12-19 05:06:39,21.23,10.05,2.10,99.90,483440,59,21105,-88
2019-12-19 05:07:11,20.85,10.55,2.00,99.90,483606,58,21008,-87
2019-12-19 05:07:44,19.83,10.05,2.00,99.90,483416,58,21005,-87
2019-12-19 05:08:22,19.15,10.70,2.00,99.90,483493,58,21021,-87
2019-12-19 05:08:55,19.70,9.27,2.00,99.90,483377,58,21556,-87
2019-12-19 05:09:27,25.00,10.23,2.00,99.90,482844,59,21186,-87
2019-12-19 05:10:00,19.67,10.38,2.10,99.90,483351,59,21081,-86
2019-12-19 05:10:37,22.45,10.43,2.00,99.90,483463,58,21462,-87
2019-12-19 05:11:15,18.15,9.43,2.00,99.90,483600,58,21579,-86
2019-12-19 05:11:47,26.25,11.12,2.00,99.90,483473,59,21121,-87
2019-12-19 05:12:20,21.25,11.25,2.00,99.90,483477,58,21625,-87
2019-12-19 05:12:52,22.17,10.45,1.90,99.90,483502,58,20997,-87
2019-12-19 05:13:25,24.45,10.75,1.90,99.90,483418,58,21078,-87
2019-12-19 05:13:59,22.50,10.85,1.90,99.90,464596,59,21017,-85
2019-12-19 05:14:31,20.42,10.35,1.90,99.90,484073,58,21041,-87
2019-12-19 05:15:04,27.52,11.68,2.00,99.90,483517,58,21284,-86
2019-12-19 05:16:57,28.70,12.27,2.00,99.90,483279,58,21057,-87
2019-12-19 05:17:30,20.25,10.93,2.00,99.90,482870,58,21021,-87
2019-12-19 05:18:02,24.80,11.43,2.00,99.90,483488,59,21030,-86
2019-12-19 05:18:35,20.15,10.88,2.10,99.90,483403,58,20993,-88
2019-12-19 05:19:10,25.98,10.80,2.10,99.90,483479,58,20981,-86
2019-12-19 05:19:42,20.62,10.75,2.10,99.90,482780,58,21116,-86
2019-12-19 05:20:15,20.45,11.12,2.10,99.90,483482,59,21053,-86
2019-12-19 05:20:48,21.30,10.48,2.10,99.90,483439,58,20997,-87
2019-12-19 05:21:21,18.17,10.05,2.10,99.90,483376,58,20969,-86
2019-12-19 05:21:58,22.35,9.98,2.10,99.90,483443,58,21109,-87
2019-12-19 05:22:31,19.85,10.13,2.20,99.90,483391,59,21037,-87
2019-12-19 05:23:04,21.10,9.95,2.20,99.90,483383,58,21037,-86
2019-12-19 05:23:37,23.27,10.65,2.20,99.90,483426,59,21032,-86
2019-12-19 05:24:12,28.80,11.25,2.20,99.90,483416,59,21058,-88
2019-12-19 05:24:44,22.90,10.23,2.20,99.90,441398,62,21184,-86
2019-12-19 05:25:18,21.92,10.13,2.20,99.90,482829,58,21143,-87
2019-12-19 05:27:17,21.45,10.15,2.20,99.90,440728,63,21025,-87
2019-12-19 05:27:49,28.95,11.65,2.30,99.90,483432,58,20985,-86
2019-12-19 05:28:22,24.50,11.32,2.20,99.90,482819,58,21036,-86
2019-12-19 05:28:55,22.17,12.02,2.30,99.90,483350,58,21694,-86
2019-12-19 05:29:27,31.33,13.02,2.20,99.90,482861,58,21004,-85
2019-12-19 05:29:59,29.17,12.73,2.20,99.90,483511,58,21141,-86
2019-12-19 05:30:32,24.17,11.40,2.20,99.90,483547,58,21136,-87
2019-12-19 05:31:04,25.80,13.55,2.20,99.90,483488,58,21130,-87
2019-12-19 05:31:37,24.92,13.45,2.10,99.90,483579,58,21005,-87
2019-12-19 05:32:09,39.78,16.62,2.10,99.90,483582,58,20982,-86
2019-12-19 05:32:42,26.80,14.60,2.10,99.90,483564,59,20988,-86
2019-12-19 05:33:15,37.70,15.00,2.00,99.90,483509,58,20985,-86
2019-12-19 05:33:59,33.40,14.20,2.10,99.90,483604,58,22194,-87
2019-12-19 05:34:40,26.08,13.50,2.10,99.90,483251,58,21025,-86
2019-12-19 05:35:13,35.38,15.98,2.10,99.90,483519,58,21603,-87
2019-12-19 05:36:23,33.25,14.82,2.20,99.90,483348,58,21650,-86
2019-12-19 05:36:59,27.58,13.32,2.20,99.90,483503,58,21005,-87
2019-12-19 05:37:45,28.50,12.90,2.20,99.90,482620,58,21136,-86
2019-12-19 05:38:20,29.90,15.30,2.20,99.90,482831,58,21571,-87
2019-12-19 05:38:53,43.85,16.30,2.20,99.90,483187,58,21117,-87
2019-12-19 05:39:26,28.75,14.98,2.10,99.90,483341,58,21456,-87
2019-12-19 05:39:59,27.23,12.68,2.00,99.90,483417,58,21025,-86
2019-12-19 05:40:32,23.92,12.40,2.00,99.90,483650,58,21005,-86
2019-12-19 05:41:03,21.17,11.82,2.00,99.90,483535,58,21076,-87
2019-12-19 05:41:36,26.58,12.20,2.00,99.90,483584,58,21022,-86
2019-12-19 05:42:08,33.17,11.43,2.00,99.90,483587,58,21028,-86
2019-12-19 05:42:40,21.85,11.60,2.00,99.90,483503,58,21014,-88
2019-12-19 05:43:13,22.13,10.98,2.00,99.90,483520,58,21006,-87
2019-12-19 05:43:46,26.50,11.23,2.10,99.90,483641,58,21134,-86
2019-12-19 05:44:19,29.80,12.02,2.10,99.90,483386,58,21660,-87
2019-12-19 05:44:51,27.23,12.88,2.10,99.90,483433,58,21152,-87
2019-12-19 05:45:24,21.27,11.88,2.00,99.90,483508,58,21086,-88
2019-12-19 05:46:09,19.00,11.40,2.00,99.90,483671,58,21049,-87
2019-12-19 05:46:57,22.15,11.43,2.00,99.90,483611,58,21302,-87
2019-12-19 05:47:29,24.10,12.00,2.00,99.90,482615,58,21049,-83
2019-12-19 05:48:02,24.52,10.93,2.00,99.90,483670,58,21049,-86
2019-12-19 05:48:35,28.95,11.80,2.10,99.90,483802,58,21009,-89
2019-12-19 05:50:35,18.80,11.10,2.10,99.90,470829,56,21143,-88
2019-12-19 05:53:18,2.00,2.00,2.00,99.90,472423,56,21127,-83
2019-12-19 05:54:29,31.25,11.40,2.10,99.90,485268,58,20074,-83
2019-12-19 05:55:03,24.00,11.45,2.20,99.90,485696,59,21000,-90
2019-12-19 05:56:54,30.23,12.82,2.20,99.90,442016,62,20097,-82
2019-12-19 05:57:26,26.85,12.40,2.10,99.90,485152,59,20952,-84
2019-12-19 05:57:59,28.12,12.90,2.10,99.90,485336,59,21058,-83
2019-12-19 05:58:31,26.45,12.15,2.10,99.90,485835,59,21223,-82
2019-12-19 05:59:04,29.48,13.23,2.10,99.90,485565,59,21086,-81
2019-12-19 05:59:36,29.08,12.93,2.00,99.90,484496,59,21597,-81
2019-12-19 06:00:10,23.00,11.93,2.10,99.90,484775,59,20979,-83
2019-12-19 06:00:42,24.48,13.10,2.10,99.90,485387,59,20920,-83
2019-12-19 06:01:15,27.95,12.68,2.00,99.90,485546,59,21036,-83
2019-12-19 06:01:48,26.08,11.80,2.00,99.90,485411,59,21700,-82
2019-12-19 06:02:20,23.75,11.35,2.10,99.90,485481,59,21023,-83
2019-12-19 06:02:53,28.55,12.57,2.10,99.90,485497,59,21059,-82
2019-12-19 06:03:25,26.52,11.82,2.10,99.90,485258,59,20951,-82
2019-12-19 06:03:58,21.98,12.80,2.10,99.90,485453,59,21487,-82
2019-12-19 06:04:31,20.88,11.20,2.10,99.90,485442,59,21081,-83
2019-12-19 06:05:04,29.05,12.32,2.10,99.90,485574,59,21521,-82
2019-12-19 06:05:36,30.00,11.60,2.10,99.90,485272,59,21002,-84
2019-12-19 06:06:09,28.98,12.45,2.10,99.90,485341,59,20979,-83
2019-12-19 06:06:42,31.67,12.20,2.10,99.90,485441,59,21032,-83
2019-12-19 06:07:15,27.95,12.27,2.10,99.90,485418,59,21486,-82
2019-12-19 06:07:48,27.02,12.18,2.10,99.90,485284,59,21558,-81
2019-12-19 06:08:20,23.33,11.82,2.10,99.90,485391,59,21031,-84
2019-12-19 06:08:53,25.70,11.68,2.10,99.90,485246,59,20975,-82
2019-12-19 06:09:25,34.08,13.88,2.10,99.90,485441,59,21534,-84
2019-12-19 06:09:58,27.80,13.68,2.00,99.90,484764,59,21007,-83
2019-12-19 06:10:31,27.73,12.20,2.00,99.90,485385,59,21015,-85
2019-12-19 06:11:03,27.33,13.65,2.00,99.90,485612,59,21105,-82
2019-12-19 06:11:36,21.77,12.37,2.00,99.90,485506,59,21043,-82
2019-12-19 06:12:08,25.20,12.63,2.00,99.90,485611,59,20959,-82
2019-12-19 06:12:42,35.58,13.30,2.00,99.90,485407,59,21040,-82
2019-12-19 06:13:14,25.48,12.07,2.00,99.90,485973,59,21079,-84
2019-12-19 06:13:48,29.65,12.13,2.00,99.90,485898,59,20979,-85
2019-12-19 06:14:21,28.48,11.80,2.00,99.90,485966,59,21310,-86
2019-12-19 06:14:54,21.80,11.15,2.10,99.90,485479,59,21083,-82
2019-12-19 06:15:26,29.23,11.15,2.10,99.90,485369,59,21015,-83
2019-12-19 06:15:59,27.10,11.55,2.10,99.90,485288,59,21011,-83
2019-12-19 06:17:17,21.27,10.80,2.10,99.90,485404,59,20971,-85
2019-12-19 06:17:50,23.90,10.95,2.20,99.90,485177,59,21067,-83
2019-12-19 06:18:23,23.02,10.50,2.10,99.90,486029,59,21007,-86
2019-12-19 06:18:55,25.50,10.57,2.10,99.90,484822,59,21003,-85
2019-12-19 06:19:28,20.52,10.48,2.10,99.90,485912,59,20988,-85
2019-12-19 06:20:02,19.55,10.45,2.10,99.90,485175,59,21098,-87
2019-12-19 06:20:35,16.45,10.43,2.10,99.90,485844,59,20948,-85
2019-12-19 06:21:08,21.80,10.93,2.20,99.90,485454,59,21028,-87
2019-12-19 06:22:00,22.35,10.93,2.20,99.90,485867,59,20966,-87
2019-12-19 06:22:44,22.08,10.48,2.20,99.90,485851,59,21316,-85
2019-12-19 06:23:26,18.95,9.95,2.20,99.90,485597,59,21035,-85
2019-12-19 06:23:58,20.97,10.30,2.20,99.90,478939,59,21617,-87
2019-12-19 06:24:31,24.90,11.02,2.20,99.90,485994,59,21907,-87
2019-12-19 06:25:04,18.33,10.27,2.20,99.90,486122,59,21049,-88
2019-12-19 06:25:36,22.35,10.77,2.20,99.90,486099,59,21489,-87
2019-12-19 06:26:09,23.12,10.85,2.20,99.90,486203,59,21011,-88
2019-12-19 06:27:05,24.30,11.93,2.20,99.90,486101,59,21071,-87
2019-12-19 06:27:38,24.27,10.60,2.20,99.90,485622,59,21095,-88
2019-12-19 06:28:10,21.52,10.27,2.10,99.90,486043,59,21003,-86
2019-12-19 06:28:43,20.73,10.70,2.20,99.90,485746,59,20951,-85
2019-12-19 06:29:16,21.83,11.27,2.20,99.90,485981,59,21044,-87
2019-12-19 06:29:48,27.42,10.25,2.30,99.90,485339,59,21052,-87
2019-12-19 06:30:30,20.70,11.25,2.30,99.90,486008,59,21497,-86
2019-12-19 06:31:19,23.45,12.75,2.30,99.90,485820,59,21854,-86
2019-12-19 06:32:21,29.10,11.77,2.30,99.90,485313,59,21246,-85
2019-12-19 06:33:33,23.87,11.63,2.20,99.90,484973,59,21446,-82
2019-12-19 06:34:14,26.60,11.32,2.30,99.90,442877,62,21647,-82
2019-12-19 06:34:48,78.37,13.05,2.40,99.90,485212,59,20931,-82
2019-12-19 06:35:21,24.17,10.98,2.40,99.90,485168,59,21629,-82
2019-12-19 06:35:54,22.30,10.60,2.40,99.90,484946,59,21550,-81
2019-12-19 06:37:59,25.60,12.02,2.40,99.90,484903,59,21040,-83
2019-12-19 06:38:32,23.62,10.70,2.40,99.90,485050,59,21879,-83
2019-12-19 06:39:05,19.73,10.80,2.50,99.90,485176,59,21122,-82
2019-12-19 06:39:38,24.95,11.85,2.50,99.90,484957,59,20995,-83
2019-12-19 06:40:11,27.83,11.12,2.50,99.90,484334,59,21027,-81
2019-12-19 06:40:44,21.27,11.18,2.50,99.90,485072,59,21063,-82
2019-12-19 06:41:17,21.45,11.35,2.60,99.90,485103,59,21404,-82
2019-12-19 06:41:50,25.17,12.43,2.60,99.90,485076,59,20975,-82
2019-12-19 06:42:23,20.62,12.65,2.60,99.90,485181,59,21020,-83
2019-12-19 06:42:55,26.83,12.57,2.60,99.90,485132,59,21140,-81
2019-12-19 06:43:27,27.35,13.88,2.60,99.90,484911,59,21633,-81
2019-12-19 06:44:00,29.23,13.45,2.50,99.90,485003,59,21040,-81
2019-12-19 06:44:33,25.33,11.63,2.50,99.90,484995,59,21936,-82
2019-12-19 06:45:05,28.42,12.70,2.50,99.90,485163,59,20956,-81
2019-12-19 06:45:38,32.75,13.00,2.50,99.90,484950,59,21105,-82
2019-12-19 06:46:11,24.05,11.75,2.50,99.90,485037,59,21035,-81
2019-12-19 06:48:13,25.77,12.30,2.40,99.90,484935,59,21003,-83
2019-12-19 06:48:46,18.48,10.15,2.40,99.90,485118,59,21268,-82
2019-12-19 06:49:19,24.45,12.43,2.40,99.90,485048,59,20971,-81
2019-12-19 06:49:52,26.85,12.98,2.50,99.90,484231,59,21128,-82
2019-12-19 06:50:25,26.90,12.52,2.50,99.90,485161,59,20991,-82
2019-12-19 06:50:58,30.88,13.57,2.50,99.90,484964,59,21063,-82
2019-12-19 06:51:30,24.48,12.13,2.60,99.90,485048,59,20995,-83
2019-12-19 06:52:03,29.40,13.75,2.60,99.90,485063,59,21767,-82
2019-12-19 06:52:35,27.23,12.60,2.50,99.90,484988,59,21056,-82
2019-12-19 06:53:11,26.10,13.60,2.60,99.90,485078,59,21200,-83
2019-12-19 06:53:43,30.48,13.98,2.60,99.90,485057,59,21037,-82
2019-12-19 06:54:16,26.50,14.10,2.50,99.90,485050,59,20924,-81
2019-12-19 06:54:49,23.48,13.25,2.50,99.90,485075,59,21120,-82
2019-12-19 06:55:22,23.73,13.13,2.50,99.90,484387,59,20991,-82
2019-12-19 06:55:55,20.12,12.77,2.50,99.90,485109,58,21036,-82
2019-12-19 06:56:27,28.60,13.55,2.50,99.90,473754,59,21450,-81
2019-12-19 06:56:59,22.75,13.02,2.50,99.90,484955,59,21016,-81
2019-12-19 06:57:31,28.33,13.45,2.50,99.90,484217,59,21151,-82
2019-12-19 06:58:04,25.37,12.48,2.50,99.90,484999,59,21569,-81
2019-12-19 06:58:37,24.75,13.85,2.50,99.90,484909,59,21030,-82
2019-12-19 06:59:10,24.83,13.32,2.50,99.90,470578,59,21503,-82
2019-12-19 06:59:42,26.50,14.57,2.50,99.90,484978,59,21023,-83
2019-12-19 07:00:15,27.02,13.75,2.50,99.90,484482,59,22187,-82
2019-12-19 07:00:48,22.48,13.02,2.50,99.90,484978,59,21027,-83
2019-12-19 07:01:20,25.40,13.02,2.60,99.90,485138,59,21530,-82
2019-12-19 07:01:53,27.10,13.68,2.60,99.90,485058,59,20940,-83
2019-12-19 07:02:26,22.50,11.85,2.60,99.90,484526,59,20952,-82
2019-12-19 07:02:58,28.90,13.95,2.50,99.90,485094,59,20999,-82
2019-12-19 07:03:31,31.23,14.15,2.50,99.90,485062,59,21693,-82
2019-12-19 07:04:03,30.58,14.70,2.50,99.90,485181,59,21026,-82
2019-12-19 07:04:36,28.98,15.32,2.50,99.90,484397,59,21124,-81
2019-12-19 07:05:09,44.08,16.00,2.50,99.90,485207,59,21520,-82
2019-12-19 07:05:41,50.25,15.40,2.40,99.90,485121,59,21080,-82
2019-12-19 07:06:14,51.80,16.85,2.40,99.90,484407,59,21008,-82
2019-12-19 07:10:18,44.20,14.27,2.40,99.90,484945,59,21573,-82
2019-12-19 07:10:51,42.67,12.00,2.50,99.90,485011,59,21047,-83
2019-12-19 07:11:24,32.05,11.60,2.50,99.90,484448,59,20939,-82
2019-12-19 07:11:56,29.95,10.75,2.50,99.90,485022,59,21030,-83
2019-12-19 07:12:29,30.88,12.43,2.50,99.90,484409,59,21505,-82
2019-12-19 07:13:02,35.78,13.18,2.40,99.90,484902,59,20996,-81
2019-12-19 07:13:35,29.23,13.38,2.30,99.90,484260,59,21566,-82
2019-12-19 07:14:07,23.90,11.68,2.30,99.90,485071,59,20956,-82
2019-12-19 07:14:40,30.62,11.77,2.30,99.90,485048,59,20955,-81
2019-12-19 07:15:12,27.65,12.57,2.30,99.90,484378,59,21575,-82
2019-12-19 07:15:45,31.65,12.15,2.40,99.90,485061,59,20951,-81
2019-12-19 07:16:17,29.10,12.35,2.40,99.90,484423,59,21898,-82
2019-12-19 07:18:14,27.58,12.45,2.30,99.90,485024,59,21051,-81
2019-12-19 07:18:46,29.75,12.82,2.40,99.90,484874,59,21274,-82
2019-12-19 07:19:19,34.30,12.37,2.50,99.90,484326,59,21015,-81
2019-12-19 07:19:51,27.13,12.27,2.50,99.90,484802,59,21277,-82
2019-12-19 07:20:24,25.85,10.75,2.60,99.90,484355,59,21064,-82
2019-12-19 07:20:56,33.13,11.68,2.60,99.90,484898,59,20995,-81
2019-12-19 07:21:29,39.40,13.70,2.60,99.90,485053,59,21470,-82
2019-12-19 07:22:02,29.35,12.35,2.60,99.90,485027,59,21099,-82
2019-12-19 07:22:35,30.70,13.43,2.60,99.90,484915,59,21099,-82
2019-12-19 07:23:08,23.85,12.60,2.60,99.90,485069,59,21523,-82
2019-12-19 07:23:40,22.98,11.45,2.60,99.90,485045,59,20980,-81
2019-12-19 07:24:13,26.20,12.07,2.60,99.90,485065,59,20975,-79
2019-12-19 07:24:45,36.60,13.13,2.60,99.90,485060,59,21015,-80
2019-12-19 07:25:18,30.35,13.60,2.60,99.90,485001,59,21015,-80
2019-12-19 07:25:51,31.67,13.85,2.70,99.90,484999,59,21027,-80
2019-12-19 07:26:23,26.70,12.37,2.60,99.90,485062,59,22108,-81
2019-12-19 07:27:00,26.25,12.37,2.60,99.90,485090,59,21075,-82
2019-12-19 07:27:51,33.13,13.48,2.60,99.90,442658,62,21633,-80
2019-12-19 07:28:23,32.50,14.25,2.60,99.90,485413,59,21007,-81
2019-12-19 07:28:56,25.12,13.75,2.60,99.90,484999,59,21732,-80
2019-12-19 07:29:28,21.55,12.32,2.60,99.90,484495,59,20983,-80
2019-12-19 07:30:01,41.47,14.13,2.60,99.90,484834,59,20975,-80
2019-12-19 07:30:33,27.85,13.38,2.60,99.90,484259,59,21138,-81
2019-12-19 07:31:05,36.80,13.65,2.50,99.90,485072,59,21773,-81
2019-12-19 07:31:38,29.00,12.93,2.50,99.90,484966,59,21101,-81
2019-12-19 07:32:10,27.02,11.60,2.50,99.90,484447,59,21096,-80
2019-12-19 07:32:43,32.10,11.88,2.60,99.90,485058,59,21391,-81
2019-12-19 07:33:15,28.62,12.13,2.70,99.90,485086,59,20963,-81
2019-12-19 07:33:47,31.62,14.15,2.70,99.90,485079,59,21490,-81
2019-12-19 07:34:20,38.25,13.98,2.70,99.90,484235,59,20999,-81
2019-12-19 07:34:53,44.20,15.27,2.60,99.90,485071,59,20955,-80
2019-12-19 07:35:25,61.30,14.55,2.70,99.90,485139,59,21506,-81
2019-12-19 07:35:58,50.12,15.25,2.70,99.90,485042,59,20932,-81
2019-12-19 07:36:30,57.45,14.93,2.70,99.90,485083,59,21019,-81
2019-12-19 07:37:03,60.38,14.35,2.70,99.90,485042,59,21605,-81
2019-12-19 07:37:35,52.15,15.25,2.70,99.90,485038,59,21016,-80
2019-12-19 07:38:08,51.58,13.50,2.70,99.90,485139,59,20992,-80
2019-12-19 07:38:40,41.17,13.57,2.80,99.90,484928,59,20988,-80
2019-12-19 07:40:29,33.97,12.10,2.80,99.90,485126,59,21091,-82
2019-12-19 07:41:00,53.10,13.55,2.80,99.90,485041,59,20955,-81
2019-12-19 07:41:33,40.53,13.85,2.90,99.90,484237,59,20995,-81
2019-12-19 07:42:06,27.33,12.30,2.90,99.90,476534,59,21064,-81
2019-12-19 07:42:39,34.55,12.90,2.80,99.90,484976,59,21048,-81
2019-12-19 07:43:12,31.05,12.52,2.80,99.90,484956,59,20959,-80
2019-12-19 07:43:44,30.83,14.00,2.80,99.90,484753,59,21517,-80
2019-12-19 07:44:17,36.38,13.95,2.70,99.90,484963,59,21055,-80
2019-12-19 07:44:50,29.87,12.98,2.70,99.90,484828,59,21007,-82
2019-12-19 07:45:23,38.63,12.48,2.60,99.90,484946,59,20982,-82
2019-12-19 07:45:55,29.75,12.77,2.70,99.90,484840,59,21049,-81
2019-12-19 07:46:28,26.87,11.88,2.70,99.90,484869,59,21072,-81
2019-12-19 07:47:01,29.83,12.48,2.80,99.90,484871,59,21014,-81
2019-12-19 07:47:33,36.03,11.77,2.80,99.90,484847,59,21058,-81
2019-12-19 07:48:05,29.65,11.98,2.80,99.90,484978,59,20967,-81
2019-12-19 07:48:37,27.00,11.27,2.90,99.90,484776,59,20943,-82
2019-12-19 07:49:10,27.20,12.98,3.00,99.90,485002,59,21020,-82
2019-12-19 07:49:42,36.45,12.05,3.00,99.90,484828,59,21007,-81
2019-12-19 07:50:15,30.62,11.65,3.00,99.90,484822,59,21003,-80
2019-12-19 07:50:48,28.45,12.07,3.00,99.90,484364,59,21051,-83
2019-12-19 07:51:20,35.05,13.85,3.00,99.90,484931,59,21246,-81
2019-12-19 07:51:52,31.83,13.77,2.90,99.90,484710,59,20990,-81
2019-12-19 07:52:25,25.67,12.85,2.90,99.90,484880,59,20987,-81
2019-12-19 07:52:57,32.13,13.10,2.90,99.90,484604,59,21593,-81
2019-12-19 07:53:30,30.58,13.45,2.90,99.90,484825,59,20995,-81
2019-12-19 07:54:03,36.72,12.77,2.90,99.90,485118,59,20948,-82
2019-12-19 07:54:35,24.42,13.13,2.90,99.90,485030,59,20971,-81
2019-12-19 07:55:08,27.90,12.77,2.80,99.90,484877,59,21169,-81
2019-12-19 07:55:40,26.50,13.07,2.80,99.90,484688,59,21010,-81
2019-12-19 07:56:13,25.23,13.35,2.80,99.90,484910,58,21122,-81
2019-12-19 07:56:46,29.67,13.62,2.80,99.90,484730,59,21594,-81
2019-12-19 07:57:20,24.37,12.40,2.90,99.90,484817,59,20979,-81
2019-12-19 07:57:58,25.37,12.35,2.90,99.90,484709,59,21054,-82
2019-12-19 07:58:34,29.23,13.25,2.90,99.90,484089,59,21604,-81
2019-12-19 07:59:07,27.67,13.90,2.90,99.90,484930,59,21024,-81
2019-12-19 07:59:40,19.37,12.10,2.90,99.90,484750,59,20990,-81
2019-12-19 08:00:12,34.47,12.73,2.90,99.90,484707,59,21582,-81
2019-12-19 08:00:45,30.27,13.13,2.90,99.90,484839,59,21019,-81
2019-12-19 08:01:17,22.42,12.55,3.00,99.90,484221,59,20991,-82
2019-12-19 08:01:51,26.17,13.73,2.90,99.90,484832,59,21038,-81
2019-12-19 08:03:45,26.67,13.30,2.90,99.90,484911,59,21513,-81
2019-12-19 08:04:38,25.37,12.50,2.90,99.90,484800,59,21096,-82
2019-12-19 08:05:15,30.92,12.88,3.00,99.90,484883,59,21404,-81
2019-12-19 08:05:48,27.73,11.38,3.00,99.90,484835,59,21053,-81
2019-12-19 08:06:21,26.37,11.57,3.10,99.90,484937,59,21534,-82
2019-12-19 08:06:57,26.60,12.77,3.10,99.90,484911,59,21076,-81
2019-12-19 08:07:33,25.12,12.95,3.20,99.90,484800,59,21102,-81
2019-12-19 08:08:28,26.42,13.55,3.10,99.90,484909,59,20991,-81
2019-12-19 08:09:00,26.02,12.35,3.00,99.90,484989,59,21007,-81
2019-12-19 08:09:33,34.33,12.10,2.90,99.90,484224,59,21027,-82
2019-12-19 08:10:05,23.60,11.02,3.00,99.90,484963,59,21027,-80
2019-12-19 08:10:38,22.23,12.95,2.90,99.90,484762,59,21665,-80
2019-12-19 08:11:11,26.10,12.77,3.00,99.90,484230,59,20955,-81
2019-12-19 08:11:44,28.42,12.95,2.90,99.90,484880,59,21453,-80
2019-12-19 08:12:16,24.52,13.20,2.90,99.90,484912,59,21041,-81
2019-12-19 08:12:49,22.98,12.10,2.90,99.90,484879,59,21007,-80
2019-12-19 08:13:21,20.45,12.90,2.90,99.90,484883,59,21007,-81
2019-12-19 08:13:54,21.45,12.37,2.90,99.90,484851,59,20916,-81
2019-12-19 08:14:27,23.45,12.18,3.00,99.90,484938,59,21521,-80
2019-12-19 08:15:00,28.05,12.85,2.90,99.90,484885,59,21474,-81
2019-12-19 08:15:32,26.95,13.25,2.90,99.90,484757,59,21015,-81
2019-12-19 08:16:04,22.23,11.00,2.90,99.90,484949,59,21678,-80
2019-12-19 08:16:37,23.85,11.93,2.90,99.90,484794,59,21242,-82
2019-12-19 08:17:10,29.12,11.18,3.00,99.90,484861,59,21437,-82
2019-12-19 08:18:45,24.45,10.82,3.00,99.90,484738,59,20999,-80
2019-12-19 08:19:18,24.58,12.07,3.00,99.90,473718,59,21056,-81
2019-12-19 08:19:51,20.52,11.77,2.90,99.90,484721,59,22067,-82
2019-12-19 08:20:23,22.40,11.43,2.90,99.90,484780,59,21462,-81
2019-12-19 08:20:56,23.33,10.93,2.90,99.90,484043,59,21022,-81
2019-12-19 08:21:28,21.50,12.00,2.90,99.90,484871,59,22638,-81
2019-12-19 08:22:01,17.87,10.32,2.90,99.90,484905,59,21506,-80
2019-12-19 08:22:33,23.40,10.93,3.00,99.90,485023,59,21003,-81
2019-12-19 08:23:06,32.85,12.13,3.00,99.90,485044,59,21051,-81
2019-12-19 08:23:38,30.23,13.35,2.90,99.90,484797,59,21108,-81
2019-12-19 08:24:11,26.17,10.98,2.80,99.90,484942,59,21023,-81
2019-12-19 08:24:43,25.80,12.23,2.90,99.90,484931,59,20975,-81
2019-12-19 08:25:16,28.38,13.15,2.80,99.90,485057,59,20947,-81
2019-12-19 08:25:49,28.52,11.85,2.80,99.90,485090,59,20991,-80
2019-12-19 08:26:22,24.27,10.82,2.80,99.90,484954,59,21035,-81
2019-12-19 08:26:55,31.37,12.98,2.80,99.90,484993,59,21035,-81
2019-12-19 08:27:27,23.52,11.27,2.90,99.90,484941,59,21081,-80
2019-12-19 08:29:35,25.73,11.52,2.80,99.90,484935,59,21486,-81
2019-12-19 08:30:07,26.02,12.00,2.90,99.90,484264,59,21067,-81
2019-12-19 08:30:40,33.90,11.48,2.80,99.90,483539,59,21022,-81
2019-12-19 08:31:13,31.95,11.65,2.80,99.90,484378,59,21015,-81
2019-12-19 08:31:45,30.45,12.25,2.90,99.90,483611,59,21486,-81
2019-12-19 08:32:18,24.58,11.55,2.90,99.90,484393,59,21458,-82
2019-12-19 08:32:51,30.65,11.35,3.00,99.90,483628,59,21121,-81
2019-12-19 08:33:23,25.17,10.98,3.00,99.90,484413,59,20948,-82
2019-12-19 08:33:55,26.33,11.85,3.10,99.90,483617,59,20952,-80
2019-12-19 08:34:28,36.75,12.07,3.10,99.90,484304,59,21471,-80
2019-12-19 08:35:00,43.15,13.95,3.10,99.90,483638,59,20999,-81
2019-12-19 08:35:33,29.50,12.50,3.10,99.90,484214,59,21150,-80
2019-12-19 08:36:05,22.98,12.60,3.20,99.90,483692,59,21030,-82
2019-12-19 08:36:38,25.98,11.93,3.20,99.90,484067,59,21440,-81
2019-12-19 08:37:11,27.40,12.90,3.30,99.90,483694,59,21087,-81
2019-12-19 08:38:36,33.53,12.93,3.20,99.90,484115,59,21572,-81
2019-12-19 08:39:09,24.87,11.82,3.20,99.90,484404,59,21032,-80
2019-12-19 08:39:42,27.77,11.65,3.20,99.90,483696,59,21613,-80
2019-12-19 08:40:14,28.48,12.02,3.10,99.90,484263,59,21583,-81
2019-12-19 08:40:47,23.08,11.82,3.10,99.90,484161,59,20982,-81
2019-12-19 08:41:19,26.12,12.10,3.10,99.90,484511,59,21577,-81
2019-12-19 08:41:52,28.35,11.70,3.10,99.90,483561,59,21099,-81
2019-12-19 08:42:24,24.58,12.02,3.10,99.90,484430,59,21024,-81
2019-12-19 08:42:57,21.23,11.52,3.10,99.90,483580,59,21562,-81
2019-12-19 08:43:29,25.48,11.85,3.00,99.90,484408,59,20943,-81
2019-12-19 08:44:02,24.55,11.52,3.00,99.90,483679,59,21111,-81
2019-12-19 08:44:35,32.33,11.98,3.00,99.90,484429,59,21474,-81
2019-12-19 08:45:07,28.00,11.07,3.00,99.90,483674,59,21075,-82
2019-12-19 08:45:40,23.25,10.52,3.10,99.90,484342,59,20947,-81
2019-12-19 08:46:12,24.27,10.52,3.10,99.90,483811,59,21068,-83
2019-12-19 08:46:44,24.42,11.85,3.10,99.90,484444,59,21127,-80
2019-12-19 08:47:16,19.30,11.50,3.10,99.90,483860,59,20967,-80
2019-12-19 08:48:59,25.92,11.43,3.10,99.90,484178,59,21115,-81
2019-12-19 08:49:31,22.83,7.40,3.10,99.90,483970,59,21509,-81
2019-12-19 08:50:04,24.30,10.55,3.00,99.90,484544,59,21063,-79
2019-12-19 08:50:36,25.33,10.15,3.10,99.90,484271,59,21007,-79
2019-12-19 08:51:09,23.12,9.88,3.20,99.90,484436,59,21031,-79
2019-12-19 08:51:42,26.92,10.35,3.20,99.90,483732,59,21545,-80
2019-12-19 08:52:15,28.10,11.60,3.20,99.90,484407,59,21208,-81
2019-12-19 08:52:48,28.25,10.40,3.20,99.90,483705,59,21530,-82
2019-12-19 08:53:21,22.10,11.23,3.20,99.90,484305,59,20989,-79
2019-12-19 08:53:54,23.55,11.40,3.20,99.90,483656,59,21119,-80
2019-12-19 08:54:27,29.87,10.73,3.20,99.90,484448,59,21497,-79
2019-12-19 08:55:14,18.37,9.98,3.20,99.90,483779,59,21028,-79
2019-12-19 08:56:05,27.10,11.23,3.30,99.90,484118,59,21415,-79
2019-12-19 09:03:26,18.05,9.75,3.30,99.90,442170,62,21502,-80
2019-12-19 09:03:59,27.42,11.40,3.30,99.90,484252,59,20972,-80
2019-12-19 09:04:32,26.25,12.02,3.40,99.90,484429,59,21098,-80
2019-12-19 09:05:04,30.20,12.07,3.40,99.90,484350,59,21481,-81
2019-12-19 09:05:37,23.15,10.93,3.40,99.90,483577,59,20975,-80
2019-12-19 09:06:10,24.52,11.55,3.40,99.90,484500,59,21491,-80
2019-12-19 09:06:43,27.13,12.02,3.40,99.90,483736,59,21150,-80
2019-12-19 09:07:16,32.55,12.52,3.40,99.90,484479,59,21000,-80
2019-12-19 09:07:48,32.45,11.35,3.40,99.90,483675,59,21474,-80
2019-12-19 09:08:31,28.58,12.70,3.50,99.90,484572,59,21502,-80
2019-12-19 09:09:04,23.70,11.80,3.50,99.90,484494,59,21023,-81
2019-12-19 09:09:37,21.40,10.95,3.50,99.90,483715,59,21043,-80
2019-12-19 09:10:10,30.15,12.07,3.50,99.90,484577,59,21033,-80
2019-12-19 09:10:42,20.35,11.20,3.60,99.90,483707,59,21217,-81
2019-12-19 09:11:14,28.42,11.77,3.60,99.90,484579,59,21011,-80
2019-12-19 09:11:47,26.30,10.80,3.60,99.90,483692,59,21454,-79
2019-12-19 09:12:19,24.48,11.93,3.60,99.90,484447,59,21638,-80
2019-12-19 09:12:52,27.17,12.93,3.60,99.90,484327,59,21706,-80
2019-12-19 09:13:25,27.48,10.85,3.60,99.90,484509,59,21012,-80
2019-12-19 09:13:57,27.48,12.27,3.50,99.90,484387,59,21059,-80
2019-12-19 09:14:30,21.20,11.45,3.50,99.90,484553,59,21591,-83
2019-12-19 09:15:03,25.12,11.55,3.50,99.90,483777,59,20991,-80
2019-12-19 09:15:35,25.00,10.07,3.60,99.90,484448,59,20970,-80
2019-12-19 09:16:07,23.27,10.55,3.60,99.90,483883,59,20987,-82
2019-12-19 09:16:40,20.15,10.88,3.70,99.90,484483,59,21479,-80
2019-12-19 09:17:12,21.45,10.05,3.80,99.90,483870,59,21027,-80
2019-12-19 09:17:44,21.70,9.93,3.80,99.90,484402,59,21014,-80
2019-12-19 09:18:58,22.17,9.65,3.80,99.90,483594,58,21503,-81
2019-12-19 09:19:32,18.87,9.57,3.80,99.90,484159,59,20991,-80
2019-12-19 09:20:05,22.20,8.98,3.80,99.90,484479,59,21535,-80
2019-12-19 09:20:37,19.92,9.57,3.80,99.90,483492,59,20983,-80
2019-12-19 09:21:10,22.52,9.25,3.90,99.90,484395,59,20967,-80
2019-12-19 09:21:42,18.45,10.20,3.90,99.90,484365,59,21368,-81
2019-12-19 09:22:15,19.42,9.80,4.00,99.90,484413,59,21003,-80
2019-12-19 09:22:47,21.20,10.55,4.00,99.90,483910,59,21121,-85
2019-12-19 09:23:20,21.15,9.82,4.00,99.90,484482,59,21090,-84
2019-12-19 09:23:52,23.83,10.95,4.10,99.90,484386,59,21481,-83
2019-12-19 09:24:24,23.23,10.82,4.00,99.90,484506,59,21072,-83
2019-12-19 09:24:57,22.33,10.65,4.10,99.90,483793,59,21043,-83
2019-12-19 09:25:30,22.62,10.38,4.10,99.90,484586,59,21015,-82
2019-12-19 09:26:03,19.55,9.40,4.10,99.90,484449,59,21103,-82
2019-12-19 09:26:36,22.13,10.00,4.10,99.90,484372,59,20971,-84
2019-12-19 09:27:07,18.75,9.93,4.10,99.90,483876,59,21167,-83
2019-12-19 09:27:40,26.43,10.50,4.10,99.90,477306,59,21111,-82
2019-12-19 09:28:13,22.73,10.60,4.20,99.90,484120,59,21044,-83
2019-12-19 09:28:46,17.65,9.90,4.20,99.90,485029,59,21575,-83
2019-12-19 09:29:18,16.98,9.80,4.20,99.90,483858,59,20991,-83
2019-12-19 09:29:50,23.38,10.68,4.20,99.90,484341,59,21007,-83
2019-12-19 09:30:22,18.85,10.23,4.30,99.90,484607,59,21071,-81
2019-12-19 09:30:55,30.35,11.25,4.30,99.90,484350,59,21078,-84
2019-12-19 09:31:28,26.20,11.48,4.30,99.90,484463,59,21015,-82
2019-12-19 09:32:00,19.65,10.23,4.40,99.90,483880,59,20996,-84
2019-12-19 09:32:32,21.12,10.10,4.40,99.90,484580,59,20975,-82
2019-12-19 09:33:05,20.35,10.88,4.50,99.90,484367,59,21570,-81
2019-12-19 09:33:37,20.58,10.50,4.50,99.90,484345,59,21018,-81
2019-12-19 09:34:09,21.90,11.12,4.30,99.90,484387,59,21616,-81
2019-12-19 09:34:42,17.52,10.88,4.30,99.90,484335,59,21055,-82
2019-12-19 09:35:15,18.77,10.05,4.30,99.90,483624,59,20979,-81
2019-12-19 09:35:47,19.08,11.30,4.30,99.90,484379,59,21551,-81
2019-12-19 09:36:20,19.35,10.65,4.30,99.90,483934,59,21027,-81
2019-12-19 09:36:52,18.80,10.60,4.30,99.90,484330,59,21025,-81
2019-12-19 09:37:25,23.00,11.07,4.30,99.90,483761,59,21427,-81
2019-12-19 09:37:57,18.85,10.63,4.30,99.90,484305,59,21112,-81
2019-12-19 09:39:19,19.98,10.93,4.30,99.90,483869,59,21055,-81
2019-12-19 09:39:54,15.85,8.27,4.30,99.90,442052,62,21106,-81
2019-12-19 09:40:29,18.75,10.77,4.40,99.90,483789,59,21547,-81
2019-12-19 09:41:02,24.25,11.23,4.50,99.90,484154,59,21035,-81
2019-12-19 09:41:34,21.95,10.07,4.40,99.90,483946,59,21043,-82
2019-12-19 09:42:07,20.02,11.88,4.40,99.90,484745,59,21094,-82
2019-12-19 09:42:39,25.05,11.05,4.50,99.90,484054,59,21007,-82
2019-12-19 09:43:12,19.35,11.20,4.40,99.90,484553,59,20978,-81
2019-12-19 09:43:45,17.17,10.77,4.40,99.90,483957,59,21136,-81
2019-12-19 09:44:18,24.55,11.48,4.30,99.90,484483,59,20967,-82
2019-12-19 09:44:50,21.12,11.15,4.40,99.90,483787,59,21486,-81
2019-12-19 09:45:23,17.40,10.02,4.40,99.90,484437,59,21091,-82
2019-12-19 09:45:55,19.87,10.30,4.50,99.90,483959,59,20987,-82
2019-12-19 09:46:28,18.45,10.23,4.50,99.90,484656,59,20991,-82
2019-12-19 09:47:01,21.87,9.88,4.70,99.90,483805,59,21583,-84
2019-12-19 09:47:33,16.00,9.55,4.60,99.90,484286,59,21776,-82
2019-12-19 09:48:05,24.98,10.30,4.70,99.90,483527,59,21095,-83
2019-12-19 09:48:38,20.12,9.38,4.70,99.90,484325,59,21434,-82
2019-12-19 09:49:10,16.00,9.00,4.80,99.90,484355,59,20924,-82
2019-12-19 09:49:43,22.13,10.27,4.80,99.90,484221,59,21043,-82
2019-12-19 09:50:15,21.62,11.00,4.80,99.90,483946,59,21554,-82
2019-12-19 09:50:47,15.20,8.55,4.90,99.90,484229,59,21031,-82
2019-12-19 09:51:20,18.00,10.15,4.90,99.90,484432,59,21467,-81
2019-12-19 09:51:52,21.85,10.15,4.90,99.90,484288,59,21083,-81
2019-12-19 09:52:25,17.70,9.85,4.80,99.90,484403,59,20967,-82
2019-12-19 09:52:57,18.33,9.77,4.80,99.90,484441,59,21322,-82
2019-12-19 09:53:30,14.80,9.23,4.80,99.90,484055,59,21042,-82
2019-12-19 09:54:03,23.40,10.18,4.90,99.90,484510,59,21054,-82
2019-12-19 09:54:35,16.02,8.82,5.00,99.90,484385,59,21462,-82
2019-12-19 09:55:08,18.93,9.47,5.00,99.90,484684,59,21508,-82
2019-12-19 09:55:41,20.58,10.60,5.10,99.90,483980,59,21503,-82
2019-12-19 09:56:13,19.35,9.88,5.10,99.90,484083,58,21598,-82
2019-12-19 09:56:46,19.75,10.68,5.20,99.90,484631,59,21011,-82
2019-12-19 09:57:18,18.40,10.43,5.20,99.90,484645,59,21095,-82
2019-12-19 09:57:52,18.65,10.23,5.20,99.90,483870,59,21856,-82
2019-12-19 09:59:02,21.62,10.95,5.20,99.90,484246,59,21163,-82
2019-12-19 09:59:43,22.10,9.93,5.10,99.90,483625,59,21917,-82
2019-12-19 10:00:16,23.08,11.27,5.10,99.90,484292,59,21060,-82
2019-12-19 10:00:48,26.48,10.88,5.10,99.90,484198,59,21831,-83
2019-12-19 10:01:21,20.88,10.90,5.10,99.90,484490,59,20951,-82
2019-12-19 10:01:53,19.25,9.70,5.10,99.90,484293,59,21031,-83
2019-12-19 10:02:25,20.70,9.85,5.00,99.90,484350,59,21016,-83
2019-12-19 10:02:58,20.70,10.70,5.00,99.90,483688,59,21092,-83
2019-12-19 10:03:31,25.23,11.07,5.00,99.90,484475,59,21018,-82
2019-12-19 10:04:04,17.27,11.05,5.00,99.90,483654,59,21043,-83
2019-12-19 10:04:36,15.32,9.80,5.00,99.90,484209,59,21526,-83
2019-12-19 10:05:09,18.52,9.35,5.10,99.90,483574,59,21495,-83
2019-12-19 10:05:42,17.98,10.10,5.10,99.90,484372,59,21571,-82
2019-12-19 10:06:16,15.38,10.00,5.20,99.90,483667,59,21167,-82
2019-12-19 10:07:03,18.37,10.52,5.10,99.90,484314,59,21628,-82
2019-12-19 10:07:42,18.80,10.23,5.20,99.90,483856,59,21633,-83
2019-12-19 10:08:17,14.87,9.73,5.10,99.90,484476,59,21723,-85
2019-12-19 10:08:53,19.23,10.27,5.10,99.90,485104,59,21165,-86
2019-12-19 10:10:41,17.50,9.07,5.10,99.90,483802,59,21081,-88
2019-12-19 10:12:48,16.83,10.25,5.20,99.90,469073,59,21989,-85
2019-12-19 10:13:22,25.37,11.15,5.00,99.90,483878,59,21533,-86
2019-12-19 10:13:55,19.42,9.57,4.90,99.90,484348,59,21007,-86
2019-12-19 10:14:27,19.15,10.25,4.90,99.90,483935,59,21039,-85
2019-12-19 10:15:00,18.55,9.93,5.00,99.90,484379,59,21088,-87
2019-12-19 10:15:33,27.55,11.00,5.00,99.90,483796,59,20978,-81
2019-12-19 10:16:06,14.75,10.10,5.10,99.90,484347,59,21118,-82
2019-12-19 10:16:38,20.73,10.00,5.20,99.90,483702,59,21141,-82
2019-12-19 10:17:11,15.98,9.95,5.10,99.90,484435,59,20967,-82
2019-12-19 10:17:43,19.15,9.32,5.10,99.90,483750,59,21348,-80
2019-12-19 10:18:16,18.33,9.50,5.20,99.90,484293,59,20959,-82
2019-12-19 10:18:49,17.67,9.10,5.30,99.90,483435,59,21589,-81
2019-12-19 10:19:22,17.58,10.23,5.30,99.90,484444,59,21032,-81
2019-12-19 10:19:54,17.83,10.32,5.30,99.90,483586,59,20987,-81
2019-12-19 10:20:27,18.10,10.40,5.30,99.90,484421,59,21002,-81
2019-12-19 10:21:00,17.35,9.63,5.30,99.90,484212,59,21876,-81
2019-12-19 10:21:32,18.60,9.80,5.40,99.90,485076,59,21066,-80
2019-12-19 10:22:05,29.85,10.43,5.40,99.90,483730,59,21016,-80
2019-12-19 10:22:38,17.15,9.38,5.40,99.90,484378,59,21099,-80
2019-12-19 10:23:10,16.10,9.30,5.50,99.90,483657,59,21057,-80
2019-12-19 10:23:43,16.12,9.27,5.50,99.90,484300,59,21047,-80
2019-12-19 10:24:16,16.00,10.10,5.60,99.90,483581,59,21135,-80
2019-12-19 10:24:48,16.33,10.15,5.50,99.90,484393,59,21731,-81
2019-12-19 10:25:21,21.37,10.88,5.40,99.90,483683,59,21062,-80
2019-12-19 10:25:53,15.30,10.07,5.40,99.90,484262,59,20995,-80
2019-12-19 10:26:25,16.10,10.40,5.40,99.90,483818,59,21004,-79
2019-12-19 10:26:59,18.75,11.27,5.40,99.90,483969,59,20967,-80
2019-12-19 10:27:31,13.85,9.43,5.50,99.90,484339,59,21039,-80
2019-12-19 10:28:05,16.67,10.35,5.50,99.90,484300,59,21019,-80
2019-12-19 10:28:49,20.60,11.25,5.60,99.90,484141,59,21002,-82
2019-12-19 10:29:51,20.80,11.57,5.50,99.90,484502,58,20998,-82
2019-12-19 10:30:25,15.73,9.90,5.40,99.90,483699,59,21074,-81
2019-12-19 10:30:57,17.87,10.15,5.50,99.90,484271,59,20983,-81
2019-12-19 10:31:30,17.40,10.75,5.60,99.90,483740,59,20995,-81
2019-12-19 10:32:03,19.58,11.10,5.60,99.90,484339,59,21019,-81
2019-12-19 10:32:35,19.37,11.27,5.70,99.90,483731,59,21060,-81
2019-12-19 10:33:07,18.83,10.68,5.60,99.90,484362,59,21072,-80
2019-12-19 10:33:40,20.70,10.90,5.60,99.90,483738,59,21514,-80
2019-12-19 10:34:12,19.10,11.00,5.60,99.90,484297,59,21779,-81
2019-12-19 10:34:45,23.45,10.63,5.50,99.90,483639,59,21630,-83
2019-12-19 10:35:18,17.77,10.40,5.60,99.90,484317,59,21644,-80
2019-12-19 10:35:50,19.75,10.43,5.60,99.90,483698,59,21506,-80
2019-12-19 10:36:23,21.25,11.02,5.60,99.90,484434,59,21052,-79
2019-12-19 10:36:55,18.52,10.20,5.70,99.90,483593,59,20960,-80
2019-12-19 10:37:28,16.98,10.07,5.70,99.90,484374,59,21019,-80
2019-12-19 10:38:00,21.62,10.90,5.80,99.90,483686,59,21039,-80
2019-12-19 10:38:33,27.30,10.57,5.90,99.90,484342,59,21016,-81
2019-12-19 10:39:32,21.40,10.73,5.90,99.90,484399,59,21011,-80
2019-12-19 10:40:05,16.50,8.95,5.90,99.90,441981,62,21130,-80
2019-12-19 10:40:38,19.42,9.98,6.00,99.90,483587,59,21043,-80
2019-12-19 10:41:10,18.20,9.35,6.10,99.90,484277,59,21451,-80
2019-12-19 10:41:43,17.52,10.25,6.10,99.90,483548,59,21067,-81
2019-12-19 10:42:16,17.20,10.18,6.10,99.90,484398,59,21063,-80
2019-12-19 10:42:48,17.65,10.27,6.20,99.90,484241,59,21500,-80
2019-12-19 10:43:21,17.20,9.18,6.20,99.90,483695,59,21019,-80
2019-12-19 10:43:53,19.30,9.77,6.30,99.90,484163,59,21063,-80
2019-12-19 10:44:26,18.80,9.48,6.30,99.90,484373,59,21538,-80
2019-12-19 10:44:59,21.60,10.05,6.30,99.90,484165,59,21439,-80
2019-12-19 10:45:31,18.17,10.20,6.30,99.90,483731,59,20991,-80
2019-12-19 10:46:03,16.12,9.85,6.30,99.90,484307,59,21039,-80
2019-12-19 10:46:36,17.67,9.20,6.30,99.90,483788,59,21533,-80
2019-12-19 10:47:07,18.52,9.20,6.40,99.90,484321,59,21112,-80
2019-12-19 10:47:40,17.08,9.90,6.30,99.90,483841,59,21105,-80
2019-12-19 10:48:12,20.20,9.70,6.20,99.90,484377,59,20983,-80
2019-12-19 10:48:45,17.33,10.55,6.20,99.90,484504,59,21134,-83
2019-12-19 10:49:30,16.58,10.00,6.20,99.90,484477,59,21020,-84
2019-12-19 10:50:05,16.50,9.52,6.10,99.90,484360,59,20955,-83
2019-12-19 10:50:38,20.45,9.52,6.10,99.90,483518,59,21044,-82
2019-12-19 10:51:11,15.23,8.95,6.30,99.90,484288,59,21206,-83
2019-12-19 10:51:43,17.15,9.50,6.30,99.90,483624,59,20970,-82
2019-12-19 10:52:15,21.50,9.32,6.30,99.90,484216,59,21019,-82
2019-12-19 10:52:48,12.57,8.52,6.40,99.90,483653,59,21030,-83
2019-12-19 10:53:21,16.17,9.63,6.40,99.90,484551,59,21479,-84
2019-12-19 10:53:54,16.98,9.88,6.50,99.90,484210,59,21016,-84
2019-12-19 10:54:26,16.92,9.05,6.50,99.90,483791,59,20995,-85
2019-12-19 10:54:59,18.95,9.57,6.60,99.90,484274,59,21557,-85
2019-12-19 10:55:32,17.10,8.38,6.60,99.90,484279,59,20987,-83
2019-12-19 10:56:04,17.62,9.05,6.70,99.90,484265,58,21115,-83
2019-12-19 10:56:36,18.12,8.88,6.70,99.90,483752,59,21462,-82
2019-12-19 10:57:09,14.60,8.75,6.80,99.90,484369,59,20959,-81
2019-12-19 10:57:42,18.40,9.02,6.80,99.90,483914,59,21087,-82
2019-12-19 10:58:15,17.27,9.50,6.80,99.90,478827,59,20962,-83
2019-12-19 10:58:47,25.12,10.65,6.80,99.90,483849,59,21019,-82
2019-12-19 10:59:19,17.37,9.82,6.70,99.90,484213,59,21494,-83
2019-12-19 10:59:52,18.75,9.13,6.80,99.90,483646,59,21442,-82
2019-12-19 11:00:25,23.67,9.75,6.70,99.90,484487,59,20939,-84
2019-12-19 11:00:57,18.15,9.65,6.70,99.90,483805,59,21063,-82
2019-12-19 11:01:30,18.17,9.65,6.80,99.90,484447,59,21015,-83
2019-12-19 11:02:03,17.15,9.73,6.70,99.90,484369,59,21098,-85
2019-12-19 11:02:36,12.63,9.27,6.60,99.90,484483,59,20976,-82
2019-12-19 11:03:08,14.38,9.23,6.70,99.90,484514,59,21079,-83
2019-12-19 11:03:41,20.67,9.68,6.70,99.90,484362,59,20923,-82
2019-12-19 11:04:13,18.37,10.20,6.80,99.90,483667,59,21329,-83
2019-12-19 11:04:46,14.38,9.27,6.80,99.90,484206,59,21019,-81
2019-12-19 11:05:20,14.32,8.40,6.90,99.90,484353,59,21582,-83
2019-12-19 11:05:53,19.10,8.52,6.90,99.90,484351,59,21458,-83
2019-12-19 11:06:30,18.17,8.82,6.90,99.90,484393,59,21129,-82
2019-12-19 11:07:17,13.93,8.38,7.00,99.90,483758,59,20976,-82
2019-12-19 11:10:47,16.42,8.43,7.00,99.90,484403,59,21040,-81
2019-12-19 11:11:38,17.42,8.60,7.00,99.90,484930,59,20975,-83
2019-12-19 11:12:11,21.85,8.00,7.10,99.90,484035,59,21123,-86
2019-12-19 11:12:43,20.33,9.38,7.10,99.90,484361,59,20984,-84
2019-12-19 11:13:16,18.73,8.98,7.00,99.90,484363,59,22090,-84
2019-12-19 11:13:49,14.02,9.38,6.90,99.90,484342,59,20967,-82
2019-12-19 11:14:21,19.12,9.00,7.00,99.90,484129,59,21100,-84
2019-12-19 11:14:54,18.73,9.95,7.00,99.90,484337,59,21020,-88
2019-12-19 11:15:27,13.15,8.77,7.00,99.90,483870,59,20995,-82
2019-12-19 11:16:00,20.12,8.98,7.00,99.90,484608,59,21027,-88
2019-12-19 11:16:33,15.80,8.77,7.10,99.90,483780,59,21050,-82
2019-12-19 11:17:05,17.50,9.05,7.10,99.90,484293,59,21470,-83
2019-12-19 11:17:38,13.62,8.82,7.10,99.90,483716,59,20983,-83
2019-12-19 11:18:10,18.95,9.20,7.10,99.90,484250,59,21032,-82
2019-12-19 11:18:43,20.90,8.52,7.20,99.90,483725,59,21577,-82
2019-12-19 11:19:15,13.60,8.35,7.10,99.90,484274,59,21092,-82
2019-12-19 11:20:27,17.15,8.85,7.10,99.90,484884,59,21534,-83
2019-12-19 11:20:59,16.87,8.82,7.20,99.90,483838,59,21091,-83
2019-12-19 11:21:32,19.45,8.68,7.20,99.90,484248,59,21007,-84
2019-12-19 11:22:04,15.50,8.40,7.30,99.90,485009,59,21121,-83
2019-12-19 11:22:37,19.42,10.23,7.20,99.90,484065,59,21108,-84
2019-12-19 11:23:10,12.80,8.18,7.10,99.90,483506,59,21449,-82
2019-12-19 11:23:42,14.32,8.68,7.10,99.90,484333,59,21016,-84
2019-12-19 11:24:15,16.27,8.48,7.10,99.90,484351,59,22161,-84
2019-12-19 11:24:47,12.27,8.48,7.20,99.90,484299,59,21015,-83
2019-12-19 11:25:19,12.85,8.23,7.20,99.90,483886,59,21497,-84
2019-12-19 11:25:52,16.15,9.00,7.20,99.90,484427,59,21031,-83
2019-12-19 11:26:25,14.63,8.48,7.20,99.90,483797,59,21023,-83
2019-12-19 11:26:58,18.92,8.98,7.20,99.90,484341,59,21103,-84
2019-12-19 11:27:29,12.93,7.47,7.20,99.90,483657,59,20983,-83
2019-12-19 11:28:02,20.77,7.93,7.30,99.90,484383,59,20998,-83
2019-12-19 11:28:34,16.92,8.15,7.30,99.90,483716,59,21026,-84
2019-12-19 11:29:06,11.75,7.60,7.30,99.90,484380,59,21023,-83
2019-12-19 11:29:42,15.52,8.35,7.30,99.90,483866,59,22058,-84
2019-12-19 11:30:32,13.32,8.05,7.40,99.90,484310,59,22117,-83
2019-12-19 11:31:04,22.10,9.10,7.40,99.90,442165,62,21122,-82
2019-12-19 11:31:37,16.30,8.63,7.40,99.90,483524,59,21083,-85
2019-12-19 11:32:10,13.45,8.10,7.40,99.90,484356,59,21060,-84
2019-12-19 11:32:42,18.20,8.10,7.50,99.90,484391,59,20952,-83
2019-12-19 11:33:26,12.15,7.43,7.40,99.90,483908,59,21345,-81
2019-12-19 11:33:58,16.85,8.95,7.50,99.90,484127,59,20955,-84
2019-12-19 11:34:31,15.52,8.20,7.50,99.90,484411,59,21756,-83
2019-12-19 11:35:04,14.30,8.10,7.50,99.90,483704,59,21622,-84
2019-12-19 11:35:36,14.35,8.05,7.50,99.90,484425,59,20959,-81
2019-12-19 11:36:08,13.85,8.30,7.50,99.90,484064,59,20951,-82
2019-12-19 11:36:41,13.27,8.20,7.50,99.90,484401,59,20951,-81
2019-12-19 11:37:13,13.32,7.90,7.50,99.90,483649,59,21012,-81
2019-12-19 11:37:46,15.90,8.30,7.50,99.90,484361,59,21071,-82
2019-12-19 11:38:18,17.73,7.68,7.50,99.90,484094,59,21007,-82
2019-12-19 11:38:51,15.85,9.20,7.50,99.90,484824,59,21007,-82
2019-12-19 11:39:23,18.98,8.45,7.50,99.90,483632,59,20966,-82
2019-12-19 11:41:55,13.75,8.25,7.60,99.90,484337,59,21027,-82
2019-12-19 11:42:27,11.85,8.65,7.60,99.90,483805,59,21662,-81
2019-12-19 11:43:00,12.80,7.70,7.50,99.90,484426,59,21035,-81
2019-12-19 11:43:32,16.20,8.55,7.50,99.90,483864,59,21048,-82
2019-12-19 11:44:05,24.00,8.27,7.50,99.90,484295,59,21039,-81
2019-12-19 11:44:37,11.85,7.55,7.50,99.90,484400,59,22156,-80
2019-12-19 11:45:10,16.50,8.13,7.50,99.90,483671,59,21007,-81
2019-12-19 11:45:42,11.68,7.75,7.50,99.90,484355,59,20919,-80
2019-12-19 11:46:15,14.38,7.93,7.50,99.90,483706,59,21080,-83
2019-12-19 11:46:47,16.90,8.38,7.60,99.90,484366,59,21023,-80
2019-12-19 11:47:20,14.75,8.40,7.60,99.90,483682,59,21040,-79
2019-12-19 11:47:53,11.90,7.97,7.60,99.90,484417,59,21024,-82
2019-12-19 11:48:25,17.67,7.97,7.60,99.90,483584,59,21043,-82
2019-12-19 11:48:58,19.67,8.05,7.60,99.90,484388,59,20927,-82
2019-12-19 11:49:31,15.80,8.30,7.70,99.90,483553,59,21091,-82
2019-12-19 11:50:27,19.67,8.23,7.70,99.90,484198,59,20991,-82
2019-12-19 11:51:00,20.10,8.45,7.70,99.90,441452,62,21086,-82
2019-12-19 11:51:32,14.85,8.80,7.70,99.90,484283,59,20991,-81
2019-12-19 11:52:05,18.42,8.18,7.70,99.90,484423,59,21082,-82
2019-12-19 11:52:37,13.95,8.40,7.80,99.90,484357,59,21064,-82
2019-12-19 11:53:09,18.50,8.20,7.80,99.90,483694,59,21106,-82
2019-12-19 11:53:42,18.95,8.38,7.80,99.90,484392,59,21031,-82
2019-12-19 11:54:14,20.58,8.45,7.80,99.90,483647,59,21374,-82
2019-12-19 11:54:47,20.90,8.48,7.80,99.90,484258,59,20987,-81
2019-12-19 11:55:20,13.40,8.27,7.80,99.90,483742,59,20987,-82
2019-12-19 11:55:52,20.20,8.38,7.90,99.90,484225,59,21479,-82
2019-12-19 11:56:25,15.13,8.93,8.00,99.90,483661,59,21087,-82
2019-12-19 11:56:58,23.05,9.07,8.00,99.90,484372,59,20999,-87
2019-12-19 11:57:30,19.60,8.45,8.10,99.90,483686,59,21381,-84
2019-12-19 11:58:03,16.17,8.48,8.20,99.90,484392,59,21098,-84
2019-12-19 11:58:36,12.85,7.68,8.20,99.90,483749,59,21482,-84
2019-12-19 11:59:09,22.70,7.95,8.30,99.90,484320,59,21606,-84
2019-12-19 11:59:41,18.20,8.07,8.40,99.90,484293,59,20955,-84
2019-12-19 12:00:27,18.52,7.70,8.50,99.90,484930,59,21917,-85
2019-12-19 12:01:07,18.98,7.68,8.60,99.90,483457,59,21052,-84
2019-12-19 12:01:40,21.17,8.65,8.80,99.90,484252,59,21228,-83
2019-12-19 12:02:13,12.75,7.60,8.90,99.90,484335,59,21058,-84
2019-12-19 12:02:45,11.48,7.40,9.00,99.90,483554,59,21367,-84
2019-12-19 12:03:18,16.67,7.95,9.20,99.90,484435,59,21032,-84
2019-12-19 12:03:50,17.67,6.97,9.30,99.90,484112,59,21546,-84
2019-12-19 12:04:23,17.15,7.20,9.40,99.90,484562,59,20951,-83
2019-12-19 12:04:55,17.08,7.28,9.50,99.90,483563,59,21570,-83
2019-12-19 12:05:28,18.37,8.27,9.60,99.90,484394,59,20963,-83
2019-12-19 12:06:00,17.00,7.90,9.40,99.90,483722,59,21070,-84
2019-12-19 12:06:33,17.37,8.50,9.30,99.90,484364,59,21036,-84
2019-12-19 12:07:07,20.10,8.55,9.20,99.90,483649,59,21182,-84
2019-12-19 12:07:39,17.50,7.90,9.20,99.90,484382,59,21052,-84
2019-12-19 12:08:12,14.38,7.62,9.40,99.90,483682,59,21481,-84
2019-12-19 12:08:44,14.60,6.97,9.50,99.90,484483,59,21243,-85
2019-12-19 12:09:16,15.75,6.82,9.80,99.90,483725,59,20995,-85
2019-12-19 12:09:48,18.87,7.65,10.10,99.90,484344,59,21035,-84
2019-12-19 12:11:14,16.55,7.28,10.40,99.90,483816,59,21124,-85
2019-12-19 12:11:47,18.50,7.93,10.40,99.90,483494,59,21585,-85
2019-12-19 12:12:20,12.27,7.40,10.40,99.90,484961,59,21511,-85
2019-12-19 12:12:52,19.05,8.38,10.20,99.90,483720,59,20950,-84
2019-12-19 12:13:24,20.73,8.75,10.00,99.90,484273,59,21495,-85
2019-12-19 12:13:56,16.77,7.80,10.00,99.90,484031,59,21039,-84
2019-12-19 12:14:29,13.90,7.85,10.20,99.90,484403,59,21026,-85
2019-12-19 12:15:02,21.23,8.05,10.50,99.90,483599,59,21035,-85
2019-12-19 12:15:35,17.23,8.35,10.50,99.90,484495,59,21052,-84
2019-12-19 12:16:07,20.08,8.50,10.40,99.90,484282,59,21094,-85
2019-12-19 12:16:40,21.35,7.50,10.00,99.90,484437,59,21515,-84
2019-12-19 12:17:12,15.05,7.68,10.20,99.90,483528,59,21071,-84
2019-12-19 12:17:44,14.02,7.12,10.20,99.90,484399,59,21011,-84
2019-12-19 12:18:18,16.52,7.53,10.30,99.90,484402,59,21446,-84
2019-12-19 12:18:50,21.33,7.37,10.40,99.90,484355,59,21023,-84
2019-12-19 12:19:23,16.42,7.62,10.50,99.90,483835,59,21016,-84
2019-12-19 12:20:10,16.77,8.13,10.20,99.90,484202,59,21039,-84
2019-12-19 12:20:42,15.20,8.32,9.90,99.90,484311,59,20991,-83
2019-12-19 12:21:15,14.05,7.97,9.80,99.90,484116,59,21168,-84
2019-12-19 12:21:48,14.13,7.65,9.70,99.90,484071,59,21091,-83
2019-12-19 12:22:29,15.55,8.55,9.80,99.90,484532,59,21032,-84
2019-12-19 12:23:14,17.67,8.15,9.90,99.90,483888,59,21091,-83
2019-12-19 12:24:19,17.87,8.25,9.70,99.90,484255,59,21356,-84
2019-12-19 12:25:13,14.63,8.00,9.90,99.90,484244,59,21249,-84
2019-12-19 12:25:56,16.37,8.32,9.80,99.90,441470,62,21381,-83
2019-12-19 12:27:10,14.45,7.32,10.00,99.90,483707,59,21003,-83
2019-12-19 12:27:44,19.98,8.48,9.80,99.90,484323,59,21060,-83
2019-12-19 12:28:25,13.98,7.97,9.70,99.90,483750,59,21133,-83
2019-12-19 12:29:01,16.45,8.40,9.50,99.90,483943,59,21035,-83
2019-12-19 12:29:43,15.23,7.22,9.60,99.90,484479,59,21228,-83
2019-12-19 12:30:32,16.35,7.45,9.60,99.90,484236,59,20960,-83
2019-12-19 12:31:11,13.77,7.43,9.70,99.90,484389,59,20991,-83
2019-12-19 12:31:44,14.93,7.62,9.80,99.90,484330,59,21781,-83
2019-12-19 12:32:17,13.98,7.62,9.80,99.90,483772,58,21602,-83
2019-12-19 12:32:49,20.15,7.87,9.60,99.90,484302,59,21023,-83
2019-12-19 12:33:21,11.88,7.18,9.40,99.90,483823,59,21047,-84
2019-12-19 12:33:54,10.55,7.28,9.40,99.90,484250,59,21563,-82
2019-12-19 12:34:27,10.95,7.15,9.30,99.90,483859,59,21088,-82
2019-12-19 12:35:00,14.63,7.37,9.30,99.90,484358,59,21730,-82
2019-12-19 12:35:33,14.68,7.18,9.20,99.90,483728,59,21497,-82
2019-12-19 12:36:05,13.32,7.30,9.00,99.90,484322,59,20931,-82
2019-12-19 12:36:38,18.98,7.53,9.00,99.90,484249,59,20974,-82
2019-12-19 12:37:12,12.80,7.78,8.80,99.90,484412,59,21043,-83
2019-12-19 12:37:46,10.90,7.03,8.60,99.90,484194,59,20971,-83
2019-12-19 12:38:19,12.05,7.70,8.60,99.90,483779,59,20979,-83
2019-12-19 12:38:51,11.23,7.00,8.60,99.90,484414,59,20975,-83
2019-12-19 12:39:24,12.55,7.43,8.70,99.90,484331,59,21199,-83
2019-12-19 12:39:57,13.02,7.60,8.70,99.90,484311,59,21016,-83
2019-12-19 12:41:57,14.43,7.80,8.80,99.90,441859,62,21110,-83
2019-12-19 12:42:30,17.12,8.02,8.80,99.90,484970,59,20962,-83
2019-12-19 12:43:02,14.30,8.13,8.70,99.90,484314,59,21140,-83
2019-12-19 12:43:34,14.48,8.27,8.50,99.90,483710,59,21095,-83
2019-12-19 12:44:06,16.42,8.27,8.30,99.90,485051,59,21464,-82
2019-12-19 12:44:39,12.70,7.87,8.30,99.90,483797,59,21027,-82
2019-12-19 12:45:11,17.83,8.43,8.30,99.90,484283,59,21586,-83
2019-12-19 12:45:43,15.13,8.80,8.40,99.90,483764,59,21011,-82
2019-12-19 12:46:19,22.05,9.38,8.30,99.90,484385,59,21647,-83
2019-12-19 12:47:03,19.42,8.43,8.30,99.90,484361,59,21076,-83
2019-12-19 12:47:44,17.80,8.60,8.30,99.90,484356,59,21924,-83
2019-12-19 12:48:17,15.50,8.70,8.20,99.90,483759,59,20999,-82
2019-12-19 12:48:51,14.60,8.60,8.10,99.90,484274,59,20975,-82
2019-12-19 12:49:24,16.85,8.68,8.10,99.90,484439,59,21514,-83
2019-12-19 12:49:57,15.98,8.95,8.10,99.90,483695,59,21091,-82
2019-12-19 12:52:03,14.30,9.35,8.20,99.90,484244,59,20951,-83
2019-12-19 12:52:36,17.48,9.05,8.20,99.90,468160,59,21006,-82
2019-12-19 12:53:10,18.85,9.30,8.20,99.90,483854,59,21060,-82
2019-12-19 12:53:44,16.40,8.82,8.20,99.90,483663,59,21051,-83
2019-12-19 12:54:17,23.60,10.10,8.30,99.90,484470,59,20940,-83
2019-12-19 12:54:51,15.95,9.70,8.20,99.90,483740,59,21015,-83
2019-12-19 12:55:25,18.55,9.88,8.20,99.90,484332,59,21048,-85
2019-12-19 12:55:58,20.60,9.20,8.20,99.90,483576,58,21043,-83
2019-12-19 12:56:31,16.73,10.30,8.30,99.90,484499,59,21041,-83
2019-12-19 12:57:03,16.60,9.85,8.30,99.90,483748,59,21720,-83
2019-12-19 12:57:36,23.08,9.98,8.20,99.90,484328,59,21037,-82
2019-12-19 12:58:07,15.85,9.93,8.30,99.90,483561,59,21134,-83
2019-12-19 12:58:40,22.08,9.95,8.30,99.90,484280,59,21582,-82
2019-12-19 12:59:13,16.45,9.63,8.30,99.90,483602,59,21027,-83
2019-12-19 12:59:46,15.93,9.50,8.40,99.90,484046,59,21126,-83
2019-12-19 13:00:18,17.92,9.00,8.30,99.90,484346,59,21108,-82
2019-12-19 13:02:24,13.07,9.32,8.30,99.90,484127,59,20978,-82
2019-12-19 13:02:57,17.75,9.05,8.40,99.90,484219,59,20995,-83
2019-12-19 13:03:30,15.63,9.25,8.40,99.90,483703,59,21400,-83
2019-12-19 13:04:03,19.20,9.43,8.40,99.90,484302,59,20978,-82
2019-12-19 13:04:35,13.73,9.05,8.40,99.90,484325,59,21607,-82
2019-12-19 13:05:08,15.07,9.63,8.50,99.90,484194,59,20995,-84
2019-12-19 13:05:40,20.45,9.90,8.50,99.90,484442,59,21060,-83
2019-12-19 13:06:13,14.02,9.32,8.50,99.90,483704,59,21659,-83
2019-12-19 13:06:46,19.55,10.07,8.50,99.90,484366,59,20963,-83
2019-12-19 13:07:19,13.70,9.50,8.60,99.90,483774,59,20994,-83
2019-12-19 13:07:52,18.17,10.23,8.60,99.90,484331,59,21024,-83
2019-12-19 13:08:24,15.90,9.52,8.60,99.90,484535,59,21093,-82
2019-12-19 13:08:57,20.35,10.68,8.60,99.90,483739,59,21078,-83
2019-12-19 13:09:30,17.42,10.43,8.60,99.90,484334,59,21058,-83
2019-12-19 13:10:02,15.75,10.43,8.60,99.90,483717,59,21235,-83
2019-12-19 13:11:24,14.68,10.13,8.60,99.90,484306,59,20963,-83
2019-12-19 13:11:56,16.50,10.15,8.70,99.90,442250,62,21091,-82
2019-12-19 13:12:29,19.33,9.93,8.90,99.90,484945,59,21117,-82
2019-12-19 13:13:01,15.07,10.27,8.90,99.90,484385,59,21031,-82
2019-12-19 13:13:33,19.42,9.43,8.90,99.90,483765,58,21112,-83
2019-12-19 13:14:06,19.73,9.98,8.90,99.90,484383,59,21004,-82
2019-12-19 13:14:38,16.15,9.90,8.80,99.90,483904,59,20987,-82
2019-12-19 13:15:10,21.92,10.00,8.90,99.90,484456,59,21718,-83
2019-12-19 13:15:42,16.27,9.57,8.90,99.90,483898,59,21007,-83
2019-12-19 13:16:15,14.77,9.73,8.90,99.90,484404,59,20995,-83
2019-12-19 13:16:47,17.37,9.43,8.90,99.90,483680,59,20976,-83
2019-12-19 13:17:20,18.83,9.50,8.80,99.90,484464,59,20986,-82
2019-12-19 13:17:53,19.17,10.48,8.80,99.90,483825,59,21048,-83
2019-12-19 13:18:25,18.40,9.40,8.80,99.90,484519,59,21100,-83
2019-12-19 13:18:57,15.77,9.43,8.80,99.90,483791,59,21523,-82
2019-12-19 13:19:30,15.13,9.45,8.90,99.90,484408,59,21478,-83
2019-12-19 13:20:03,14.70,9.23,9.00,99.90,483733,59,21006,-82
2019-12-19 13:20:35,15.73,9.32,9.10,99.90,484275,59,21075,-82
2019-12-19 13:21:07,15.07,9.48,9.20,99.90,483731,59,21011,-83
2019-12-19 13:21:40,16.58,9.23,9.20,99.90,484348,59,21182,-82
2019-12-19 13:22:12,17.65,9.80,9.10,99.90,483812,59,21011,-83
2019-12-19 13:22:50,15.88,9.75,9.10,99.90,484989,59,21019,-83
2019-12-19 13:23:33,18.55,10.15,9.00,99.90,484579,59,21150,-83
2019-12-19 13:24:06,17.75,8.80,9.20,99.90,484360,59,21059,-82
2019-12-19 13:24:38,16.62,9.35,9.30,99.90,484004,59,21435,-81
2019-12-19 13:25:11,20.00,9.63,9.20,99.90,484437,59,21022,-81
2019-12-19 13:25:44,18.00,10.07,9.30,99.90,483880,59,21142,-80
2019-12-19 13:26:16,16.30,9.65,9.40,99.90,484466,59,21398,-81
2019-12-19 13:26:48,19.70,8.98,9.40,99.90,483807,59,20974,-81
2019-12-19 13:27:21,14.75,8.85,9.40,99.90,484391,59,21316,-81
2019-12-19 13:27:53,17.90,9.57,9.40,99.90,483732,59,21118,-82
2019-12-19 13:28:26,12.77,8.95,9.50,99.90,484384,59,21228,-83
2019-12-19 13:28:57,19.23,10.10,9.50,99.90,484483,59,21163,-80
2019-12-19 13:29:30,16.00,9.50,9.50,99.90,484453,59,21065,-80
2019-12-19 13:30:02,22.50,10.52,9.50,99.90,483725,59,21030,-80
2019-12-19 13:30:35,15.63,9.05,9.40,99.90,484234,59,21007,-81
2019-12-19 13:31:07,16.40,9.52,9.30,99.90,483766,59,21118,-80
2019-12-19 13:31:40,17.45,9.50,9.30,99.90,484332,59,21088,-81
2019-12-19 13:32:13,16.08,8.77,9.30,99.90,483742,59,20979,-83
2019-12-19 13:32:46,16.00,9.60,9.30,99.90,484996,59,21042,-80
2019-12-19 13:33:18,15.70,9.65,9.40,99.90,483847,59,21552,-80
2019-12-19 13:33:51,13.80,9.38,9.20,99.90,484334,59,20975,-82
2019-12-19 13:34:23,19.52,9.95,9.20,99.90,483903,59,21019,-82
2019-12-19 13:34:56,17.33,9.15,9.20,99.90,484314,59,20984,-84
2019-12-19 13:35:28,20.05,10.00,9.30,99.90,484138,59,21478,-83
2019-12-19 13:36:00,13.85,9.15,9.10,99.90,484345,59,21039,-82
2019-12-19 13:36:32,17.85,9.73,9.10,99.90,483817,59,21072,-83
2019-12-19 13:37:04,16.00,10.00,9.20,99.90,484411,59,20983,-83
2019-12-19 13:37:37,20.10,9.65,9.20,99.90,483759,59,20963,-83
2019-12-19 13:38:09,16.42,10.57,9.20,99.90,484397,59,21509,-83
2019-12-19 13:38:41,19.65,9.73,9.20,99.90,483970,59,21082,-83
2019-12-19 13:39:14,21.08,10.13,9.20,99.90,484400,59,21019,-84
2019-12-19 13:39:46,18.85,10.35,9.20,99.90,483878,59,21094,-83
2019-12-19 13:40:19,16.45,10.30,9.30,99.90,484491,59,20973,-82
2019-12-19 13:42:10,15.25,10.05,9.30,99.90,484095,59,21067,-83
2019-12-19 13:42:42,18.65,9.93,9.40,99.90,484457,59,20999,-82
2019-12-19 13:43:15,17.23,10.00,9.40,99.90,484379,59,20991,-82
2019-12-19 13:43:47,15.02,8.98,9.40,99.90,483695,59,21059,-83
2019-12-19 13:44:20,16.83,9.52,9.40,99.90,484556,59,21082,-83
2019-12-19 13:44:53,16.08,9.18,9.30,99.90,483549,59,21016,-83
2019-12-19 13:45:26,13.50,9.15,9.40,99.90,484473,59,21761,-82
2019-12-19 13:45:58,12.30,8.77,9.40,99.90,484339,59,21112,-83
2019-12-19 13:46:30,15.05,9.27,9.40,99.90,484462,59,21019,-83
2019-12-19 13:47:02,16.73,9.68,9.40,99.90,483692,59,21311,-83
2019-12-19 13:47:35,17.60,9.77,9.40,99.90,484425,59,21003,-82
2019-12-19 13:48:07,13.00,9.02,9.20,99.90,484373,59,21538,-82
2019-12-19 13:48:40,17.30,9.55,9.10,99.90,483821,59,21136,-83
2019-12-19 13:49:12,19.55,9.70,9.00,99.90,484378,59,21090,-84
2019-12-19 13:49:45,18.70,9.40,9.00,99.90,484471,59,21577,-83
2019-12-19 13:50:17,16.00,9.65,9.00,99.90,484418,59,20998,-84
2019-12-19 13:50:52,18.92,10.00,9.10,99.90,483876,59,21026,-83
2019-12-19 13:51:25,16.17,9.65,9.10,99.90,484376,59,20963,-84
2019-12-19 13:51:57,17.85,9.32,9.20,99.90,483578,59,21027,-83
2019-12-19 13:52:29,17.42,9.80,9.30,99.90,484230,59,21080,-83
2019-12-19 13:53:02,16.92,9.63,9.20,99.90,483625,59,21522,-82
2019-12-19 13:53:34,17.17,9.50,9.20,99.90,484383,59,21039,-79
2019-12-19 13:54:06,18.65,8.63,9.30,99.90,484387,59,21588,-85
2019-12-19 13:54:39,13.82,9.32,9.40,99.90,473182,59,21168,-87
2019-12-19 13:55:11,23.12,9.57,9.40,99.90,484421,59,21566,-85
2019-12-19 13:55:44,17.10,10.05,9.40,99.90,483935,59,20967,-85
2019-12-19 13:56:16,20.17,9.18,9.50,99.90,484173,58,21039,-85
2019-12-19 13:56:48,18.55,8.77,9.40,99.90,484386,59,20951,-85
2019-12-19 13:57:21,18.17,9.40,9.30,99.90,484498,59,21784,-86
2019-12-19 13:57:54,15.63,9.50,9.20,99.90,484143,59,21012,-86
2019-12-19 13:58:26,16.77,9.13,9.20,99.90,485634,59,21015,-90
2019-12-19 13:58:59,13.35,9.18,9.20,99.90,484753,59,21012,-82
2019-12-19 13:59:31,16.87,8.77,9.30,99.90,483728,59,21015,-85
2019-12-19 14:00:03,19.08,10.05,9.30,99.90,484439,59,20987,-85
2019-12-19 14:00:35,20.73,9.23,9.30,99.90,484562,59,21023,-85
2019-12-19 14:01:41,18.05,9.23,9.20,99.90,484255,59,20992,-85
2019-12-19 14:02:20,18.02,8.75,9.40,99.90,484393,59,21059,-86
2019-12-19 14:02:52,14.05,9.15,9.40,99.90,483436,59,21098,-84
2019-12-19 14:03:25,16.87,8.23,9.50,99.90,484367,59,21003,-85
2019-12-19 14:03:58,13.48,9.38,9.60,99.90,484037,59,21103,-86
2019-12-19 14:04:30,18.45,8.70,9.60,99.90,483830,59,21052,-86
2019-12-19 14:05:02,12.70,8.65,9.70,99.90,484387,59,21049,-85
2019-12-19 14:05:35,17.27,8.70,9.70,99.90,484563,59,21466,-85
2019-12-19 14:06:07,13.75,8.93,9.70,99.90,483687,59,21091,-86
2019-12-19 14:06:39,12.75,9.00,9.70,99.90,484458,59,21132,-85
2019-12-19 14:07:12,14.45,9.02,9.70,99.90,483798,59,21011,-85
2019-12-19 14:07:45,14.85,7.95,9.40,99.90,484474,58,20943,-85
2019-12-19 14:08:17,15.52,9.30,9.40,99.90,484455,59,21020,-85
2019-12-19 14:08:50,16.33,9.32,9.30,99.90,483629,59,21079,-85
2019-12-19 14:09:23,16.70,9.45,9.40,99.90,484323,59,21052,-85
2019-12-19 14:09:56,17.15,9.30,9.30,99.90,484401,59,21470,-85
2019-12-19 14:10:29,12.52,8.88,9.30,99.90,484368,59,21012,-86
2019-12-19 14:11:01,15.45,9.13,9.20,99.90,483748,59,21007,-86
2019-12-19 14:11:34,15.93,9.43,9.30,99.90,484521,59,21542,-86
2019-12-19 14:12:06,14.63,8.27,9.20,99.90,484376,59,20956,-85
2019-12-19 14:12:39,23.15,9.45,9.10,99.90,484149,59,21088,-85
2019-12-19 14:13:12,15.80,9.98,9.10,99.90,484546,59,21059,-86
2019-12-19 14:13:45,12.40,8.63,9.10,99.90,484294,59,20995,-85
2019-12-19 14:14:17,15.70,9.05,9.20,99.90,484457,59,21026,-85
2019-12-19 14:14:50,16.52,9.65,9.30,99.90,484166,59,20987,-86
2019-12-19 14:15:22,14.50,10.02,9.30,99.90,483902,59,21023,-86
2019-12-19 14:15:55,15.80,9.52,9.10,99.90,484215,59,20963,-86
2019-12-19 14:16:27,18.02,9.52,9.10,99.90,483734,59,20991,-86
2019-12-19 14:17:00,17.58,8.98,9.10,99.90,484304,59,21159,-86
2019-12-19 14:17:33,12.77,9.05,9.00,99.90,483858,59,21080,-84
2019-12-19 14:18:05,17.20,9.43,9.10,99.90,484352,59,20959,-85
2019-12-19 14:18:38,15.00,8.75,9.20,99.90,483873,59,21385,-86
2019-12-19 14:19:11,16.10,8.65,9.20,99.90,484427,59,21035,-86
2019-12-19 14:19:44,14.30,8.82,9.30,99.90,483751,59,21087,-85
2019-12-19 14:20:16,15.75,8.68,9.40,99.90,484496,59,20943,-86
2019-12-19 14:20:48,20.83,8.90,9.40,99.90,483888,59,21096,-92
2019-12-19 14:21:20,10.82,8.30,9.30,99.90,484914,59,20996,-83
2019-12-19 14:21:53,16.95,8.73,9.40,99.90,484925,59,21597,-87
2019-12-19 14:22:26,15.15,9.10,9.40,99.90,484489,59,21157,-86
2019-12-19 14:22:59,19.75,8.32,9.40,99.90,484466,59,21007,-86
2019-12-19 14:23:32,16.52,8.93,9.40,99.90,484842,59,21167,-87
2019-12-19 14:24:04,14.50,8.55,9.40,99.90,484742,59,21014,-85
2019-12-19 14:24:36,15.15,8.48,9.40,99.90,485172,59,21032,-89
2019-12-19 14:25:09,14.93,8.85,9.50,99.90,483628,59,21035,-86
2019-12-19 14:25:42,17.65,9.40,9.50,99.90,484478,59,20998,-87
2019-12-19 14:26:15,13.48,9.05,9.40,99.90,484800,59,21411,-88
2019-12-19 14:26:47,12.02,8.93,9.20,99.90,484115,59,21047,-88
2019-12-19 14:27:20,20.20,9.63,9.10,99.90,484740,59,21059,-88
2019-12-19 14:27:52,12.90,8.25,9.10,99.90,484785,59,21619,-88
2019-12-19 14:28:26,15.48,8.88,9.00,99.90,484716,59,21056,-86
2019-12-19 14:28:58,17.02,8.57,9.00,99.90,484877,59,22026,-88
2019-12-19 14:29:31,14.93,9.48,9.10,99.90,484830,59,20975,-88
2019-12-19 14:30:04,13.18,8.45,9.20,99.90,484196,59,21144,-86
2019-12-19 14:30:37,19.20,8.52,9.20,99.90,484629,59,20976,-88
2019-12-19 14:31:09,13.40,8.27,9.10,99.90,483899,59,21091,-88
2019-12-19 14:31:42,14.52,8.35,9.10,99.90,484644,59,21041,-88
2019-12-19 14:32:14,17.27,7.93,9.10,99.90,484021,59,20990,-87
2019-12-19 14:32:47,15.63,8.43,9.10,99.90,484443,59,20988,-87
2019-12-19 14:33:19,16.20,8.95,9.00,99.90,485022,59,21541,-87
2019-12-19 14:33:52,20.88,8.82,8.90,99.90,484669,59,21003,-87
2019-12-19 14:34:27,12.65,8.43,8.90,99.90,484410,59,21023,-86
2019-12-19 14:35:00,14.27,9.18,8.80,99.90,484668,59,21075,-87
2019-12-19 14:35:33,17.83,8.55,8.80,99.90,484274,59,21019,-87
2019-12-19 14:36:06,12.23,8.50,8.70,99.90,484464,59,21133,-86
2019-12-19 14:36:41,16.55,8.95,8.70,99.90,484734,59,21523,-87
2019-12-19 14:37:14,17.77,9.38,8.60,99.90,484096,59,21015,-87
2019-12-19 14:37:47,12.73,8.98,8.60,99.90,484713,59,21321,-87
2019-12-19 14:38:19,17.50,9.90,8.60,99.90,484076,59,21076,-87
2019-12-19 14:38:52,17.27,8.90,8.60,99.90,485011,59,21003,-88
2019-12-19 14:39:24,15.57,9.18,8.60,99.90,483947,59,21035,-88
2019-12-19 14:39:57,15.38,8.57,8.50,99.90,484534,59,21032,-87
2019-12-19 14:40:29,16.12,8.98,8.50,99.90,484431,59,21038,-87
2019-12-19 14:41:02,18.00,9.23,8.40,99.90,484487,59,22332,-87
2019-12-19 14:41:36,14.05,8.93,8.40,99.90,484155,59,21046,-85
2019-12-19 14:42:09,18.48,9.45,8.40,99.90,484584,59,21058,-86
2019-12-19 14:42:42,13.30,8.98,8.20,99.90,484595,58,21832,-86
2019-12-19 14:43:15,16.00,8.70,8.30,99.90,484659,59,21752,-87
2019-12-19 14:43:48,13.80,8.43,8.30,99.90,484308,59,21534,-88
2019-12-19 14:44:20,16.27,8.50,8.30,99.90,484534,59,20916,-86
2019-12-19 14:44:52,11.85,8.65,8.30,99.90,483823,59,21011,-86
2019-12-19 14:45:24,10.48,8.05,8.30,99.90,484600,59,20990,-86
2019-12-19 14:45:57,15.38,8.27,8.30,99.90,484540,59,21106,-88
2019-12-19 14:46:30,13.60,8.65,8.40,99.90,484574,59,21470,-87
2019-12-19 14:47:03,14.90,8.80,8.30,99.90,458686,59,21062,-85
2019-12-19 14:47:36,13.48,8.98,8.30,99.90,484827,59,21359,-87
2019-12-19 14:48:08,15.25,8.80,8.30,99.90,484086,59,21030,-88
2019-12-19 14:48:41,13.07,7.87,8.30,99.90,484665,59,21003,-87
2019-12-19 14:49:13,13.00,9.05,8.30,99.90,484042,59,21032,-87
2019-12-19 14:49:46,14.02,8.63,8.30,99.90,484453,59,21952,-88
2019-12-19 14:50:19,13.05,9.10,8.30,99.90,484098,59,21035,-88
2019-12-19 14:50:52,15.05,9.95,8.30,99.90,484621,59,20940,-87
2019-12-19 14:51:24,12.05,8.52,8.20,99.90,484137,58,21023,-88
2019-12-19 14:51:58,14.87,9.25,8.20,99.90,484648,59,21518,-87
2019-12-19 14:52:49,14.30,8.85,8.20,99.90,484200,59,20987,-86
2019-12-19 14:53:44,14.48,9.05,8.20,99.90,442767,62,21587,-87
2019-12-19 14:55:05,15.82,9.13,8.20,99.90,484038,59,21059,-86
2019-12-19 14:56:06,19.05,9.20,8.20,99.90,484118,59,21038,-87
2019-12-19 14:57:23,18.00,9.57,8.10,99.90,484081,59,21695,-87
2019-12-19 14:57:56,13.57,8.93,8.00,99.90,484526,59,21813,-86
2019-12-19 14:58:29,16.50,9.73,7.90,99.90,484741,59,21486,-87
2019-12-19 14:59:07,15.73,9.27,7.90,99.90,484523,59,21506,-89
2019-12-19 14:59:39,15.20,9.23,7.90,99.90,484655,59,21099,-86
2019-12-19 15:00:13,18.27,10.20,7.90,99.90,484155,59,21144,-86
2019-12-19 15:00:45,17.92,10.75,7.90,99.90,484460,59,21095,-86
2019-12-19 15:01:18,16.10,10.35,7.90,99.90,484709,59,21070,-86
2019-12-19 15:02:02,16.62,10.35,7.90,99.90,484514,59,21114,-86
2019-12-19 15:02:37,19.20,10.15,7.90,99.90,484652,59,21585,-87
2019-12-19 15:03:11,19.73,9.35,7.80,99.90,484098,58,21103,-85
2019-12-19 15:03:44,13.70,10.07,7.80,99.90,484650,59,21079,-87
2019-12-19 15:04:16,16.48,9.18,7.80,99.90,484825,59,21633,-86
2019-12-19 15:04:48,15.57,9.98,7.80,99.90,483961,59,20975,-87
2019-12-19 15:05:21,12.98,9.25,7.80,99.90,484601,59,20959,-87
2019-12-19 15:05:57,14.27,9.55,7.80,99.90,484051,59,21038,-86
2019-12-19 15:06:29,17.80,10.13,7.80,99.90,484553,59,21532,-87
2019-12-19 15:07:02,19.85,10.65,7.70,99.90,484790,59,21084,-87
2019-12-19 15:07:35,15.40,10.02,7.60,99.90,484081,59,21026,-88
2019-12-19 15:08:20,20.40,10.50,7.60,99.90,484567,59,21796,-88
2019-12-19 15:09:13,24.63,11.45,7.60,99.90,484713,59,21624,-88
2019-12-19 15:09:45,18.83,9.38,7.60,99.90,484648,59,20947,-87
2019-12-19 15:10:18,21.83,10.50,7.70,99.90,484733,59,20971,-87
2019-12-19 15:10:50,17.83,10.13,7.60,99.90,484843,59,21074,-87
2019-12-19 15:11:23,17.48,10.00,7.60,99.90,484337,59,21514,-88
2019-12-19 15:11:55,15.48,10.65,7.60,99.90,484449,59,21535,-87
2019-12-19 15:12:27,20.00,9.40,7.60,99.90,484463,59,20972,-88
2019-12-19 15:13:01,16.85,9.90,7.60,99.90,483986,59,20994,-88
2019-12-19 15:13:34,14.00,10.18,7.60,99.90,484577,59,21593,-86
2019-12-19 15:14:06,17.95,10.23,7.50,99.90,484111,59,21015,-86
2019-12-19 15:14:39,13.70,10.15,7.50,99.90,484664,59,20983,-86
2019-12-19 15:15:12,17.00,9.55,7.50,99.90,484119,59,21031,-89
2019-12-19 15:15:44,14.93,9.75,7.50,99.90,484695,59,21108,-85
2019-12-19 15:16:17,14.73,10.52,7.50,99.90,484440,59,21015,-86
2019-12-19 15:16:49,21.87,11.35,7.50,99.90,484728,59,21624,-88
2019-12-19 15:17:22,16.60,11.40,7.40,99.90,484265,59,21453,-85
2019-12-19 15:17:54,17.83,11.32,7.40,99.90,484802,59,21385,-87
2019-12-19 15:18:26,25.25,11.15,7.40,99.90,484764,59,21011,-87
2019-12-19 15:19:02,19.65,11.95,7.40,99.90,484786,59,21056,-86
2019-12-19 15:19:35,25.50,11.73,7.40,99.90,484976,59,21084,-88
2019-12-19 15:20:07,19.70,11.20,7.40,99.90,484797,59,21818,-87
2019-12-19 15:20:40,20.85,12.10,7.40,99.90,484714,59,21058,-87
2019-12-19 15:21:12,17.83,11.23,7.40,99.90,484349,59,21534,-87
2019-12-19 15:21:45,18.85,11.90,7.40,99.90,484796,59,21486,-87
2019-12-19 15:22:18,18.85,12.50,7.40,99.90,484894,59,21847,-86
2019-12-19 15:22:51,16.85,11.23,7.30,99.90,484751,59,21414,-86
2019-12-19 15:23:24,29.17,12.37,7.30,99.90,484231,59,21075,-87
2019-12-19 15:23:57,20.92,11.65,7.30,99.90,484666,59,21023,-88
2019-12-19 15:24:30,20.23,11.40,7.30,99.90,484697,59,21062,-86
2019-12-19 15:25:02,32.45,12.45,7.20,99.90,484818,59,20983,-86
2019-12-19 15:25:35,24.33,11.50,7.20,99.90,484414,59,21035,-86
2019-12-19 15:26:08,18.05,10.85,7.20,99.90,484883,59,21002,-87
2019-12-19 15:26:43,17.73,11.57,7.20,99.90,484374,59,21046,-85
2019-12-19 15:27:16,17.12,10.90,7.20,99.90,484797,59,21582,-88
2019-12-19 15:27:48,16.65,10.93,7.20,99.90,484405,59,21024,-88
2019-12-19 15:28:21,23.12,11.52,7.20,99.90,484636,59,21048,-88
2019-12-19 15:28:53,19.12,12.05,7.20,99.90,484896,59,21080,-88
2019-12-19 15:29:26,17.37,11.15,7.20,99.90,484748,59,21061,-88
2019-12-19 15:29:58,16.58,11.02,7.20,99.90,484336,59,21075,-86
2019-12-19 15:30:30,21.02,11.88,7.20,99.90,484671,59,21027,-88
2019-12-19 15:31:03,18.23,11.50,7.20,99.90,484345,59,21032,-88
2019-12-19 15:31:35,18.77,11.45,7.10,99.90,484046,59,21491,-86
2019-12-19 15:32:08,16.90,11.18,7.10,99.90,484671,59,21031,-88
2019-12-19 15:32:41,18.00,11.05,7.10,99.90,484850,59,21602,-87
2019-12-19 15:33:13,16.42,11.02,7.10,99.90,484349,59,21051,-86
2019-12-19 15:33:45,20.60,11.77,7.00,99.90,484288,59,21163,-88
2019-12-19 15:34:18,20.83,11.77,7.00,99.90,484700,59,21510,-88
2019-12-19 15:34:51,18.17,11.43,7.00,99.90,484868,59,22103,-88
2019-12-19 15:35:23,18.12,11.93,7.00,99.90,484675,59,21578,-88
2019-12-19 15:35:56,20.05,12.23,6.90,99.90,484023,59,21531,-88
2019-12-19 15:36:29,21.40,12.57,6.90,99.90,484639,59,21494,-87
2019-12-19 15:37:02,19.15,11.75,6.90,99.90,484649,59,21006,-87
2019-12-19 15:37:34,20.20,12.27,6.90,99.90,484687,59,20991,-87
2019-12-19 15:38:10,20.75,11.82,6.90,99.90,483970,59,20996,-88
2019-12-19 15:38:44,17.62,12.07,6.80,99.90,484954,59,21630,-87
2019-12-19 15:39:17,19.33,12.70,6.80,99.90,485630,59,21044,-88
2019-12-19 15:39:50,23.73,14.10,6.80,99.90,485295,59,20955,-88
2019-12-19 15:40:23,24.48,12.95,6.80,99.90,484919,59,21670,-86
2019-12-19 15:40:55,23.27,13.07,6.80,99.90,485028,59,21019,-88
2019-12-19 15:41:29,20.37,12.70,6.80,99.90,485321,59,21463,-86
2019-12-19 15:42:01,21.40,12.55,6.80,99.90,485132,59,21474,-86
2019-12-19 15:42:34,18.73,13.07,6.80,99.90,485292,59,20971,-86
2019-12-19 15:43:07,20.65,12.82,6.80,99.90,485045,59,21751,-88
2019-12-19 15:43:40,28.83,13.27,6.80,99.90,485253,59,21024,-87
2019-12-19 15:44:15,23.80,13.60,6.80,99.90,485691,59,21440,-86
2019-12-19 15:44:48,24.15,13.50,6.70,99.90,485416,59,20995,-87
2019-12-19 15:45:22,22.75,12.70,6.70,99.90,485528,59,21144,-87
2019-12-19 15:45:55,21.27,12.60,6.70,99.90,485080,59,20995,-88
2019-12-19 15:46:57,20.23,13.62,6.70,99.90,485381,59,20924,-86
2019-12-19 15:47:30,22.80,13.27,6.70,99.90,442962,62,21204,-86
2019-12-19 15:48:03,21.85,14.07,6.70,99.90,485319,59,21575,-88
2019-12-19 15:48:36,25.02,13.23,6.70,99.90,485745,59,20983,-86
2019-12-19 15:49:09,21.90,13.77,6.70,99.90,484999,59,21565,-88
2019-12-19 15:49:42,19.65,13.48,6.70,99.90,485004,59,21107,-87
2019-12-19 15:50:14,20.62,12.85,6.70,99.90,484529,59,20999,-87
2019-12-19 15:50:47,21.25,13.15,6.60,99.90,484921,59,21047,-87
2019-12-19 15:51:24,23.42,14.55,6.60,99.90,485138,59,21036,-87
2019-12-19 15:51:57,20.52,13.68,6.60,99.90,484072,59,21024,-86
2019-12-19 15:52:32,18.92,13.20,6.60,99.90,485143,59,21587,-87
2019-12-19 15:53:06,21.02,13.75,6.60,99.90,485099,59,21462,-85
2019-12-19 15:53:39,23.85,13.70,6.60,99.90,485375,59,21485,-86
2019-12-19 15:54:17,23.12,13.43,6.60,99.90,484801,59,20995,-87
2019-12-19 15:54:49,22.08,13.43,6.60,99.90,484609,59,21019,-87
2019-12-19 15:55:22,20.52,13.40,6.60,99.90,484896,59,21018,-86
2019-12-19 15:55:55,24.35,13.05,6.60,99.90,484247,58,21807,-86
2019-12-19 15:56:28,19.48,13.23,6.60,99.90,484973,59,20976,-86
2019-12-19 15:57:01,22.13,13.55,6.60,99.90,484578,59,20983,-86
2019-12-19 15:57:33,23.60,13.65,6.60,99.90,462696,59,21136,-86
2019-12-19 15:58:06,24.37,14.07,6.50,99.90,484723,59,20968,-85
2019-12-19 15:58:40,20.88,13.62,6.50,99.90,484936,59,21102,-87
2019-12-19 15:59:16,21.87,13.65,6.50,99.90,484818,59,20995,-87
2019-12-19 15:59:49,23.48,13.82,6.50,99.90,443087,62,22025,-87
2019-12-19 16:00:21,23.92,14.25,6.40,99.90,484664,59,20975,-87
2019-12-19 16:00:54,22.92,14.63,6.50,99.90,485235,59,21343,-88
2019-12-19 16:01:27,24.00,13.82,6.50,99.90,484332,59,20967,-88
2019-12-19 16:02:00,20.20,14.02,6.40,99.90,485163,59,20943,-87
2019-12-19 16:02:33,19.83,14.40,6.40,99.90,484402,59,21593,-88
2019-12-19 16:03:06,26.67,14.70,6.40,99.90,484795,59,21080,-86
2019-12-19 16:03:38,20.50,14.30,6.40,99.90,484756,59,21060,-87
2019-12-19 16:04:11,20.73,14.00,6.40,99.90,485148,59,22186,-88
2019-12-19 16:04:45,19.37,14.15,6.30,99.90,484626,59,20964,-86
2019-12-19 16:05:17,17.42,13.07,6.30,99.90,485078,59,21035,-86
2019-12-19 16:05:50,21.10,14.85,6.30,99.90,484249,59,21555,-87
2019-12-19 16:06:23,22.40,14.02,6.30,99.90,484933,59,21532,-87
2019-12-19 16:06:55,18.80,13.82,6.30,99.90,484705,59,21439,-89
2019-12-19 16:07:28,18.15,14.45,6.30,99.90,484398,59,21023,-87
2019-12-19 16:08:25,26.40,14.77,6.30,99.90,484921,59,20990,-88
2019-12-19 16:09:02,22.17,14.95,6.20,99.90,485012,59,21064,-87
2019-12-19 16:09:35,23.00,15.00,6.30,99.90,485248,59,21839,-86
2019-12-19 16:10:08,24.52,15.23,6.20,99.90,484841,59,21067,-89
2019-12-19 16:10:41,25.15,14.50,6.20,99.90,484539,59,21530,-88
2019-12-19 16:11:15,22.55,14.38,6.20,99.90,484784,59,21048,-89
2019-12-19 16:11:48,22.08,13.93,6.20,99.90,484400,59,21600,-87
2019-12-19 16:13:08,22.25,14.25,6.20,99.90,484856,59,20944,-88
2019-12-19 16:13:48,22.65,15.35,6.20,99.90,485065,59,21015,-88
2019-12-19 16:14:40,22.83,16.15,6.30,99.90,484482,59,21027,-88
2019-12-19 16:15:55,23.55,14.25,6.20,99.90,484952,59,21055,-88
2019-12-19 16:16:48,28.95,15.30,6.20,99.90,484822,59,21470,-86
2019-12-19 16:17:43,22.02,16.77,6.20,99.90,485101,59,21035,-86
2019-12-19 16:18:16,24.15,16.90,6.20,99.90,484360,59,21556,-85
2019-12-19 16:18:48,25.95,17.75,6.20,99.90,484907,59,21041,-85
2019-12-19 16:19:27,26.08,17.00,6.20,99.90,484955,59,20983,-86
2019-12-19 16:20:00,20.58,16.33,6.20,99.90,483920,59,21016,-84
2019-12-19 16:20:35,23.50,17.12,6.20,99.90,484567,59,21036,-85
2019-12-19 16:21:08,29.12,17.33,6.20,99.90,442086,62,21059,-85
2019-12-19 16:21:40,25.77,17.12,6.20,99.90,484797,59,21607,-84
2019-12-19 16:22:12,30.15,17.40,6.20,99.90,484038,59,21056,-86
2019-12-19 16:22:45,24.80,17.00,6.20,99.90,484328,59,20963,-85
2019-12-19 16:23:24,27.62,16.35,6.20,99.90,483890,59,21042,-84
2019-12-19 16:23:57,27.80,17.65,6.20,99.90,484466,59,21611,-84
2019-12-19 16:24:30,23.23,16.95,6.20,99.90,484067,59,21474,-84
2019-12-19 16:25:02,22.98,16.45,6.20,99.90,484863,59,20955,-86
2019-12-19 16:25:40,24.87,17.12,6.20,99.90,484562,59,20947,-85
2019-12-19 16:26:16,23.75,16.75,6.30,99.90,484859,59,21011,-83
2019-12-19 16:26:52,24.23,16.62,6.30,99.90,485189,59,20956,-86
2019-12-19 16:27:28,23.33,16.17,6.30,99.90,484575,59,20971,-86
2019-12-19 16:28:01,25.17,16.75,6.20,99.90,485046,59,21076,-84
2019-12-19 16:28:35,26.48,16.90,6.20,99.90,484376,59,21051,-84
2019-12-19 16:29:13,24.17,16.87,6.20,99.90,485107,59,21803,-85
2019-12-19 16:29:54,27.33,16.65,6.20,99.90,484472,59,21075,-83
2019-12-19 16:30:27,24.52,16.42,6.20,99.90,485489,59,21043,-83
2019-12-19 16:30:59,29.08,17.95,6.20,99.90,485660,59,20963,-87
2019-12-19 16:31:37,29.27,17.15,6.10,99.90,485679,59,21096,-85
2019-12-19 16:32:11,25.50,16.02,6.20,99.90,484855,59,21011,-84
2019-12-19 16:32:46,25.95,17.48,6.20,99.90,485044,59,21023,-84
2019-12-19 16:33:19,24.40,15.90,6.10,99.90,484378,59,21043,-83
2019-12-19 16:33:58,26.40,16.52,6.20,99.90,484023,59,20996,-83
2019-12-19 16:34:33,25.83,16.52,6.10,99.90,485107,59,21004,-83
2019-12-19 16:35:06,23.98,17.12,6.10,99.90,485240,59,21064,-84
2019-12-19 16:35:39,24.98,16.48,6.10,99.90,484589,59,21294,-81
2019-12-19 16:36:12,27.30,16.75,6.10,99.90,484542,59,21035,-81
2019-12-19 16:36:44,24.65,17.17,6.10,99.90,484042,59,20982,-81
2019-12-19 16:37:16,23.62,15.82,6.10,99.90,484683,59,20991,-81
2019-12-19 16:37:49,24.65,17.12,6.10,99.90,483940,59,21047,-82
2019-12-19 16:38:22,23.42,16.17,6.10,99.90,484708,59,20994,-81
2019-12-19 16:38:54,24.58,17.65,6.10,99.90,483821,59,21084,-81
2019-12-19 16:39:27,24.92,16.62,6.00,99.90,484697,59,21458,-81
2019-12-19 16:39:59,25.48,18.20,6.10,99.90,483972,59,20959,-82
2019-12-19 16:40:32,26.33,18.45,6.10,99.90,484567,59,20995,-81
2019-12-19 16:41:07,23.52,16.92,6.10,99.90,483930,59,21139,-82
2019-12-19 16:41:39,30.00,19.75,6.10,99.90,484576,59,21022,-80
2019-12-19 16:42:12,29.05,18.23,6.10,99.90,483978,59,20975,-84
2019-12-19 16:42:44,27.75,17.23,6.10,99.90,484233,59,21374,-82
2019-12-19 16:43:18,28.10,19.08,6.10,99.90,484422,59,21553,-83
2019-12-19 16:43:51,26.48,18.48,6.10,99.90,485026,59,21031,-87
2019-12-19 16:44:24,24.48,18.10,6.10,99.90,485987,59,20932,-86
2019-12-19 16:44:56,24.48,17.75,6.10,99.90,485041,57,21530,-90
2019-12-19 16:45:28,28.50,20.48,6.10,99.90,485619,57,20984,-87
2019-12-19 16:46:02,29.58,19.20,6.10,99.90,485067,59,21610,-88
2019-12-19 16:46:36,26.10,18.00,6.10,99.90,485428,59,21113,-83
2019-12-19 16:47:08,23.02,17.58,6.10,99.90,484508,59,21532,-85
2019-12-19 16:47:41,27.60,19.45,6.10,99.90,484571,59,20932,-81
2019-12-19 16:48:13,26.87,19.10,6.00,99.90,483720,59,21075,-82
2019-12-19 16:48:50,27.65,18.50,6.00,99.90,484504,59,20975,-83
2019-12-19 16:49:32,28.02,18.23,6.00,99.90,484459,59,21637,-82
2019-12-19 16:50:05,22.10,17.52,6.00,99.90,484509,59,21599,-85
2019-12-19 16:50:38,26.00,18.15,5.90,99.90,484687,59,21784,-86
2019-12-19 16:51:12,25.95,18.55,5.90,99.90,484074,59,21003,-87
2019-12-19 16:51:44,29.63,18.90,5.90,99.90,441891,62,21070,-87
2019-12-19 16:52:16,27.33,18.10,5.90,99.90,484539,59,20932,-85
2019-12-19 16:52:49,30.30,18.70,5.90,99.90,484439,59,21863,-86
2019-12-19 16:53:43,25.73,18.85,5.80,99.90,484735,59,21084,-87
2019-12-19 16:54:15,29.75,20.60,5.80,99.90,484645,59,21524,-84
2019-12-19 16:54:48,31.92,19.05,5.80,99.90,484999,59,21031,-84
2019-12-19 16:55:21,26.90,19.00,5.80,99.90,483983,59,21457,-85
2019-12-19 16:55:53,27.70,18.37,5.80,99.90,484495,58,21015,-88
2019-12-19 16:56:26,23.73,17.62,5.80,99.90,483898,59,20995,-83
2019-12-19 16:56:58,25.77,18.47,5.80,99.90,480546,59,21059,-84
2019-12-19 16:57:31,28.73,18.37,5.80,99.90,484556,59,21015,-86
2019-12-19 16:58:03,22.52,17.42,5.80,99.90,484493,59,21013,-85
2019-12-19 16:58:36,26.08,17.58,5.80,99.90,485157,59,20976,-84
2019-12-19 16:59:09,25.73,18.60,5.80,99.90,484734,59,21930,-87
2019-12-19 16:59:42,29.73,18.15,5.80,99.90,484773,59,20987,-84
2019-12-19 17:00:15,24.60,18.23,5.80,99.90,484826,59,21697,-83
2019-12-19 17:00:48,24.10,17.95,5.80,99.90,483827,59,21087,-86
2019-12-19 17:01:20,23.65,18.33,5.80,99.90,484654,59,20967,-84
2019-12-19 17:01:53,23.75,18.65,5.80,99.90,483791,59,21182,-82
2019-12-19 17:02:26,27.95,19.20,5.80,99.90,484369,59,20999,-84
2019-12-19 17:02:59,31.70,18.42,5.80,99.90,483619,59,21481,-84
2019-12-19 17:03:46,38.42,19.17,5.80,99.90,484218,59,21011,-83
2019-12-19 17:04:20,24.98,18.12,5.80,99.90,484277,59,20999,-81
2019-12-19 17:04:52,30.25,20.27,5.70,99.90,484236,59,21119,-82
2019-12-19 17:05:24,30.02,20.05,5.70,99.90,484347,59,22021,-82
2019-12-19 17:05:57,31.45,19.60,5.70,99.90,484270,59,20970,-83
2019-12-19 17:06:30,30.65,20.10,5.70,99.90,483671,59,21088,-83
2019-12-19 17:07:02,24.08,18.65,5.60,99.90,484430,59,20983,-80
2019-12-19 17:07:35,23.62,19.73,5.60,99.90,483736,59,21043,-80
2019-12-19 17:08:07,26.70,19.98,5.60,99.90,484354,59,20940,-81
2019-12-19 17:08:40,26.37,19.10,5.60,99.90,483699,59,21487,-80
2019-12-19 17:09:12,25.75,19.37,5.60,99.90,484970,59,20988,-80
2019-12-19 17:09:45,28.48,19.80,5.60,99.90,483671,59,21044,-80
2019-12-19 17:10:17,28.23,19.27,5.60,99.90,484337,59,21023,-80
2019-12-19 17:10:50,27.62,20.35,5.50,99.90,483692,59,21034,-80
2019-12-19 17:11:22,28.40,19.98,5.60,99.90,484534,59,21060,-80
2019-12-19 17:11:54,28.85,21.27,5.50,99.90,483837,59,21022,-80
2019-12-19 17:12:27,32.67,20.83,5.50,99.90,484476,59,20995,-80
2019-12-19 17:12:59,30.92,20.20,5.50,99.90,483733,59,20991,-81
2019-12-19 17:14:04,26.37,19.58,5.50,99.90,484228,59,20983,-81
2019-12-19 17:14:39,30.70,20.35,5.50,99.90,442067,62,21130,-80
2019-12-19 17:15:11,25.67,19.52,5.50,99.90,483685,59,21216,-79
2019-12-19 17:15:44,27.83,20.73,5.40,99.90,484329,59,21213,-81
2019-12-19 17:16:17,25.05,19.92,5.40,99.90,483644,59,21127,-80
2019-12-19 17:16:50,29.30,20.30,5.50,99.90,484182,59,22062,-81
2019-12-19 17:17:22,28.87,20.77,5.40,99.90,484445,59,21144,-80
2019-12-19 17:17:54,29.80,21.27,5.40,99.90,483562,59,21003,-80
2019-12-19 17:18:27,33.70,21.23,5.50,99.90,484285,59,21031,-80
2019-12-19 17:18:59,28.43,21.20,5.40,99.90,484237,59,21482,-81
2019-12-19 17:19:31,32.08,22.62,5.40,99.90,484443,59,21055,-79
2019-12-19 17:20:03,34.70,25.73,5.40,99.90,484315,59,21086,-80
2019-12-19 17:20:36,36.70,25.77,5.40,99.90,483712,59,21573,-79
2019-12-19 17:21:09,32.80,24.67,5.40,99.90,482891,59,21062,-78
2019-12-19 17:21:41,34.90,25.40,5.40,99.90,484538,59,21108,-84
2019-12-19 17:22:13,33.03,23.38,5.40,99.90,483854,59,20967,-80
2019-12-19 17:22:45,34.60,23.85,5.40,99.90,484352,59,21079,-80
2019-12-19 17:23:18,38.80,26.50,5.40,99.90,484357,59,21562,-80
2019-12-19 17:23:51,37.17,27.00,5.40,99.90,484316,59,21473,-80
2019-12-19 17:24:23,39.60,25.25,5.40,99.90,483857,59,21465,-81
2019-12-19 17:24:56,34.08,23.75,5.30,99.90,484421,59,20987,-84
2019-12-19 17:25:28,37.42,23.98,5.30,99.90,483932,59,21062,-82
2019-12-19 17:26:19,36.20,24.12,5.40,99.90,484191,59,21509,-81
2019-12-19 17:26:52,30.77,24.08,5.40,99.90,442296,62,21083,-81
2019-12-19 17:27:24,37.55,25.30,5.30,99.90,484488,59,21547,-82
2019-12-19 17:27:57,41.15,26.10,5.30,99.90,483583,59,20974,-82
2019-12-19 17:28:29,34.00,25.10,5.30,99.90,484492,59,21047,-81
2019-12-19 17:29:02,41.58,27.85,5.30,99.90,484169,59,20987,-81
2019-12-19 17:29:35,43.17,28.92,5.30,99.90,484621,59,21126,-82
2019-12-19 17:30:07,44.60,28.77,5.30,99.90,484722,59,21108,-83
2019-12-19 17:30:40,46.58,28.95,5.30,99.90,484910,59,21079,-81
2019-12-19 17:31:12,36.60,27.65,5.30,99.90,484430,59,21506,-80
2019-12-19 17:31:44,45.28,29.73,5.30,99.90,483849,59,20987,-83
2019-12-19 17:32:17,42.45,28.55,5.30,99.90,484483,59,21455,-82
2019-12-19 17:32:50,42.97,28.20,5.30,99.90,484369,59,21647,-82
2019-12-19 17:33:23,38.90,28.27,5.20,99.90,485154,59,20959,-83
2019-12-19 17:33:56,46.80,29.87,5.20,99.90,484452,59,20983,-84
2019-12-19 17:34:28,38.67,28.00,5.20,99.90,483800,59,21685,-82
2019-12-19 17:35:01,40.45,27.33,5.20,99.90,484559,59,21032,-79
2019-12-19 17:35:34,40.03,26.85,5.20,99.90,483541,59,21479,-81
2019-12-19 17:36:07,46.22,29.45,5.20,99.90,484215,59,20973,-81
2019-12-19 17:36:40,49.55,30.73,5.10,99.90,483728,59,21014,-82
2019-12-19 17:37:12,43.45,29.12,5.10,99.90,484191,59,21046,-81
2019-12-19 17:37:45,40.63,28.62,5.10,99.90,483644,59,21146,-81
2019-12-19 17:38:18,41.42,28.33,5.10,99.90,484256,59,21097,-80
2019-12-19 17:38:50,43.13,31.12,5.10,99.90,483715,59,21108,-81
2019-12-19 17:39:23,40.92,29.02,5.10,99.90,484503,59,20996,-81
2019-12-19 17:39:57,39.22,28.98,5.10,99.90,484298,59,21617,-81
2019-12-19 17:40:48,40.88,28.55,5.10,99.90,483912,59,21330,-81
2019-12-19 17:41:38,42.08,23.60,5.10,99.90,441910,62,21082,-81
2019-12-19 17:42:37,41.47,29.10,5.10,99.90,484474,59,21020,-81
2019-12-19 17:43:28,44.55,29.37,5.10,99.90,484299,59,21594,-81
2019-12-19 17:44:22,42.38,30.33,5.10,99.90,441216,62,21594,-82
2019-12-19 17:45:14,46.05,31.00,5.00,99.90,484224,59,21043,-81
2019-12-19 17:46:05,46.97,30.30,4.90,99.90,441379,62,21658,-82
2019-12-19 17:46:56,30.58,21.77,4.90,99.90,484420,59,21522,-81
2019-12-19 17:47:34,37.42,27.05,4.90,99.90,442146,62,21776,-80
2019-12-19 17:48:07,42.05,26.98,4.90,99.90,484205,59,20983,-81
2019-12-19 17:48:39,38.08,27.08,4.90,99.90,483771,59,21019,-80
2019-12-19 17:49:12,42.13,28.40,4.90,99.90,484069,59,21015,-81
2019-12-19 17:49:44,39.30,26.87,4.90,99.90,484112,59,21457,-82
2019-12-19 17:50:17,39.13,27.70,4.90,99.90,484116,59,21011,-81
2019-12-19 17:50:49,37.03,27.02,4.90,99.90,483649,59,21067,-81
2019-12-19 17:51:21,35.42,25.85,4.90,99.90,484199,59,21209,-81
2019-12-19 17:51:53,39.67,27.33,4.90,99.90,483559,59,21067,-81
2019-12-19 17:52:27,37.40,27.50,4.90,99.90,484149,59,21016,-82
2019-12-19 17:53:00,38.58,26.90,4.90,99.90,483661,59,21079,-81
2019-12-19 17:53:33,46.17,27.50,5.00,99.90,484157,59,20974,-81
2019-12-19 17:54:07,39.13,28.12,4.90,99.90,484422,59,21583,-81
2019-12-19 17:54:40,36.67,27.35,5.00,99.90,484298,59,21111,-81
2019-12-19 17:55:12,39.90,28.20,4.90,99.90,484308,59,21430,-81
2019-12-19 17:55:45,42.72,29.25,4.90,99.90,484264,59,21024,-81
2019-12-19 17:56:18,36.92,27.00,4.90,99.90,483656,58,21136,-82
2019-12-19 17:56:50,40.38,27.98,4.90,99.90,484206,59,21046,-81
2019-12-19 17:57:23,36.42,26.87,4.90,99.90,484414,59,21035,-81
2019-12-19 17:57:55,47.78,29.58,4.90,99.90,484271,59,21434,-82
2019-12-19 17:58:28,34.15,27.08,4.90,99.90,484085,59,20987,-81
2019-12-19 17:59:01,38.35,27.45,4.90,99.90,484367,59,21977,-82
2019-12-19 17:59:33,35.17,27.77,4.90,99.90,484235,59,21106,-81
2019-12-19 18:00:06,37.03,26.37,4.90,99.90,484199,59,21118,-81
2019-12-19 18:00:40,38.08,27.35,4.90,99.90,484033,59,20999,-81
2019-12-19 18:01:12,39.30,29.23,4.90,99.90,484265,59,20983,-82
2019-12-19 18:01:45,45.38,28.62,4.90,99.90,483722,59,21753,-81
2019-12-19 18:02:18,39.47,28.17,4.80,99.90,483983,59,21050,-81
2019-12-19 18:02:51,39.65,27.95,4.80,99.90,484379,59,21569,-81
2019-12-19 18:03:23,35.57,26.33,4.80,99.90,479350,59,20982,-81
2019-12-19 18:05:59,4.80,4.80,4.80,99.90,445090,62,21083,-83
2019-12-19 18:06:32,40.65,25.62,4.80,99.90,484338,58,20117,-80
2019-12-19 18:07:04,35.67,26.70,4.80,99.90,483480,59,21125,-81
2019-12-19 18:07:36,37.67,27.17,4.80,99.90,484274,59,20982,-80
2019-12-19 18:08:08,39.78,28.10,4.80,99.90,483606,59,21051,-81
2019-12-19 18:08:41,36.63,26.92,4.80,99.90,484431,59,21207,-80
2019-12-19 18:09:14,35.10,27.20,4.80,99.90,484328,59,21618,-80
2019-12-19 18:09:46,42.65,27.05,4.70,99.90,484849,59,21482,-88
2019-12-19 18:10:20,39.00,27.37,4.70,99.90,483433,59,21055,-82
2019-12-19 18:10:52,38.42,27.17,4.70,99.90,484115,59,21580,-83
2019-12-19 18:11:24,39.53,28.10,4.70,99.90,484139,59,21128,-82
2019-12-19 18:11:57,38.08,28.80,4.70,99.90,484115,59,20927,-82
2019-12-19 18:12:30,42.35,28.90,4.70,99.90,484182,59,20991,-82
2019-12-19 18:13:03,34.97,27.10,4.70,99.90,483403,59,20982,-83
2019-12-19 18:13:36,37.78,27.48,4.70,99.90,484256,59,21100,-81
2019-12-19 18:14:08,39.55,29.12,4.70,99.90,484139,59,21401,-82
2019-12-19 18:14:41,43.40,30.98,4.60,99.90,484401,59,20979,-82
2019-12-19 18:15:14,35.40,28.83,4.60,99.90,483574,59,21538,-82
2019-12-19 18:15:47,40.17,29.08,4.60,99.90,484316,59,21079,-82
2019-12-19 18:16:19,38.80,29.58,4.60,99.90,483534,59,21011,-82
2019-12-19 18:16:51,38.58,28.45,4.60,99.90,484216,59,20960,-82
2019-12-19 18:17:24,43.78,28.08,4.60,99.90,483611,59,21130,-82
2019-12-19 18:17:56,38.83,27.98,4.60,99.90,484070,59,21310,-82
2019-12-19 18:18:29,40.05,28.48,4.60,99.90,483579,59,21067,-82
2019-12-19 18:19:02,39.05,26.95,4.60,99.90,484200,59,21398,-82
2019-12-19 18:19:35,43.40,30.65,4.60,99.90,483630,59,21119,-82
2019-12-19 18:20:07,50.05,31.48,4.60,99.90,484205,59,20963,-82
2019-12-19 18:20:40,39.92,29.65,4.60,99.90,483688,59,21066,-82
2019-12-19 18:21:12,43.97,31.33,4.60,99.90,484263,59,21144,-82
2019-12-19 18:21:45,42.28,30.08,4.60,99.90,483765,59,21012,-81
2019-12-19 18:22:17,40.95,30.88,4.60,99.90,484068,59,21056,-82
2019-12-19 18:22:50,38.65,29.10,4.60,99.90,483727,59,21519,-82
2019-12-19 18:23:23,39.85,28.95,4.60,99.90,484263,59,21622,-81
2019-12-19 18:23:56,35.92,28.73,4.60,99.90,483321,59,21044,-82
2019-12-19 18:25:29,42.30,28.92,4.60,99.90,484212,59,21095,-82
2019-12-19 18:26:20,44.40,28.05,4.60,99.90,483995,59,21062,-78
2019-12-19 18:28:22,4.60,4.60,4.60,99.90,445058,62,21470,-79
2019-12-19 18:29:04,42.17,27.67,4.60,99.90,484050,59,20243,-79
2019-12-19 18:30:16,42.62,30.12,4.60,99.90,483855,59,21454,-80
2019-12-19 18:30:57,44.28,29.77,4.60,99.90,441332,62,21055,-79
2019-12-19 18:31:31,45.15,32.78,4.40,99.90,484307,59,21026,-79
2019-12-19 18:32:03,44.25,33.70,4.40,99.90,484269,59,21015,-80
2019-12-19 18:32:36,54.45,34.20,4.40,99.90,483584,59,21027,-79
2019-12-19 18:33:09,45.70,31.98,4.40,99.90,484224,59,21042,-79
2019-12-19 18:33:42,44.70,32.33,4.40,99.90,484172,59,21104,-79
2019-12-19 18:34:14,44.88,32.70,4.40,99.90,484165,59,20967,-79
2019-12-19 18:34:47,50.03,35.30,4.40,99.90,484287,59,21482,-80
2019-12-19 18:35:19,51.88,36.33,4.40,99.90,483564,59,21047,-80
2019-12-19 18:35:51,52.92,36.50,4.40,99.90,484234,59,21148,-79
2019-12-19 18:36:23,45.33,32.92,4.30,99.90,484052,59,20995,-79
2019-12-19 18:36:56,44.95,32.38,4.30,99.90,483963,59,21027,-80
2019-12-19 18:37:28,46.37,33.10,4.30,99.90,483530,59,21097,-81
2019-12-19 18:38:00,43.75,30.67,4.30,99.90,483914,59,21209,-80
2019-12-19 18:38:33,46.42,32.53,4.30,99.90,484038,59,21632,-80
2019-12-19 18:39:05,44.95,31.77,4.30,99.90,484129,59,21015,-81
2019-12-19 18:39:40,49.40,33.75,4.30,99.90,484147,59,21015,-80
2019-12-19 18:40:12,42.25,30.83,4.30,99.90,484853,59,21609,-81
2019-12-19 18:40:45,44.63,31.12,4.40,99.90,483527,59,22319,-81
2019-12-19 18:41:17,44.63,31.27,4.30,99.90,484128,59,21031,-80
2019-12-19 18:41:49,50.80,33.15,4.40,99.90,483601,59,21118,-80
2019-12-19 18:42:21,48.90,32.03,4.30,99.90,484365,59,20987,-80
2019-12-19 18:42:54,45.20,31.67,4.30,99.90,483641,59,21418,-80
2019-12-19 18:43:26,47.30,34.05,4.30,99.90,484245,59,21241,-80
2019-12-19 18:43:58,43.95,31.25,4.30,99.90,483659,59,21019,-80
2019-12-19 18:44:31,42.20,30.08,4.30,99.90,483976,59,21618,-81
2019-12-19 18:45:03,51.88,33.85,4.30,99.90,484010,59,20943,-80
2019-12-19 18:45:35,43.22,33.70,4.30,99.90,484226,59,20955,-81
2019-12-19 18:46:08,43.40,31.60,4.30,99.90,484333,59,21528,-81
2019-12-19 18:46:40,43.17,31.20,4.30,99.90,483802,59,21019,-80
2019-12-19 18:47:14,45.85,32.13,4.30,99.90,484002,59,21098,-80
2019-12-19 18:47:47,47.80,31.95,4.30,99.90,483795,59,21370,-80
2019-12-19 18:48:23,54.10,33.65,4.30,99.90,484102,59,21863,-80
2019-12-19 18:48:59,49.83,32.22,4.30,99.90,482907,59,21011,-81
2019-12-19 18:49:57,46.28,32.42,4.30,99.90,483826,59,21119,-80
2019-12-19 18:50:39,45.92,33.10,4.30,99.90,483833,59,21117,-80
2019-12-19 18:51:12,49.65,32.35,4.30,99.90,483679,59,21002,-79
2019-12-19 18:51:44,55.92,35.53,4.30,99.90,483347,59,21031,-80
2019-12-19 18:52:17,44.85,33.60,4.30,99.90,483876,59,20995,-79
2019-12-19 18:52:49,47.83,32.90,4.20,99.90,483326,59,21431,-80
2019-12-19 18:53:22,46.92,32.92,4.20,99.90,483901,59,21143,-79
2019-12-19 18:53:55,43.95,31.98,4.20,99.90,483195,59,21569,-81
2019-12-19 18:54:38,45.70,31.92,4.30,99.90,483950,59,22207,-81
2019-12-19 18:55:19,43.85,31.87,4.30,99.90,483967,59,21064,-81
2019-12-19 18:56:00,43.85,31.70,4.20,99.90,483712,59,22399,-80
2019-12-19 18:56:33,49.38,35.45,4.30,99.90,484768,59,21116,-82
2019-12-19 18:57:09,49.72,34.60,4.20,99.90,483668,59,21128,-79
2019-12-19 18:57:48,49.47,32.60,4.20,99.90,484050,59,21563,-79
2019-12-19 18:58:39,49.83,32.67,4.20,99.90,483997,59,21578,-80
2019-12-19 18:59:24,48.33,31.92,4.20,99.90,441486,62,21188,-80
2019-12-19 19:00:57,42.55,31.55,4.30,99.90,483893,59,21094,-80
2019-12-19 19:01:42,51.55,33.35,4.30,99.90,484252,59,21439,-80
2019-12-19 19:02:17,46.15,32.72,4.20,99.90,483481,59,21120,-81
2019-12-19 19:02:49,46.37,31.85,4.20,99.90,483647,59,21030,-81
2019-12-19 19:03:21,47.00,31.92,4.20,99.90,484243,59,21510,-80
2019-12-19 19:03:54,51.78,33.47,4.10,99.90,483358,59,21019,-79
2019-12-19 19:04:29,49.53,33.88,4.10,99.90,484164,59,21907,-81
2019-12-19 19:05:45,45.53,33.75,4.10,99.90,464453,59,21515,-80
2019-12-19 19:06:17,47.85,31.35,4.10,99.90,484111,59,20960,-79
2019-12-19 19:06:51,44.00,31.90,4.00,99.90,483484,59,20966,-80
2019-12-19 19:07:24,46.55,31.52,4.10,99.90,484302,59,20959,-80
2019-12-19 19:07:57,44.53,32.28,4.00,99.90,483378,59,22149,-81
2019-12-19 19:08:30,48.20,33.00,4.00,99.90,484238,59,21590,-79
2019-12-19 19:09:03,45.25,31.75,4.00,99.90,484034,59,20959,-81
2019-12-19 19:09:36,49.45,30.52,4.00,99.90,484084,59,21666,-81
2019-12-19 19:10:09,46.37,31.80,4.00,99.90,483350,59,21015,-80
2019-12-19 19:10:41,45.53,31.15,4.00,99.90,484184,59,21039,-80
2019-12-19 19:11:13,49.72,32.78,4.00,99.90,483922,59,21104,-81
2019-12-19 19:11:46,48.95,31.58,4.00,99.90,484310,59,21003,-80
2019-12-19 19:12:19,49.75,33.50,3.90,99.90,484146,59,21027,-86
2019-12-19 19:12:52,48.47,34.20,3.90,99.90,484234,59,20979,-84
2019-12-19 19:13:24,53.00,33.25,3.80,99.90,484251,59,21011,-83
2019-12-19 19:13:57,46.00,31.55,3.90,99.90,484180,59,21047,-83
2019-12-19 19:14:32,44.63,30.55,3.90,99.90,484075,59,21542,-83
2019-12-19 19:15:56,42.62,29.37,3.90,99.90,484074,59,21430,-83
2019-12-19 19:16:29,54.70,33.05,3.90,99.90,441865,62,21043,-83
2019-12-19 19:17:02,54.05,32.67,3.80,99.90,483338,59,21486,-82
2019-12-19 19:17:34,51.08,33.80,3.70,99.90,484238,59,21158,-82
2019-12-19 19:18:08,50.17,31.08,3.70,99.90,484012,59,21139,-82
2019-12-19 19:18:41,46.80,32.28,3.70,99.90,484082,59,21641,-84
2019-12-19 19:19:15,48.78,31.37,3.70,99.90,483287,59,21064,-82
2019-12-19 19:19:47,49.40,34.78,3.70,99.90,484129,59,21554,-81
2019-12-19 19:20:20,51.90,32.58,3.60,99.90,484032,59,21143,-82
2019-12-19 19:20:54,47.50,31.75,3.70,99.90,484136,59,21624,-82
2019-12-19 19:21:27,43.87,30.83,3.60,99.90,483361,59,21660,-83
2019-12-19 19:22:00,51.63,33.67,3.70,99.90,484224,59,21058,-83
2019-12-19 19:22:32,48.45,33.25,3.60,99.90,484067,59,21630,-82
2019-12-19 19:23:05,45.45,30.48,3.60,99.90,484018,59,21000,-82
2019-12-19 19:23:37,51.72,33.03,3.60,99.90,483515,59,21643,-82
2019-12-19 19:24:10,43.70,31.00,3.60,99.90,484079,59,21630,-83
2019-12-19 19:24:47,52.25,33.53,3.60,99.90,483502,59,21147,-83
2019-12-19 19:25:24,47.08,30.58,3.60,99.90,484155,59,21987,-82
2019-12-19 19:26:00,45.45,30.25,3.60,99.90,484081,59,21063,-83
2019-12-19 19:26:32,55.15,33.88,3.60,99.90,484711,59,21157,-82
2019-12-19 19:27:05,45.17,33.75,3.60,99.90,483166,59,21605,-82
2019-12-19 19:27:38,58.58,34.80,3.60,99.90,484252,59,21027,-82
2019-12-19 19:28:11,50.45,34.60,3.60,99.90,483547,59,21571,-84
2019-12-19 19:28:43,44.13,30.83,3.60,99.90,484825,59,21437,-82
2019-12-19 19:29:16,47.67,31.45,3.50,99.90,483482,59,21047,-82
2019-12-19 19:29:48,43.60,29.40,3.60,99.90,483951,59,21040,-83
2019-12-19 19:30:21,41.17,31.00,3.60,99.90,483962,59,20986,-84
2019-12-19 19:30:57,54.97,30.08,3.60,99.90,484223,59,20991,-84
2019-12-19 19:31:42,50.58,32.35,3.60,99.90,483490,59,21351,-83
2019-12-19 19:32:15,52.78,33.40,3.60,99.90,483400,59,20983,-82
2019-12-19 19:32:48,52.70,34.08,3.60,99.90,484369,59,21027,-83
2019-12-19 19:33:23,54.13,33.08,3.50,99.90,484185,59,21104,-83
2019-12-19 19:34:16,41.47,30.33,3.50,99.90,483375,59,21096,-85
2019-12-19 19:35:11,48.72,31.20,3.50,99.90,484011,59,21031,-84
2019-12-19 19:35:45,43.72,30.20,3.50,99.90,483342,59,21055,-83
2019-12-19 19:37:27,52.75,33.85,3.50,99.90,484028,59,21020,-84
2019-12-19 19:39:01,42.10,27.50,3.50,99.90,441161,62,21640,-83
2019-12-19 19:40:02,49.97,33.47,3.40,99.90,483343,59,21086,-83
2019-12-19 19:40:54,51.60,30.92,3.30,99.90,483984,59,21227,-84
2019-12-19 19:42:19,52.13,34.50,3.40,99.90,483957,59,21035,-83
2019-12-19 19:42:52,58.92,37.92,3.40,99.90,441639,62,21277,-83
2019-12-19 19:43:25,51.78,33.92,3.30,99.90,484221,59,21574,-83
2019-12-19 19:43:58,46.30,34.00,3.40,99.90,483580,59,21042,-84
2019-12-19 19:44:30,53.10,34.80,3.30,99.90,484186,59,21744,-83
2019-12-19 19:46:02,42.38,31.33,3.30,99.90,484234,59,21615,-84
2019-12-19 19:46:35,46.95,32.35,3.30,99.90,441317,62,21791,-83
2019-12-19 19:47:07,52.65,32.30,3.30,99.90,484306,59,21093,-84
2019-12-19 19:47:41,48.75,31.77,3.20,99.90,483363,59,21522,-84
2019-12-19 19:48:13,48.05,33.17,3.20,99.90,484042,59,21094,-84
2019-12-19 19:48:46,53.72,34.90,3.30,99.90,483476,59,21180,-84
2019-12-19 19:49:18,51.08,35.42,3.20,99.90,484132,59,21502,-84
2019-12-19 19:49:51,52.92,35.10,3.20,99.90,483408,59,21022,-85
2019-12-19 19:50:23,52.30,34.72,3.20,99.90,483990,59,21083,-84
2019-12-19 19:50:56,45.33,34.00,3.20,99.90,484181,59,21551,-83
2019-12-19 19:51:29,50.25,32.63,3.10,99.90,483403,59,21579,-84
2019-12-19 19:52:02,47.70,32.90,3.20,99.90,484130,59,21156,-85
2019-12-19 19:52:34,46.90,33.42,3.10,99.90,483973,59,21056,-84
2019-12-19 19:53:06,50.42,33.05,3.20,99.90,484191,59,21468,-84
2019-12-19 19:53:39,48.05,32.47,3.10,99.90,483329,59,21098,-84
2019-12-19 19:54:11,44.05,31.33,3.20,99.90,484065,59,21633,-83
2019-12-19 19:54:44,45.85,31.35,3.20,99.90,483528,59,21031,-83
2019-12-19 19:55:17,50.53,31.45,3.20,99.90,483948,59,20979,-83
2019-12-19 19:55:51,45.00,31.98,3.30,99.90,484148,59,21446,-84
2019-12-19 19:56:23,46.00,32.47,3.30,99.90,483772,59,21296,-84
2019-12-19 19:56:56,43.47,30.83,3.20,99.90,484038,59,21521,-83
2019-12-19 19:57:28,47.20,34.30,3.20,99.90,483565,59,21118,-84
2019-12-19 19:58:01,50.40,37.10,3.20,99.90,484045,59,20967,-84
2019-12-19 19:58:33,54.97,37.53,3.20,99.90,483564,59,20974,-84
2019-12-19 19:59:06,53.87,38.00,3.10,99.90,484213,59,21443,-84
2019-12-19 19:59:39,52.03,35.88,3.10,99.90,483737,59,20994,-83
2019-12-19 20:00:11,47.40,34.53,3.10,99.90,484168,59,21683,-82
2019-12-19 20:00:45,48.33,32.92,3.10,99.90,484449,59,21597,-83
2019-12-19 20:01:18,47.55,32.17,3.10,99.90,484178,59,21014,-83
2019-12-19 20:01:50,47.38,33.03,3.10,99.90,484460,59,20955,-83
2019-12-19 20:02:23,46.67,33.05,3.20,99.90,484275,59,21621,-83
2019-12-19 20:02:55,50.40,36.00,3.20,99.90,483871,59,21071,-84
2019-12-19 20:03:27,55.03,36.50,3.20,99.90,484331,59,21023,-82
2019-12-19 20:04:00,52.38,35.03,3.10,99.90,483789,59,20982,-84
2019-12-19 20:04:33,51.50,35.78,3.10,99.90,484323,59,20992,-83
2019-12-19 20:05:05,53.25,36.92,3.10,99.90,483867,59,21130,-84
2019-12-19 20:05:38,52.58,36.25,3.10,99.90,484831,59,21086,-83
2019-12-19 20:06:10,51.10,37.10,3.10,99.90,484551,59,20972,-84
2019-12-19 20:06:43,60.90,37.70,3.10,99.90,484429,59,21003,-83
2019-12-19 20:07:15,52.10,36.40,3.00,99.90,483708,59,21492,-83
2019-12-19 20:07:47,47.30,34.88,3.00,99.90,484390,59,21059,-85
2019-12-19 20:08:20,48.20,33.10,3.00,99.90,484059,59,21091,-84
2019-12-19 20:08:52,43.60,31.60,3.10,99.90,484516,59,21063,-85
2019-12-19 20:09:26,51.92,34.38,3.10,99.90,483846,59,21092,-83
2019-12-19 20:09:58,48.55,34.50,3.10,99.90,483960,59,21134,-83
2019-12-19 20:10:31,50.67,36.22,3.10,99.90,484883,59,21677,-83
2019-12-19 20:11:03,47.03,35.90,3.10,99.90,483465,59,22162,-83
2019-12-19 20:11:36,54.35,37.15,3.10,99.90,484425,59,21016,-83
2019-12-19 20:12:08,55.20,36.65,3.10,99.90,483750,59,21059,-83
2019-12-19 20:12:41,52.30,36.55,3.10,99.90,484509,59,20967,-84
2019-12-19 20:13:14,45.80,33.88,3.10,99.90,483731,59,21039,-84
2019-12-19 20:13:46,44.65,33.60,3.10,99.90,484388,59,21575,-83
2019-12-19 20:14:19,47.50,32.95,3.10,99.90,483551,59,21503,-81
2019-12-19 20:14:51,47.35,33.22,3.10,99.90,484350,59,21011,-79
2019-12-19 20:15:24,50.33,34.42,3.20,99.90,484300,59,21040,-82
2019-12-19 20:15:57,56.85,37.78,3.10,99.90,484085,59,21577,-81
2019-12-19 20:16:30,48.40,36.10,3.10,99.90,483577,58,21860,-80
2019-12-19 20:17:03,54.47,35.92,3.10,99.90,484135,59,21547,-80
2019-12-19 20:17:36,55.03,37.95,3.00,99.90,483561,59,20972,-81
2019-12-19 20:18:08,52.42,36.47,3.10,99.90,484168,59,20971,-80
2019-12-19 20:18:41,55.00,34.05,3.00,99.90,483531,59,21106,-80
2019-12-19 20:19:14,54.33,35.35,3.10,99.90,484081,59,21577,-82
2019-12-19 20:19:47,50.78,37.05,3.10,99.90,483606,59,21434,-80
2019-12-19 20:20:20,45.92,34.65,3.00,99.90,484193,59,21505,-80
2019-12-19 20:20:53,42.38,32.58,3.00,99.90,484132,59,21514,-84
2019-12-19 20:21:26,51.55,35.63,3.10,99.90,484714,59,21110,-85
2019-12-19 20:21:58,46.75,34.10,3.10,99.90,483764,59,21111,-85
2019-12-19 20:22:31,46.20,34.95,3.10,99.90,483826,59,21007,-84
2019-12-19 20:23:03,44.35,32.42,3.10,99.90,484318,59,21023,-84
2019-12-19 20:23:36,43.87,31.75,3.10,99.90,484433,59,21755,-85
2019-12-19 20:24:09,51.40,35.13,3.10,99.90,484267,59,21044,-85
2019-12-19 20:24:41,48.30,35.58,3.00,99.90,483763,59,21087,-83
2019-12-19 20:25:14,54.08,38.03,3.00,99.90,484253,59,20984,-85
2019-12-19 20:26:35,48.20,35.88,3.00,99.90,484815,59,21039,-84
2019-12-19 20:27:08,51.55,36.20,3.00,99.90,484469,59,20975,-85
2019-12-19 20:27:41,52.30,35.35,2.90,99.90,484422,59,21108,-84
2019-12-19 20:28:14,49.85,33.58,2.90,99.90,484229,59,21031,-84
2019-12-19 20:28:46,45.38,33.05,2.90,99.90,484548,59,21099,-83
2019-12-19 20:29:18,48.03,33.50,2.90,99.90,484218,59,20947,-83
2019-12-19 20:29:50,44.10,32.83,3.00,99.90,483848,59,21054,-84
2019-12-19 20:30:23,52.97,35.85,3.00,99.90,484180,59,21551,-83
2019-12-19 20:30:55,54.67,36.65,3.00,99.90,484241,59,21015,-82
2019-12-19 20:31:27,52.58,38.38,3.00,99.90,484199,59,21115,-82
2019-12-19 20:32:00,57.08,39.17,2.90,99.90,483534,59,21126,-84
2019-12-19 20:32:33,50.90,37.08,2.90,99.90,484254,59,21740,-82
2019-12-19 20:33:06,57.97,37.63,2.90,99.90,483631,59,21078,-83
2019-12-19 20:33:39,52.65,34.88,2.90,99.90,484424,59,21067,-84
2019-12-19 20:34:12,47.30,35.67,2.90,99.90,484268,59,21007,-84
2019-12-19 20:34:44,60.17,38.58,2.90,99.90,483775,59,21007,-83
2019-12-19 20:35:16,51.05,36.47,2.90,99.90,484185,59,21048,-84
2019-12-19 20:35:49,53.65,39.53,2.80,99.90,484223,59,20996,-84
2019-12-19 20:36:22,63.50,42.00,2.90,99.90,484979,59,21104,-84
2019-12-19 20:36:54,52.22,37.60,2.80,99.90,483735,59,21096,-82
2019-12-19 20:37:27,55.63,40.45,2.80,99.90,484408,59,20995,-84
2019-12-19 20:38:00,64.03,43.15,2.80,99.90,484513,59,21602,-84
2019-12-19 20:38:32,57.45,40.03,2.80,99.90,484428,59,20960,-84
2019-12-19 20:39:06,68.80,46.35,2.80,99.90,483640,59,21031,-84
2019-12-19 20:39:39,71.68,47.38,2.80,99.90,484499,59,21056,-85
2019-12-19 20:40:11,71.40,47.15,2.80,99.90,483499,59,21079,-84
2019-12-19 20:40:43,71.00,46.25,2.80,99.90,485004,59,21115,-84
2019-12-19 20:41:16,75.95,47.47,2.80,99.90,483573,59,20987,-85
2019-12-19 20:41:49,66.90,44.55,2.70,99.90,484394,59,21351,-84
2019-12-19 20:42:22,72.87,44.22,2.80,99.90,483621,59,21224,-84
2019-12-19 20:42:54,65.65,43.87,2.80,99.90,484322,59,21290,-83
2019-12-19 20:43:27,60.97,42.72,2.80,99.90,483649,59,20979,-83
2019-12-19 20:44:01,58.75,38.38,2.80,99.90,484361,59,21052,-84
2019-12-19 20:44:33,57.90,40.42,2.80,99.90,483916,59,21080,-84
2019-12-19 20:45:06,66.15,41.85,2.80,99.90,484163,59,21003,-83
2019-12-19 20:45:39,64.40,43.55,2.90,99.90,483628,59,21058,-84
2019-12-19 20:46:13,61.55,41.25,2.80,99.90,484065,59,21236,-84
2019-12-19 20:46:47,58.15,38.65,2.80,99.90,484243,59,21092,-84
2019-12-19 20:47:20,56.90,38.65,2.80,99.90,484599,59,21013,-83
2019-12-19 20:47:53,55.35,38.38,2.80,99.90,484368,59,21087,-82
2019-12-19 20:48:25,53.80,37.13,2.80,99.90,483829,59,21047,-83
2019-12-19 20:48:59,49.95,34.47,2.70,99.90,484240,59,20999,-83
2019-12-19 20:49:31,44.08,31.95,2.70,99.90,483747,59,21023,-82
2019-12-19 20:50:04,45.97,32.92,2.80,99.90,484212,59,21039,-82
2019-12-19 20:50:37,50.05,33.63,2.80,99.90,483583,59,21063,-83
2019-12-19 20:51:10,50.15,33.42,2.80,99.90,484197,59,21072,-83
2019-12-19 20:51:43,47.40,34.17,2.70,99.90,483648,59,20979,-84
2019-12-19 20:52:15,47.53,32.75,2.70,99.90,484150,59,21008,-83
2019-12-19 20:52:48,46.42,33.88,2.70,99.90,483675,59,21566,-84
2019-12-19 20:53:20,45.58,31.90,2.70,99.90,484240,59,21087,-85
2019-12-19 20:53:53,41.28,29.75,2.70,99.90,483717,59,21483,-84
2019-12-19 20:54:26,45.00,29.98,2.80,99.90,484191,59,22858,-83
2019-12-19 20:54:59,41.67,30.40,2.80,99.90,484212,59,21050,-83
2019-12-19 20:55:43,48.65,32.85,2.80,99.90,484163,59,21056,-84
2019-12-19 20:56:17,48.90,33.67,2.80,99.90,441028,62,21170,-83
2019-12-19 20:56:50,45.12,33.42,2.80,99.90,484243,59,21722,-84
2019-12-19 20:57:22,57.67,35.05,2.80,99.90,484131,59,21019,-83
2019-12-19 20:57:55,54.90,37.60,2.80,99.90,484195,59,21907,-83
2019-12-19 20:58:28,50.78,36.53,2.80,99.90,483641,59,21680,-83
2019-12-19 20:59:01,45.95,33.40,2.70,99.90,484257,59,21127,-82
2019-12-19 20:59:33,50.25,33.50,2.70,99.90,483668,59,21243,-83
2019-12-19 21:00:06,46.30,32.90,2.70,99.90,484118,59,21573,-83
2019-12-19 21:00:38,51.72,33.22,2.70,99.90,483530,59,21088,-83
2019-12-19 21:01:11,48.80,33.58,2.70,99.90,484199,59,20978,-83
2019-12-19 21:01:43,53.25,35.65,2.70,99.90,483689,59,20983,-83
2019-12-19 21:02:16,49.83,32.22,2.70,99.90,484154,59,21128,-84
2019-12-19 21:02:48,47.17,33.75,2.70,99.90,483822,59,21192,-83
2019-12-19 21:03:21,49.13,33.63,2.70,99.90,484334,59,21716,-82
2019-12-19 21:03:53,52.42,33.58,2.70,99.90,483732,59,21023,-84
2019-12-19 21:04:25,50.03,35.00,2.70,99.90,484208,59,21516,-83
2019-12-19 21:04:58,47.78,31.70,2.70,99.90,483727,59,21079,-83
2019-12-19 21:05:30,50.28,36.03,2.70,99.90,484304,59,21035,-82
2019-12-19 21:06:10,51.35,36.70,2.70,99.90,483436,59,20983,-83
2019-12-19 21:06:48,53.08,36.13,2.70,99.90,441960,62,21015,-83
2019-12-19 21:07:21,56.50,40.08,2.80,99.90,441861,62,21555,-83
2019-12-19 21:07:54,53.78,37.88,2.80,99.90,484274,59,21039,-83
2019-12-19 21:08:27,48.10,35.42,2.70,99.90,484209,58,20919,-83
2019-12-19 21:09:00,55.40,38.28,2.70,99.90,484201,59,21115,-83
2019-12-19 21:09:32,59.05,38.60,2.80,99.90,483804,59,21092,-83
2019-12-19 21:10:05,54.78,37.65,2.70,99.90,484286,59,20991,-83
2019-12-19 21:10:39,52.13,35.42,2.70,99.90,483497,59,21290,-83
2019-12-19 21:11:15,50.22,36.63,2.70,99.90,484345,59,21040,-84
2019-12-19 21:11:52,50.50,36.60,2.70,99.90,466114,59,21027,-83
2019-12-19 21:15:05,45.70,33.33,2.70,99.90,484158,59,21083,-82
2019-12-19 21:16:13,49.05,31.00,2.70,99.90,483317,59,21019,-82
2019-12-19 21:17:08,44.13,30.98,2.70,99.90,484279,59,21618,-83
2019-12-19 21:17:46,41.83,29.20,2.70,99.90,484126,59,21047,-84
2019-12-19 21:25:07,38.45,28.42,2.70,99.90,484324,59,21152,-83
2019-12-19 21:25:40,46.85,28.15,2.80,99.90,484554,59,21131,-85
2019-12-19 21:26:42,47.58,30.77,2.70,99.90,484608,59,21007,-86
2019-12-19 21:27:15,47.53,32.42,2.70,99.90,441560,62,21594,-83
2019-12-19 21:27:48,50.92,34.03,2.60,99.90,484335,59,20964,-85
2019-12-19 21:28:23,49.75,35.55,2.60,99.90,483738,59,21061,-83
2019-12-19 21:28:56,43.80,31.08,2.50,99.90,484352,59,21546,-83
2019-12-19 21:29:29,46.47,34.17,2.60,99.90,485250,59,20998,-84
2019-12-19 21:30:01,43.50,32.58,2.60,99.90,484455,59,21023,-83
2019-12-19 21:30:34,46.83,34.05,2.60,99.90,484448,59,21014,-84
2019-12-19 21:31:07,43.63,33.15,2.60,99.90,483764,59,21056,-83
2019-12-19 21:31:40,51.37,34.33,2.60,99.90,484357,59,21062,-84
2019-12-19 21:32:15,47.65,32.53,2.60,99.90,483662,59,21154,-83
2019-12-19 21:32:46,51.53,33.05,2.60,99.90,485106,59,21582,-83
2019-12-19 21:33:19,40.60,29.52,2.60,99.90,484239,59,20971,-83
2019-12-19 21:33:52,48.47,33.58,2.60,99.90,483831,59,21211,-83
2019-12-19 21:34:24,66.50,43.75,2.60,99.90,484381,59,21051,-86
2019-12-19 21:34:57,88.07,56.72,2.60,99.90,483904,59,21050,-83
2019-12-19 21:35:29,84.15,52.55,2.70,99.90,484461,59,21016,-84
2019-12-19 21:36:02,57.47,38.45,2.70,99.90,483713,59,20983,-83
2019-12-19 21:37:22,57.30,36.03,2.70,99.90,484096,59,21052,-85
2019-12-19 21:37:55,45.58,30.92,2.70,99.90,442016,62,21093,-83
2019-12-19 21:38:27,49.00,31.75,2.70,99.90,483870,59,21095,-82
2019-12-19 21:39:00,42.85,29.40,2.70,99.90,484465,59,21124,-84
2019-12-19 21:39:32,41.70,27.55,2.70,99.90,484434,59,21028,-85
2019-12-19 21:40:05,40.25,28.45,2.70,99.90,484361,59,20951,-82
2019-12-19 21:40:38,37.75,27.90,2.80,99.90,483916,59,20995,-83
2019-12-19 21:41:10,36.47,26.05,2.80,99.90,484326,59,21425,-82
2019-12-19 21:41:43,38.03,26.37,2.80,99.90,484664,59,21063,-81
2019-12-19 21:42:16,38.58,27.25,2.80,99.90,483735,59,21070,-82
2019-12-19 21:42:48,38.88,27.33,2.80,99.90,484619,59,20956,-83
2019-12-19 21:43:21,42.83,29.80,2.80,99.90,484334,59,21140,-84
2019-12-19 21:43:54,39.65,27.62,2.80,99.90,484554,59,21135,-82
2019-12-19 21:44:26,33.97,26.45,2.70,99.90,484293,59,21506,-84
2019-12-19 21:44:59,47.33,31.98,2.80,99.90,484407,59,20999,-82
2019-12-19 21:45:37,38.70,28.85,2.70,99.90,483935,59,21467,-82
2019-12-19 21:46:14,39.90,30.15,2.70,99.90,484285,59,20995,-82
2019-12-19 21:46:51,43.25,30.67,2.70,99.90,441822,62,21155,-83
2019-12-19 21:47:30,40.72,30.00,2.60,99.90,484327,59,20971,-84
2019-12-19 21:48:04,28.77,22.02,2.60,99.90,442625,62,21734,-84
2019-12-19 21:48:36,47.90,30.92,2.60,99.90,483695,59,21567,-84
2019-12-19 21:49:09,45.10,30.42,2.60,99.90,484266,59,21430,-82
2019-12-19 21:49:41,45.40,30.95,2.60,99.90,483967,59,20971,-83
2019-12-19 21:50:14,40.40,27.73,2.60,99.90,484374,59,21091,-83
2019-12-19 21:50:46,35.97,28.05,2.60,99.90,483860,59,21012,-84
2019-12-19 21:51:19,38.88,28.05,2.60,99.90,484511,59,21209,-83
2019-12-19 21:51:51,32.78,25.05,2.60,99.90,483806,59,21519,-82
2019-12-19 21:52:24,32.88,26.33,2.60,99.90,485118,59,21472,-83
2019-12-19 21:52:56,36.30,24.77,2.70,99.90,483738,59,21096,-83
2019-12-19 21:53:28,33.13,24.10,2.70,99.90,484555,59,21060,-83
2019-12-19 21:54:01,34.83,25.08,2.70,99.90,483882,59,21063,-83
2019-12-19 21:54:33,33.75,25.65,2.70,99.90,484389,59,20984,-82
2019-12-19 21:55:06,34.85,24.23,2.70,99.90,483835,59,21102,-83
2019-12-19 21:55:38,34.47,25.05,2.80,99.90,484476,59,21489,-82
2019-12-19 21:56:11,33.70,25.12,2.70,99.90,484368,58,21478,-84
2019-12-19 21:56:43,36.33,26.55,2.70,99.90,484429,59,21039,-86
2019-12-19 21:57:16,35.38,27.17,2.70,99.90,483900,59,21048,-85
2019-12-19 21:57:49,35.15,25.80,2.70,99.90,484983,59,21015,-84
2019-12-19 21:58:21,33.35,25.35,2.70,99.90,483926,59,20967,-84
2019-12-19 21:58:54,37.05,26.02,2.70,99.90,484589,59,21864,-84
2019-12-19 21:59:27,35.47,26.87,2.70,99.90,484492,59,21104,-85
2019-12-19 21:59:59,38.78,28.58,2.70,99.90,484461,59,21093,-85
2019-12-19 22:00:32,34.05,26.05,2.70,99.90,483859,59,20991,-85
2019-12-19 22:01:04,32.70,24.05,2.70,99.90,484373,59,21072,-85
2019-12-19 22:01:37,36.97,26.90,2.70,99.90,484520,59,21116,-84
2019-12-19 22:02:10,37.00,27.98,2.70,99.90,484551,59,21095,-84
2019-12-19 22:02:44,37.92,26.20,2.70,99.90,484285,59,21523,-84
2019-12-19 22:03:16,37.50,27.05,2.70,99.90,484440,59,21056,-85
2019-12-19 22:03:49,40.17,28.38,2.70,99.90,484576,59,21490,-85
2019-12-19 22:04:21,39.40,29.10,2.60,99.90,483834,59,21506,-85
2019-12-19 22:04:54,44.78,31.00,2.60,99.90,484515,59,21082,-84
2019-12-19 22:05:27,41.10,30.35,2.50,99.90,484480,59,21052,-83
2019-12-19 22:06:00,43.25,30.75,2.60,99.90,484774,59,21097,-84
2019-12-19 22:06:32,39.13,28.45,2.50,99.90,484531,59,21039,-84
2019-12-19 22:07:05,40.83,30.25,2.50,99.90,484491,59,21040,-85
2019-12-19 22:07:38,38.35,26.52,2.50,99.90,484109,59,21519,-84
2019-12-19 22:08:10,41.22,28.98,2.50,99.90,484546,59,20991,-85
2019-12-19 22:08:44,40.70,28.40,2.60,99.90,484040,59,21084,-83
2019-12-19 22:09:16,41.03,30.20,2.50,99.90,484453,59,20991,-85
2019-12-19 22:09:49,45.60,31.27,2.50,99.90,484010,58,21077,-85
2019-12-19 22:10:21,41.30,29.58,2.50,99.90,484531,59,21165,-85
2019-12-19 22:10:53,38.80,27.92,2.50,99.90,484134,59,21049,-85
2019-12-19 22:11:25,40.35,29.35,2.40,99.90,485734,59,20984,-84
2019-12-19 22:11:58,43.25,31.15,2.40,99.90,484576,59,21035,-84
2019-12-19 22:12:31,40.22,30.12,2.40,99.90,485154,59,21978,-84
2019-12-19 22:13:03,36.70,28.15,2.40,99.90,484615,59,20990,-83
2019-12-19 22:13:35,36.42,27.10,2.40,99.90,485193,59,21018,-85
2019-12-19 22:14:08,35.30,26.95,2.40,99.90,484552,59,20978,-85
2019-12-19 22:14:43,36.27,28.17,2.40,99.90,485194,59,21060,-85
2019-12-19 22:15:16,38.03,27.95,2.40,99.90,484665,59,21056,-84
2019-12-19 22:15:48,40.38,27.05,2.40,99.90,485093,59,21661,-84
2019-12-19 22:16:23,35.13,27.33,2.50,99.90,484584,59,20987,-84
2019-12-19 22:17:26,33.15,25.65,2.50,99.90,484423,59,21103,-84
2019-12-19 22:18:02,36.03,26.62,2.50,99.90,484936,59,21047,-84
2019-12-19 22:18:35,47.55,30.77,2.40,99.90,485008,59,21057,-85
2019-12-19 22:19:08,42.42,28.98,2.40,99.90,484491,59,21471,-85
2019-12-19 22:19:42,46.97,30.25,2.40,99.90,485210,59,21455,-86
2019-12-19 22:20:15,44.13,29.27,2.30,99.90,484199,59,21078,-85
2019-12-19 22:20:47,48.33,31.65,2.30,99.90,484964,59,21552,-85
2019-12-19 22:21:19,43.30,29.95,2.30,99.90,484857,59,21063,-86
2019-12-19 22:21:52,37.15,26.48,2.30,99.90,485524,59,21044,-85
2019-12-19 22:22:25,37.55,25.80,2.30,99.90,484182,59,20984,-84
2019-12-19 22:22:57,34.23,24.60,2.40,99.90,482009,59,21003,-84
2019-12-19 22:23:30,35.78,26.60,2.40,99.90,484238,59,21541,-84
2019-12-19 22:24:03,35.75,26.08,2.30,99.90,484717,59,20999,-83
2019-12-19 22:24:35,35.33,25.48,2.30,99.90,484341,59,20990,-85
2019-12-19 22:25:08,33.28,25.85,2.30,99.90,485186,59,21036,-84
2019-12-19 22:25:40,40.00,27.40,2.40,99.90,484093,59,20999,-85
2019-12-19 22:26:13,38.10,27.87,2.40,99.90,479254,59,21154,-85
2019-12-19 22:27:02,41.70,29.90,2.40,99.90,484819,59,21038,-85
2019-12-19 22:27:50,43.85,30.73,2.30,99.90,459506,59,21071,-85
2019-12-19 22:28:41,39.90,27.35,2.30,99.90,485080,59,20995,-84
2019-12-19 22:29:14,35.00,22.75,2.30,99.90,442569,62,21136,-84
2019-12-19 22:29:47,44.95,28.85,2.20,99.90,484982,59,21028,-84
2019-12-19 22:30:30,45.40,29.87,2.20,99.90,484246,59,20991,-84
2019-12-19 22:32:36,36.67,26.75,2.10,99.90,484365,59,22184,-85
2019-12-19 22:33:11,37.00,24.95,2.10,99.90,484310,59,21006,-83
2019-12-19 22:33:44,34.95,25.35,2.10,99.90,485247,59,21076,-84
2019-12-19 22:34:19,41.15,26.85,2.10,99.90,484130,59,21506,-83
2019-12-19 22:34:58,35.00,25.75,2.00,99.90,484816,59,21127,-84
2019-12-19 22:35:48,31.30,23.83,2.00,99.90,484727,59,21366,-83
2019-12-19 22:36:38,32.22,22.05,2.00,99.90,484896,59,21003,-87
2019-12-19 22:37:18,36.10,25.85,2.10,99.90,484584,59,21035,-85
2019-12-19 22:38:02,2.10,2.10,2.10,99.90,487641,59,21024,-84
2019-12-19 22:38:42,45.67,29.00,2.10,99.90,483983,58,20130,-84
2019-12-19 22:39:33,41.88,26.10,2.10,99.90,484807,59,21153,-84
2019-12-19 22:40:26,42.50,25.12,2.00,99.90,484404,59,21098,-85
2019-12-19 22:41:14,45.15,28.42,2.00,99.90,484762,59,21023,-84
2019-12-19 22:42:20,42.50,26.35,2.00,99.90,484698,59,20975,-83
2019-12-19 22:42:53,42.75,25.95,2.10,99.90,484244,59,21535,-84
2019-12-19 22:43:25,37.10,26.15,2.10,99.90,484567,59,21514,-84
2019-12-19 22:43:58,40.35,27.13,2.00,99.90,484094,59,22076,-84
2019-12-19 22:44:30,37.63,26.90,2.00,99.90,484556,59,21177,-83
2019-12-19 22:45:03,45.67,28.20,1.90,99.90,484134,59,20991,-84
2019-12-19 22:45:36,38.22,29.27,1.90,99.90,484690,59,21096,-84
2019-12-19 22:46:09,37.05,26.90,1.90,99.90,484160,59,21466,-83
2019-12-19 22:46:41,38.20,26.35,1.90,99.90,484440,59,21103,-84
2019-12-19 22:47:56,41.00,28.40,1.80,99.90,484710,59,20952,-85
2019-12-19 22:48:28,45.53,27.60,1.80,99.90,484464,59,21592,-85
2019-12-19 22:49:01,45.05,28.30,1.80,99.90,484468,59,20979,-84
2019-12-19 22:49:33,46.58,29.45,1.80,99.90,484610,59,21494,-84
2019-12-19 22:50:06,39.35,28.00,1.80,99.90,484048,59,21047,-84
2019-12-19 22:50:39,36.90,25.37,1.70,99.90,484342,59,21015,-85
2019-12-19 22:51:12,39.30,27.23,1.80,99.90,484203,59,20999,-85
2019-12-19 22:51:45,39.22,27.17,1.80,99.90,485131,59,20955,-86
2019-12-19 22:52:17,35.17,25.70,1.70,99.90,485081,59,21063,-86
2019-12-19 22:52:50,39.63,26.80,1.70,99.90,485159,59,21357,-87
2019-12-19 22:53:22,39.10,28.52,1.80,99.90,484361,59,21012,-85
2019-12-19 22:53:55,41.25,27.00,1.70,99.90,485155,59,21005,-86
2019-12-19 22:54:27,38.45,26.62,1.70,99.90,484566,59,20983,-85
2019-12-19 22:55:00,42.40,28.42,1.70,99.90,485289,59,21006,-85
2019-12-19 22:55:33,42.25,29.98,1.70,99.90,485007,59,21581,-86
2019-12-19 22:56:05,37.92,29.55,1.60,99.90,485191,58,21031,-84
2019-12-19 22:56:38,34.42,27.33,1.60,99.90,484504,59,20998,-86
2019-12-19 22:58:04,34.80,25.92,1.70,99.90,485010,59,21462,-84
2019-12-19 22:58:37,39.33,27.70,1.70,99.90,442847,62,21136,-85
2019-12-19 22:59:09,42.78,28.35,1.80,99.90,484926,59,21478,-85
2019-12-19 22:59:42,40.22,28.27,1.80,99.90,485152,59,21035,-86
2019-12-19 23:00:14,41.60,28.00,1.80,99.90,484337,59,21047,-86
2019-12-19 23:00:48,39.42,28.85,1.70,99.90,484939,59,21432,-86
2019-12-19 23:01:20,37.53,27.05,1.80,99.90,484919,59,21559,-85
2019-12-19 23:01:53,33.63,25.55,1.80,99.90,484247,59,21052,-86
2019-12-19 23:02:26,39.45,25.42,1.90,99.90,484801,59,20999,-85
2019-12-19 23:02:58,38.53,26.12,1.90,99.90,484988,59,21043,-87
2019-12-19 23:03:31,33.47,25.50,1.90,99.90,484828,59,21003,-84
2019-12-19 23:04:03,40.83,28.83,2.00,99.90,484050,59,21074,-85
2019-12-19 23:04:36,42.03,27.60,1.90,99.90,484655,59,21066,-85
2019-12-19 23:05:08,37.05,25.35,1.90,99.90,484102,59,21123,-86
2019-12-19 23:05:41,38.08,27.70,1.90,99.90,484752,59,20987,-85
2019-12-19 23:06:14,42.53,29.12,1.90,99.90,483955,59,21609,-85
2019-12-19 23:06:46,37.63,27.45,1.90,99.90,484714,59,21534,-85
2019-12-19 23:07:19,41.97,28.12,1.90,99.90,484733,59,21028,-85
2019-12-19 23:07:51,38.13,26.73,1.90,99.90,484420,59,21525,-83
2019-12-19 23:08:24,39.80,28.90,1.90,99.90,484511,59,21485,-82
2019-12-19 23:08:56,43.47,29.05,1.90,99.90,484008,59,21027,-84
2019-12-19 23:09:29,35.80,27.08,1.90,99.90,484593,59,20955,-85
2019-12-19 23:10:01,41.63,28.80,1.80,99.90,483455,59,21139,-83
2019-12-19 23:10:34,41.75,28.67,1.90,99.90,484415,59,21050,-82
2019-12-19 23:11:06,37.22,27.40,1.90,99.90,483429,59,21487,-83
2019-12-19 23:11:39,38.13,27.00,1.90,99.90,484473,59,21479,-80
2019-12-19 23:12:12,42.95,29.85,1.90,99.90,483641,59,21527,-81
2019-12-19 23:12:45,37.70,27.02,1.90,99.90,484595,59,21059,-83
2019-12-19 23:13:18,36.15,26.92,1.90,99.90,484318,59,21115,-81
2019-12-19 23:13:51,38.85,25.10,1.90,99.90,483765,59,21079,-81
2019-12-19 23:14:23,31.90,24.55,2.00,99.90,484331,59,21662,-81
2019-12-19 23:14:56,37.10,26.73,2.00,99.90,483753,59,21426,-81
2019-12-19 23:15:28,41.92,28.70,2.00,99.90,484363,59,21023,-81
2019-12-19 23:16:01,33.95,24.85,1.90,99.90,483799,59,21011,-80
2019-12-19 23:16:34,36.03,25.10,1.90,99.90,484113,59,21015,-80
2019-12-19 23:17:30,35.70,25.30,2.00,99.90,479851,59,21122,-80
2019-12-19 23:19:07,30.65,23.00,2.00,99.90,483234,59,22253,-81
2019-12-19 23:19:39,41.95,28.33,2.00,99.90,483588,59,21026,-81
2019-12-19 23:20:11,40.72,28.17,2.00,99.90,484116,59,21069,-81
2019-12-19 23:20:44,37.63,28.20,2.00,99.90,484320,59,21076,-81
2019-12-19 23:21:17,39.65,26.98,2.00,99.90,484286,59,20959,-81
2019-12-19 23:21:50,39.55,28.00,2.00,99.90,483833,59,21148,-81
2019-12-19 23:22:22,42.42,30.20,2.00,99.90,484198,59,21163,-81
2019-12-19 23:22:55,40.55,29.15,1.90,99.90,483759,59,21470,-81
2019-12-19 23:23:28,34.13,25.00,2.00,99.90,484258,59,20955,-80
2019-12-19 23:24:00,33.47,26.10,1.90,99.90,483712,59,21080,-80
2019-12-19 23:24:33,31.52,24.17,2.00,99.90,484186,59,21043,-81
2019-12-19 23:25:06,35.90,25.62,2.00,99.90,483630,58,21056,-81
2019-12-19 23:25:38,39.00,27.02,2.00,99.90,484212,59,21101,-81
2019-12-19 23:26:28,39.75,26.73,1.90,99.90,484172,59,21044,-81
2019-12-19 23:27:20,40.22,27.65,2.00,99.90,484890,59,21120,-79
2019-12-19 23:29:24,40.53,27.42,1.90,99.90,442596,62,21514,-81
2019-12-19 23:29:57,38.10,27.23,1.90,99.90,484303,59,21439,-81
2019-12-19 23:30:34,36.28,26.15,1.90,99.90,483561,59,21887,-81
2019-12-19 23:31:11,40.70,26.98,1.90,99.90,484455,59,21446,-79
2019-12-19 23:31:44,38.33,27.15,1.90,99.90,484402,59,21422,-79
2019-12-19 23:32:16,38.90,26.35,1.90,99.90,483618,59,21031,-79
2019-12-19 23:32:49,41.13,27.90,1.90,99.90,484445,59,21001,-78
2019-12-19 23:33:21,35.33,26.35,1.90,99.90,483743,59,20983,-78
2019-12-19 23:33:53,34.20,26.40,1.90,99.90,484483,59,21478,-81
2019-12-19 23:34:26,32.80,25.02,1.90,99.90,483737,59,21518,-79
2019-12-19 23:34:59,37.28,26.55,1.90,99.90,484449,59,21415,-80
2019-12-19 23:35:31,42.47,29.65,1.90,99.90,483412,59,21181,-79
2019-12-19 23:36:03,41.55,30.92,1.90,99.90,484441,59,20971,-78
2019-12-19 23:36:36,44.20,30.17,1.80,99.90,483618,59,21047,-78
2019-12-19 23:37:08,42.15,29.52,1.80,99.90,485077,59,20951,-79
2019-12-19 23:37:41,36.72,27.77,1.80,99.90,483517,59,21518,-79
2019-12-19 23:38:14,38.83,28.50,1.80,99.90,484174,59,21091,-79
2019-12-19 23:38:46,38.67,26.60,1.90,99.90,483650,59,21031,-78
2019-12-19 23:39:20,44.40,30.15,1.90,99.90,484336,59,20975,-81
2019-12-19 23:39:52,50.92,32.00,1.90,99.90,484334,59,21023,-80
2019-12-19 23:40:25,42.92,28.42,1.80,99.90,484447,59,21523,-81
2019-12-19 23:40:58,40.03,28.38,1.80,99.90,483601,59,21912,-80
2019-12-19 23:41:30,41.10,29.48,1.70,99.90,484205,59,20983,-80
2019-12-19 23:42:03,47.15,31.35,1.70,99.90,484424,59,21507,-80
2019-12-19 23:42:35,42.38,30.25,1.70,99.90,484315,59,20955,-81
2019-12-19 23:43:07,42.78,31.23,1.70,99.90,483704,59,21109,-81
2019-12-19 23:43:40,37.53,27.65,1.70,99.90,484475,59,21575,-81
2019-12-19 23:44:12,37.05,27.95,1.70,99.90,483752,59,20998,-81
2019-12-19 23:44:45,41.37,30.48,1.70,99.90,483685,59,21880,-81
2019-12-19 23:45:17,44.08,32.15,1.70,99.90,484378,59,20967,-79
2019-12-19 23:45:49,42.95,30.17,1.70,99.90,484427,59,21075,-79
2019-12-19 23:46:22,46.42,32.17,1.70,99.90,459145,59,20999,-79
2019-12-19 23:46:54,44.58,33.33,1.70,99.90,484193,59,21051,-81
2019-12-19 23:47:26,45.70,31.75,1.70,99.90,483495,59,20999,-79
2019-12-19 23:48:42,47.22,31.60,1.70,99.90,484892,59,21593,-79
2019-12-19 23:49:15,41.42,30.00,1.70,99.90,484259,59,21101,-78
2019-12-19 23:49:47,38.50,30.08,1.70,99.90,484404,59,21024,-79
2019-12-19 23:50:20,46.40,30.83,1.60,99.90,483876,59,21032,-78
2019-12-19 23:50:52,45.33,31.42,1.60,99.90,484295,59,21368,-80
2019-12-19 23:51:24,48.42,31.98,1.60,99.90,484293,59,21123,-79
2019-12-19 23:51:57,48.55,34.00,1.70,99.90,484409,59,21036,-81
2019-12-19 23:52:30,53.28,34.65,1.60,99.90,484326,59,21032,-82
2019-12-19 23:53:03,53.65,34.05,1.60,99.90,483620,59,21030,-81
2019-12-19 23:53:35,40.03,29.58,1.60,99.90,484408,59,21555,-79
2019-12-19 23:54:26,38.58,27.65,1.60,99.90,484356,59,20994,-81
2019-12-19 23:55:17,38.65,25.15,1.60,99.90,441621,62,21042,-81
2019-12-19 23:56:08,38.03,24.10,1.70,99.90,442325,62,21099,-81
2019-12-19 23:56:58,1.70,1.70,1.70,99.90,487776,59,21079,-79
2019-12-19 23:59:17,37.92,24.40,1.80,99.90,441923,62,21083,-80