2019-12-19 00:00:09,3.20,1.98,8.90,99.90,482660,58,21026,-60
2019-12-19 00:00:40,5.28,2.95,8.90,99.90,482874,59,20975,-59
2019-12-19 00:01:11,7.60,2.95,7.60,7.60,482884,59,21101,-63
2019-12-19 00:01:42,3.65,2.17,3.65,3.65,482950,59,21035,-60
2019-12-19 00:02:13,12.75,2.37,8.80,99.90,482988,59,21053,-61
2019-12-19 00:02:44,4.03,2.05,4.03,4.03,482916,59,21511,-61
2019-12-19 00:03:15,4.22,1.80,4.22,4.22,482905,59,21163,-60
2019-12-19 00:03:46,3.53,2.35,9.10,99.90,482959,59,20986,-61
2019-12-19 00:04:18,6.28,1.73,6.28,6.28,482941,59,20978,-60
2019-12-19 00:04:49,3.87,2.17,8.70,99.90,482955,59,21498,-60
2019-12-19 00:05:20,12.70,3.22,12.70,12.70,482981,59,20990,-61
2019-12-19 00:05:51,20.10,2.58,8.70,99.90,483018,59,21395,-60
2019-12-19 00:06:22,6.07,2.40,9.50,99.90,482934,59,20993,-60
2019-12-19 00:06:53,10.05,2.62,10.05,10.05,482936,59,20966,-61
2019-12-19 00:07:24,10.85,2.80,8.90,99.90,482929,59,20998,-60
2019-12-19 00:07:55,5.12,2.30,8.80,99.90,482940,59,20969,-60
2019-12-19 00:08:26,13.93,2.22,13.93,13.93,482902,59,21046,-64
2019-12-19 00:08:57,7.93,2.20,8.90,99.90,482902,59,21011,-60
2019-12-19 00:09:28,10.25,2.35,8.90,99.90,482899,59,21009,-60
2019-12-19 00:09:59,5.07,2.42,8.90,99.90,482797,58,20942,-60
2019-12-19 00:10:30,3.22,1.80,3.22,3.22,482861,59,20982,-60
2019-12-19 00:11:01,15.77,3.40,8.90,99.90,482918,59,20922,-60
2019-12-19 00:11:32,8.13,1.90,8.13,8.13,482935,59,21001,-61
2019-12-19 00:12:03,4.25,2.08,8.80,99.90,483006,59,21044,-60
2019-12-19 00:12:34,6.62,2.33,8.80,99.90,482973,59,20982,-60
2019-12-19 00:13:05,2.97,1.98,2.97,2.97,482985,59,20946,-61
2019-12-19 00:13:36,11.00,2.67,8.90,99.90,482936,59,21010,-61
2019-12-19 00:14:07,10.38,2.55,8.90,99.90,482957,59,21402,-61
2019-12-19 00:14:38,8.23,2.75,8.90,99.90,482953,59,21435,-60
2019-12-19 00:15:12,5.10,2.67,8.80,99.90,482925,59,21369,-63
2019-12-19 00:16:03,4.15,2.53,8.70,99.90,482953,59,20998,-60
2019-12-19 00:19:11,11.40,2.55,11.40,11.40,483093,59,20981,-60
2019-12-19 00:19:42,6.32,2.85,6.32,6.32,482832,58,21530,-60
2019-12-19 00:20:13,10.60,2.92,8.40,99.90,482675,59,20966,-62
2019-12-19 00:20:44,5.90,2.20,5.90,5.90,482845,59,21034,-60
2019-12-19 00:21:15,2.85,1.70,2.85,2.85,482899,59,21070,-62
2019-12-19 00:21:46,4.57,1.85,8.60,99.90,482923,59,20934,-62
2019-12-19 00:22:17,5.07,2.53,8.60,99.90,482951,59,20974,-61
2019-12-19 00:22:51,5.20,1.87,8.60,99.90,482920,59,21491,-62
2019-12-19 00:23:22,5.78,2.00,8.60,99.90,482916,59,21101,-62
2019-12-19 00:23:52,7.37,1.92,9.00,99.90,482911,59,20962,-58
2019-12-19 00:24:23,7.70,2.17,8.60,99.90,482892,59,20978,-60
2019-12-19 00:24:54,5.30,2.25,8.50,99.90,482875,59,21027,-61
2019-12-19 00:25:26,8.70,2.58,8.70,8.70,482846,59,20982,-61
2019-12-19 00:25:56,6.65,2.85,8.60,99.90,482893,59,20970,-61
2019-12-19 00:26:27,8.93,2.08,8.10,99.90,482975,59,21103,-61
2019-12-19 00:26:58,5.72,1.95,8.60,99.90,482904,59,21435,-60
2019-12-19 00:27:29,6.07,1.95,8.50,99.90,482891,59,21471,-59
2019-12-19 00:28:01,5.80,2.03,8.50,99.90,482886,59,21419,-61
2019-12-19 00:28:31,5.87,2.08,8.60,99.90,482858,59,20987,-59
2019-12-19 00:29:02,8.32,2.28,8.60,99.90,482965,59,21403,-59
2019-12-19 00:29:33,4.70,1.62,8.60,99.90,482921,59,20938,-61
2019-12-19 00:30:04,5.82,2.42,8.60,99.90,482572,58,21010,-59
2019-12-19 00:30:35,8.00,2.25,8.00,8.00,482957,59,20933,-61
2019-12-19 00:31:06,3.58,2.20,8.60,99.90,482924,59,21006,-61
2019-12-19 00:31:37,8.73,3.03,8.50,99.90,482900,59,20942,-60
2019-12-19 00:32:09,6.45,3.12,6.45,6.45,482865,59,21042,-61
2019-12-19 00:32:39,9.10,2.17,8.50,99.90,482970,59,21001,-61
2019-12-19 00:33:10,7.53,1.42,8.20,99.90,482963,59,21443,-62
2019-12-19 00:33:41,5.40,1.70,8.50,99.90,482928,59,20949,-62
2019-12-19 00:34:12,3.05,1.77,8.50,99.90,482916,59,21005,-60
2019-12-19 00:34:43,4.85,1.62,4.85,4.85,482949,59,20950,-62
2019-12-19 00:35:14,4.80,2.37,8.00,99.90,482917,59,20990,-63
2019-12-19 00:35:46,9.82,2.15,9.82,9.82,482944,59,21521,-62
2019-12-19 00:36:17,8.63,2.20,8.50,99.90,482941,59,21073,-59
2019-12-19 00:36:48,6.30,2.62,6.30,6.30,482965,59,20922,-62
2019-12-19 00:37:19,8.40,2.67,8.40,99.90,482974,59,21511,-63
2019-12-19 00:37:50,4.82,2.22,8.50,99.90,482962,59,20914,-59
2019-12-19 00:38:21,11.57,2.40,8.40,99.90,482901,59,20981,-62
2019-12-19 00:38:52,10.07,2.20,10.07,10.07,482958,59,20919,-61
2019-12-19 00:39:23,4.68,1.80,8.60,99.90,482916,59,21030,-61
2019-12-19 00:39:54,5.82,2.12,5.82,5.82,482828,58,20918,-60
2019-12-19 00:40:25,19.02,2.85,8.50,99.90,482708,59,21050,-60
2019-12-19 00:40:56,6.82,2.72,6.82,6.82,482914,59,20942,-61
2019-12-19 00:41:27,7.65,3.60,9.10,99.90,482887,59,21118,-62
2019-12-19 00:41:58,5.25,2.15,8.50,99.90,482953,59,20935,-61
2019-12-19 00:42:29,5.90,2.65,8.60,99.90,482915,59,21116,-60
2019-12-19 00:43:00,4.00,2.05,8.10,99.90,482934,59,20990,-62
2019-12-19 00:43:31,12.55,2.90,8.30,99.90,482883,59,21059,-62
2019-12-19 00:44:02,11.45,2.47,11.45,11.45,482881,59,20926,-61
2019-12-19 00:44:33,9.18,1.90,8.50,99.90,482907,59,21038,-61
2019-12-19 00:45:04,3.40,2.17,3.40,3.40,482940,59,21054,-60
2019-12-19 00:45:35,5.43,2.10,8.60,99.90,482885,59,21046,-61
2019-12-19 00:46:06,11.88,2.42,8.70,99.90,482942,59,21445,-62
2019-12-19 00:46:37,11.00,2.58,8.70,99.90,482871,59,21423,-61
2019-12-19 00:47:08,6.43,2.47,8.70,99.90,482915,59,21005,-62
2019-12-19 00:47:39,12.15,2.85,8.70,99.90,482882,59,21127,-61
2019-12-19 00:48:10,7.47,1.95,7.47,7.47,482943,59,20993,-60
2019-12-19 00:48:41,8.85,2.00,8.70,99.90,482927,59,21041,-62
2019-12-19 00:49:12,2.70,1.30,2.70,2.70,482929,59,21499,-61
2019-12-19 00:49:43,16.08,2.00,8.70,99.90,482877,58,20998,-61
2019-12-19 00:50:14,3.10,1.83,3.10,3.10,482676,59,21506,-61
2019-12-19 00:50:45,9.43,2.25,8.80,99.90,482904,59,21518,-60
2019-12-19 00:51:16,16.92,2.67,8.80,99.90,482938,59,20926,-58
2019-12-19 00:51:47,8.18,2.17,8.80,99.90,482893,59,20985,-61
2019-12-19 00:52:18,6.25,2.33,6.25,6.25,482955,59,20930,-61
2019-12-19 00:52:49,4.43,1.80,8.90,99.90,482887,59,21090,-62
2019-12-19 00:53:20,7.60,2.00,7.60,7.60,482926,59,20979,-61
2019-12-19 00:53:51,4.93,2.15,9.00,99.90,482876,59,21057,-59
2019-12-19 00:54:22,10.23,2.05,9.00,99.90,482873,59,20955,-58
2019-12-19 00:54:53,3.78,1.80,8.90,99.90,482850,59,20973,-60
2019-12-19 00:55:24,17.70,2.05,9.10,99.90,482898,59,20992,-59
2019-12-19 00:55:55,8.27,1.85,8.27,8.27,482868,59,20958,-60
2019-12-19 00:56:27,13.13,2.15,13.13,13.13,482916,59,20962,-57
2019-12-19 00:56:57,4.95,1.52,9.10,99.90,482891,59,21037,-57
2019-12-19 00:57:29,8.15,2.10,8.15,8.15,482876,59,21039,-61
2019-12-19 00:58:00,11.45,2.28,11.45,11.45,482907,59,21098,-58
2019-12-19 00:58:31,4.78,1.90,9.10,99.90,482954,59,20974,-61
2019-12-19 00:59:03,6.28,1.77,9.10,99.90,482897,59,20997,-61
2019-12-19 00:59:34,10.18,2.25,9.10,99.90,482904,59,21064,-62
2019-12-19 01:00:07,3.50,1.80,9.00,99.90,482634,58,21037,-59
2019-12-19 01:01:50,4.62,1.80,9.10,99.90,482874,59,21014,-61
2019-12-19 01:04:58,3.62,1.60,3.62,3.62,483088,59,20942,-60
2019-12-19 01:06:20,3.90,2.00,9.00,99.90,482882,59,20990,-57
2019-12-19 01:06:54,10.85,2.80,9.30,99.90,482922,59,20926,-57
2019-12-19 01:07:29,7.40,2.12,8.90,99.90,482883,59,20915,-56
2019-12-19 01:08:18,9.40,2.45,8.90,99.90,482838,59,20969,-56
2019-12-19 01:09:01,11.18,2.17,11.18,11.18,482891,59,21034,-60
2019-12-19 01:09:57,11.90,2.65,8.90,99.90,482896,59,20990,-55
2019-12-19 01:10:49,7.25,2.08,8.80,99.90,482823,59,20980,-57
2019-12-19 01:11:54,2.17,1.95,8.80,99.90,482935,59,21059,-58
2019-12-19 01:12:26,7.68,1.90,7.68,7.68,482954,59,20979,-57
2019-12-19 01:12:57,5.30,2.17,5.30,5.30,482895,59,21042,-58
2019-12-19 01:13:28,9.70,2.67,8.70,99.90,482922,59,20987,-60
2019-12-19 01:13:59,6.25,1.90,6.25,6.25,482915,59,21021,-59
2019-12-19 01:14:30,3.65,1.48,8.70,99.90,482941,59,20987,-58
2019-12-19 01:15:01,6.37,2.55,6.37,6.37,482919,59,20993,-60
2019-12-19 01:15:32,3.05,1.75,3.05,3.05,482890,59,20990,-59
2019-12-19 01:16:04,7.12,1.85,7.12,7.12,482911,59,21002,-60
2019-12-19 01:16:35,7.95,2.58,7.95,7.95,482937,59,20980,-59
2019-12-19 01:17:06,4.32,2.00,4.32,4.32,482932,59,21567,-58
2019-12-19 01:17:37,8.27,3.05,8.27,8.27,482908,59,20967,-60
2019-12-19 01:18:08,6.30,2.62,8.60,99.90,482904,59,21065,-56
2019-12-19 01:18:39,9.73,2.92,9.73,9.73,482931,59,21011,-61
2019-12-19 01:19:10,3.42,2.03,8.50,99.90,482948,59,21117,-59
2019-12-19 01:19:42,4.97,1.60,4.97,4.97,482909,58,20942,-58
2019-12-19 01:20:13,8.00,1.87,8.60,99.90,482682,59,21055,-56
2019-12-19 01:20:43,13.10,2.50,8.50,99.90,482888,59,21417,-59
2019-12-19 01:21:14,7.62,1.90,8.40,99.90,482934,59,20990,-57
2019-12-19 01:21:46,7.10,2.87,7.10,7.10,482939,59,20990,-59
2019-12-19 01:22:17,5.95,1.80,8.90,99.90,482921,59,21118,-59
2019-12-19 01:22:47,2.70,1.67,8.20,99.90,482938,59,21001,-59
2019-12-19 01:23:19,17.92,2.10,8.30,99.90,482969,59,20978,-59
2019-12-19 01:23:50,7.60,2.42,7.60,7.60,482902,59,20934,-60
2019-12-19 01:24:21,4.37,2.35,4.37,4.37,482985,59,21475,-59
2019-12-19 01:24:52,2.47,1.50,8.40,99.90,482971,59,21020,-59
2019-12-19 01:25:23,5.40,1.58,5.40,5.40,482948,59,21053,-60
2019-12-19 01:25:55,3.60,2.10,3.60,3.60,482920,59,21002,-58
2019-12-19 01:26:26,7.62,1.85,8.50,99.90,482968,59,21050,-64
2019-12-19 01:26:57,6.78,1.80,8.60,99.90,483007,59,20939,-58
2019-12-19 01:27:28,7.82,1.92,7.82,7.82,482960,59,20993,-61
2019-12-19 01:27:59,9.40,2.72,9.40,9.40,482982,59,20979,-58
2019-12-19 01:28:30,11.98,1.62,7.90,99.90,482935,59,21452,-59
2019-12-19 01:29:01,8.90,2.53,8.90,8.90,482867,59,20930,-56
2019-12-19 01:29:32,5.62,2.55,5.62,5.62,482969,59,21417,-57
2019-12-19 01:30:03,3.10,1.80,3.10,3.10,482589,58,21422,-58
2019-12-19 01:30:35,2.58,1.52,2.58,2.58,482943,59,21030,-56
2019-12-19 01:31:06,5.55,2.20,5.55,5.55,482934,59,21035,-59
2019-12-19 01:31:37,3.42,1.80,8.20,99.90,482982,59,21424,-58
2019-12-19 01:32:08,2.62,1.77,8.30,99.90,482915,59,20986,-57
2019-12-19 01:32:39,12.63,1.65,8.20,99.90,482906,59,20985,-55
2019-12-19 01:33:10,4.20,1.60,4.20,4.20,482940,59,21443,-58
2019-12-19 01:33:41,2.35,1.52,8.10,99.90,482954,59,21400,-60
2019-12-19 01:34:12,3.97,2.28,8.00,99.90,482945,59,21121,-58
2019-12-19 01:34:43,3.10,1.55,8.00,99.90,482908,59,21713,-55
2019-12-19 01:35:14,4.20,2.05,4.20,4.20,482939,59,21408,-60
2019-12-19 01:35:45,4.68,2.15,4.68,4.68,482950,59,20998,-57
2019-12-19 01:36:16,8.40,4.15,7.80,99.90,482955,59,21455,-56
2019-12-19 01:36:47,12.93,2.58,7.80,99.90,482915,59,20989,-58
2019-12-19 01:37:18,6.28,2.25,7.80,99.90,482920,59,20962,-58
2019-12-19 01:37:49,7.15,2.58,7.70,99.90,482935,59,20922,-57
2019-12-19 01:38:20,7.72,3.28,7.72,7.72,482925,59,20982,-58
2019-12-19 01:38:54,13.73,3.35,13.73,13.73,482936,59,21455,-58
2019-12-19 01:39:25,6.25,2.35,7.70,99.90,482948,59,20979,-56
2019-12-19 01:39:56,9.63,3.05,9.63,9.63,482750,58,21538,-59
2019-12-19 01:40:47,7.18,3.12,7.18,7.18,482796,59,21439,-55
2019-12-19 01:41:21,6.40,2.83,8.00,99.90,483078,59,21391,-58
2019-12-19 01:41:52,5.47,2.80,7.60,99.90,482884,59,21411,-58
2019-12-19 01:42:23,12.75,2.83,7.60,99.90,482946,59,20930,-58
2019-12-19 01:42:57,7.30,3.00,7.60,99.90,482897,59,20953,-58
2019-12-19 01:43:28,12.00,3.62,7.60,99.90,482930,59,21002,-56
2019-12-19 01:43:59,8.50,2.30,8.50,8.50,482849,59,20990,-57
2019-12-19 01:44:30,9.18,2.50,7.50,99.90,482946,59,21017,-55
2019-12-19 01:45:10,9.07,2.53,7.60,99.90,482893,59,20962,-56
2019-12-19 01:46:01,8.32,2.70,7.50,99.90,482932,59,21440,-55
2019-12-19 01:53:21,3.08,1.25,3.08,3.08,483112,59,20934,-58
2019-12-19 01:53:52,8.02,1.73,7.20,99.90,482983,59,21046,-55
2019-12-19 01:54:23,6.87,2.17,7.00,99.90,482990,59,20941,-58
2019-12-19 01:54:53,10.25,3.17,7.00,99.90,482949,59,21032,-55
2019-12-19 01:55:25,7.80,2.75,7.80,7.80,482920,59,20918,-55
2019-12-19 01:55:56,12.37,4.62,7.30,99.90,482892,59,21054,-55
2019-12-19 01:56:27,11.40,3.80,7.40,99.90,482866,59,21015,-56
2019-12-19 01:56:57,12.13,3.78,7.40,99.90,482939,59,20982,-55
2019-12-19 01:57:29,7.47,3.50,7.47,7.47,482874,59,20970,-59
2019-12-19 01:58:00,12.57,3.97,12.57,12.57,482893,59,21057,-55
2019-12-19 01:58:31,7.78,3.72,7.40,99.90,482946,59,21082,-57
2019-12-19 01:59:02,7.15,2.67,7.30,99.90,482949,59,20993,-57
2019-12-19 01:59:33,5.80,2.95,7.20,99.90,482868,59,20970,-55
2019-12-19 02:00:04,3.80,2.33,7.20,99.90,482530,58,21029,-54
2019-12-19 02:00:35,11.98,3.83,11.98,11.98,482783,59,20959,-57
2019-12-19 02:01:06,11.25,4.00,7.20,99.90,482911,59,21042,-56
2019-12-19 02:01:37,15.95,5.10,15.95,15.95,482896,59,21058,-60
2019-12-19 02:02:08,16.40,4.43,16.40,16.40,482922,59,21054,-55
2019-12-19 02:02:39,7.97,3.30,7.00,99.90,482955,59,20942,-57
2019-12-19 02:03:10,15.48,4.90,15.48,15.48,482893,59,21715,-57
2019-12-19 02:03:41,15.02,4.60,7.10,99.90,482916,59,21482,-57
2019-12-19 02:04:12,10.98,4.75,10.98,10.98,482896,59,20965,-58
2019-12-19 02:04:44,9.95,4.40,9.95,9.95,482954,59,21007,-59
2019-12-19 02:05:15,10.88,4.72,10.88,10.88,482929,59,20993,-58
2019-12-19 02:05:46,4.93,3.45,7.10,99.90,482951,59,21018,-59
2019-12-19 02:06:17,13.62,4.40,13.62,13.62,482871,59,20993,-60
2019-12-19 02:06:48,8.00,3.10,7.20,99.90,482968,59,20999,-55
2019-12-19 02:07:19,14.07,3.65,7.10,99.90,482936,59,21076,-56
2019-12-19 02:07:50,7.90,4.47,7.10,99.90,482878,59,20966,-55
2019-12-19 02:08:21,14.75,5.82,14.75,14.75,482913,59,21086,-57
2019-12-19 02:08:52,10.82,4.62,7.10,99.90,482957,59,21011,-56
2019-12-19 02:09:23,15.45,5.47,7.10,99.90,482923,59,21431,-56
2019-12-19 02:09:54,12.13,5.15,12.13,12.13,482765,58,20965,-61
2019-12-19 02:10:25,10.85,4.93,7.10,99.90,482890,59,21039,-59
2019-12-19 02:10:56,24.15,6.10,24.15,24.15,482945,59,21461,-59
2019-12-19 02:11:27,16.70,5.45,7.00,99.90,483034,59,21560,-61
2019-12-19 02:11:58,15.88,4.50,6.80,99.90,482993,59,20946,-60
2019-12-19 02:12:29,11.27,4.05,7.00,99.90,483092,59,20986,-61
2019-12-19 02:13:00,14.02,4.47,7.20,99.90,483220,59,20999,-61
2019-12-19 02:13:31,14.13,5.20,14.13,14.13,483107,59,21033,-60
2019-12-19 02:14:02,7.95,4.18,6.90,99.90,482993,59,20946,-59
2019-12-19 02:14:33,19.02,4.85,19.02,19.02,482998,59,21427,-61
2019-12-19 02:15:04,15.05,5.78,6.90,99.90,482973,59,20951,-59
2019-12-19 02:15:35,13.13,5.18,13.13,13.13,482973,59,21431,-60
2019-12-19 02:16:07,12.05,5.10,12.05,12.05,482953,59,21751,-58
2019-12-19 02:16:38,13.40,3.72,13.40,13.40,482986,59,20958,-57
2019-12-19 02:17:09,15.13,5.07,7.10,99.90,483049,59,21024,-60
2019-12-19 02:17:40,9.05,4.18,9.05,9.05,483151,59,20946,-60
2019-12-19 02:18:11,11.57,4.57,6.70,99.90,483064,59,20967,-59
2019-12-19 02:18:42,19.77,4.78,6.90,99.90,482989,59,20969,-55
2019-12-19 02:19:13,22.17,5.22,7.00,99.90,482927,59,20930,-58
2019-12-19 02:19:44,12.15,4.70,7.10,99.90,482888,58,20962,-54
2019-12-19 02:20:15,15.60,4.93,15.60,15.60,482668,59,21002,-59
2019-12-19 02:20:46,12.43,5.40,7.00,99.90,482905,59,21015,-58
2019-12-19 02:21:17,15.75,4.93,15.75,15.75,482949,59,21465,-57
2019-12-19 02:21:48,12.40,4.30,7.00,99.90,482924,59,21018,-57
2019-12-19 02:22:19,12.95,5.05,12.95,12.95,482878,59,21079,-59
2019-12-19 02:22:50,17.37,5.62,7.00,99.90,482960,59,21475,-56
2019-12-19 02:23:21,12.45,4.62,12.45,12.45,482935,59,20910,-54
2019-12-19 02:23:52,14.77,5.50,6.80,99.90,482943,59,21057,-55
2019-12-19 02:24:24,17.00,4.93,17.00,17.00,482874,59,20956,-58
2019-12-19 02:24:54,15.32,4.53,6.80,99.90,482928,59,21133,-57
2019-12-19 02:25:26,13.93,4.55,13.93,13.93,482951,59,20930,-57
2019-12-19 02:25:57,9.70,3.83,9.70,9.70,482946,59,21026,-55
2019-12-19 02:26:29,9.88,4.22,9.88,9.88,482879,59,20926,-57
2019-12-19 02:27:00,10.55,4.28,10.55,10.55,482920,59,20970,-56
2019-12-19 02:27:31,12.23,3.90,12.23,12.23,482904,59,21042,-58
2019-12-19 02:28:05,5.00,3.30,6.80,99.90,482925,59,20958,-56
2019-12-19 02:28:38,10.60,4.93,10.60,10.60,482910,59,21434,-58
2019-12-19 02:29:09,7.78,3.30,7.78,7.78,482954,59,21003,-57
2019-12-19 02:29:40,10.75,3.40,6.80,99.90,482878,59,20955,-59
2019-12-19 02:30:11,10.05,3.87,10.05,10.05,482590,58,20997,-55
2019-12-19 02:30:42,9.45,3.85,6.90,99.90,482883,59,21033,-55
2019-12-19 02:31:13,13.13,4.05,13.13,13.13,482913,59,21000,-57
2019-12-19 02:31:44,2.85,1.92,7.40,99.90,482911,59,21045,-56
2019-12-19 02:32:15,8.02,3.50,8.02,8.02,482915,59,20934,-58
2019-12-19 02:32:46,8.05,3.22,7.30,99.90,482853,59,21018,-59
2019-12-19 02:33:17,10.50,3.83,10.50,10.50,482992,59,21000,-60
2019-12-19 02:33:48,7.62,3.58,6.90,99.90,482942,59,20982,-57
2019-12-19 02:34:19,7.90,3.15,6.90,99.90,482931,59,20947,-58
2019-12-19 02:34:53,11.70,4.05,7.00,99.90,482865,59,20970,-59
2019-12-19 02:35:24,8.82,4.07,8.82,8.82,482977,59,20937,-60
2019-12-19 02:35:56,13.57,4.72,13.57,13.57,482978,59,21073,-60
2019-12-19 02:36:26,8.73,4.32,6.90,99.90,482945,59,20987,-60
2019-12-19 02:36:57,13.20,4.62,6.80,99.90,482966,59,21111,-59
2019-12-19 02:37:28,13.05,3.95,6.80,99.90,483020,59,20998,-59
2019-12-19 02:38:00,25.02,4.72,25.02,25.02,482903,59,21039,-60
2019-12-19 02:38:31,13.60,4.50,6.90,99.90,482983,59,21047,-59
2019-12-19 02:39:02,13.23,3.22,6.80,99.90,482959,59,20970,-57
2019-12-19 02:39:33,5.82,3.03,6.90,99.90,483013,59,20934,-58
2019-12-19 02:40:04,14.25,3.03,6.80,99.90,482735,58,21058,-58
2019-12-19 02:40:35,8.20,3.55,6.60,99.90,483060,59,20934,-58
2019-12-19 02:41:05,8.43,2.15,6.80,99.90,482965,59,20990,-59
2019-12-19 02:41:36,13.55,4.25,6.90,99.90,483051,59,20979,-60
2019-12-19 02:42:08,22.00,4.82,22.00,22.00,483057,59,20958,-62
2019-12-19 02:42:38,7.80,2.83,6.80,99.90,483012,59,20942,-58
2019-12-19 02:43:10,14.80,3.03,14.80,14.80,482949,59,21045,-57
2019-12-19 02:43:41,4.78,2.83,6.90,99.90,483073,59,20967,-56
2019-12-19 02:44:12,19.50,3.55,6.80,99.90,482999,59,21514,-58
2019-12-19 02:44:42,6.85,3.33,6.90,99.90,483018,59,21387,-59
2019-12-19 02:45:14,13.13,4.30,13.13,13.13,482974,59,21557,-60
2019-12-19 02:45:45,13.88,4.45,6.80,99.90,483043,59,20995,-58
2019-12-19 02:46:16,18.85,5.05,6.80,99.90,482969,59,21446,-59
2019-12-19 02:46:46,14.30,5.55,6.80,99.90,482946,59,21404,-57
2019-12-19 02:47:18,10.13,4.28,10.13,10.13,482950,59,21001,-60
2019-12-19 02:47:49,9.00,4.87,6.80,99.90,483020,59,21033,-58
2019-12-19 02:48:20,10.55,5.07,6.70,99.90,482988,59,21403,-59
2019-12-19 02:48:51,14.07,5.10,14.07,14.07,483000,59,21420,-58
2019-12-19 02:49:22,21.10,5.15,6.60,99.90,483010,59,20978,-56
2019-12-19 02:49:53,13.62,5.55,6.70,99.90,482894,58,20970,-58
2019-12-19 02:50:24,20.95,5.30,20.95,20.95,482724,59,21434,-60
2019-12-19 02:50:55,9.80,4.90,6.70,99.90,482966,59,21029,-58
2019-12-19 02:51:26,12.00,5.05,6.70,99.90,482941,59,21370,-56
2019-12-19 02:51:57,16.62,6.10,16.62,16.62,482914,59,21507,-57
2019-12-19 02:52:28,16.42,6.43,16.42,16.42,482947,59,21503,-55
2019-12-19 02:52:59,16.70,5.62,6.70,99.90,482950,59,20953,-59
2019-12-19 02:53:30,14.80,5.68,6.80,99.90,482887,59,20925,-57
2019-12-19 02:54:01,14.10,5.75,6.80,99.90,482927,59,21006,-57
2019-12-19 02:54:32,19.50,6.30,6.70,99.90,482927,59,20898,-57
2019-12-19 02:55:03,18.45,6.25,6.40,99.90,482956,59,20938,-58
2019-12-19 02:55:35,17.00,6.82,17.00,17.00,482945,59,20918,-57
2019-12-19 02:56:58,20.35,5.80,20.35,20.35,482967,59,21013,-59
2019-12-19 02:57:35,14.25,6.72,6.80,99.90,483019,59,20915,-56
2019-12-19 02:58:30,19.45,6.40,6.70,99.90,482947,59,21500,-59
2019-12-19 02:59:01,13.55,6.47,13.55,13.55,483005,59,20922,-59
2019-12-19 02:59:32,17.45,5.97,6.70,99.90,483016,59,20970,-56
2019-12-19 03:00:32,15.85,6.07,6.60,99.90,482666,58,21038,-58
2019-12-19 03:01:21,17.92,7.12,6.60,99.90,482959,59,21454,-56
2019-12-19 03:02:29,19.20,6.47,19.20,19.20,482915,59,21474,-56
2019-12-19 03:03:08,17.37,6.60,6.50,99.90,482963,59,20922,-58
2019-12-19 03:04:12,16.33,6.65,6.50,99.90,482926,59,21519,-55
2019-12-19 03:04:43,13.45,6.55,6.40,99.90,482930,59,21043,-58
2019-12-19 03:05:14,15.95,6.37,6.60,99.90,482937,59,20969,-56
2019-12-19 03:05:45,22.87,6.43,6.60,99.90,482953,59,21375,-55
2019-12-19 03:06:16,22.35,7.05,22.35,22.35,482887,59,20978,-57
2019-12-19 03:06:53,18.35,7.28,6.60,99.90,482925,59,21041,-56
2019-12-19 03:07:24,15.23,5.62,6.60,99.90,481407,59,21471,-55
2019-12-19 03:07:55,13.05,6.78,13.05,13.05,482946,59,20958,-57
2019-12-19 03:08:26,12.27,6.43,6.50,99.90,482926,59,21022,-55
2019-12-19 03:08:58,15.85,6.22,15.85,15.85,482871,59,20934,-57
2019-12-19 03:09:29,13.20,5.70,6.60,99.90,482900,59,20966,-58
2019-12-19 03:10:00,12.18,5.93,12.18,12.18,482776,58,20977,-59
2019-12-19 03:10:31,11.82,6.40,6.50,99.90,482941,59,21010,-56
2019-12-19 03:11:02,19.77,6.20,19.77,19.77,482939,59,20922,-58
2019-12-19 03:11:33,15.15,6.18,6.50,99.90,482946,59,21086,-60
2019-12-19 03:12:04,21.87,6.68,21.87,21.87,482955,59,21657,-58
2019-12-19 03:12:35,22.25,7.18,6.60,99.90,482933,59,21018,-57
2019-12-19 03:13:06,18.25,6.70,18.25,18.25,482979,59,21451,-60
2019-12-19 03:13:37,13.45,5.90,6.60,99.90,482906,59,21575,-58
2019-12-19 03:14:08,11.52,6.15,11.52,11.52,482978,59,20948,-59
2019-12-19 03:14:40,11.82,5.70,11.82,11.82,482912,59,20951,-57
2019-12-19 03:16:09,18.02,6.68,6.50,99.90,482955,59,20974,-58
2019-12-19 03:17:03,18.23,6.22,18.23,18.23,482932,59,21068,-59
2019-12-19 03:17:43,12.68,5.47,12.68,12.68,482931,59,21058,-61
2019-12-19 03:18:21,16.77,6.55,16.77,16.77,483192,59,20931,-60
2019-12-19 03:18:52,15.52,6.10,15.52,15.52,482983,59,21010,-60
2019-12-19 03:19:23,21.15,6.57,6.40,99.90,482959,59,20930,-57
2019-12-19 03:19:55,17.98,7.03,17.98,17.98,482772,58,20966,-60
2019-12-19 03:20:26,16.27,6.90,16.27,16.27,482831,59,20998,-59
2019-12-19 03:20:57,16.80,6.75,6.10,99.90,482910,59,21030,-58
2019-12-19 03:21:28,14.50,6.05,14.50,14.50,482948,59,21455,-60
2019-12-19 03:21:59,17.00,6.70,6.30,99.90,482930,59,20990,-59
2019-12-19 03:22:30,17.42,6.85,17.42,17.42,482923,59,21424,-58
2019-12-19 03:23:01,14.23,6.75,6.30,99.90,482928,59,20970,-59
2019-12-19 03:23:32,15.38,6.53,15.38,15.38,482945,59,20926,-58
2019-12-19 03:24:03,17.45,5.97,6.00,99.90,482962,59,21451,-58
2019-12-19 03:24:34,14.87,7.65,14.87,14.87,482982,59,20922,-59
2019-12-19 03:25:05,21.20,7.07,6.80,99.90,482933,59,21050,-57
2019-12-19 03:25:37,21.35,6.70,21.35,21.35,482962,59,20910,-61
2019-12-19 03:26:08,17.33,6.87,17.33,17.33,482918,59,20986,-59
2019-12-19 03:26:39,21.58,7.18,6.40,99.90,482973,59,20971,-58
2019-12-19 03:27:10,17.45,6.70,6.10,99.90,482945,59,20985,-59
2019-12-19 03:27:41,19.58,7.57,6.10,99.90,482973,59,20931,-62
2019-12-19 03:28:11,23.73,6.93,6.20,99.90,482895,59,20989,-59
2019-12-19 03:28:43,19.20,6.57,19.20,19.20,482972,59,20937,-62
2019-12-19 03:29:14,17.48,7.07,6.30,99.90,482961,59,21099,-58
2019-12-19 03:29:45,20.30,5.85,20.30,20.30,482940,58,21380,-60
2019-12-19 03:30:16,12.82,5.85,6.30,99.90,482685,59,20990,-60
2019-12-19 03:30:47,18.73,6.53,18.73,18.73,482942,59,21458,-61
2019-12-19 03:31:18,14.27,5.95,6.00,99.90,482988,59,21463,-60
2019-12-19 03:31:49,17.27,6.55,6.10,99.90,482994,59,20918,-59
2019-12-19 03:32:20,20.67,6.68,6.00,99.90,482943,59,21017,-59
2019-12-19 03:32:51,22.13,7.00,22.13,22.13,482913,59,20994,-59
2019-12-19 03:33:22,19.20,6.90,6.20,99.90,482976,59,21484,-60
2019-12-19 03:33:53,16.20,8.10,16.20,16.20,482986,59,20906,-59
2019-12-19 03:34:24,19.30,7.20,19.30,19.30,482936,59,20987,-57
2019-12-19 03:34:55,17.33,8.02,5.90,99.90,482928,59,20915,-59
2019-12-19 03:35:27,18.10,7.97,18.10,18.10,482964,59,20985,-60
2019-12-19 03:35:57,17.87,7.60,6.20,99.90,482956,59,21046,-60
2019-12-19 03:36:29,24.77,7.80,24.77,24.77,482932,59,20998,-61
2019-12-19 03:37:00,18.40,7.00,6.00,99.90,482962,59,21027,-61
2019-12-19 03:37:31,23.58,7.45,23.58,23.58,482992,59,21508,-61
2019-12-19 03:38:02,21.17,9.05,6.00,99.90,483004,59,21003,-61
2019-12-19 03:38:33,22.35,8.10,22.35,22.35,482923,59,21462,-60
2019-12-19 03:39:04,19.33,7.45,6.20,99.90,482981,59,21078,-59
2019-12-19 03:39:35,24.17,8.02,24.17,24.17,482960,59,21531,-59
2019-12-19 03:40:06,17.90,8.45,5.90,99.90,482702,58,21125,-60
2019-12-19 03:40:37,25.75,8.38,25.75,25.75,482910,59,20970,-60
2019-12-19 03:41:09,25.27,9.05,6.00,99.90,483004,59,21023,-57
2019-12-19 03:41:40,23.95,8.98,5.90,99.90,482992,59,21051,-56
2019-12-19 03:42:10,14.48,7.43,5.90,99.90,483034,59,20978,-58
2019-12-19 03:42:42,15.73,6.50,6.20,99.90,482935,59,20994,-59
2019-12-19 03:43:12,26.65,8.02,6.00,99.90,483033,59,21035,-56
2019-12-19 03:43:43,16.33,7.97,6.00,99.90,483021,59,21431,-59
2019-12-19 03:44:15,20.58,8.57,5.80,99.90,482998,59,21055,-58
2019-12-19 03:44:45,15.68,8.00,5.90,99.90,482930,59,21503,-58
2019-12-19 03:45:19,21.98,8.38,5.80,99.90,482977,59,21090,-59
2019-12-19 03:45:51,19.90,7.80,19.90,19.90,483009,59,21034,-54
2019-12-19 03:46:31,18.20,8.52,5.90,99.90,483008,59,21518,-57
2019-12-19 03:47:11,28.25,7.97,6.70,99.90,483105,59,20981,-59
2019-12-19 03:47:41,18.17,8.55,5.60,99.90,482949,59,21084,-58
2019-12-19 03:48:12,24.05,9.13,6.00,99.90,482961,59,20982,-57
2019-12-19 03:48:44,26.90,10.63,26.90,26.90,482894,59,20985,-59
2019-12-19 03:49:15,28.75,12.45,5.80,99.90,482975,59,21110,-58
2019-12-19 03:49:47,33.85,17.95,5.90,99.90,482939,58,21042,-57
2019-12-19 03:50:24,37.38,20.17,5.90,99.90,482756,59,21427,-58
2019-12-19 03:50:57,30.70,10.70,5.80,99.90,482938,59,20948,-61
2019-12-19 03:51:33,25.73,11.77,5.90,99.90,483022,58,20958,-61
2019-12-19 03:52:05,27.73,9.45,5.70,99.90,483038,59,20967,-56
2019-12-19 03:52:55,23.50,8.70,5.90,99.90,483042,58,21019,-58
2019-12-19 03:55:18,18.98,8.93,5.70,99.90,482958,59,20934,-58
2019-12-19 03:55:53,24.83,9.18,24.83,24.83,482984,59,21066,-58
2019-12-19 03:56:24,16.85,8.35,5.10,99.90,482996,59,21427,-58
2019-12-19 03:56:55,19.95,8.30,19.95,19.95,482955,59,20961,-56
2019-12-19 03:57:26,18.15,8.88,18.15,18.15,482936,59,21612,-58
2019-12-19 03:57:58,20.45,9.32,20.45,20.45,482974,59,21010,-61
2019-12-19 03:58:28,22.13,9.15,5.50,99.90,482964,59,20975,-59
2019-12-19 03:59:00,21.73,9.85,21.73,21.73,482930,59,20978,-60
2019-12-19 03:59:31,17.33,9.13,5.60,99.90,482984,59,21062,-57
2019-12-19 04:00:02,20.05,8.52,5.70,99.90,482724,58,21121,-60
2019-12-19 04:00:32,23.75,9.73,5.80,99.90,482969,59,21002,-59
2019-12-19 04:01:04,22.27,9.50,22.27,22.27,482875,59,20990,-61
2019-12-19 04:01:35,22.27,9.38,5.50,99.90,483043,59,21003,-56
2019-12-19 04:02:06,27.25,9.55,27.25,27.25,482974,59,20986,-60
2019-12-19 04:02:37,27.67,10.65,5.60,99.90,483018,59,21002,-59
2019-12-19 04:03:08,20.58,8.88,6.20,99.90,482962,59,21408,-57
2019-12-19 04:03:39,26.48,9.48,5.70,99.90,482972,59,20982,-58
2019-12-19 04:04:10,21.95,10.02,21.95,21.95,482941,59,21001,-60
2019-12-19 04:04:41,28.05,9.77,5.70,99.90,483043,59,20999,-59
2019-12-19 04:05:12,26.15,9.15,26.15,26.15,482947,59,21506,-58
2019-12-19 04:05:43,24.12,10.50,5.50,99.90,483000,59,21507,-57
2019-12-19 04:06:14,23.52,10.23,5.50,99.90,483003,59,20982,-59
2019-12-19 04:06:45,28.67,10.20,5.30,99.90,483019,59,20926,-58
2019-12-19 04:07:16,17.10,9.60,17.10,17.10,482940,59,20993,-58
2019-12-19 04:07:47,25.95,10.15,5.40,99.90,482980,59,21096,-59
2019-12-19 04:08:18,22.73,10.45,22.73,22.73,483018,59,21027,-58
2019-12-19 04:08:49,24.05,9.88,24.05,24.05,482980,59,21380,-56
2019-12-19 04:09:20,29.67,11.68,5.30,99.90,482950,59,21042,-57
2019-12-19 04:09:52,29.25,10.48,29.25,29.25,482898,58,20977,-60
2019-12-19 04:10:22,28.92,11.12,5.30,99.90,482750,59,21006,-58
2019-12-19 04:10:54,29.45,10.60,29.45,29.45,482979,59,20929,-58
2019-12-19 04:11:25,24.58,10.05,5.10,99.90,482964,59,20986,-59
2019-12-19 04:11:56,17.85,10.20,17.85,17.85,482971,59,21018,-61
2019-12-19 04:12:27,24.52,9.80,5.10,99.90,482951,59,21102,-55
2019-12-19 04:12:58,25.60,11.30,25.60,25.60,482951,59,20955,-59
2019-12-19 04:13:29,18.02,9.75,5.30,99.90,482929,59,20978,-55
2019-12-19 04:14:00,25.80,10.20,25.80,25.80,482897,59,20970,-59
2019-12-19 04:14:31,23.42,10.35,5.20,99.90,482921,59,21058,-56
2019-12-19 04:15:02,25.02,10.20,25.02,25.02,482946,59,20938,-59
2019-12-19 04:15:35,21.80,9.63,5.40,99.90,482961,59,20978,-55
2019-12-19 04:16:25,23.15,9.15,23.15,23.15,482949,59,21014,-58
2019-12-19 04:16:56,16.70,9.68,16.70,16.70,482921,59,20942,-58
2019-12-19 04:17:29,17.95,9.65,5.10,99.90,482950,59,21050,-59
2019-12-19 04:18:00,23.73,9.25,23.73,23.73,482910,59,20978,-61
2019-12-19 04:18:31,20.27,9.75,5.40,99.90,482947,59,21046,-62
2019-12-19 04:19:02,24.52,10.00,24.52,24.52,482932,59,21435,-59
2019-12-19 04:19:33,25.77,10.02,5.10,99.90,482950,59,21049,-61
2019-12-19 04:20:04,24.58,10.52,24.58,24.58,482672,58,21733,-62
2019-12-19 04:20:37,22.77,10.25,22.77,22.77,482953,59,21583,-63
2019-12-19 04:21:08,20.85,11.23,20.85,20.85,482894,59,20959,-61
2019-12-19 04:21:39,28.48,11.38,4.80,99.90,482938,59,21095,-61
2019-12-19 04:22:10,30.30,11.52,4.50,99.90,482947,59,21062,-61
2019-12-19 04:22:41,26.10,10.98,4.80,99.90,482954,59,20978,-61
2019-12-19 04:23:12,21.98,10.25,5.00,99.90,482948,59,20981,-61
2019-12-19 04:23:43,22.87,10.35,22.87,22.87,482959,59,20997,-61
2019-12-19 04:24:14,24.30,11.07,4.70,99.90,482921,59,21038,-61
2019-12-19 04:24:45,27.13,10.75,27.13,27.13,482970,59,21005,-62
2019-12-19 04:25:16,21.85,10.43,4.90,99.90,482901,59,21095,-61
2019-12-19 04:25:47,28.83,10.65,4.70,99.90,482973,59,21450,-61
2019-12-19 04:26:18,28.48,11.38,4.90,99.90,482940,59,20981,-62
2019-12-19 04:26:49,20.80,9.95,5.00,99.90,482965,59,20946,-63
2019-12-19 04:27:20,28.62,11.43,28.62,28.62,482881,59,21070,-60
2019-12-19 04:27:51,20.08,10.52,4.70,99.90,482966,59,21067,-58
2019-12-19 04:28:22,21.10,11.25,5.00,99.90,482913,59,20997,-62
2019-12-19 04:28:53,21.62,10.02,5.00,99.90,482976,59,20953,-63
2019-12-19 04:29:24,23.38,11.05,23.38,23.38,482935,59,20982,-62
2019-12-19 04:29:55,20.75,10.07,5.00,99.90,482797,58,20931,-59
2019-12-19 04:30:26,23.23,10.73,4.80,99.90,482748,59,21005,-57
2019-12-19 04:30:57,22.02,10.52,4.90,99.90,483010,59,20937,-59
2019-12-19 04:31:28,21.90,10.63,21.90,21.90,482990,59,21001,-62
2019-12-19 04:31:59,19.58,10.90,5.00,99.90,482981,59,21037,-59
2019-12-19 04:32:30,24.92,10.73,24.92,24.92,483000,59,21435,-59
2019-12-19 04:33:01,25.20,10.45,4.90,99.90,482989,59,21086,-62
2019-12-19 04:33:32,27.67,11.05,27.67,27.67,482966,59,21474,-62
2019-12-19 04:34:03,31.20,10.82,4.90,99.90,482988,59,21428,-61
2019-12-19 04:34:35,32.95,11.50,32.95,32.95,483001,59,21046,-61
2019-12-19 04:35:06,20.77,10.40,4.80,99.90,482956,59,20978,-62
2019-12-19 04:35:37,23.77,11.18,23.77,23.77,482942,59,21752,-61
2019-12-19 04:36:08,29.60,11.27,4.80,99.90,482961,59,21038,-61
2019-12-19 04:36:39,23.67,10.50,23.67,23.67,482956,59,21478,-60
2019-12-19 04:37:10,26.05,11.05,26.05,26.05,482937,59,21808,-60
2019-12-19 04:37:41,22.37,10.80,4.80,99.90,482932,59,20979,-61
2019-12-19 04:38:12,29.87,11.55,29.87,29.87,482953,59,20981,-60
2019-12-19 04:38:43,27.85,11.15,5.00,99.90,482901,59,20986,-62
2019-12-19 04:39:14,22.67,10.95,22.67,22.67,482935,59,20978,-59
2019-12-19 04:39:45,22.45,10.50,4.70,99.90,482894,58,20991,-60
2019-12-19 04:40:17,17.37,10.88,17.37,17.37,482724,59,21023,-61
2019-12-19 04:40:48,27.75,11.32,27.75,27.75,482943,59,21040,-62
2019-12-19 04:41:19,20.75,10.70,20.75,20.75,482865,59,20998,-61
2019-12-19 04:41:50,21.27,11.73,4.70,99.90,482964,59,21537,-57
2019-12-19 04:42:21,19.17,10.88,19.17,19.17,483001,59,20973,-58
2019-12-19 04:42:52,26.80,11.40,26.80,26.80,482900,59,21042,-59
2019-12-19 04:43:24,19.75,11.18,19.75,19.75,482899,59,21050,-59
2019-12-19 04:43:55,26.00,10.35,4.80,99.90,482950,59,20994,-58
2019-12-19 04:44:25,22.52,10.68,4.70,99.90,482961,59,21519,-58
2019-12-19 04:44:57,20.17,10.63,20.17,20.17,482952,59,20993,-59
2019-12-19 04:45:28,28.60,11.27,4.90,99.90,482919,59,21086,-58
2019-12-19 04:45:59,18.05,10.20,4.90,99.90,482957,59,21462,-61
2019-12-19 04:46:29,20.20,10.98,4.80,99.90,483003,59,21403,-60
2019-12-19 04:47:01,20.65,9.40,20.65,20.65,482944,59,20992,-60
2019-12-19 04:47:32,25.62,10.55,25.62,25.62,482934,59,20986,-59
2019-12-19 04:48:03,19.62,9.93,4.90,99.90,482946,59,21500,-59
2019-12-19 04:48:35,27.37,9.95,4.80,99.90,482953,59,20930,-59
2019-12-19 04:49:06,20.55,10.93,20.55,20.55,482862,59,21141,-61
2019-12-19 04:49:39,20.80,10.00,20.80,20.80,482926,59,21010,-60
2019-12-19 04:50:10,16.65,9.82,4.70,99.90,482655,58,21138,-61
2019-12-19 04:50:41,23.58,10.00,4.70,99.90,482944,59,20961,-61
2019-12-19 04:51:12,19.42,10.35,4.60,99.90,482937,59,20986,-61
2019-12-19 04:51:43,17.42,9.45,4.80,99.90,482957,59,20946,-62
2019-12-19 04:52:18,21.02,9.88,4.90,99.90,482845,59,20985,-61
2019-12-19 04:52:49,30.48,9.43,30.48,30.48,482958,59,21463,-61
2019-12-19 04:53:20,26.27,10.68,4.80,99.90,482887,59,20930,-57
2019-12-19 04:53:51,16.95,9.40,4.80,99.90,482939,59,21038,-60
2019-12-19 04:54:22,24.45,10.05,24.45,24.45,482914,59,20930,-61
2019-12-19 04:54:53,26.37,11.15,4.90,99.90,482924,59,21050,-60
2019-12-19 04:55:24,25.10,10.25,25.10,25.10,482930,59,20986,-57
2019-12-19 04:55:56,24.52,10.15,24.52,24.52,482944,59,21005,-62
2019-12-19 04:56:27,26.42,10.43,26.42,26.42,482973,59,20934,-62
2019-12-19 04:57:06,24.00,10.52,4.80,99.90,482922,59,20978,-62
2019-12-19 04:57:50,21.60,10.75,21.60,21.60,482865,59,21769,-59
2019-12-19 04:58:28,23.92,10.40,23.92,23.92,482971,59,21006,-60
2019-12-19 04:59:37,28.50,13.95,28.50,28.50,482949,59,20934,-59
2019-12-19 05:00:08,25.15,12.00,25.15,25.15,482640,58,21075,-58
2019-12-19 05:00:39,32.42,11.57,4.70,99.90,482939,59,21499,-59
2019-12-19 05:01:10,23.73,11.32,4.60,99.90,482904,59,21046,-61
2019-12-19 05:01:41,22.77,10.95,22.77,22.77,482901,59,21329,-59
2019-12-19 05:02:12,19.90,11.12,4.80,99.90,482957,59,21487,-61
2019-12-19 05:02:43,20.90,10.00,20.90,20.90,482976,59,20969,-61
2019-12-19 05:03:14,25.08,10.25,4.80,99.90,482926,59,21459,-58
2019-12-19 05:03:45,18.73,10.32,4.80,99.90,482898,59,21019,-61
2019-12-19 05:04:16,21.35,10.57,4.70,99.90,482952,59,21033,-61
2019-12-19 05:04:47,19.77,10.25,19.77,19.77,482958,59,20966,-61
2019-12-19 05:05:18,28.67,10.52,4.70,99.90,482926,59,21490,-62
2019-12-19 05:05:49,23.00,11.20,4.60,99.90,482914,59,20989,-62
2019-12-19 05:06:20,20.85,10.70,20.85,20.85,482940,59,21041,-61
2019-12-19 05:06:51,24.52,10.73,4.70,99.90,482933,59,21054,-62
2019-12-19 05:07:22,26.23,11.45,4.80,99.90,482904,59,21026,-62
2019-12-19 05:07:53,18.33,10.20,5.40,99.90,482863,59,20977,-60
2019-12-19 05:08:24,18.70,9.27,18.70,18.70,482986,59,20958,-58
2019-12-19 05:08:55,18.50,9.70,4.70,99.90,482914,59,21197,-59
2019-12-19 05:09:26,22.00,10.85,22.00,22.00,482832,59,20966,-58
2019-12-19 05:09:57,27.27,10.75,4.80,99.90,482748,58,21110,-60
2019-12-19 05:10:31,22.33,10.63,4.80,99.90,482822,59,20970,-60
2019-12-19 05:11:07,20.45,11.00,4.90,99.90,482948,59,20959,-58
2019-12-19 05:11:38,24.52,10.27,4.70,99.90,482948,59,20946,-61
2019-12-19 05:12:09,30.80,10.55,30.80,30.80,482985,59,20999,-61
2019-12-19 05:12:40,23.92,10.40,23.92,23.92,482951,59,21078,-61
2019-12-19 05:13:11,20.70,10.88,4.90,99.90,482974,59,21412,-60
2019-12-19 05:13:43,29.67,11.57,29.67,29.67,482945,59,20958,-59
2019-12-19 05:14:14,19.87,10.38,4.60,99.90,482994,59,21047,-59
2019-12-19 05:14:45,24.27,10.88,24.27,24.27,482986,59,20966,-60
2019-12-19 05:15:16,19.60,10.30,4.80,99.90,482963,59,20999,-58
2019-12-19 05:15:47,27.10,10.70,27.10,27.10,482889,59,20966,-60
2019-12-19 05:16:18,21.70,10.88,4.70,99.90,482938,59,20942,-60
2019-12-19 05:16:49,31.10,11.43,4.70,99.90,483000,59,20981,-59
2019-12-19 05:17:20,22.10,11.43,4.90,99.90,482986,59,20949,-59
2019-12-19 05:17:51,21.85,11.25,4.60,99.90,482945,59,20974,-60
2019-12-19 05:18:22,20.80,11.35,4.80,99.90,482909,59,20938,-59
2019-12-19 05:18:53,21.60,10.60,21.60,21.60,482977,59,20981,-59
2019-12-19 05:19:24,25.50,10.40,4.90,99.90,482969,59,20994,-59
2019-12-19 05:19:55,30.60,11.05,4.80,99.90,482822,58,20954,-59
2019-12-19 05:20:26,20.58,10.55,4.80,99.90,482937,59,20898,-60
2019-12-19 05:20:57,28.80,11.45,28.80,28.80,483007,59,20985,-57
2019-12-19 05:21:29,21.80,11.15,5.00,99.90,482918,59,21027,-58
2019-12-19 05:22:04,18.15,10.32,4.70,99.90,482975,59,21026,-60
2019-12-19 05:22:36,21.48,10.40,21.48,21.48,482953,59,20979,-58
2019-12-19 05:23:07,18.77,9.80,18.77,18.77,482974,59,21499,-58
2019-12-19 05:23:38,21.95,10.90,5.00,99.90,482949,59,21001,-57
2019-12-19 05:24:09,16.98,10.15,16.98,16.98,482983,59,20963,-59
2019-12-19 05:24:40,21.87,11.15,4.90,99.90,482971,59,20971,-58
2019-12-19 05:25:12,20.83,10.85,4.70,99.90,482973,59,21020,-60
2019-12-19 05:25:43,29.33,11.68,29.33,29.33,482938,59,21027,-58
2019-12-19 05:26:32,21.17,11.40,5.00,99.90,482989,59,20978,-56
2019-12-19 05:27:03,19.52,10.27,4.80,99.90,482963,59,20938,-59
2019-12-19 05:27:34,22.85,10.88,22.85,22.85,482897,59,20982,-58
2019-12-19 05:28:05,23.70,11.10,23.70,23.70,482936,59,21107,-57
2019-12-19 05:28:36,20.58,10.52,4.70,99.90,482951,59,20983,-61
2019-12-19 05:29:08,26.65,11.95,26.65,26.65,482967,59,20986,-58
2019-12-19 05:29:39,21.02,11.85,21.02,21.02,482921,59,20975,-57
2019-12-19 05:30:10,16.62,10.52,4.90,99.90,482693,58,21565,-58
2019-12-19 05:30:41,18.67,10.48,18.67,18.67,482979,59,20986,-57
2019-12-19 05:31:12,20.90,10.02,4.80,99.90,482988,59,21472,-55
2019-12-19 05:31:43,22.50,10.65,22.50,22.50,483011,59,20930,-56
2019-12-19 05:32:14,19.52,10.70,4.80,99.90,482991,59,21050,-54
2019-12-19 05:32:45,23.87,10.27,23.87,23.87,482998,59,20986,-58
2019-12-19 05:33:16,21.10,11.23,4.70,99.90,482971,59,21077,-56
2019-12-19 05:40:36,21.02,11.68,21.02,21.02,483028,59,20946,-58
2019-12-19 05:41:07,31.30,11.02,31.30,31.30,482907,59,20982,-56
2019-12-19 05:41:38,26.27,11.98,4.40,99.90,482932,59,21498,-57
2019-12-19 05:42:09,17.05,11.05,17.05,17.05,482958,59,21024,-58
2019-12-19 05:42:40,18.37,11.45,4.40,99.90,482939,59,21447,-55
2019-12-19 05:43:11,24.30,11.32,24.30,24.30,482982,59,20961,-57
2019-12-19 05:43:42,29.63,11.80,4.50,99.90,482901,59,21455,-57
2019-12-19 05:44:13,22.52,12.18,22.52,22.52,482947,59,21030,-59
2019-12-19 05:44:44,21.85,12.05,4.50,99.90,482940,59,20942,-58
2019-12-19 05:45:16,30.50,12.43,30.50,30.50,482920,59,20962,-57
2019-12-19 05:45:47,28.55,12.55,4.40,99.90,482859,59,20989,-56
2019-12-19 05:46:18,17.98,11.55,17.98,17.98,482941,59,20965,-57
2019-12-19 05:46:49,19.80,12.10,4.40,99.90,482934,59,20959,-55
2019-12-19 05:47:20,27.13,14.30,27.13,27.13,482926,59,20985,-58
2019-12-19 05:47:51,24.73,13.73,4.30,99.90,482926,59,21037,-55
2019-12-19 05:48:22,28.05,14.27,28.05,28.05,482990,59,20973,-58
2019-12-19 05:48:53,29.17,13.60,4.40,99.90,482948,59,21086,-57
2019-12-19 05:49:24,28.08,15.10,28.08,28.08,482975,59,20954,-59
2019-12-19 05:49:55,29.77,13.95,4.10,99.90,482750,58,21057,-55
2019-12-19 05:50:43,28.87,14.98,4.30,99.90,482823,59,21479,-58
2019-12-19 05:52:36,34.58,15.93,34.58,34.58,482976,59,20917,-56
2019-12-19 05:53:25,19.35,11.68,3.80,99.90,483173,59,21455,-55
2019-12-19 05:54:14,24.98,13.38,24.98,24.98,482870,59,21254,-57
2019-12-19 05:54:47,24.42,11.45,4.10,99.90,482920,59,20978,-56
2019-12-19 05:55:18,21.65,10.98,3.80,99.90,482972,59,20982,-58
2019-12-19 05:55:49,19.50,11.68,4.10,99.90,482922,59,20970,-57
2019-12-19 05:56:20,21.42,11.65,4.10,99.90,482930,59,20926,-58
2019-12-19 05:56:51,24.20,12.13,4.10,99.90,482941,59,20973,-56
2019-12-19 05:57:22,24.25,12.77,24.25,24.25,482948,59,20918,-57
2019-12-19 05:57:53,21.27,12.30,4.00,99.90,482888,59,21466,-54
2019-12-19 05:58:24,30.62,12.07,4.30,99.90,482982,59,21005,-58
2019-12-19 05:58:56,28.80,14.23,28.80,28.80,482989,59,20966,-57
2019-12-19 05:59:26,26.52,13.45,3.90,99.90,482965,59,20934,-58
2019-12-19 05:59:57,34.55,14.32,4.00,99.90,482800,58,20962,-57
2019-12-19 06:00:29,25.30,14.30,25.30,25.30,482874,59,20947,-59
2019-12-19 06:01:00,34.03,15.27,3.90,99.90,482922,59,21082,-57
2019-12-19 06:01:31,28.50,13.85,28.50,28.50,482947,59,20970,-57
2019-12-19 06:02:02,22.70,13.02,3.80,99.90,482877,59,21139,-57
2019-12-19 06:02:33,26.48,14.07,3.60,99.90,482947,59,21430,-60
2019-12-19 06:03:04,24.27,13.93,4.00,99.90,483000,59,20910,-58
2019-12-19 06:03:35,25.10,13.60,25.10,25.10,482975,59,20969,-59
2019-12-19 06:04:06,26.10,13.48,4.00,99.90,482893,59,21029,-57
2019-12-19 06:04:37,24.87,13.75,24.87,24.87,483003,59,21371,-57
2019-12-19 06:05:08,22.37,13.13,22.37,22.37,482968,59,21007,-60
2019-12-19 06:05:39,22.70,13.52,3.90,99.90,482949,59,21549,-58
2019-12-19 06:06:10,28.92,14.55,28.92,28.92,482952,59,20908,-60
2019-12-19 06:06:41,27.23,12.55,3.80,99.90,482939,59,20958,-59
2019-12-19 06:07:12,26.58,13.27,26.58,26.58,482968,59,20927,-58
2019-12-19 06:07:43,25.77,12.68,4.20,99.90,482907,59,21086,-63
2019-12-19 06:08:15,26.27,13.27,26.27,26.27,482932,59,20922,-60
2019-12-19 06:08:45,21.20,11.60,5.10,99.90,482901,59,21042,-59
2019-12-19 06:09:17,20.10,12.60,20.10,20.10,482951,59,20922,-60
2019-12-19 06:09:48,20.85,12.05,4.00,99.90,482857,58,21038,-60
2019-12-19 06:10:19,24.45,11.88,24.45,24.45,482703,59,20922,-60
2019-12-19 06:10:50,16.90,12.00,4.20,99.90,482932,59,21021,-61
2019-12-19 06:11:21,19.60,11.27,19.60,19.60,483002,59,20991,-59
2019-12-19 06:11:52,20.73,12.35,4.20,99.90,482947,59,20970,-60
2019-12-19 06:12:23,21.17,11.68,21.17,21.17,482971,59,20965,-61
2019-12-19 06:12:54,20.02,10.98,4.40,99.90,482919,59,21034,-60
2019-12-19 06:13:25,23.95,11.73,4.50,99.90,482969,59,21430,-58
2019-12-19 06:13:56,19.48,10.75,4.20,99.90,482937,59,21419,-60
2019-12-19 06:14:27,23.02,11.07,23.02,23.02,482939,59,21387,-60
2019-12-19 06:14:58,18.52,8.90,4.30,99.90,482969,59,20985,-60
2019-12-19 06:15:29,21.00,9.10,21.00,21.00,482947,59,20962,-59
2019-12-19 06:16:00,13.55,8.63,13.55,13.55,482890,59,20958,-60
2019-12-19 06:16:32,17.65,7.90,17.65,17.65,482925,59,21535,-60
2019-12-19 06:17:03,14.55,9.25,14.55,14.55,482912,59,20938,-58
2019-12-19 06:17:34,22.65,9.48,22.65,22.65,482905,59,21043,-58
2019-12-19 06:18:05,21.95,12.88,3.60,99.90,482907,59,21016,-60
2019-12-19 06:18:36,30.42,16.02,3.70,99.90,482892,59,21399,-61
2019-12-19 06:19:07,37.25,16.08,37.25,37.25,482952,59,20992,-62
2019-12-19 06:19:38,25.15,11.80,3.30,99.90,482936,59,21027,-57
2019-12-19 06:20:09,22.33,10.30,22.33,22.33,482691,58,21006,-61
2019-12-19 06:20:40,15.57,8.60,3.50,99.90,482903,59,21022,-59
2019-12-19 06:21:11,12.00,6.22,3.30,99.90,482870,59,20942,-62
2019-12-19 06:22:00,8.15,5.75,3.50,99.90,482899,59,20978,-62
2019-12-19 06:22:55,11.95,5.75,11.95,11.95,482894,59,21030,-62
2019-12-19 06:23:30,7.60,4.15,3.50,99.90,482949,59,20986,-62
2019-12-19 06:24:01,17.58,7.00,17.58,17.58,482856,59,21023,-59
2019-12-19 06:24:32,15.90,8.10,3.40,99.90,482936,59,20982,-61
2019-12-19 06:25:03,11.35,5.32,11.35,11.35,482881,59,21014,-63
2019-12-19 06:25:34,19.60,7.25,3.60,99.90,482953,59,20971,-62
2019-12-19 06:26:05,15.50,8.88,15.50,15.50,482910,59,21018,-62
2019-12-19 06:26:36,15.27,7.03,3.70,99.90,482968,59,20987,-59
2019-12-19 06:27:08,9.52,5.68,9.52,9.52,482896,59,21427,-62
2019-12-19 06:27:38,24.77,12.20,3.70,99.90,482922,59,20969,-62
2019-12-19 06:28:09,21.00,12.98,3.60,99.90,482914,59,21483,-62
2019-12-19 06:28:40,20.88,13.38,3.70,99.90,482956,59,20985,-61
2019-12-19 06:29:12,25.20,12.95,25.20,25.20,482916,59,20973,-61
2019-12-19 06:29:43,17.98,10.57,17.98,17.98,482900,58,21029,-60
2019-12-19 06:30:21,14.30,10.48,3.80,99.90,482653,59,20962,-63
2019-12-19 06:31:18,21.62,10.45,3.60,99.90,482961,59,20976,-60
2019-12-19 06:35:21,24.37,11.82,24.37,24.37,482929,59,20971,-62
2019-12-19 06:35:52,17.58,9.38,4.30,99.90,482892,59,21038,-61
2019-12-19 06:36:23,29.20,9.80,29.20,29.20,482881,59,21395,-59
2019-12-19 06:36:54,26.60,11.27,3.30,99.90,482869,59,21121,-57
2019-12-19 06:37:25,16.02,11.75,3.90,99.90,482857,59,20992,-61
2019-12-19 06:37:57,24.20,11.68,24.20,24.20,482843,59,20970,-60
2019-12-19 06:38:28,23.73,12.15,23.73,23.73,482835,59,21079,-63
2019-12-19 06:38:59,24.70,11.50,4.20,99.90,482860,59,21046,-61
2019-12-19 06:39:30,22.05,12.77,22.05,22.05,482840,59,21043,-60
2019-12-19 06:40:01,24.25,11.38,24.25,24.25,482572,58,21034,-60
2019-12-19 06:40:32,26.87,12.02,26.87,26.87,482892,59,21011,-58
2019-12-19 06:41:04,22.87,13.55,22.87,22.87,482891,59,20989,-57
2019-12-19 06:41:35,26.05,13.10,26.05,26.05,482834,59,21137,-54
2019-12-19 06:42:06,25.37,14.25,25.37,25.37,482876,59,20954,-58
2019-12-19 06:42:37,24.25,13.10,24.25,24.25,482909,59,21528,-56
2019-12-19 06:43:08,22.08,13.60,4.20,99.90,482878,59,21075,-59
2019-12-19 06:43:39,24.65,14.05,24.65,24.65,482865,59,20958,-60
2019-12-19 06:44:11,16.95,12.75,16.95,16.95,482840,59,21082,-56
2019-12-19 06:44:42,22.02,13.55,22.02,22.02,482878,59,20930,-61
2019-12-19 06:45:13,19.77,13.00,4.20,99.90,482910,59,21087,-57
2019-12-19 06:45:44,24.08,13.98,24.08,24.08,482894,59,20969,-60
2019-12-19 06:46:15,17.45,11.68,4.00,99.90,482878,59,21037,-58
2019-12-19 06:46:46,24.23,13.05,24.23,24.23,482923,59,21405,-59
2019-12-19 06:47:17,18.80,12.98,4.10,99.90,482903,59,21490,-58
2019-12-19 06:47:48,21.33,12.98,21.33,21.33,482928,59,20949,-59
2019-12-19 06:48:19,23.48,13.20,23.48,23.48,482878,59,21563,-59
2019-12-19 06:48:51,20.27,12.63,20.27,20.27,482845,59,20934,-59
2019-12-19 06:49:22,22.25,12.85,3.90,99.90,482863,59,21022,-57
2019-12-19 06:49:53,24.27,14.27,24.27,24.27,482826,58,20957,-58
2019-12-19 06:50:24,29.02,14.45,3.70,99.90,482713,59,21053,-57
2019-12-19 06:50:55,28.58,14.75,4.00,99.90,482926,59,21000,-58
2019-12-19 06:51:26,29.48,14.73,3.90,99.90,482904,59,20982,-58
2019-12-19 06:51:57,30.10,14.98,3.80,99.90,482882,59,21036,-57
2019-12-19 06:52:28,29.85,14.55,29.85,29.85,482864,59,20986,-59
2019-12-19 06:52:59,24.63,14.90,3.90,99.90,482896,59,21014,-55
2019-12-19 06:53:30,27.08,15.00,4.00,99.90,482868,59,20975,-54
2019-12-19 06:54:01,29.08,14.63,3.90,99.90,482890,59,20970,-55
2019-12-19 06:54:32,24.02,14.85,24.02,24.02,482920,59,20986,-58
2019-12-19 06:55:03,28.33,15.52,4.10,99.90,482943,59,21156,-56
2019-12-19 06:55:34,26.17,15.32,3.80,99.90,482930,59,21431,-58
2019-12-19 06:56:05,26.05,15.13,4.10,99.90,482884,59,21022,-56
2019-12-19 06:56:36,21.10,14.50,4.20,99.90,482886,59,21034,-59
2019-12-19 06:57:07,26.23,14.65,26.23,26.23,482972,59,21340,-57
2019-12-19 06:57:38,25.65,14.05,4.10,99.90,482929,59,20977,-56
2019-12-19 06:58:09,23.02,14.18,23.02,23.02,482886,59,21356,-60
2019-12-19 06:58:40,28.10,14.23,28.10,28.10,482928,59,21535,-57
2019-12-19 06:59:12,23.12,14.10,23.12,23.12,482951,59,21400,-58
2019-12-19 06:59:43,23.87,13.70,3.70,99.90,482841,58,20982,-60
2019-12-19 07:00:14,25.88,13.23,25.88,25.88,482598,59,21015,-60
2019-12-19 07:00:45,21.35,13.50,21.35,21.35,482832,59,21038,-58
2019-12-19 07:01:16,23.00,12.45,23.00,23.00,482879,59,20915,-58
2019-12-19 07:01:47,15.93,10.70,15.93,15.93,482906,59,21014,-58
2019-12-19 07:02:19,17.40,10.82,17.40,17.40,482895,59,21372,-59
2019-12-19 07:02:50,17.17,10.05,17.17,17.17,482878,59,21038,-60
2019-12-19 07:03:21,20.35,11.32,20.35,20.35,482929,59,20910,-57
2019-12-19 07:03:52,19.17,10.35,19.17,19.17,482934,59,21010,-56
2019-12-19 07:04:23,24.37,10.23,4.40,99.90,482853,59,20906,-58
2019-12-19 07:04:54,14.95,8.95,5.00,99.90,482932,59,21414,-58
2019-12-19 07:05:25,20.08,9.68,4.20,99.90,482902,59,21448,-56
2019-12-19 07:05:56,18.50,9.15,4.00,99.90,482884,59,21399,-57
2019-12-19 07:06:27,13.77,8.10,4.30,99.90,482831,59,21424,-58
2019-12-19 07:06:58,10.57,6.28,4.10,99.90,482860,59,20970,-56
2019-12-19 07:07:29,15.98,8.18,4.20,99.90,482919,59,20978,-58
2019-12-19 07:08:00,17.30,8.30,17.30,17.30,482847,59,21014,-58
2019-12-19 07:08:31,14.63,8.30,4.20,99.90,482885,59,21368,-55
2019-12-19 07:09:03,18.87,9.07,4.20,99.90,482897,59,20978,-57
2019-12-19 07:09:34,16.48,10.07,4.00,99.90,482878,59,20983,-58
2019-12-19 07:10:05,15.85,11.70,4.00,99.90,482611,58,21029,-56
2019-12-19 07:10:36,28.33,12.37,28.33,28.33,482903,59,20938,-60
2019-12-19 07:11:08,17.25,11.57,17.25,17.25,482863,59,21139,-60
2019-12-19 07:11:39,22.10,11.88,4.00,99.90,482955,59,20919,-58
2019-12-19 07:12:09,22.00,12.18,4.10,99.90,482935,59,21428,-61
2019-12-19 07:12:41,22.45,12.95,22.45,22.45,482898,59,21399,-61
2019-12-19 07:13:12,16.95,12.05,4.30,99.90,482889,59,21515,-59
2019-12-19 07:13:43,21.37,11.38,3.90,99.90,482968,59,20918,-62
2019-12-19 07:14:13,25.70,12.10,4.10,99.90,482896,59,20966,-60
2019-12-19 07:14:45,24.45,11.82,24.45,24.45,482902,59,20930,-60
2019-12-19 07:15:16,15.32,10.88,15.32,15.32,482805,59,21531,-61
2019-12-19 07:15:47,21.60,12.32,21.60,21.60,482905,59,21447,-60
2019-12-19 07:16:18,24.12,12.98,24.12,24.12,482866,59,21041,-60
2019-12-19 07:16:49,18.83,11.52,3.90,99.90,482899,59,20954,-61
2019-12-19 07:17:20,23.30,12.63,23.30,23.30,482909,59,20997,-59
2019-12-19 07:17:51,23.02,13.18,3.80,99.90,482929,59,20982,-61
2019-12-19 07:18:22,16.27,11.23,4.10,99.90,482905,59,21018,-60
2019-12-19 07:18:53,20.77,11.48,4.00,99.90,482927,59,20950,-58
2019-12-19 07:19:24,18.15,10.77,3.80,99.90,482934,59,21078,-58
2019-12-19 07:19:55,28.77,12.90,28.77,28.77,482787,58,20985,-60
2019-12-19 07:20:26,20.62,14.00,4.00,99.90,482736,59,21046,-59
2019-12-19 07:20:58,26.83,13.02,26.83,26.83,482911,59,21444,-60
2019-12-19 07:21:28,25.65,13.00,4.40,99.90,482838,59,21031,-61
2019-12-19 07:22:00,18.70,13.32,18.70,18.70,482969,59,21352,-62
2019-12-19 07:22:31,22.30,13.02,22.30,22.30,482945,59,21424,-59
2019-12-19 07:23:02,23.10,12.88,4.90,99.90,482994,59,21026,-59
2019-12-19 07:23:33,24.90,13.07,4.00,99.90,482961,59,21061,-61
2019-12-19 07:24:04,21.83,13.30,4.00,99.90,482982,59,21009,-61
2019-12-19 07:24:35,28.20,13.90,28.20,28.20,482958,59,20969,-58
2019-12-19 07:25:06,26.60,12.90,26.60,26.60,482920,59,21115,-60
2019-12-19 07:25:37,20.77,12.77,20.77,20.77,482928,59,21285,-60
2019-12-19 07:26:09,24.12,12.95,24.12,24.12,482943,59,21001,-62
2019-12-19 07:26:39,18.52,12.13,4.20,99.90,482919,59,21099,-61
2019-12-19 07:27:10,26.23,12.05,4.00,99.90,482992,59,21375,-60
2019-12-19 07:27:42,19.48,11.30,19.48,19.48,482929,59,21523,-61
2019-12-19 07:28:13,21.73,11.82,3.80,99.90,482981,59,21532,-62
2019-12-19 07:28:44,20.27,12.13,20.27,20.27,482935,59,20992,-62
2019-12-19 07:29:15,19.12,11.95,4.20,99.90,483001,59,21428,-59
2019-12-19 07:29:46,22.87,12.02,22.87,22.87,482906,58,20974,-59
2019-12-19 07:30:17,23.65,12.18,4.10,99.90,482739,59,20974,-61
2019-12-19 07:30:48,26.60,12.77,4.00,99.90,482920,59,20977,-59
2019-12-19 07:31:19,19.67,10.65,4.30,99.90,482938,59,20926,-61
2019-12-19 07:31:50,19.40,11.48,4.20,99.90,482901,59,20962,-57
2019-12-19 07:32:21,18.30,12.00,4.30,99.90,482998,59,20934,-61
2019-12-19 07:32:52,18.62,11.23,18.62,18.62,482974,59,21008,-59
2019-12-19 07:33:23,23.65,11.48,4.00,99.90,482944,59,21026,-60
2019-12-19 07:33:54,21.50,11.20,21.50,21.50,482974,59,20950,-62
2019-12-19 07:34:25,18.95,11.00,18.95,18.95,483036,59,21082,-61
2019-12-19 07:34:56,21.65,11.60,4.00,99.90,483078,59,21006,-61
2019-12-19 07:35:27,22.98,10.98,22.98,22.98,483045,59,20969,-57
2019-12-19 07:35:59,20.62,12.02,20.62,20.62,482964,59,21018,-61
2019-12-19 07:36:30,26.08,11.57,26.08,26.08,483010,59,21041,-61
2019-12-19 07:37:01,18.12,10.63,18.12,18.12,483014,59,20986,-61
2019-12-19 07:37:32,25.73,10.88,4.20,99.90,482947,59,21415,-60
2019-12-19 07:38:03,17.55,9.20,17.55,17.55,482905,59,20957,-62
2019-12-19 07:38:34,17.08,10.43,17.08,17.08,482964,59,21029,-62
2019-12-19 07:39:05,21.23,10.10,4.10,99.90,482949,59,20969,-61
2019-12-19 07:39:36,20.55,10.98,3.80,99.90,482945,59,21070,-62
2019-12-19 07:40:07,16.48,10.18,16.48,16.48,482655,58,21062,-59
2019-12-19 07:40:38,24.80,11.48,3.70,99.90,482973,59,21098,-61
2019-12-19 07:41:09,21.62,11.23,3.80,99.90,482983,59,20994,-62
2019-12-19 07:41:40,20.95,10.85,3.70,99.90,482966,59,21116,-61
2019-12-19 07:42:11,25.02,14.20,25.02,25.02,482921,59,20922,-60
2019-12-19 07:42:43,24.20,12.65,24.20,24.20,482865,59,21098,-62
2019-12-19 07:43:14,22.95,13.05,22.95,22.95,482999,59,20915,-62
2019-12-19 07:43:45,28.12,13.32,3.70,99.90,482970,59,21411,-62
2019-12-19 07:44:16,23.00,13.52,23.00,23.00,482960,59,20910,-61
2019-12-19 07:44:47,25.83,13.20,4.00,99.90,482869,59,21095,-61
2019-12-19 07:45:18,19.55,12.80,3.80,99.90,482958,59,20922,-60
2019-12-19 07:45:49,20.25,12.52,20.25,20.25,482930,59,20954,-60
2019-12-19 07:46:20,16.80,11.63,3.70,99.90,482954,59,20966,-62
2019-12-19 07:46:51,20.90,11.73,4.10,99.90,482934,59,21053,-61
2019-12-19 07:47:22,21.27,10.82,21.27,21.27,482968,59,20966,-61
2019-12-19 07:47:53,19.02,12.27,3.90,99.90,482975,59,21046,-62
2019-12-19 07:48:24,20.52,11.63,20.52,20.52,482940,59,21030,-61
2019-12-19 07:48:55,19.55,12.32,4.20,99.90,482967,59,21046,-61
2019-12-19 07:49:27,28.12,11.68,28.12,28.12,483003,59,21436,-63
2019-12-19 07:49:58,31.42,12.45,31.42,31.42,482808,58,21444,-62
2019-12-19 07:50:29,25.83,13.07,25.83,25.83,482819,59,21025,-62
2019-12-19 07:51:00,20.37,10.80,4.20,99.90,482940,59,20974,-62
2019-12-19 07:51:31,18.77,11.25,18.77,18.77,482968,59,20966,-61
2019-12-19 07:52:02,15.27,10.10,4.40,99.90,482987,59,20994,-62
2019-12-19 07:52:33,19.75,9.73,19.75,19.75,482974,59,20946,-62
2019-12-19 07:53:04,21.00,11.85,4.20,99.90,483010,59,21080,-61
2019-12-19 07:53:35,21.50,11.98,4.40,99.90,483013,59,21464,-62
2019-12-19 07:54:06,27.23,12.90,4.50,99.90,483032,59,21383,-59
2019-12-19 07:54:37,20.02,12.77,20.02,20.02,482939,59,20961,-61
2019-12-19 07:55:08,23.38,13.23,4.40,99.90,482982,59,20926,-58
2019-12-19 07:55:39,28.27,12.77,4.20,99.90,483024,59,20962,-59
2019-12-19 07:56:10,19.40,12.30,4.30,99.90,483044,59,20914,-58
2019-12-19 07:56:41,19.25,10.35,19.25,19.25,482941,59,20957,-61
2019-12-19 07:57:12,18.25,10.02,4.20,99.90,483019,59,20967,-58
2019-12-19 07:57:43,24.55,11.40,24.55,24.55,483070,59,20969,-62
2019-12-19 07:58:14,22.75,11.35,4.20,99.90,483008,59,21058,-62
2019-12-19 07:58:46,17.45,10.05,17.45,17.45,482936,59,21403,-61
2019-12-19 07:59:16,21.85,10.23,4.50,99.90,483014,59,21023,-57
2019-12-19 07:59:48,17.77,9.75,17.77,17.77,482990,58,21395,-60
2019-12-19 08:00:19,20.40,10.40,4.50,99.90,482773,59,21491,-60
2019-12-19 08:00:50,21.80,10.75,5.20,99.90,482948,59,20950,-60
2019-12-19 08:01:20,27.35,10.32,4.50,99.90,483037,59,20977,-58
2019-12-19 08:01:51,19.12,10.93,4.30,99.90,483001,59,20985,-58
2019-12-19 08:02:41,24.48,10.93,4.10,99.90,483022,59,20910,-60
2019-12-19 08:04:00,21.42,10.35,4.30,99.90,482918,59,20994,-62
2019-12-19 08:04:40,17.98,11.68,17.98,17.98,482901,59,20931,-59
2019-12-19 08:05:16,23.67,11.98,23.67,23.67,483064,59,21143,-61
2019-12-19 08:05:47,18.90,11.12,4.50,99.90,483004,59,20922,-61
2019-12-19 08:06:18,24.20,10.75,24.20,24.20,483016,59,21435,-59
2019-12-19 08:06:49,22.17,10.35,22.17,22.17,482950,59,20954,-60
2019-12-19 08:07:20,24.30,10.23,4.50,99.90,482978,59,20966,-60
2019-12-19 08:07:51,24.80,11.25,24.80,24.80,483055,59,20974,-58
2019-12-19 08:08:22,21.92,11.07,4.70,99.90,482977,59,21027,-61
2019-12-19 08:08:53,29.00,17.50,29.00,29.00,482970,59,21060,-58
2019-12-19 08:09:24,30.33,16.75,4.60,99.90,482919,59,21073,-61
2019-12-19 08:09:56,24.05,12.23,24.05,24.05,482836,58,21055,-60
2019-12-19 08:10:27,30.27,13.48,30.27,30.27,482848,59,21066,-58
2019-12-19 08:10:58,21.17,11.70,4.50,99.90,482959,59,21023,-57
2019-12-19 08:11:29,31.67,12.65,31.67,31.67,482970,59,21423,-58
2019-12-19 08:12:00,22.87,11.50,4.00,99.90,482987,59,20950,-61
2019-12-19 08:12:31,28.00,11.95,28.00,28.00,483006,59,21357,-60
2019-12-19 08:13:02,29.92,11.68,3.80,99.90,482972,59,21555,-63
2019-12-19 08:13:33,27.95,12.65,3.60,99.90,483001,59,20938,-62
2019-12-19 08:14:04,26.73,11.90,3.90,99.90,483007,59,20962,-62
2019-12-19 08:14:35,26.70,11.02,3.60,99.90,483021,59,20945,-62
2019-12-19 08:15:06,35.08,12.13,3.30,99.90,482979,59,21418,-59
2019-12-19 08:15:37,27.80,12.23,27.80,27.80,482967,59,21438,-60
2019-12-19 08:16:08,26.52,12.15,4.00,99.90,483036,59,21544,-60
2019-12-19 08:16:39,30.12,13.70,3.10,99.90,483025,59,20961,-61
2019-12-19 08:17:10,22.80,12.52,22.80,22.80,482981,59,20969,-61
2019-12-19 08:17:41,21.33,12.00,21.33,21.33,482966,59,21729,-58
2019-12-19 08:18:12,27.35,14.25,3.90,99.90,482981,59,20950,-61
2019-12-19 08:18:43,30.10,13.45,3.00,99.90,483004,59,20953,-58
2019-12-19 08:19:14,29.12,14.25,3.80,99.90,482991,59,20946,-60
2019-12-19 08:19:45,37.30,16.15,3.00,99.90,483002,58,20934,-61
2019-12-19 08:20:16,45.22,15.70,45.22,45.22,482906,59,20969,-62
2019-12-19 08:20:47,42.47,16.42,42.47,42.47,482960,59,21086,-61
2019-12-19 08:21:19,46.22,16.08,46.22,46.22,482994,59,20990,-59
2019-12-19 08:21:50,64.65,17.52,64.65,64.65,482940,59,21050,-61
2019-12-19 08:22:21,273.08,19.90,2.80,99.90,483017,59,21053,-60
2019-12-19 08:22:52,182.90,17.85,182.90,182.90,482988,59,21418,-63
2019-12-19 08:23:23,227.70,19.58,2.90,99.90,482985,59,21535,-57
2019-12-19 08:23:54,240.20,15.80,240.20,240.20,482978,59,20951,-62
2019-12-19 08:24:25,356.98,25.12,3.10,99.90,483001,59,21097,-61
2019-12-19 08:24:56,161.05,12.70,3.00,99.90,482941,59,20995,-62
2019-12-19 08:25:27,488.95,25.92,2.50,99.90,482982,59,20973,-62
2019-12-19 08:25:58,30.12,10.65,30.12,30.12,482967,59,20970,-61
2019-12-19 08:26:29,191.50,14.98,191.50,191.50,482966,59,21021,-62
2019-12-19 08:27:00,201.43,17.00,2.70,99.90,482959,59,20930,-59
2019-12-19 08:27:31,241.15,17.58,241.15,241.15,483030,59,21034,-61
2019-12-19 08:28:02,278.98,18.85,3.00,99.90,483030,59,20923,-61
2019-12-19 08:28:33,207.37,18.95,2.80,99.90,483028,59,21063,-62
2019-12-19 08:29:04,31.98,13.65,2.80,99.90,482965,59,21010,-62
2019-12-19 08:29:35,31.87,10.10,3.00,99.90,483016,59,20987,-60
2019-12-19 08:30:06,53.50,13.02,3.00,99.90,482693,58,20978,-59
2019-12-19 08:30:37,45.85,10.15,3.10,99.90,482918,59,20993,-60
2019-12-19 08:31:08,29.50,10.95,29.50,29.50,482932,59,20914,-60
2019-12-19 08:31:39,21.25,9.45,21.25,21.25,482951,59,21044,-60
2019-12-19 08:32:10,16.48,9.63,2.80,99.90,482895,59,20930,-58
2019-12-19 08:32:42,18.08,7.78,18.08,18.08,482933,59,20938,-61
2019-12-19 08:33:12,29.58,8.20,2.70,99.90,482941,59,20974,-61
2019-12-19 08:33:43,25.20,10.75,2.80,99.90,482923,59,21412,-58
2019-12-19 08:34:14,21.50,8.82,2.70,99.90,482956,59,21387,-61
2019-12-19 08:34:45,21.37,10.38,2.80,99.90,482936,59,21442,-61
2019-12-19 08:35:16,18.75,8.60,18.75,18.75,482957,59,21387,-62
2019-12-19 08:35:47,26.87,10.27,2.90,99.90,482977,59,20990,-62
2019-12-19 08:36:19,25.25,11.77,25.25,25.25,482918,59,21372,-61
2019-12-19 08:36:50,15.07,8.35,15.07,15.07,482950,59,21495,-62
2019-12-19 08:37:21,26.92,10.95,3.00,99.90,482915,59,20927,-60
2019-12-19 08:37:52,23.65,9.68,23.65,23.65,482893,59,20978,-62
2019-12-19 08:38:23,29.08,10.50,3.20,99.90,482907,59,20971,-61
2019-12-19 08:38:54,20.60,9.77,20.60,20.60,482913,59,20985,-60
2019-12-19 08:39:25,22.58,10.60,3.50,99.90,482954,59,20982,-61
2019-12-19 08:39:56,19.08,9.90,19.08,19.08,482778,58,20966,-61
2019-12-19 08:40:27,23.67,9.30,4.20,99.90,482820,59,20943,-60
2019-12-19 08:40:58,19.12,8.63,19.12,19.12,482880,59,20994,-61
2019-12-19 08:41:29,18.37,8.73,3.70,99.90,482914,59,21028,-60
2019-12-19 08:42:01,23.12,8.98,23.12,23.12,483000,59,20957,-61
2019-12-19 08:42:31,18.45,9.00,3.40,99.90,482954,59,21080,-62
2019-12-19 08:43:03,15.65,7.57,15.65,15.65,482904,59,21416,-60
2019-12-19 08:43:34,11.95,7.53,11.95,11.95,482957,59,21380,-58
2019-12-19 08:44:05,21.08,8.75,21.08,21.08,482937,59,21041,-61
2019-12-19 08:44:36,15.68,7.55,15.68,15.68,482927,59,20926,-61
2019-12-19 08:45:07,22.05,6.78,3.70,99.90,482923,59,21033,-62
2019-12-19 08:45:38,17.17,6.32,17.17,17.17,482934,59,21348,-60
2019-12-19 08:46:09,9.70,5.22,3.90,99.90,482943,59,21031,-60
2019-12-19 08:46:41,7.07,4.40,7.07,7.07,482945,59,20911,-61
2019-12-19 08:47:12,11.05,6.85,3.80,99.90,482947,59,21528,-59
2019-12-19 08:47:43,31.73,8.43,31.73,31.73,482947,59,20955,-61
2019-12-19 08:48:14,15.35,7.47,15.35,15.35,482949,59,21487,-61
2019-12-19 08:48:45,15.75,8.27,3.80,99.90,482930,59,20930,-59
2019-12-19 08:49:16,11.63,6.72,3.60,99.90,482870,59,20962,-62
2019-12-19 08:49:47,20.67,10.45,3.70,99.90,482902,58,20906,-62
2019-12-19 08:50:18,15.90,8.15,4.20,99.90,482730,59,20958,-61
2019-12-19 08:50:49,15.18,7.12,15.18,15.18,482902,59,20999,-58
2019-12-19 08:51:20,11.65,6.18,3.30,99.90,482933,59,21090,-59
2019-12-19 08:51:51,17.02,7.10,17.02,17.02,482927,59,21372,-61
2019-12-19 08:52:22,14.30,7.68,14.30,14.30,482940,59,21483,-58
2019-12-19 08:52:53,9.85,7.62,3.80,99.90,482908,59,20906,-57
2019-12-19 08:53:26,18.48,6.90,18.48,18.48,482830,59,21030,-63
2019-12-19 08:53:57,14.55,6.62,14.55,14.55,482948,59,21019,-60
2019-12-19 08:54:29,16.10,6.50,16.10,16.10,482953,59,21486,-61
2019-12-19 08:55:15,19.10,8.80,4.00,99.90,482924,59,20978,-58
2019-12-19 08:56:04,18.00,7.15,3.70,99.90,482983,59,21452,-61
2019-12-19 08:56:50,7.85,3.90,7.85,7.85,482957,59,21000,-62
2019-12-19 08:58:22,11.93,4.78,11.93,11.93,482849,59,20995,-61
2019-12-19 08:58:56,7.07,3.20,7.07,7.07,482940,59,20950,-59
2019-12-19 08:59:27,3.37,2.28,3.37,3.37,482880,59,21447,-61
2019-12-19 08:59:58,4.85,3.17,3.40,99.90,482779,58,21089,-59
2019-12-19 09:00:29,8.10,4.37,8.10,8.10,482810,59,20943,-61
2019-12-19 09:01:00,8.63,3.47,3.00,99.90,482917,59,20986,-61
2019-12-19 09:01:31,5.82,3.25,5.82,5.82,482862,59,20946,-60
2019-12-19 09:02:19,4.95,4.00,3.30,99.90,482932,59,21091,-62
2019-12-19 09:02:50,5.25,4.50,3.30,99.90,482983,59,21384,-61
2019-12-19 09:03:21,13.15,5.87,13.15,13.15,482879,59,20962,-60
2019-12-19 09:03:53,12.70,5.85,12.70,12.70,482935,59,20941,-62
2019-12-19 09:04:24,18.95,7.20,3.50,99.90,482930,59,20958,-62
2019-12-19 09:04:55,11.35,5.65,11.35,11.35,482916,59,21015,-59
2019-12-19 09:05:26,16.08,6.62,3.50,99.90,482835,59,20979,-63
2019-12-19 09:05:57,12.98,5.07,12.98,12.98,482949,59,20938,-62
2019-12-19 09:06:28,11.93,6.15,3.40,99.90,482968,59,20970,-64
2019-12-19 09:07:01,6.78,4.20,3.80,99.90,482924,59,21379,-62
2019-12-19 09:07:32,7.93,4.85,3.60,99.90,482926,59,20979,-62
2019-12-19 09:08:03,12.50,5.25,3.60,99.90,482945,59,20958,-63
2019-12-19 09:08:36,12.48,6.05,3.50,99.90,482927,59,20919,-60
2019-12-19 09:09:07,8.18,4.25,3.90,99.90,482896,59,21027,-60
2019-12-19 09:09:41,10.15,4.47,3.90,99.90,482825,59,21019,-62
2019-12-19 09:10:12,10.50,5.55,10.50,10.50,482634,58,21511,-60
2019-12-19 09:10:43,6.43,2.92,6.43,6.43,482926,59,21016,-62
2019-12-19 09:11:14,12.55,6.22,12.55,12.55,482852,59,21127,-62
2019-12-19 09:11:46,10.07,3.03,10.07,10.07,482920,59,20919,-61
2019-12-19 09:12:17,15.32,4.60,15.32,15.32,482942,59,21142,-61
2019-12-19 09:12:48,6.75,4.68,3.60,99.90,482934,59,20954,-63
2019-12-19 09:13:19,6.43,3.45,6.43,6.43,482839,59,21446,-63
2019-12-19 09:13:50,7.97,4.03,3.20,99.90,482909,59,21495,-63
2019-12-19 09:14:21,5.68,3.53,5.68,5.68,482932,59,20986,-62
2019-12-19 09:14:52,12.82,5.03,3.00,99.90,482971,59,21404,-63
2019-12-19 09:15:23,25.50,5.50,25.50,25.50,482910,59,20981,-62
2019-12-19 09:15:54,11.57,4.60,11.57,11.57,482875,59,21042,-64
2019-12-19 09:16:26,12.35,6.18,12.35,12.35,482962,59,20986,-63
2019-12-19 09:16:56,12.52,6.00,3.40,99.90,482958,59,20978,-62
2019-12-19 09:17:28,12.43,6.80,12.43,12.43,482894,59,21507,-62
2019-12-19 09:17:59,15.18,5.70,15.18,15.18,482933,59,21033,-62
2019-12-19 09:18:30,14.38,6.55,14.38,14.38,482941,59,21002,-62
2019-12-19 09:19:01,8.90,4.87,8.90,8.90,482944,59,21556,-62
2019-12-19 09:19:32,14.13,4.28,3.40,99.90,482918,59,20979,-62
2019-12-19 09:20:03,4.25,2.80,3.40,99.90,482646,58,21066,-61
2019-12-19 09:20:35,7.65,3.72,7.65,7.65,482900,59,20974,-61
2019-12-19 09:21:06,7.37,3.87,7.37,7.37,482898,59,21135,-61
2019-12-19 09:21:37,13.85,3.37,13.85,13.85,482895,59,21687,-62
2019-12-19 09:22:08,6.07,3.17,3.60,99.90,482899,59,21007,-59
2019-12-19 09:22:39,6.35,3.90,6.35,6.35,482943,59,20977,-62
2019-12-19 09:23:10,12.70,5.57,12.70,12.70,482885,59,21038,-62
2019-12-19 09:23:41,14.70,4.80,3.80,99.90,482962,59,20954,-58
2019-12-19 09:24:12,2.42,2.22,2.42,2.42,482884,59,20974,-60
2019-12-19 09:24:44,10.63,5.53,10.63,10.63,482943,59,20943,-60
2019-12-19 09:25:15,11.65,5.45,3.90,99.90,482946,59,21431,-59
2019-12-19 09:25:46,12.10,3.95,12.10,12.10,482945,59,20967,-61
2019-12-19 09:26:17,15.55,5.75,15.55,15.55,482847,59,20978,-61
2019-12-19 09:26:48,15.38,4.68,4.20,99.90,482954,59,21002,-62
2019-12-19 09:27:19,11.88,5.60,4.20,99.90,482887,59,20974,-61
2019-12-19 09:27:50,18.95,5.78,4.50,99.90,482872,59,21074,-60
2019-12-19 09:28:21,21.75,6.78,21.75,21.75,482887,59,21011,-61
2019-12-19 09:28:53,17.27,5.65,17.27,17.27,482941,59,21094,-60
2019-12-19 09:29:24,18.52,5.30,4.60,99.90,482910,59,20974,-63
2019-12-19 09:29:58,15.45,5.95,15.45,15.45,482799,58,21454,-62
2019-12-19 09:30:29,15.75,6.65,4.60,99.90,482782,59,20959,-62
2019-12-19 09:31:00,12.37,5.45,12.37,12.37,482939,59,21426,-61
2019-12-19 09:31:31,11.75,6.62,4.60,99.90,482928,59,21427,-60
2019-12-19 09:32:02,14.85,5.40,4.80,99.90,482977,59,21007,-62
2019-12-19 09:32:33,15.32,6.75,5.40,99.90,482920,59,21052,-59
2019-12-19 09:33:04,13.98,5.90,13.98,13.98,482953,59,20981,-62
2019-12-19 09:33:35,16.42,6.97,16.42,16.42,482971,59,21400,-62
2019-12-19 09:34:06,21.48,9.02,5.10,99.90,482980,59,20959,-62
2019-12-19 09:34:37,18.00,7.75,5.40,99.90,482885,59,20948,-63
2019-12-19 09:35:08,15.65,6.40,5.50,99.90,482917,59,20958,-63
2019-12-19 09:35:39,12.80,7.45,12.80,12.80,482915,59,20915,-61
2019-12-19 09:36:10,17.70,7.85,17.70,17.70,482964,59,21026,-63
2019-12-19 09:36:41,24.45,10.15,24.45,24.45,482938,59,21487,-62
2019-12-19 09:37:13,20.23,6.07,20.23,20.23,482963,59,20986,-62
2019-12-19 09:37:44,10.32,5.78,5.40,99.90,482949,59,20975,-61
2019-12-19 09:38:15,19.27,7.53,19.27,19.27,482900,59,21006,-62
2019-12-19 09:38:46,15.43,6.93,5.80,99.90,482952,59,21028,-62
2019-12-19 09:39:17,20.12,6.87,5.90,99.90,482957,59,20971,-62
2019-12-19 09:39:50,18.00,6.10,18.00,18.00,482897,58,20978,-62
2019-12-19 09:40:25,15.23,5.12,5.80,99.90,482724,59,21499,-61
2019-12-19 09:40:56,9.38,5.05,5.50,99.90,482920,59,20926,-62
2019-12-19 09:41:27,14.25,5.62,14.25,14.25,482872,59,21499,-60
2019-12-19 09:41:58,14.32,6.20,5.80,99.90,482989,59,20999,-62
2019-12-19 09:42:32,18.27,5.35,5.80,99.90,482947,59,21019,-62
2019-12-19 09:43:03,13.52,4.90,6.00,99.90,482939,59,21472,-61
2019-12-19 09:43:34,12.75,5.25,5.90,99.90,482872,59,21006,-61
2019-12-19 09:44:05,17.48,6.32,17.48,17.48,482912,59,20950,-62
2019-12-19 09:44:37,15.10,5.55,15.10,15.10,482897,59,20958,-63
2019-12-19 09:45:08,10.73,5.15,10.73,10.73,482918,59,21014,-62
2019-12-19 09:45:39,10.70,4.87,10.70,10.70,482922,59,20978,-61
2019-12-19 09:46:10,12.70,4.90,6.10,99.90,482947,59,21003,-62
2019-12-19 09:46:41,10.80,5.25,10.80,10.80,482967,59,21423,-62
2019-12-19 09:47:12,17.95,5.35,17.95,17.95,482980,59,21448,-62
2019-12-19 09:47:46,12.95,5.12,5.80,99.90,482956,59,21006,-63
2019-12-19 09:48:17,14.35,5.82,14.35,14.35,482977,59,20979,-59
2019-12-19 09:48:48,14.80,6.80,5.90,99.90,483023,59,21020,-57
2019-12-19 09:49:19,15.35,6.60,5.90,99.90,482943,59,20978,-60
2019-12-19 09:49:50,11.30,5.68,5.90,99.90,482879,58,20955,-60
2019-12-19 09:50:21,16.87,6.53,16.87,16.87,482755,59,20934,-60
2019-12-19 09:50:52,18.02,6.03,18.02,18.02,482944,59,21126,-61
2019-12-19 09:51:23,13.57,5.97,6.30,99.90,482942,59,20963,-60
2019-12-19 09:51:55,13.82,5.20,13.82,13.82,482899,59,21499,-61
2019-12-19 09:52:26,11.45,4.53,11.45,11.45,482979,59,21732,-57
2019-12-19 09:52:57,12.55,5.40,12.55,12.55,482959,59,21352,-61
2019-12-19 09:53:28,11.82,5.65,6.30,99.90,482921,59,20942,-62
2019-12-19 09:53:59,13.98,5.50,6.10,99.90,482955,59,20985,-62
2019-12-19 09:54:30,13.40,4.22,13.40,13.40,482924,59,21022,-63
2019-12-19 09:55:01,9.02,5.12,9.02,9.02,483012,59,20964,-62
2019-12-19 09:55:32,9.00,4.85,6.30,99.90,482926,59,20975,-59
2019-12-19 09:56:04,13.15,5.22,13.15,13.15,482933,59,21427,-60
2019-12-19 09:56:35,13.93,5.85,6.10,99.90,482956,59,20962,-59
2019-12-19 09:57:06,13.32,5.15,13.32,13.32,482948,59,21469,-60
2019-12-19 09:57:37,9.68,5.30,6.10,99.90,482905,59,20931,-61
2019-12-19 09:58:08,7.37,4.82,7.37,7.37,482900,59,20973,-60
2019-12-19 09:58:39,13.20,5.62,6.10,99.90,482949,59,20970,-60
2019-12-19 09:59:10,16.15,5.00,16.15,16.15,482925,59,21019,-62
2019-12-19 09:59:41,10.35,5.37,10.35,10.35,482884,59,20993,-61
2019-12-19 10:00:12,12.68,4.55,12.68,12.68,482730,59,20974,-61
2019-12-19 10:00:44,14.32,4.72,14.32,14.32,482906,59,21424,-60
2019-12-19 10:01:17,18.33,5.72,6.30,99.90,482913,59,20982,-60
2019-12-19 10:01:48,15.82,7.30,15.82,15.82,482820,59,20980,-61
2019-12-19 10:02:19,12.90,5.87,6.20,99.90,482906,59,21010,-62
2019-12-19 10:02:50,11.45,6.12,11.45,11.45,482875,59,20982,-60
2019-12-19 10:03:21,15.27,6.53,6.30,99.90,482929,59,21420,-63
2019-12-19 10:03:52,16.00,7.28,16.00,16.00,482824,59,20964,-60
2019-12-19 10:04:24,18.70,9.10,18.70,18.70,482863,59,21062,-59
2019-12-19 10:04:55,21.37,8.55,6.30,99.90,482924,59,20975,-61
2019-12-19 10:05:26,19.55,8.10,19.55,19.55,482894,59,20973,-59
2019-12-19 10:05:57,14.30,7.50,6.40,99.90,482867,59,21467,-62
2019-12-19 10:06:34,18.33,8.82,6.30,99.90,482911,59,21034,-62
2019-12-19 10:07:09,19.42,8.55,6.10,99.90,482885,59,21005,-61
2019-12-19 10:07:53,22.42,9.20,22.42,22.42,482954,59,21470,-61
2019-12-19 10:08:28,21.77,9.52,21.77,21.77,482981,59,20978,-61
2019-12-19 10:09:01,19.40,9.18,6.30,99.90,482957,59,20998,-60
2019-12-19 10:10:01,14.43,8.15,14.43,14.43,482927,59,20927,-63
2019-12-19 10:11:15,23.15,10.80,23.15,23.15,482993,59,20930,-59
2019-12-19 10:12:01,16.42,8.15,7.50,99.90,482880,59,21006,-60
2019-12-19 10:12:50,20.27,8.48,7.90,99.90,482988,59,21424,-58
2019-12-19 10:13:23,17.40,8.25,8.80,99.90,482965,59,21475,-60
2019-12-19 10:13:54,14.77,6.93,14.77,14.77,482951,59,20962,-58
2019-12-19 10:14:26,10.75,6.47,10.75,10.75,482934,59,20970,-63
2019-12-19 10:14:57,11.93,5.32,7.80,99.90,482983,59,21135,-59
2019-12-19 10:15:28,12.82,5.62,7.90,99.90,482929,59,20938,-60
2019-12-19 10:15:59,9.95,5.55,9.95,9.95,482851,59,20997,-59
2019-12-19 10:16:30,14.27,6.37,8.20,99.90,482914,59,21108,-61
2019-12-19 10:17:01,15.30,6.60,8.00,99.90,482948,59,20973,-59
2019-12-19 10:17:32,13.48,6.87,13.48,13.48,482917,59,20919,-60
2019-12-19 10:18:03,11.32,6.78,11.32,11.32,482923,59,21038,-60
2019-12-19 10:18:34,17.30,7.95,17.30,17.30,482902,59,20978,-62
2019-12-19 10:19:05,16.65,7.47,9.80,99.90,482933,59,21105,-61
2019-12-19 10:19:36,18.17,8.65,18.17,18.17,482930,59,21018,-63
2019-12-19 10:20:07,11.73,7.62,9.70,99.90,482630,58,21154,-62
2019-12-19 10:20:39,12.32,7.32,12.32,12.32,482891,59,21471,-61
2019-12-19 10:21:10,13.38,7.72,10.20,99.90,482939,59,21117,-63
2019-12-19 10:21:59,15.38,8.30,15.38,15.38,482863,59,20970,-61
2019-12-19 10:22:30,20.75,8.60,9.80,99.90,482934,59,20993,-62
2019-12-19 10:23:01,18.52,8.02,18.52,18.52,482927,59,21439,-63
2019-12-19 10:23:32,20.62,9.15,10.10,99.90,482935,59,20958,-61
2019-12-19 10:24:03,16.27,8.43,10.60,99.90,482856,59,20970,-62
2019-12-19 10:24:34,17.52,8.48,10.80,99.90,482900,59,21391,-61
2019-12-19 10:25:05,16.15,9.07,16.15,16.15,482907,59,21426,-60
2019-12-19 10:25:36,15.20,8.10,15.20,15.20,482926,59,20938,-63
2019-12-19 10:26:08,16.33,8.32,16.33,16.33,482872,59,21451,-63
2019-12-19 10:26:39,13.10,8.13,13.10,13.10,482926,59,21300,-60
2019-12-19 10:27:10,12.23,7.20,12.23,12.23,482915,59,21043,-59
2019-12-19 10:27:41,17.83,10.10,10.20,99.90,482881,59,20990,-60
2019-12-19 10:28:12,16.50,8.35,16.50,16.50,482919,59,20982,-61
2019-12-19 10:28:43,17.87,8.00,9.90,99.90,482867,59,21054,-63
2019-12-19 10:29:14,13.30,7.87,9.80,99.90,482899,59,21053,-61
2019-12-19 10:29:45,10.30,6.32,10.30,10.30,482826,58,21444,-63
2019-12-19 10:30:19,15.65,6.93,10.40,99.90,482662,59,21085,-62
2019-12-19 10:30:50,15.52,7.50,10.30,99.90,482816,59,21097,-63
2019-12-19 10:31:21,16.45,6.85,16.45,16.45,482944,59,21431,-60
2019-12-19 10:31:52,9.40,5.65,10.00,99.90,482929,59,21472,-60
2019-12-19 10:32:23,14.18,5.30,14.18,14.18,482913,59,20942,-61
2019-12-19 10:32:54,14.93,5.22,9.60,99.90,482907,59,20958,-61
2019-12-19 10:33:25,11.55,6.22,10.50,99.90,482818,59,21446,-62
2019-12-19 10:33:56,8.48,3.95,10.30,99.90,482871,59,21399,-64
2019-12-19 10:34:27,9.52,4.65,9.52,9.52,482946,59,21034,-61
2019-12-19 10:34:58,8.52,4.95,10.30,99.90,482868,59,21047,-62
2019-12-19 10:35:29,12.75,5.22,12.75,12.75,482919,59,21434,-60
2019-12-19 10:36:01,10.13,4.75,10.13,10.13,482878,59,21082,-57
2019-12-19 10:36:32,10.68,5.03,10.68,10.68,482899,59,21488,-63
2019-12-19 10:37:03,12.30,4.80,12.30,12.30,482893,59,21368,-64
2019-12-19 10:37:36,9.55,3.70,10.40,99.90,482925,59,20910,-61
2019-12-19 10:38:07,14.10,6.32,14.10,14.10,482840,59,21107,-61
2019-12-19 10:38:38,19.42,7.30,11.00,99.90,482911,59,21016,-60
2019-12-19 10:39:10,15.48,8.73,15.48,15.48,482921,59,21423,-60
2019-12-19 10:39:41,16.98,8.38,11.50,99.90,482935,59,20963,-63
2019-12-19 10:40:11,17.33,8.68,11.70,99.90,482601,58,21026,-61
2019-12-19 10:40:43,17.65,8.38,17.65,17.65,482894,59,20934,-60
2019-12-19 10:41:14,15.60,8.32,11.50,99.90,482877,59,21048,-61
2019-12-19 10:41:45,24.63,8.25,12.20,99.90,482920,59,20998,-62
2019-12-19 10:42:15,13.75,7.93,12.70,99.90,482852,59,21054,-61
2019-12-19 10:42:47,16.92,8.80,16.92,16.92,482905,59,20920,-62
2019-12-19 10:43:18,14.15,7.65,14.15,14.15,482885,59,21105,-62
2019-12-19 10:43:49,14.15,4.93,14.15,14.15,482945,59,20923,-60
2019-12-19 10:44:20,11.32,4.35,13.50,99.90,482886,59,21022,-61
2019-12-19 10:44:52,13.50,5.22,13.50,13.50,482917,59,20927,-62
2019-12-19 10:45:23,14.10,5.65,13.20,99.90,482899,59,21014,-64
2019-12-19 10:45:53,11.07,4.82,13.70,99.90,482889,59,21388,-60
2019-12-19 10:46:25,10.48,5.60,12.70,99.90,482888,59,21515,-61
2019-12-19 10:46:56,14.43,5.70,14.43,14.43,482975,59,20925,-64
2019-12-19 10:47:29,10.98,5.20,13.00,99.90,482890,59,21503,-63
2019-12-19 10:48:00,12.68,5.80,13.00,99.90,482889,59,21027,-63
2019-12-19 10:48:31,10.10,5.07,10.10,10.10,482922,59,21046,-63
2019-12-19 10:49:02,18.20,5.95,13.80,99.90,482886,59,21038,-62
2019-12-19 10:49:33,11.02,5.72,11.02,11.02,482862,59,20942,-62
2019-12-19 10:50:04,14.25,6.53,14.25,14.25,482586,58,21026,-63
2019-12-19 10:50:36,12.07,7.12,12.07,12.07,482912,59,21129,-61
2019-12-19 10:51:07,16.85,7.70,13.30,99.90,482859,59,21038,-62
2019-12-19 10:51:38,18.12,8.20,18.12,18.12,482845,59,21439,-63
2019-12-19 10:52:09,14.98,6.97,13.20,99.90,482815,59,21560,-62
2019-12-19 10:52:40,15.00,7.57,15.00,15.00,482933,59,20925,-63
2019-12-19 10:53:11,11.25,7.55,14.00,99.90,482934,59,21084,-61
2019-12-19 10:53:42,16.95,7.60,16.95,16.95,482861,59,21063,-62
2019-12-19 10:54:13,15.68,7.15,15.68,15.68,482896,59,20978,-60
2019-12-19 10:54:44,10.45,7.22,14.50,99.90,482841,59,21106,-61
2019-12-19 10:55:15,11.73,7.43,11.73,11.73,482851,59,20998,-58
2019-12-19 10:55:47,14.32,7.40,14.32,14.32,482840,59,21034,-59
2019-12-19 10:56:18,18.45,7.53,18.45,18.45,482960,59,21518,-60
2019-12-19 10:56:49,16.15,7.75,16.15,16.15,482960,59,21030,-59
2019-12-19 10:57:20,13.75,7.55,13.75,13.75,482928,59,21041,-60
2019-12-19 10:57:51,17.85,7.97,14.70,99.90,482911,59,20983,-58
2019-12-19 10:58:23,15.35,7.85,15.35,15.35,482927,59,21001,-60
2019-12-19 10:58:54,19.55,7.57,19.55,19.55,482962,59,20983,-59
2019-12-19 10:59:25,20.37,7.68,20.37,20.37,482976,59,21467,-55
2019-12-19 10:59:56,16.55,7.50,16.55,16.55,482778,58,20991,-56
2019-12-19 11:00:28,13.52,7.53,13.52,13.52,482813,59,21037,-56
2019-12-19 11:00:59,17.17,8.38,12.60,99.90,482987,59,20954,-55
2019-12-19 11:01:30,19.85,9.25,12.40,99.90,482898,59,21463,-56
2019-12-19 11:02:01,17.15,8.68,17.15,17.15,482838,59,20925,-56
2019-12-19 11:02:32,14.48,7.87,14.48,14.48,482957,59,21511,-59
2019-12-19 11:03:03,13.32,7.15,13.32,13.32,482966,59,21027,-55
2019-12-19 11:03:34,14.13,7.90,12.50,99.90,482956,59,21026,-57
2019-12-19 11:04:05,15.27,7.65,15.27,15.27,482823,59,20973,-60
2019-12-19 11:04:36,17.70,7.82,12.60,99.90,482964,59,21109,-59
2019-12-19 11:05:08,20.20,8.25,20.20,20.20,483022,59,20981,-59
2019-12-19 11:05:41,18.25,7.87,11.50,99.90,482962,59,21034,-58
2019-12-19 11:06:12,19.30,7.75,12.10,99.90,482838,59,21038,-59
2019-12-19 11:06:50,15.27,7.95,15.27,15.27,483002,59,20990,-62
2019-12-19 11:07:33,15.77,7.95,12.90,99.90,482990,59,21380,-56
2019-12-19 11:08:23,20.58,8.02,20.58,20.58,482982,59,21022,-57
2019-12-19 11:09:12,18.10,7.62,13.00,99.90,482970,59,20933,-58
2019-12-19 11:10:01,15.68,8.27,13.20,99.90,482874,58,21027,-59
2019-12-19 11:13:10,18.80,7.90,18.80,18.80,482923,59,21014,-58
2019-12-19 11:13:41,15.45,7.47,13.80,99.90,483006,59,21090,-57
2019-12-19 11:14:12,17.70,7.32,17.70,17.70,482947,59,20939,-57
2019-12-19 11:14:43,18.02,7.90,13.80,99.90,483023,59,21041,-55
2019-12-19 11:15:14,18.92,8.70,14.20,99.90,483062,59,20935,-58
2019-12-19 11:15:45,15.63,7.97,13.50,99.90,483120,59,20951,-57
2019-12-19 11:16:16,14.50,7.72,14.50,14.50,483018,59,20913,-60
2019-12-19 11:16:47,17.05,8.55,14.00,99.90,482957,59,21522,-58
2019-12-19 11:17:18,16.30,7.90,16.30,16.30,482990,59,20930,-57
2019-12-19 11:17:49,19.87,7.72,19.87,19.87,482921,59,21038,-57
2019-12-19 11:18:21,12.75,7.75,12.75,12.75,483008,59,20918,-57
2019-12-19 11:18:52,17.62,7.37,17.62,17.62,483008,59,20982,-58
2019-12-19 11:19:23,17.90,7.62,14.80,99.90,483035,59,20983,-58
2019-12-19 11:19:54,19.45,8.80,19.45,19.45,482833,58,20986,-58
2019-12-19 11:20:25,21.62,9.07,14.70,99.90,482979,59,20978,-60
2019-12-19 11:20:56,19.17,7.87,15.20,99.90,482877,59,20946,-61
2019-12-19 11:21:27,16.40,7.95,16.40,16.40,482902,59,20914,-60
2019-12-19 11:21:58,14.43,8.40,14.43,14.43,482926,59,21460,-60
2019-12-19 11:22:30,18.95,8.95,15.60,99.90,482947,59,20938,-60
2019-12-19 11:23:01,14.95,7.80,14.95,14.95,482909,59,20954,-62
2019-12-19 11:23:32,16.73,7.80,16.73,16.73,482982,59,20930,-61
2019-12-19 11:24:03,19.87,8.65,19.87,19.87,482957,59,21517,-61
2019-12-19 11:24:37,22.05,9.40,14.90,99.90,482964,59,20940,-63
2019-12-19 11:25:08,22.48,9.35,14.40,99.90,482899,59,20963,-62
2019-12-19 11:25:38,17.08,9.32,13.50,99.90,482944,59,21395,-62
2019-12-19 11:26:10,19.62,8.98,12.90,99.90,482903,59,21437,-60
2019-12-19 11:26:40,14.23,8.00,13.10,99.90,482911,59,21064,-62
2019-12-19 11:27:12,15.82,7.97,15.82,15.82,482882,59,21545,-62
2019-12-19 11:27:43,15.95,8.70,12.80,99.90,482968,59,21435,-59
2019-12-19 11:28:14,26.33,9.77,13.30,99.90,482941,59,20946,-61
2019-12-19 11:28:44,16.70,9.13,12.70,99.90,482952,59,20914,-62
2019-12-19 11:29:15,20.00,7.78,13.80,99.90,482893,59,21479,-60
2019-12-19 11:29:46,14.65,7.47,14.00,99.90,482898,58,21440,-61
2019-12-19 11:30:17,15.85,7.75,13.50,99.90,482714,59,21415,-62
2019-12-19 11:30:48,22.62,8.18,13.00,99.90,482943,59,20978,-61
2019-12-19 11:31:19,15.18,7.28,15.18,15.18,482902,59,20973,-60
2019-12-19 11:31:50,14.63,7.95,13.40,99.90,482942,59,20986,-62
2019-12-19 11:32:22,20.98,8.93,20.98,20.98,482903,59,21507,-61
2019-12-19 11:32:52,18.55,8.25,14.20,99.90,482932,59,20962,-59
2019-12-19 11:33:24,16.58,8.20,16.58,16.58,482863,59,21107,-61
2019-12-19 11:33:56,15.13,8.27,15.13,15.13,482960,59,20946,-61
2019-12-19 11:34:26,14.35,7.37,12.40,99.90,482900,59,21095,-57
2019-12-19 11:35:00,14.10,8.27,11.50,99.90,482909,59,21430,-60
2019-12-19 11:35:31,15.15,8.45,15.15,15.15,482851,59,21087,-61
2019-12-19 11:36:03,12.75,8.45,12.75,12.75,482854,59,20982,-58
2019-12-19 11:36:34,16.23,8.50,11.00,99.90,482931,59,21552,-60
2019-12-19 11:37:05,15.00,7.53,15.00,15.00,482924,59,21017,-61
2019-12-19 11:37:36,10.88,7.37,10.30,99.90,482922,59,21004,-60
2019-12-19 11:38:07,15.65,7.72,10.40,99.90,482886,59,20961,-57
2019-12-19 11:38:38,11.57,7.35,11.57,11.57,482933,59,20978,-59
2019-12-19 11:39:09,15.68,7.32,10.10,99.90,482901,59,21021,-61
2019-12-19 11:39:40,10.73,5.85,10.73,10.73,482896,59,20930,-57
2019-12-19 11:40:11,10.77,5.80,10.20,99.90,482625,58,21183,-60
2019-12-19 11:40:42,14.32,7.00,14.32,14.32,482898,59,20934,-60
2019-12-19 11:41:13,20.98,8.35,20.98,20.98,482877,59,20985,-61
2019-12-19 11:41:45,13.88,6.47,13.88,13.88,482883,59,20910,-60
2019-12-19 11:42:16,13.90,7.07,13.90,13.90,482870,59,21063,-57
2019-12-19 11:42:47,11.12,6.57,10.00,99.90,482943,59,20986,-59
2019-12-19 11:43:18,11.95,6.35,11.95,11.95,482933,59,21478,-58
2019-12-19 11:43:49,11.23,6.80,11.23,11.23,482916,59,20986,-59
2019-12-19 11:44:20,16.12,7.90,10.30,99.90,482923,59,21428,-59
2019-12-19 11:44:51,13.40,8.18,10.00,99.90,482971,59,20934,-62
2019-12-19 11:45:22,12.75,7.60,12.75,12.75,482925,59,20966,-60
2019-12-19 11:45:53,14.43,7.82,9.80,99.90,482925,59,20923,-60
2019-12-19 11:46:24,17.27,8.88,10.20,99.90,482924,59,20989,-59
2019-12-19 11:46:55,19.85,11.15,9.90,99.90,482919,59,20915,-60
2019-12-19 11:47:26,13.80,8.98,10.20,99.90,482920,59,20989,-60
2019-12-19 11:47:57,22.80,11.95,10.50,99.90,482904,59,20970,-58
2019-12-19 11:48:28,17.23,9.68,17.23,17.23,482894,59,21046,-59
2019-12-19 11:48:59,18.20,8.75,10.70,99.90,482965,59,20978,-58
2019-12-19 11:49:30,18.75,8.35,10.00,99.90,482885,59,20981,-62
2019-12-19 11:50:01,20.37,10.02,10.30,99.90,482576,58,21038,-59
2019-12-19 11:50:32,21.15,9.10,10.00,99.90,482907,59,20962,-58
2019-12-19 11:51:03,20.35,9.48,20.35,20.35,482913,59,20963,-62
2019-12-19 11:51:34,19.58,9.13,9.60,99.90,482942,59,21416,-62
2019-12-19 11:52:05,14.38,8.55,14.38,14.38,482862,59,20942,-59
2019-12-19 11:52:37,16.58,8.23,16.58,16.58,482921,59,21380,-61
2019-12-19 11:53:08,20.05,8.82,20.05,20.05,482941,59,21003,-59
2019-12-19 11:53:39,16.33,8.57,10.00,99.90,482956,59,20982,-58
2019-12-19 11:54:10,14.90,8.77,14.90,14.90,482895,59,20978,-60
2019-12-19 11:54:41,17.70,9.10,9.90,99.90,482973,59,21078,-61
2019-12-19 11:55:12,13.88,8.45,13.88,13.88,482935,59,20978,-60
2019-12-19 11:55:43,15.18,9.23,10.70,99.90,482961,59,20927,-60
2019-12-19 11:56:14,15.93,9.02,10.10,99.90,482840,59,21427,-58
2019-12-19 11:56:45,22.13,9.20,10.50,99.90,482971,59,20938,-59
2019-12-19 11:57:16,17.92,9.65,17.92,17.92,482930,59,21018,-60
2019-12-19 11:57:47,21.33,8.95,10.70,99.90,482951,59,20930,-59
2019-12-19 11:58:18,18.80,9.05,18.80,18.80,482864,59,21391,-61
2019-12-19 11:58:49,21.17,8.57,10.90,99.90,482902,59,21479,-57
2019-12-19 11:59:20,20.58,9.65,20.58,20.58,482934,59,20969,-58
2019-12-19 11:59:51,17.83,9.00,11.90,99.90,482879,58,21411,-61
2019-12-19 12:00:22,24.55,10.00,11.90,99.90,482668,59,20959,-60
2019-12-19 12:00:54,15.82,9.13,15.82,15.82,482925,59,20974,-61
2019-12-19 12:01:24,23.52,9.35,12.00,99.90,482907,59,21070,-60
2019-12-19 12:01:55,15.48,8.95,12.30,99.90,482889,59,20950,-59
2019-12-19 12:02:27,17.75,9.13,17.75,17.75,482844,59,20988,-60
2019-12-19 12:02:58,15.90,9.25,12.80,99.90,482980,59,20995,-61
2019-12-19 12:03:29,20.80,10.35,13.20,99.90,482936,59,21055,-58
2019-12-19 12:03:59,23.42,10.68,13.30,99.90,482961,59,20930,-62
2019-12-19 12:04:31,21.27,10.52,21.27,21.27,482856,59,20985,-63
2019-12-19 12:05:02,21.42,10.25,12.70,99.90,482971,59,20979,-62
2019-12-19 12:05:33,19.40,10.52,12.40,99.90,482965,59,21367,-62
2019-12-19 12:06:04,21.30,9.85,21.30,21.30,482987,59,20937,-62
2019-12-19 12:06:35,14.85,10.18,14.85,14.85,482890,59,21078,-62
2019-12-19 12:07:06,20.05,9.77,12.30,99.90,482994,59,20995,-61
2019-12-19 12:07:37,16.55,9.45,16.55,16.55,482877,59,21435,-61
2019-12-19 12:08:08,24.67,9.80,11.50,99.90,482988,59,21475,-61
2019-12-19 12:08:39,18.15,8.20,18.15,18.15,482851,59,21479,-63
2019-12-19 12:09:11,19.52,8.40,19.52,19.52,482994,59,20985,-62
2019-12-19 12:09:41,14.35,8.52,12.20,99.90,482937,59,21039,-62
2019-12-19 12:10:13,12.80,7.82,12.80,12.80,482734,59,20937,-61
2019-12-19 12:10:44,15.43,7.00,13.00,99.90,482918,59,21042,-59
2019-12-19 12:11:15,21.55,8.15,21.55,21.55,482962,59,20966,-60
2019-12-19 12:11:46,17.95,9.68,12.80,99.90,482969,59,21132,-59
2019-12-19 12:12:17,17.95,8.50,17.95,17.95,482952,59,20942,-59
2019-12-19 12:12:48,23.83,8.63,12.50,99.90,482922,59,21098,-60
2019-12-19 12:13:19,17.83,8.32,17.83,17.83,482961,59,20922,-63
2019-12-19 12:13:50,16.67,8.68,12.30,99.90,482954,59,21030,-62
2019-12-19 12:14:21,15.85,8.60,15.85,15.85,482908,59,21368,-60
2019-12-19 12:14:52,17.33,8.85,12.20,99.90,482927,59,21086,-60
2019-12-19 12:15:24,20.62,8.68,20.62,20.62,482946,59,21379,-61
2019-12-19 12:15:55,20.52,9.18,20.52,20.52,482937,59,20982,-60
2019-12-19 12:16:26,15.32,10.32,15.32,15.32,482923,59,20979,-60
2019-12-19 12:16:57,19.92,9.63,19.92,19.92,482939,59,20974,-60
2019-12-19 12:17:28,28.10,15.13,12.50,99.90,482995,59,21007,-60
2019-12-19 12:17:59,22.58,12.37,22.58,22.58,482981,59,21528,-59
2019-12-19 12:18:30,24.00,14.90,24.00,24.00,482955,59,21006,-59
2019-12-19 12:19:01,22.67,11.48,13.20,99.90,482977,59,21001,-62
2019-12-19 12:19:32,25.00,15.15,13.00,99.90,482996,59,20918,-60
2019-12-19 12:20:04,19.00,8.57,19.00,19.00,482708,58,20997,-60
2019-12-19 12:20:35,16.05,8.63,12.60,99.90,482949,59,20919,-60
2019-12-19 12:21:06,15.27,9.02,12.10,99.90,482847,59,21531,-58
2019-12-19 12:21:38,19.83,9.50,19.83,19.83,482954,59,20934,-59
2019-12-19 12:22:25,17.95,10.02,12.80,99.90,482897,59,21035,-59
2019-12-19 12:23:06,21.15,9.77,21.15,21.15,482937,59,20976,-57
2019-12-19 12:23:45,22.83,10.85,12.40,99.90,483131,59,20950,-61
2019-12-19 12:24:24,23.17,12.77,12.60,99.90,482950,59,20915,-60
2019-12-19 12:25:14,20.55,10.88,20.55,20.55,482949,59,21007,-60
2019-12-19 12:27:07,18.70,11.20,18.70,18.70,482933,59,20970,-58
2019-12-19 12:27:40,24.92,11.80,24.92,24.92,482915,59,21057,-62
2019-12-19 12:28:15,22.67,11.12,12.00,99.90,482925,59,21464,-62
2019-12-19 12:28:51,17.95,11.43,11.60,99.90,482946,59,20918,-60
2019-12-19 12:29:29,22.40,11.45,11.90,99.90,482934,59,20978,-62
2019-12-19 12:30:27,16.33,10.70,16.33,16.33,482750,58,21056,-60
2019-12-19 12:31:13,24.48,11.20,12.10,99.90,482927,59,20991,-57
2019-12-19 12:31:47,16.58,10.07,16.58,16.58,482948,59,20910,-58
2019-12-19 12:32:18,31.90,11.80,12.10,99.90,482979,59,21404,-61
2019-12-19 12:32:49,20.55,11.32,11.40,99.90,482929,59,20970,-61
2019-12-19 12:33:20,23.85,11.60,11.20,99.90,482982,59,20974,-61
2019-12-19 12:33:51,32.65,11.75,11.60,99.90,482883,59,21392,-61
2019-12-19 12:34:22,24.27,11.12,24.27,24.27,482976,59,21375,-58
2019-12-19 12:34:53,27.48,12.13,11.60,99.90,482927,59,20950,-59
2019-12-19 12:35:24,26.73,11.32,11.70,99.90,482999,59,21364,-60
2019-12-19 12:35:55,19.40,10.63,11.20,99.90,482956,59,20986,-59
2019-12-19 12:36:26,19.00,11.32,19.00,19.00,482997,59,20942,-60
2019-12-19 12:36:57,19.65,11.25,11.00,99.90,482941,59,21075,-60
2019-12-19 12:37:28,16.17,11.02,16.17,16.17,483032,59,20925,-60
2019-12-19 12:37:59,18.02,11.80,10.80,99.90,482949,59,20967,-62
2019-12-19 12:38:30,20.77,10.38,10.20,99.90,482982,59,21367,-59
2019-12-19 12:39:01,20.67,10.38,10.70,99.90,482931,59,21741,-59
2019-12-19 12:39:32,18.33,9.80,18.33,18.33,482987,59,20990,-59
2019-12-19 12:40:03,17.70,10.50,17.70,17.70,482656,58,21098,-61
2019-12-19 12:40:34,20.48,10.40,20.48,20.48,482980,59,21453,-60
2019-12-19 12:41:06,21.83,9.48,21.83,21.83,482910,59,21476,-59
2019-12-19 12:41:37,16.48,9.02,10.80,99.90,482936,59,20995,-62
2019-12-19 12:42:08,14.73,10.02,14.73,14.73,482893,59,20958,-60
2019-12-19 12:42:39,15.90,9.50,10.50,99.90,482897,59,21002,-61
2019-12-19 12:43:10,21.25,10.02,21.25,21.25,482918,59,21022,-61
2019-12-19 12:43:41,18.15,9.85,18.15,18.15,482939,59,20918,-59
2019-12-19 12:44:12,18.75,10.00,10.50,99.90,482931,59,21034,-58
2019-12-19 12:44:43,18.25,10.38,10.50,99.90,482925,59,20995,-61
2019-12-19 12:45:14,23.77,11.55,11.60,99.90,482982,59,20950,-61
2019-12-19 12:45:45,21.35,10.70,10.70,99.90,482955,59,21005,-59
2019-12-19 12:46:16,23.98,10.13,23.98,23.98,482933,59,21106,-58
2019-12-19 12:46:47,21.87,12.85,10.30,99.90,482962,59,21396,-60
2019-12-19 12:47:18,22.10,12.23,9.70,99.90,482952,59,20966,-61
2019-12-19 12:47:49,21.95,10.32,21.95,21.95,483004,59,20962,-58
2019-12-19 12:48:21,22.17,10.48,22.17,22.17,482899,59,20991,-61
2019-12-19 12:48:52,16.65,10.73,16.65,16.65,482869,59,21121,-60
2019-12-19 12:49:23,18.50,10.60,18.50,18.50,482947,59,20970,-60
2019-12-19 12:49:54,19.58,10.40,19.58,19.58,482770,58,21023,-58
2019-12-19 12:50:25,20.62,10.18,10.30,99.90,482758,59,20958,-57
2019-12-19 12:50:57,22.52,10.38,22.52,22.52,482934,59,20953,-61
2019-12-19 12:51:28,22.23,10.23,9.80,99.90,482953,59,21022,-60
2019-12-19 12:51:58,22.50,10.45,9.80,99.90,482936,59,20970,-60
2019-12-19 12:52:29,21.95,11.30,9.70,99.90,482916,59,20977,-62
2019-12-19 12:53:01,18.02,9.73,18.02,18.02,482913,59,20966,-62
2019-12-19 12:53:32,31.60,10.27,9.60,99.90,482926,59,21451,-61
2019-12-19 12:54:03,18.98,10.30,18.98,18.98,482980,59,20925,-60
2019-12-19 12:54:34,17.58,10.20,9.70,99.90,482987,59,21031,-62
2019-12-19 12:55:10,17.37,9.48,17.37,17.37,482895,59,20942,-62
2019-12-19 12:55:41,19.27,9.68,10.30,99.90,482995,59,21423,-62
2019-12-19 12:56:12,21.77,12.85,10.10,99.90,482928,59,20934,-61
2019-12-19 12:56:43,12.90,10.00,12.90,12.90,482945,59,21384,-61
2019-12-19 12:57:14,25.17,10.13,10.60,99.90,482967,59,20959,-60
2019-12-19 12:57:45,21.12,10.18,9.90,99.90,482956,59,20962,-63
2019-12-19 12:58:16,17.30,9.90,10.50,99.90,482996,59,21380,-60
2019-12-19 12:58:47,23.87,10.55,23.87,23.87,482836,59,20969,-58
2019-12-19 12:59:18,20.73,10.82,9.90,99.90,482948,59,20982,-56
2019-12-19 12:59:49,16.20,9.95,16.20,16.20,482921,58,21423,-58
2019-12-19 13:00:20,26.58,14.38,26.58,26.58,482743,59,20926,-59
2019-12-19 13:00:51,15.10,10.75,10.20,99.90,482914,59,21500,-62
2019-12-19 13:01:22,22.17,11.73,22.17,22.17,482977,59,20918,-62
2019-12-19 13:01:53,20.48,10.45,10.10,99.90,482961,59,21478,-61
2019-12-19 13:02:25,14.57,10.23,14.57,14.57,482943,59,20898,-62
2019-12-19 13:02:56,19.58,10.45,10.20,99.90,482837,59,21018,-58
2019-12-19 13:03:27,22.27,10.98,22.27,22.27,482981,59,20954,-59
2019-12-19 13:03:58,19.67,12.43,10.20,99.90,482940,59,21026,-58
2019-12-19 13:04:29,18.60,10.38,18.60,18.60,483036,59,20929,-59
2019-12-19 13:05:00,19.52,9.35,10.30,99.90,482902,59,21105,-57
2019-12-19 13:05:31,18.10,10.20,18.10,18.10,483038,59,20930,-60
2019-12-19 13:06:02,16.30,10.25,10.20,99.90,482982,59,20974,-58
2019-12-19 13:06:33,18.15,10.55,18.15,18.15,483019,59,20906,-59
2019-12-19 13:07:05,20.98,11.30,20.98,20.98,482929,59,21438,-60
2019-12-19 13:07:36,13.20,9.48,13.20,13.20,483037,59,20934,-60
2019-12-19 13:08:07,17.00,9.88,17.00,17.00,483006,59,20963,-61
2019-12-19 13:08:41,16.75,9.20,11.00,99.90,483003,59,20978,-59
2019-12-19 13:09:12,15.38,9.40,11.60,99.90,482924,59,21018,-57
2019-12-19 13:09:43,14.52,9.52,14.52,14.52,482994,58,20981,-60
2019-12-19 13:10:14,14.10,9.82,11.60,99.90,482770,59,20966,-57
2019-12-19 13:10:45,18.23,9.18,18.23,18.23,482967,59,20974,-61
2019-12-19 13:11:16,20.00,9.60,20.00,20.00,482872,59,21013,-58
2019-12-19 13:11:47,18.27,10.32,11.80,99.90,483026,59,21387,-57
2019-12-19 13:12:21,19.08,9.68,19.08,19.08,482963,59,21010,-61
2019-12-19 13:12:52,15.60,9.45,12.80,99.90,482947,59,21367,-59
2019-12-19 13:13:23,13.98,9.57,13.98,13.98,482903,59,20930,-60
2019-12-19 13:13:54,14.70,9.15,14.70,14.70,483004,59,20911,-57
2019-12-19 13:14:25,21.10,10.50,21.10,21.10,482948,59,21514,-60
2019-12-19 13:14:57,18.08,9.65,18.08,18.08,482946,59,21684,-58
2019-12-19 13:15:27,14.55,9.15,13.80,99.90,482878,59,21014,-57
2019-12-19 13:15:59,13.60,8.48,13.60,13.60,482934,59,20918,-60
2019-12-19 13:16:30,13.62,10.00,13.50,99.90,482899,59,20958,-56
2019-12-19 13:17:01,19.23,10.65,19.23,19.23,482944,59,20922,-59
2019-12-19 13:17:32,13.80,10.02,13.80,13.80,482941,59,21074,-56
2019-12-19 13:18:03,20.77,11.23,20.77,20.77,482971,59,20982,-62
2019-12-19 13:18:35,16.92,11.12,16.92,16.92,482971,59,21480,-57
2019-12-19 13:19:05,18.52,10.13,13.20,99.90,482938,59,20934,-63
2019-12-19 13:19:37,20.23,10.38,20.23,20.23,482881,59,20981,-58
2019-12-19 13:20:12,16.60,9.35,13.30,99.90,482654,58,20990,-59
2019-12-19 13:20:43,17.12,9.52,17.12,17.12,482940,59,21003,-62
2019-12-19 13:21:15,16.48,10.77,16.48,16.48,482897,59,20961,-59
2019-12-19 13:21:46,27.60,15.50,13.20,99.90,482903,59,21078,-59
2019-12-19 13:22:20,14.82,9.45,13.30,99.90,482892,59,21057,-61
2019-12-19 13:23:41,17.35,10.60,17.35,17.35,482893,59,21010,-61
2019-12-19 13:24:11,17.37,10.05,13.10,99.90,482976,59,21006,-57
2019-12-19 13:24:43,18.42,10.10,12.60,99.90,482924,59,20973,-58
2019-12-19 13:25:14,21.58,11.27,21.58,21.58,482956,59,20938,-59
2019-12-19 13:25:45,18.02,10.05,18.02,18.02,482939,59,21447,-60
2019-12-19 13:26:16,14.25,9.82,12.70,99.90,482961,59,21464,-61
2019-12-19 13:26:47,13.80,9.48,13.80,13.80,482927,59,20970,-59
2019-12-19 13:27:18,18.67,10.90,13.00,99.90,482963,59,20994,-57
2019-12-19 13:27:49,14.50,9.98,14.50,14.50,482944,59,21070,-58
2019-12-19 13:28:20,16.70,10.00,12.90,99.90,482940,59,21002,-58
2019-12-19 13:28:52,17.33,9.60,17.33,17.33,482958,59,21450,-60
2019-12-19 13:29:22,15.77,9.93,13.30,99.90,482968,59,21090,-55
2019-12-19 13:29:54,12.95,9.48,12.95,12.95,482847,58,21423,-62
2019-12-19 13:30:25,19.80,9.27,19.80,19.80,482816,59,21852,-59
2019-12-19 13:30:56,18.15,9.88,18.15,18.15,482930,59,21031,-56
2019-12-19 13:31:27,22.40,9.98,12.20,99.90,482889,59,21094,-58
2019-12-19 13:31:58,14.63,10.13,12.30,99.90,482911,59,20982,-60
2019-12-19 13:32:29,18.58,11.18,18.58,18.58,482956,59,20970,-59
2019-12-19 13:33:00,24.27,11.05,12.30,99.90,482863,59,21046,-57
2019-12-19 13:33:31,20.20,11.30,12.30,99.90,482924,59,20970,-59
2019-12-19 13:34:02,15.63,11.20,15.63,15.63,482920,59,20978,-57
2019-12-19 13:34:34,18.12,11.25,18.12,18.12,482897,59,21050,-59
2019-12-19 13:35:08,16.58,10.90,13.00,99.90,482938,59,21048,-60
2019-12-19 13:35:39,18.65,11.50,12.70,99.90,482965,59,20954,-54
2019-12-19 13:36:10,18.73,10.55,18.73,18.73,482930,59,20974,-60
2019-12-19 13:36:44,26.17,14.75,26.17,26.17,482944,59,21045,-60
2019-12-19 13:37:15,25.35,16.75,13.30,99.90,482942,59,21434,-58
2019-12-19 13:37:46,18.83,12.20,18.83,18.83,482975,59,21002,-60
2019-12-19 13:38:17,18.62,10.10,18.62,18.62,482903,59,21530,-61
2019-12-19 13:38:48,17.92,10.55,12.50,99.90,482965,59,21050,-59
2019-12-19 13:39:20,17.35,9.68,17.35,17.35,482917,59,20966,-62
2019-12-19 13:39:51,16.05,10.27,16.05,16.05,482831,58,20982,-58
2019-12-19 13:40:22,22.37,15.60,22.37,22.37,482751,59,20978,-61
2019-12-19 13:40:53,17.30,13.32,17.30,17.30,482923,59,21065,-63
2019-12-19 13:41:24,18.58,10.55,12.20,99.90,482953,59,21034,-58
2019-12-19 13:41:58,18.75,10.57,18.75,18.75,482941,59,21407,-62
2019-12-19 13:42:29,15.38,9.90,11.70,99.90,482865,58,21026,-59
2019-12-19 13:43:00,15.88,11.57,15.88,15.88,482904,59,20926,-60
2019-12-19 13:43:31,17.12,11.07,17.12,17.12,482900,59,20950,-56
2019-12-19 13:44:05,17.75,10.48,17.75,17.75,482908,59,21051,-61
2019-12-19 13:44:36,17.48,11.27,11.50,99.90,482878,59,20970,-58
2019-12-19 13:45:07,22.73,14.82,22.73,22.73,482923,59,20938,-57
2019-12-19 13:45:38,21.55,13.32,21.55,21.55,482912,59,20950,-58
2019-12-19 13:46:09,20.52,10.93,12.30,99.90,482969,59,20922,-58
2019-12-19 13:46:40,17.17,10.75,11.50,99.90,482918,59,20950,-58
2019-12-19 13:47:11,26.25,17.80,26.25,26.25,482915,59,20926,-58
2019-12-19 13:47:42,23.25,13.23,23.25,23.25,482952,59,20995,-57
2019-12-19 13:48:13,21.55,10.68,21.55,21.55,483003,59,20955,-59
2019-12-19 13:48:45,16.42,10.90,16.42,16.42,482907,59,21539,-58
2019-12-19 13:49:16,19.12,12.48,19.12,19.12,482875,59,21084,-56
2019-12-19 13:49:47,17.27,10.30,13.00,99.90,482888,58,21025,-58
2019-12-19 13:50:18,18.30,10.27,18.30,18.30,482727,59,21038,-56
2019-12-19 13:50:49,17.25,9.75,12.70,99.90,482931,59,21086,-60
2019-12-19 13:51:20,17.05,9.80,13.00,99.90,482920,59,21447,-60
2019-12-19 13:51:51,21.08,10.10,21.08,21.08,482893,59,20975,-54
2019-12-19 13:52:22,18.75,9.70,18.75,18.75,482901,59,21019,-55
2019-12-19 13:52:54,16.25,9.30,16.25,16.25,482901,59,21057,-60
2019-12-19 13:53:25,20.70,10.23,20.70,20.70,482906,59,21039,-59
2019-12-19 13:53:56,15.63,9.38,15.63,15.63,482926,59,21503,-58
2019-12-19 13:54:27,15.30,10.38,12.30,99.90,482890,59,20982,-55
2019-12-19 13:54:58,19.30,11.18,19.30,19.30,482882,59,21021,-58
2019-12-19 13:55:29,15.00,11.07,12.70,99.90,482903,59,21484,-60
2019-12-19 13:56:03,20.98,11.90,12.60,99.90,482930,59,21033,-57
2019-12-19 13:56:34,23.52,12.05,13.10,99.90,482969,59,20970,-60
2019-12-19 13:57:08,25.37,10.75,12.90,99.90,482901,59,20985,-60
2019-12-19 13:57:39,13.82,10.18,13.82,13.82,482931,59,21431,-60
2019-12-19 13:58:10,18.45,10.75,11.70,99.90,482925,59,20934,-58
2019-12-19 13:58:41,19.52,11.30,19.52,19.52,482898,59,21407,-60
2019-12-19 13:59:12,19.35,10.43,19.35,19.35,482875,59,21044,-60
2019-12-19 13:59:43,21.92,10.68,11.80,99.90,482930,58,21029,-58
2019-12-19 14:00:14,17.08,10.48,11.60,99.90,482730,59,21002,-59
2019-12-19 14:00:45,16.00,10.13,11.20,99.90,482968,59,20953,-58
2019-12-19 14:01:16,15.80,10.68,11.80,99.90,482903,59,20974,-59
2019-12-19 14:01:47,14.70,10.90,14.70,14.70,482905,59,20961,-59
2019-12-19 14:02:18,17.95,10.40,12.10,99.90,482920,59,20915,-60
2019-12-19 14:02:50,21.30,10.30,21.30,21.30,482899,59,20942,-59
2019-12-19 14:03:21,18.85,10.80,11.50,99.90,482832,59,20927,-59
2019-12-19 14:03:52,14.25,10.10,14.25,14.25,482912,59,20983,-60
2019-12-19 14:04:23,14.55,10.15,14.55,14.55,482877,59,21245,-60
2019-12-19 14:04:54,17.02,10.30,12.50,99.90,482897,59,20970,-58
2019-12-19 14:05:25,19.42,10.70,19.42,19.42,482858,59,20966,-60
2019-12-19 14:05:56,20.45,10.40,20.45,20.45,482911,59,20970,-59
2019-12-19 14:06:30,36.42,11.73,11.50,99.90,482929,59,21404,-60
2019-12-19 14:07:01,19.35,10.55,19.35,19.35,482910,59,20953,-59
2019-12-19 14:07:32,14.45,10.02,12.20,99.90,482884,59,21432,-60
2019-12-19 14:08:03,18.17,10.85,12.20,99.90,482936,59,20954,-59
2019-12-19 14:08:34,18.70,10.13,12.20,99.90,482936,59,20995,-59
2019-12-19 14:09:06,21.60,11.85,21.60,21.60,482831,59,20974,-59
2019-12-19 14:09:37,17.70,11.80,12.40,99.90,482873,59,20959,-59
2019-12-19 14:10:07,19.62,11.43,12.20,99.90,482687,58,21050,-57
2019-12-19 14:10:38,17.77,10.43,12.00,99.90,482914,59,20926,-59
2019-12-19 14:11:09,16.05,11.40,12.30,99.90,482897,59,20966,-59
2019-12-19 14:11:40,19.85,11.05,12.00,99.90,482877,59,20974,-59
2019-12-19 14:12:11,15.27,10.50,15.27,15.27,482910,59,21050,-59
2019-12-19 14:12:42,14.82,10.70,12.30,99.90,482904,59,21468,-59
2019-12-19 14:13:13,20.80,12.15,12.30,99.90,482906,59,20954,-61
2019-12-19 14:13:44,16.15,10.75,12.20,99.90,482848,59,20982,-62
2019-12-19 14:14:16,17.37,10.80,17.37,17.37,482918,59,21420,-62
2019-12-19 14:14:47,22.75,11.05,12.50,99.90,482868,59,20979,-62
2019-12-19 14:15:18,20.80,10.38,20.80,20.80,482891,59,20966,-61
2019-12-19 14:15:49,17.50,10.43,12.50,99.90,482837,59,21094,-59
2019-12-19 14:16:20,17.15,10.43,13.10,99.90,482889,59,21078,-60
2019-12-19 14:16:51,16.55,10.13,13.00,99.90,482900,59,20966,-62
2019-12-19 14:17:22,15.65,9.70,15.65,15.65,482906,59,21005,-61
2019-12-19 14:17:53,22.65,10.00,12.60,99.90,482870,59,21046,-60
2019-12-19 14:18:24,22.98,12.27,22.98,22.98,482915,59,20923,-61
2019-12-19 14:18:55,21.90,12.98,12.10,99.90,482949,59,21420,-60
2019-12-19 14:19:26,21.25,11.12,21.25,21.25,482922,59,20919,-59
2019-12-19 14:19:57,16.98,11.18,16.98,16.98,482724,58,21520,-59
2019-12-19 14:20:28,17.23,10.90,13.30,99.90,482786,59,21045,-59
2019-12-19 14:20:59,25.23,12.82,25.23,25.23,482901,59,20946,-57
2019-12-19 14:21:30,19.90,11.40,12.30,99.90,482921,59,21044,-58
2019-12-19 14:22:02,28.17,11.93,28.17,28.17,482896,59,20981,-60
2019-12-19 14:22:32,17.65,11.52,12.40,99.90,482921,59,20967,-59
2019-12-19 14:23:04,24.12,16.55,24.12,24.12,482923,59,20950,-61
2019-12-19 14:23:35,20.23,13.95,20.23,20.23,482873,59,20922,-61
2019-12-19 14:24:06,20.15,12.23,20.15,20.15,482847,59,21090,-58
2019-12-19 14:24:37,21.70,11.93,11.90,99.90,482950,59,20930,-61
2019-12-19 14:25:08,16.10,10.38,16.10,16.10,482928,59,20964,-57
2019-12-19 14:25:40,22.80,10.20,22.80,22.80,482908,59,21420,-61
2019-12-19 14:26:11,20.30,11.12,20.30,20.30,482895,59,21007,-59
2019-12-19 14:26:42,16.77,10.48,16.77,16.77,482945,59,21459,-60
2019-12-19 14:27:13,20.95,10.82,12.60,99.90,482906,59,21002,-61
2019-12-19 14:27:44,12.40,9.15,13.20,99.90,482916,59,20922,-60
2019-12-19 14:28:15,14.07,8.85,12.90,99.90,482807,59,20966,-61
2019-12-19 14:28:46,16.85,9.45,16.85,16.85,482891,59,21028,-57
2019-12-19 14:29:17,15.82,10.15,15.82,15.82,482900,59,20946,-61
2019-12-19 14:29:48,14.70,9.48,14.70,14.70,482908,58,20959,-59
2019-12-19 14:30:20,15.38,9.43,15.38,15.38,482689,59,21543,-60
2019-12-19 14:30:51,14.70,9.45,14.70,14.70,482889,59,20974,-59
2019-12-19 14:31:22,17.17,10.13,17.17,17.17,482932,59,21115,-59
2019-12-19 14:31:53,15.13,10.88,12.60,99.90,482959,59,21052,-59
2019-12-19 14:32:24,16.35,9.90,12.10,99.90,482949,59,21445,-58
2019-12-19 14:32:55,14.52,10.07,12.20,99.90,482956,59,21431,-58
2019-12-19 14:33:26,18.67,10.02,18.67,18.67,482978,59,20941,-60
2019-12-19 14:33:57,14.07,10.02,11.70,99.90,482951,59,21030,-58
2019-12-19 14:34:28,19.12,10.73,12.10,99.90,482967,59,21347,-58
2019-12-19 14:34:59,18.23,10.68,11.70,99.90,482909,59,21500,-60
2019-12-19 14:35:30,16.48,11.05,16.48,16.48,482967,59,20906,-61
2019-12-19 14:36:01,17.70,10.18,12.40,99.90,482938,59,21030,-58
2019-12-19 14:36:32,18.92,9.90,18.92,18.92,482944,59,20914,-62
2019-12-19 14:37:03,18.17,9.52,12.30,99.90,482932,59,21042,-59
2019-12-19 14:37:34,14.75,9.05,14.75,14.75,482907,59,21275,-57
2019-12-19 14:38:05,16.12,9.52,12.60,99.90,482966,59,21175,-58
2019-12-19 14:38:37,14.18,9.60,14.18,14.18,482935,59,20899,-61
2019-12-19 14:39:08,13.70,9.02,12.40,99.90,482968,59,21042,-54
2019-12-19 14:39:39,13.43,8.90,13.43,13.43,482913,59,21459,-61
2019-12-19 14:40:10,14.32,9.05,14.32,14.32,482681,58,21471,-61
2019-12-19 14:40:41,20.27,9.43,20.27,20.27,482912,59,20990,-62
2019-12-19 14:41:12,13.57,9.38,13.57,13.57,482915,59,20978,-58
2019-12-19 14:41:43,18.90,10.38,12.40,99.90,482952,59,21415,-60
2019-12-19 14:42:15,18.77,9.82,18.77,18.77,482988,59,21063,-61
2019-12-19 14:42:46,17.90,10.20,11.30,99.90,482893,59,20966,-60
2019-12-19 14:43:17,15.52,10.20,15.52,15.52,482922,59,20986,-60
2019-12-19 14:43:48,20.05,10.10,12.00,99.90,482895,59,20979,-60
2019-12-19 14:44:19,18.87,9.93,18.87,18.87,482966,59,21018,-61
2019-12-19 14:44:50,21.70,9.43,11.30,99.90,482943,59,21034,-59
2019-12-19 14:45:21,19.73,9.50,19.73,19.73,482916,59,21064,-60
2019-12-19 14:45:52,15.88,9.75,11.40,99.90,483003,59,20930,-59
2019-12-19 14:46:23,16.08,9.63,11.20,99.90,482966,59,21522,-60
2019-12-19 14:46:54,16.37,9.00,11.50,99.90,482964,59,20988,-59
2019-12-19 14:47:25,13.13,8.65,13.13,13.13,482954,59,20994,-60
2019-12-19 14:47:56,13.65,8.90,11.00,99.90,483006,59,20991,-59
2019-12-19 14:48:27,14.48,9.70,14.48,14.48,482955,59,21061,-59
2019-12-19 14:48:58,11.98,9.35,11.98,11.98,482977,59,21037,-58
2019-12-19 14:49:29,15.40,8.68,11.30,99.90,482964,59,21043,-59
2019-12-19 14:50:01,12.90,9.00,12.90,12.90,482710,58,21459,-58
2019-12-19 14:50:32,13.30,9.30,11.20,99.90,482954,59,20998,-55
2019-12-19 14:51:03,15.63,9.43,15.63,15.63,482906,59,20977,-58
2019-12-19 14:51:36,14.82,9.70,11.30,99.90,482919,59,21058,-59
2019-12-19 14:53:26,18.83,9.93,18.83,18.83,482872,59,21018,-56
2019-12-19 14:59:02,17.30,10.02,17.30,17.30,482913,59,21095,-60
2019-12-19 14:59:34,12.37,9.63,12.37,12.37,482926,59,21089,-56
2019-12-19 15:00:05,25.92,10.70,25.92,25.92,482748,58,21042,-55
2019-12-19 15:00:36,16.98,10.48,11.00,99.90,483074,59,20958,-59
2019-12-19 15:01:07,14.27,9.43,14.27,14.27,483085,59,21363,-59
2019-12-19 15:01:38,15.32,10.30,10.80,99.90,483003,59,20966,-55
2019-12-19 15:02:09,20.08,10.38,20.08,20.08,483099,59,21386,-58
2019-12-19 15:02:40,21.60,10.73,10.70,99.90,483029,59,21023,-55
2019-12-19 15:03:12,16.05,10.48,16.05,16.05,483087,59,21363,-56
2019-12-19 15:03:43,15.80,9.48,10.70,99.90,482993,59,21038,-56
2019-12-19 15:04:14,16.48,9.68,16.48,16.48,483009,59,20966,-57
2019-12-19 15:04:45,15.75,9.88,10.70,99.90,483030,59,21503,-55
2019-12-19 15:05:16,20.83,10.98,10.70,99.90,483049,59,21059,-59
2019-12-19 15:05:47,13.50,10.52,13.50,13.50,482934,59,21009,-56
2019-12-19 15:06:18,17.60,10.55,10.10,99.90,483026,59,20930,-58
2019-12-19 15:06:49,19.00,10.35,19.00,19.00,482929,59,21055,-57
2019-12-19 15:07:20,18.83,10.30,10.50,99.90,482958,59,20959,-59
2019-12-19 15:07:51,16.05,10.00,16.05,16.05,482913,59,21019,-56
2019-12-19 15:08:22,19.95,10.50,10.70,99.90,482994,59,20930,-58
2019-12-19 15:08:53,19.65,11.73,19.65,19.65,483025,59,21323,-59
2019-12-19 15:09:24,16.27,11.40,10.70,99.90,482992,59,21029,-59
2019-12-19 15:09:55,20.10,11.77,20.10,20.10,482780,58,20957,-63
2019-12-19 15:10:26,14.52,10.32,10.50,99.90,482833,59,21045,-59
2019-12-19 15:10:58,18.73,11.10,18.73,18.73,483009,59,20954,-61
2019-12-19 15:11:29,17.42,11.30,10.40,99.90,482975,59,20982,-59
2019-12-19 15:12:00,19.77,11.73,19.77,19.77,482935,59,20970,-61
2019-12-19 15:12:31,19.15,11.73,10.10,99.90,482970,59,20974,-61
2019-12-19 15:13:02,17.45,10.80,9.90,99.90,482960,59,21034,-63
2019-12-19 15:13:33,18.10,11.20,9.60,99.90,482949,59,20985,-62
2019-12-19 15:14:04,16.45,10.93,16.45,16.45,482922,59,20950,-61
2019-12-19 15:14:35,22.83,11.85,22.83,22.83,482977,59,21027,-61
2019-12-19 15:15:06,19.30,12.80,9.90,99.90,482964,59,21124,-62
2019-12-19 15:15:37,18.90,11.43,9.90,99.90,482963,59,21423,-62
2019-12-19 15:16:08,17.95,11.07,9.80,99.90,482915,59,21454,-61
2019-12-19 15:16:39,19.12,11.93,10.00,99.90,482968,59,21471,-61
2019-12-19 15:17:10,26.05,12.00,9.50,99.90,482972,59,20985,-63
2019-12-19 15:17:41,18.35,11.30,9.60,99.90,482970,59,20993,-61
2019-12-19 15:18:12,22.60,12.02,22.60,22.60,483026,59,20923,-63
2019-12-19 15:18:43,18.87,11.63,9.50,99.90,482966,59,21037,-62
2019-12-19 15:19:14,22.77,11.07,22.77,22.77,483054,59,20958,-61
2019-12-19 15:19:45,22.77,13.90,9.40,99.90,482902,58,20974,-62
2019-12-19 15:20:16,28.65,17.37,9.60,99.90,482730,59,21367,-63
2019-12-19 15:20:47,40.60,25.65,9.50,99.90,482996,59,21443,-60
2019-12-19 15:21:18,32.30,19.95,32.30,32.30,483012,59,21406,-62
2019-12-19 15:21:49,55.45,29.42,9.50,99.90,482945,59,21086,-62
2019-12-19 15:22:20,36.72,21.30,36.72,36.72,482888,59,21451,-61
2019-12-19 15:22:51,23.85,15.77,9.20,99.90,482950,59,21025,-60
2019-12-19 15:23:22,22.75,13.43,22.75,22.75,483031,59,20910,-63
2019-12-19 15:23:53,15.20,11.27,9.20,99.90,482934,59,21415,-62
2019-12-19 15:24:24,15.80,11.20,9.10,99.90,483008,59,20942,-63
2019-12-19 15:24:55,18.05,11.15,18.05,18.05,482975,59,20954,-61
2019-12-19 15:25:27,21.37,11.82,21.37,21.37,482970,59,21014,-63
2019-12-19 15:25:58,15.98,11.27,15.98,15.98,482912,59,20977,-61
2019-12-19 15:26:29,16.80,10.80,16.80,16.80,482946,59,21467,-63
2019-12-19 15:27:00,21.00,10.88,21.00,21.00,482911,59,21416,-62
2019-12-19 15:27:31,21.33,10.57,21.33,21.33,482955,59,21071,-61
2019-12-19 15:28:02,23.67,11.45,9.10,99.90,482937,59,20974,-61
2019-12-19 15:28:34,18.02,11.60,18.02,18.02,483008,59,20959,-58
2019-12-19 15:29:05,20.02,10.48,8.80,99.90,482946,59,20966,-56
2019-12-19 15:29:36,22.33,12.00,22.33,22.33,482995,59,20918,-59
2019-12-19 15:30:07,16.75,10.23,8.90,99.90,482645,58,21066,-57
2019-12-19 15:30:38,20.73,11.25,20.73,20.73,482936,59,20922,-62
2019-12-19 15:31:09,17.17,10.70,9.10,99.90,482941,59,21038,-59
2019-12-19 15:31:40,18.02,11.05,18.02,18.02,482931,59,20990,-60
2019-12-19 15:32:12,24.70,13.40,24.70,24.70,482930,59,20982,-59
2019-12-19 15:32:43,18.02,12.68,18.02,18.02,482941,59,20938,-61
2019-12-19 15:33:14,19.20,11.88,19.20,19.20,482915,59,21061,-61
2019-12-19 15:33:45,27.48,15.68,27.48,27.48,482958,59,20938,-60
2019-12-19 15:34:16,25.15,13.25,8.70,99.90,482923,59,21046,-58
2019-12-19 15:34:47,19.12,13.13,8.90,99.90,482961,59,21376,-61
2019-12-19 15:35:18,22.13,15.50,8.70,99.90,482888,59,21434,-60
2019-12-19 15:35:49,21.92,12.13,21.92,21.92,482966,59,20926,-59
2019-12-19 15:36:20,19.05,12.37,8.80,99.90,482943,59,21050,-58
2019-12-19 15:36:51,16.98,11.93,8.60,99.90,483018,59,20929,-60
2019-12-19 15:37:22,29.12,11.65,8.60,99.90,482935,59,21059,-59
2019-12-19 15:37:53,20.50,13.05,8.40,99.90,482979,59,20950,-60
2019-12-19 15:38:24,20.40,11.32,20.40,20.40,482958,59,20997,-59
2019-12-19 15:38:55,48.75,36.83,8.60,99.90,482980,59,20978,-58
2019-12-19 15:39:26,26.58,15.70,8.70,99.90,482919,59,20990,-59
2019-12-19 15:39:57,28.00,15.75,8.60,99.90,482781,58,21054,-61
2019-12-19 15:40:28,25.98,15.35,8.70,99.90,482860,59,20943,-59
2019-12-19 15:40:59,42.20,29.25,42.20,42.20,482981,59,21039,-56
2019-12-19 15:41:30,32.53,20.02,8.60,99.90,482880,59,21002,-60
2019-12-19 15:42:01,24.73,16.27,8.60,99.90,482949,59,20962,-58
2019-12-19 15:42:32,22.90,13.52,22.90,22.90,482885,59,20969,-61
2019-12-19 15:43:04,20.17,12.60,8.60,99.90,482925,59,21076,-59
2019-12-19 15:43:35,19.37,12.27,19.37,19.37,482967,59,21399,-58
2019-12-19 15:44:06,21.02,11.65,21.02,21.02,482909,59,21050,-59
2019-12-19 15:44:37,18.48,11.77,18.48,18.48,482954,59,20927,-62
2019-12-19 15:45:08,18.02,11.25,18.02,18.02,482970,59,21038,-59
2019-12-19 15:45:39,18.67,11.30,8.70,99.90,482925,59,20962,-59
2019-12-19 15:46:10,21.17,11.88,8.50,99.90,482961,59,21392,-61
2019-12-19 15:46:41,19.80,11.52,8.30,99.90,483011,59,21375,-61
2019-12-19 15:47:12,16.85,11.75,16.85,16.85,482983,59,21479,-60
2019-12-19 15:47:43,17.70,12.05,8.40,99.90,482954,59,21558,-58
2019-12-19 15:48:15,13.73,10.82,13.73,13.73,482962,59,21018,-60
2019-12-19 15:48:46,18.80,11.95,8.50,99.90,482967,59,21439,-59
2019-12-19 15:49:16,16.95,11.60,8.30,99.90,482970,59,20970,-60
2019-12-19 15:49:48,22.13,12.57,22.13,22.13,482893,58,20966,-58
2019-12-19 15:50:19,16.35,12.68,8.30,99.90,482713,59,21053,-59
2019-12-19 15:50:50,22.70,11.32,8.30,99.90,483002,59,20958,-59
2019-12-19 15:51:20,15.93,11.68,8.20,99.90,482995,59,21506,-60
2019-12-19 15:51:51,16.73,12.52,8.40,99.90,482962,59,20973,-61
2019-12-19 15:52:23,25.98,12.93,25.98,25.98,482969,59,20986,-59
2019-12-19 15:52:54,15.38,12.05,9.00,99.90,482977,59,20943,-60
2019-12-19 15:53:25,17.00,11.95,17.00,17.00,482993,59,20998,-61
2019-12-19 15:53:56,17.33,12.13,8.30,99.90,482896,59,21094,-59
2019-12-19 15:54:27,20.25,12.90,8.80,99.90,482954,59,21368,-58
2019-12-19 15:54:58,18.45,13.00,8.20,99.90,482965,59,20977,-59
2019-12-19 15:55:28,17.08,13.38,8.20,99.90,482980,59,20938,-60
2019-12-19 15:56:00,20.15,11.98,20.15,20.15,482879,59,20982,-59
2019-12-19 15:56:31,18.15,12.32,8.10,99.90,482953,59,21002,-60
2019-12-19 15:57:02,19.17,12.05,19.17,19.17,482981,59,21412,-61
2019-12-19 15:57:33,16.40,11.90,8.80,99.90,482940,59,21035,-59
2019-12-19 15:58:04,18.83,11.80,18.83,18.83,482883,59,21463,-61
2019-12-19 15:58:35,15.95,10.80,15.95,15.95,482970,59,20994,-59
2019-12-19 15:59:06,19.75,12.27,19.75,19.75,482947,59,21431,-59
2019-12-19 15:59:38,17.87,12.13,17.87,17.87,482962,59,21124,-62
2019-12-19 16:00:09,20.80,12.00,7.90,99.90,482611,58,21567,-58
2019-12-19 16:00:40,15.93,11.88,15.93,15.93,482971,59,20918,-61
2019-12-19 16:01:11,19.50,12.77,19.50,19.50,482941,59,20942,-59
2019-12-19 16:01:42,19.27,12.73,19.27,19.27,482959,59,21040,-62
2019-12-19 16:02:13,17.77,12.18,8.70,99.90,482910,59,21027,-61
2019-12-19 16:02:44,20.70,12.75,8.00,99.90,482954,59,20988,-61
2019-12-19 16:03:15,18.58,12.88,18.58,18.58,482946,59,20970,-60
2019-12-19 16:03:47,20.90,12.90,20.90,20.90,482954,59,21420,-59
2019-12-19 16:04:18,20.52,12.80,20.52,20.52,482894,59,21118,-60
2019-12-19 16:04:49,17.80,12.30,8.10,99.90,482969,59,21046,-62
2019-12-19 16:05:20,18.33,12.18,18.33,18.33,482997,59,21431,-62
2019-12-19 16:05:51,17.95,12.82,8.10,99.90,482986,59,20982,-62
2019-12-19 16:06:22,15.60,11.05,15.60,15.60,482930,59,20973,-60
2019-12-19 16:06:53,17.80,12.27,8.00,99.90,482969,59,21499,-61
2019-12-19 16:07:24,20.50,12.45,8.30,99.90,482932,59,20982,-60
2019-12-19 16:07:55,19.60,12.52,8.30,99.90,482969,59,21511,-61
2019-12-19 16:09:29,17.55,12.32,17.55,17.55,482939,59,21358,-59
2019-12-19 16:10:00,20.92,12.35,20.92,20.92,482742,58,20926,-64
2019-12-19 16:10:31,21.37,13.85,21.37,21.37,482879,59,21427,-61
2019-12-19 16:11:04,20.37,12.90,20.37,20.37,482898,59,20974,-60
2019-12-19 16:11:36,22.17,12.50,8.00,99.90,482952,59,21471,-58
2019-12-19 16:12:14,16.90,12.82,16.90,16.90,482935,59,20970,-59
2019-12-19 16:12:59,17.33,12.60,8.50,99.90,482921,59,20962,-61
2019-12-19 16:13:33,15.18,11.93,8.10,99.90,483010,59,20999,-59
2019-12-19 16:14:18,16.15,11.75,8.10,99.90,482927,59,20958,-60
2019-12-19 16:14:58,22.23,13.25,22.23,22.23,482934,59,20935,-60
2019-12-19 16:16:51,18.95,12.68,18.95,18.95,483163,59,21434,-59
2019-12-19 16:17:41,17.20,12.65,17.20,17.20,482982,59,21047,-57
2019-12-19 16:18:12,17.45,12.20,7.90,99.90,482943,59,20970,-58
2019-12-19 16:18:43,20.60,12.02,20.60,20.60,482925,59,21416,-61
2019-12-19 16:19:16,22.75,12.73,22.75,22.75,482938,59,21002,-62
2019-12-19 16:19:49,20.73,12.95,8.00,99.90,482865,58,21041,-59
2019-12-19 16:20:20,19.62,12.45,19.62,19.62,482729,59,20922,-60
2019-12-19 16:20:51,22.85,13.30,7.90,99.90,482914,59,21431,-60
2019-12-19 16:21:22,21.27,13.43,21.27,21.27,482979,59,20899,-56
2019-12-19 16:21:59,27.17,12.48,7.90,99.90,482961,59,21098,-59
2019-12-19 16:22:30,24.52,14.05,24.52,24.52,482895,59,20986,-60
2019-12-19 16:23:01,18.90,13.52,18.90,18.90,482929,59,20999,-60
2019-12-19 16:23:32,22.05,14.73,7.90,99.90,482966,59,21050,-60
2019-12-19 16:24:03,22.58,13.85,22.58,22.58,482959,59,20926,-60
2019-12-19 16:24:35,21.83,14.80,21.83,21.83,482930,59,20982,-60
2019-12-19 16:25:06,20.33,14.30,8.00,99.90,482928,59,21444,-56
2019-12-19 16:25:37,21.85,14.07,21.85,21.85,482928,59,20951,-60
2019-12-19 16:26:08,21.12,14.15,8.10,99.90,482949,59,20922,-58
2019-12-19 16:26:39,21.02,14.18,21.02,21.02,482932,59,20954,-58
2019-12-19 16:27:10,27.27,14.35,27.27,27.27,482878,59,20979,-57
2019-12-19 16:27:41,22.10,14.57,22.10,22.10,482910,59,20970,-61
2019-12-19 16:28:12,23.65,14.20,7.90,99.90,482943,59,21040,-56
2019-12-19 16:28:43,22.05,13.57,7.80,99.90,482958,59,21483,-59
2019-12-19 16:29:14,21.80,13.43,7.70,99.90,482952,59,20934,-56
2019-12-19 16:29:45,21.95,13.32,21.95,21.95,482933,58,21014,-57
2019-12-19 16:30:17,32.50,13.73,32.50,32.50,482739,59,20934,-59
2019-12-19 16:30:48,21.80,14.18,7.80,99.90,482929,59,21487,-59
2019-12-19 16:31:19,28.42,14.75,28.42,28.42,482958,59,20934,-57
2019-12-19 16:31:50,22.80,15.05,7.70,99.90,482959,59,21480,-59
2019-12-19 16:32:21,23.38,14.52,23.38,23.38,482934,59,20911,-61
2019-12-19 16:32:52,18.35,14.10,7.90,99.90,482940,59,21483,-60
2019-12-19 16:33:23,20.65,14.38,20.65,20.65,482935,59,20914,-61
2019-12-19 16:33:54,20.58,14.20,20.58,20.58,482942,59,20990,-59
2019-12-19 16:34:26,21.65,13.50,21.65,21.65,482912,59,20923,-61
2019-12-19 16:34:57,15.63,12.85,15.63,15.63,482952,59,21040,-62
2019-12-19 16:35:28,21.67,14.10,7.70,99.90,482972,59,20987,-61
2019-12-19 16:35:59,21.12,13.13,7.80,99.90,482888,59,21475,-60
2019-12-19 16:36:30,20.65,13.13,20.65,20.65,482931,59,21388,-58
2019-12-19 16:37:01,24.27,14.15,24.27,24.27,482962,59,21407,-60
2019-12-19 16:37:32,19.55,13.68,19.55,19.55,482915,59,20961,-61
2019-12-19 16:38:04,19.67,13.82,19.67,19.67,482968,59,21050,-64
2019-12-19 16:38:35,29.00,17.45,29.00,29.00,482940,59,21387,-57
2019-12-19 16:39:06,31.80,21.50,8.50,99.90,482948,59,21011,-59
2019-12-19 16:39:37,36.00,24.10,36.00,36.00,482839,59,21031,-60
2019-12-19 16:40:08,24.10,14.57,7.60,99.90,482672,58,21010,-58
2019-12-19 16:40:39,21.40,15.23,21.40,21.40,482963,59,21531,-59
2019-12-19 16:41:11,20.60,14.27,20.60,20.60,482958,59,21507,-58
2019-12-19 16:41:42,17.20,13.90,7.50,99.90,482906,59,20962,-58
2019-12-19 16:42:13,21.48,13.82,21.48,21.48,482938,59,21067,-57
2019-12-19 16:42:44,19.45,13.38,7.50,99.90,482853,59,21034,-58
2019-12-19 16:43:15,20.92,14.52,20.92,20.92,482937,59,21026,-58
2019-12-19 16:43:46,21.65,13.45,7.50,99.90,482941,59,20982,-59
2019-12-19 16:44:17,20.62,13.45,20.62,20.62,482946,59,21020,-60
2019-12-19 16:44:48,21.73,14.15,7.50,99.90,482950,59,21023,-61
2019-12-19 16:45:19,20.77,14.15,20.77,20.77,482984,59,21098,-57
2019-12-19 16:45:50,22.87,13.32,7.50,99.90,482926,59,20907,-58
2019-12-19 16:46:21,19.80,15.13,19.80,19.80,482939,59,21420,-60
2019-12-19 16:46:52,23.80,14.30,7.30,99.90,482995,59,20899,-57
2019-12-19 16:47:24,23.75,14.45,23.75,23.75,482970,59,21469,-62
2019-12-19 16:47:54,19.42,13.95,7.40,99.90,482946,59,20999,-55
2019-12-19 16:48:26,18.52,14.30,18.52,18.52,482969,59,21442,-60
2019-12-19 16:48:57,20.10,13.25,7.20,99.90,482973,59,21428,-54
2019-12-19 16:49:28,21.15,15.63,21.15,21.15,482986,59,20975,-59
2019-12-19 16:49:59,22.50,15.38,7.10,99.90,482841,58,20978,-59
2019-12-19 16:50:30,19.05,14.07,19.05,19.05,482939,59,21014,-63
2019-12-19 16:51:01,22.65,15.00,7.20,99.90,482969,59,20962,-56
2019-12-19 16:51:32,21.65,14.57,7.30,99.90,482963,59,20973,-59
2019-12-19 16:52:03,22.77,14.45,22.77,22.77,482932,59,20925,-57
2019-12-19 16:52:34,20.67,15.45,20.67,20.67,482936,59,21030,-58
2019-12-19 16:53:05,23.77,15.32,7.20,99.90,482997,59,20980,-57
2019-12-19 16:53:36,22.92,15.35,22.92,22.92,483001,59,20973,-58
2019-12-19 16:54:07,21.70,15.70,7.20,99.90,483017,59,20959,-57
2019-12-19 16:54:39,21.80,14.82,21.80,21.80,483006,59,21446,-57
2019-12-19 16:55:10,22.90,15.18,22.90,22.90,482993,59,21765,-58
2019-12-19 16:55:41,21.10,15.25,21.10,21.10,483026,59,21095,-55
2019-12-19 16:56:12,27.30,15.95,27.30,27.30,482927,59,20930,-60
2019-12-19 16:56:43,20.95,15.88,20.95,20.95,482951,59,20986,-57
2019-12-19 16:57:15,26.50,15.75,26.50,26.50,482996,59,20918,-58
2019-12-19 16:57:46,23.20,15.77,23.20,23.20,482984,59,21575,-57
2019-12-19 16:58:17,22.35,16.17,22.35,22.35,482681,59,20934,-60
2019-12-19 16:58:48,20.05,16.08,20.05,20.05,482792,59,21073,-61
2019-12-19 16:59:19,20.70,16.12,7.10,99.90,482516,59,20950,-58
2019-12-19 16:59:50,22.00,16.02,22.00,22.00,482880,58,21510,-60
2019-12-19 17:00:21,21.37,15.70,7.00,99.90,482458,59,20983,-60
2019-12-19 17:00:53,21.55,16.37,21.55,21.55,451949,59,1871648,-60
2019-12-19 17:01:24,26.95,17.42,26.95,26.95,482934,59,21507,-56
2019-12-19 17:01:55,21.40,15.48,7.10,99.90,482939,59,21063,-56
2019-12-19 17:02:26,21.77,16.30,21.77,21.77,482919,59,21309,-56
2019-12-19 17:02:57,20.12,16.23,7.30,99.90,482955,59,21022,-58
2019-12-19 17:03:28,23.27,16.35,23.27,23.27,482953,59,20963,-60
2019-12-19 17:03:59,23.70,17.42,7.10,99.90,482938,59,20978,-58
2019-12-19 17:04:30,28.02,15.85,28.02,28.02,482910,59,21006,-60
2019-12-19 17:05:01,22.95,17.15,7.20,99.90,482988,59,21026,-59
2019-12-19 17:05:32,29.48,17.27,29.48,29.48,483060,59,20965,-59
2019-12-19 17:06:03,22.80,15.95,7.00,99.90,482959,59,21559,-59
2019-12-19 17:06:35,18.92,14.55,18.92,18.92,482921,59,21016,-60
2019-12-19 17:07:06,19.48,15.35,19.48,19.48,482972,59,21435,-61
2019-12-19 17:07:37,24.35,16.10,8.00,99.90,482998,59,21027,-58
2019-12-19 17:08:08,21.95,15.23,21.95,21.95,482930,59,20986,-59
2019-12-19 17:08:40,24.02,16.58,24.02,24.02,482916,59,21043,-60
2019-12-19 17:09:11,22.87,16.05,22.87,22.87,482924,59,21006,-61
2019-12-19 17:09:42,21.58,15.55,6.90,99.90,482904,59,21013,-60
2019-12-19 17:10:13,20.70,15.00,20.70,20.70,482743,59,21467,-62
2019-12-19 17:10:44,25.40,15.32,25.40,25.40,482911,59,20999,-59
2019-12-19 17:11:15,21.90,15.18,7.10,99.90,482971,59,21511,-59
2019-12-19 17:11:46,20.90,15.32,20.90,20.90,482991,59,20942,-60
2019-12-19 17:12:17,19.00,14.30,7.30,99.90,482941,59,21045,-59
2019-12-19 17:12:48,20.60,14.98,20.60,20.60,482879,59,20928,-63
2019-12-19 17:13:19,21.35,15.30,6.90,99.90,482954,59,21049,-59
2019-12-19 17:13:51,21.60,15.60,21.60,21.60,482133,59,21051,-59
2019-12-19 17:14:21,20.90,13.70,7.20,99.90,482375,59,21054,-59
2019-12-19 17:14:53,28.05,14.50,28.05,28.05,482893,59,20938,-60
2019-12-19 17:15:24,18.95,15.05,7.10,99.90,482933,59,21134,-57
2019-12-19 17:15:55,25.02,15.20,25.02,25.02,482915,59,20953,-60
2019-12-19 17:16:26,22.25,15.65,22.25,22.25,482910,59,21127,-58
2019-12-19 17:16:57,19.87,16.05,19.87,19.87,482890,59,21471,-59
2019-12-19 17:17:28,23.55,15.40,23.55,23.55,482921,59,20978,-60
2019-12-19 17:18:00,21.33,15.32,21.33,21.33,482921,59,21448,-60
2019-12-19 17:18:31,26.48,16.65,26.48,26.48,482908,59,21499,-58
2019-12-19 17:19:02,22.48,15.85,22.48,22.48,482867,59,20938,-55
2019-12-19 17:19:33,21.23,15.07,21.23,21.23,482971,59,21046,-59
2019-12-19 17:20:05,19.60,14.68,19.60,19.60,482657,58,21141,-59
2019-12-19 17:20:36,20.40,15.75,7.20,99.90,483032,59,21059,-54
2019-12-19 17:21:07,21.48,15.45,6.70,99.90,482956,59,20955,-52
2019-12-19 17:21:38,22.67,14.10,22.67,22.67,482892,59,21490,-53
2019-12-19 17:22:09,22.48,15.73,22.48,22.48,482950,59,20942,-52
2019-12-19 17:22:40,18.75,15.63,6.90,99.90,482924,59,21144,-51
2019-12-19 17:23:11,23.33,14.23,23.33,23.33,482891,59,20962,-55
2019-12-19 17:23:43,25.83,15.45,25.83,25.83,482925,59,21045,-51
2019-12-19 17:24:14,22.98,15.52,22.98,22.98,482934,59,21007,-52
2019-12-19 17:24:45,20.02,14.90,7.00,99.90,482904,59,21500,-55
2019-12-19 17:25:16,19.95,15.38,6.80,99.90,482912,59,20937,-54
2019-12-19 17:27:20,22.05,15.85,22.05,22.05,482951,59,21001,-51
2019-12-19 17:27:52,21.25,13.48,21.25,21.25,482917,59,21043,-52
2019-12-19 17:28:23,20.42,13.10,20.42,20.42,482931,59,20957,-55
2019-12-19 17:28:54,22.17,14.95,22.17,22.17,482809,59,21535,-57
2019-12-19 17:29:25,22.50,14.82,6.90,99.90,482782,59,20975,-56
2019-12-19 17:29:56,21.15,15.45,6.70,99.90,482819,58,20986,-54
2019-12-19 17:30:27,21.92,16.58,6.70,99.90,482819,59,20923,-56
2019-12-19 17:30:58,23.92,15.82,6.70,99.90,482947,59,21406,-54
2019-12-19 17:31:29,25.23,17.37,25.23,25.23,482966,59,21364,-57
2019-12-19 17:32:00,19.77,14.40,6.80,99.90,482897,59,21035,-55
2019-12-19 17:32:31,22.75,16.33,6.60,99.90,482946,59,21009,-54
2019-12-19 17:33:02,19.37,14.80,6.50,99.90,482930,59,21528,-52
2019-12-19 17:33:33,19.60,14.77,6.80,99.90,482891,59,20958,-52
2019-12-19 17:34:04,22.00,16.12,6.50,99.90,482849,59,21001,-53
2019-12-19 17:34:35,22.70,16.85,22.70,22.70,482905,59,20933,-53
2019-12-19 17:35:06,23.92,16.17,6.90,99.90,482873,59,20970,-53
2019-12-19 17:35:37,26.90,17.02,6.60,99.90,482929,59,21002,-53
2019-12-19 17:36:08,24.27,16.95,6.70,99.90,482810,59,20989,-56
2019-12-19 17:36:39,22.05,15.85,6.80,99.90,482960,59,20935,-53
2019-12-19 17:37:10,22.00,16.37,6.60,99.90,482936,59,21460,-55
2019-12-19 17:37:41,23.15,16.85,23.15,23.15,482982,59,20946,-55
2019-12-19 17:38:12,25.15,17.10,7.50,99.90,482895,59,21074,-53
2019-12-19 17:38:43,24.85,16.58,6.40,99.90,482917,59,21476,-55
2019-12-19 17:39:14,25.30,16.35,25.30,25.30,482919,59,21095,-54
2019-12-19 17:39:45,23.15,17.00,7.10,99.90,482937,58,21464,-52
2019-12-19 17:40:35,23.67,16.62,23.67,23.67,482654,59,21046,-54
2019-12-19 17:41:25,24.40,16.95,24.40,24.40,482916,59,20999,-54
2019-12-19 17:41:57,23.17,16.20,6.70,99.90,482948,59,20983,-54
2019-12-19 17:42:32,21.37,17.45,21.37,21.37,482873,59,21073,-53
2019-12-19 17:44:45,25.65,17.20,6.70,99.90,482809,59,21475,-53
2019-12-19 17:46:50,22.95,16.52,22.95,22.95,482942,59,21017,-55
2019-12-19 17:48:04,23.92,15.52,23.92,23.92,482958,59,21606,-55
2019-12-19 17:48:35,25.48,16.85,25.48,25.48,482911,59,21053,-54
2019-12-19 17:49:06,22.92,17.35,6.40,99.90,482984,59,20987,-52
2019-12-19 17:49:37,26.25,17.40,26.25,26.25,482951,59,21505,-55
2019-12-19 17:50:09,25.35,17.12,25.35,25.35,482673,58,21002,-54
2019-12-19 17:50:40,22.75,17.00,6.50,99.90,482910,59,21002,-52
2019-12-19 17:51:11,24.58,18.15,6.60,99.90,482953,59,20986,-53
2019-12-19 17:51:41,24.65,16.27,7.50,99.90,482978,59,21042,-53
2019-12-19 17:52:13,24.48,17.92,24.48,24.48,482991,59,20934,-54
2019-12-19 17:52:44,27.15,16.37,6.20,99.90,482895,59,21002,-53
2019-12-19 17:53:15,22.50,16.45,6.40,99.90,482910,59,20937,-52
2019-12-19 17:53:46,28.40,17.50,28.40,28.40,482929,59,20997,-52
2019-12-19 17:54:17,23.55,16.55,6.40,99.90,483013,59,20982,-53
2019-12-19 17:54:48,21.77,16.98,6.40,99.90,482970,59,20982,-51
2019-12-19 17:55:19,24.12,16.85,24.12,24.12,483026,59,20970,-57
2019-12-19 17:55:50,24.42,16.80,6.30,99.90,482970,59,21502,-52
2019-12-19 17:56:21,20.85,16.65,20.85,20.85,483027,59,20962,-57
2019-12-19 17:56:52,25.37,16.50,25.37,25.37,482898,59,21105,-61
2019-12-19 17:57:24,26.12,16.67,26.12,26.12,482956,59,20998,-62
2019-12-19 17:57:55,20.40,15.18,20.40,20.40,482978,59,20974,-60
2019-12-19 17:58:26,24.08,16.50,24.08,24.08,482975,59,21152,-57
2019-12-19 17:58:57,20.73,15.57,20.73,20.73,482605,59,21432,-61
2019-12-19 17:59:28,25.08,16.50,6.50,99.90,482993,59,20986,-60
2019-12-19 17:59:59,21.08,15.45,21.08,21.08,482853,58,20946,-61
2019-12-19 18:00:30,19.27,15.85,6.40,99.90,482906,59,20999,-60
2019-12-19 18:01:02,19.98,15.98,19.98,19.98,482895,59,21030,-61
2019-12-19 18:01:33,22.48,15.68,22.48,22.48,482964,59,21483,-61
2019-12-19 18:02:04,23.12,15.10,6.80,99.90,482966,59,21391,-62
2019-12-19 18:02:35,27.10,16.55,27.10,27.10,482968,59,21435,-61
2019-12-19 18:03:06,22.85,15.73,6.60,99.90,482815,59,21063,-60
2019-12-19 18:03:38,30.20,16.58,30.20,30.20,482920,59,20985,-62
2019-12-19 18:04:08,21.90,16.87,6.70,99.90,482912,59,20931,-63
2019-12-19 18:04:40,27.30,16.98,27.30,27.30,482914,59,20982,-62
2019-12-19 18:05:11,23.05,15.63,23.05,23.05,482881,59,20938,-60
2019-12-19 18:05:42,21.98,16.50,6.40,99.90,482910,59,21106,-59
2019-12-19 18:06:13,24.50,17.15,24.50,24.50,482971,59,20938,-61
2019-12-19 18:06:44,22.33,16.33,6.60,99.90,482953,59,20982,-60
2019-12-19 18:07:15,21.75,16.33,21.75,21.75,482926,59,21380,-61
2019-12-19 18:07:46,24.33,14.90,24.33,24.33,482923,59,20990,-61
2019-12-19 18:08:17,21.80,16.37,6.60,99.90,482971,59,21952,-62
2019-12-19 18:08:49,24.08,16.05,24.08,24.08,482910,59,20970,-61
2019-12-19 18:09:20,29.12,15.60,29.12,29.12,482956,59,21004,-59
2019-12-19 18:09:51,23.48,15.70,23.48,23.48,482845,58,21018,-60
2019-12-19 18:10:22,22.45,16.08,6.50,99.90,482722,59,21059,-63
2019-12-19 18:10:53,22.37,15.52,6.40,99.90,482865,59,21026,-62
2019-12-19 18:11:25,23.67,16.30,23.67,23.67,482944,59,20950,-62
2019-12-19 18:11:56,25.77,17.10,25.77,25.77,482960,59,21022,-59
2019-12-19 18:12:27,21.75,16.23,21.75,21.75,482963,59,21058,-58
2019-12-19 18:12:58,20.80,15.20,20.80,20.80,482909,59,21419,-61
2019-12-19 18:13:29,22.85,16.45,22.85,22.85,482871,59,21492,-61
2019-12-19 18:14:00,20.95,16.08,6.50,99.90,482648,59,21090,-59
2019-12-19 18:14:32,22.67,16.50,22.67,22.67,482885,59,20989,-61
2019-12-19 18:15:03,22.90,16.10,22.90,22.90,482873,59,20982,-58
2019-12-19 18:15:34,22.33,16.08,22.33,22.33,482902,59,21026,-62
2019-12-19 18:16:05,23.80,16.75,6.20,99.90,482953,59,20954,-61
2019-12-19 18:16:36,20.52,15.27,20.52,20.52,482954,59,21383,-62
2019-12-19 18:17:07,22.45,16.25,22.45,22.45,482871,59,21736,-62
2019-12-19 18:17:38,21.15,16.50,6.40,99.90,482874,59,21412,-60
2019-12-19 18:18:09,27.15,17.75,27.15,27.15,482972,59,20926,-62
2019-12-19 18:18:40,28.35,17.10,6.30,99.90,482904,59,21031,-60
2019-12-19 18:19:12,23.92,17.12,23.92,23.92,482905,59,20985,-61
2019-12-19 18:19:43,26.95,17.65,26.95,26.95,482932,59,21122,-60
2019-12-19 18:20:14,28.60,17.73,28.60,28.60,482737,59,20994,-60
2019-12-19 18:20:45,22.17,17.02,6.30,99.90,482942,59,21090,-61
2019-12-19 18:21:16,23.75,16.17,23.75,23.75,482952,59,21455,-61
2019-12-19 18:21:47,23.42,17.10,23.42,23.42,482882,59,21944,-58
2019-12-19 18:22:19,24.33,17.30,24.33,24.33,482957,59,21451,-61
2019-12-19 18:22:50,29.58,17.25,29.58,29.58,482898,59,21019,-60
2019-12-19 18:23:21,25.62,18.62,6.50,99.90,482936,59,21038,-60
2019-12-19 18:23:52,33.10,21.15,33.10,33.10,482944,59,20952,-59
2019-12-19 18:24:23,25.55,20.42,6.40,99.90,482979,59,21026,-60
2019-12-19 18:24:54,27.30,19.30,27.30,27.30,482936,59,21454,-59
2019-12-19 18:25:25,28.52,19.27,6.30,99.90,482951,59,20962,-60
2019-12-19 18:26:15,24.83,18.70,24.83,24.83,482899,59,21387,-60
2019-12-19 18:27:05,27.00,17.87,27.00,27.00,482941,59,21014,-62
2019-12-19 18:27:44,30.12,17.67,6.30,99.90,482894,59,20999,-60
2019-12-19 18:28:33,24.30,16.95,6.30,99.90,482916,59,21531,-62
2019-12-19 18:29:12,26.80,16.95,26.80,26.80,482865,59,21031,-61
2019-12-19 18:29:50,23.08,16.83,6.30,99.90,482981,59,20975,-61
2019-12-19 18:30:40,22.33,15.55,22.33,22.33,482775,59,20989,-59
2019-12-19 18:31:11,25.30,16.45,25.30,25.30,482944,59,20991,-56
2019-12-19 18:31:46,25.92,17.35,25.92,25.92,482975,59,21031,-60
2019-12-19 18:32:17,23.90,17.58,23.90,23.90,482853,59,21037,-58
2019-12-19 18:32:48,25.27,17.83,25.27,25.27,482946,59,21046,-60
2019-12-19 18:33:19,22.10,16.37,6.20,99.90,482880,59,21090,-60
2019-12-19 18:33:50,24.77,18.77,6.10,99.90,482953,59,21384,-61
2019-12-19 18:34:21,24.00,16.83,24.00,24.00,482910,59,20978,-59
2019-12-19 18:34:53,24.02,17.62,24.02,24.02,482951,59,20950,-60
2019-12-19 18:35:24,23.15,17.87,6.10,99.90,482916,59,21038,-60
2019-12-19 18:35:55,26.52,18.48,6.20,99.90,482969,59,21472,-61
2019-12-19 18:36:26,24.55,16.60,24.55,24.55,482864,59,21030,-59
2019-12-19 18:36:57,21.95,18.23,6.00,99.90,482931,59,20992,-59
2019-12-19 18:37:28,23.73,17.45,23.73,23.73,482879,59,20970,-60
2019-12-19 18:37:59,22.55,17.60,22.55,22.55,482977,59,21032,-59
2019-12-19 18:38:30,21.80,17.30,5.90,99.90,482877,59,21042,-59
2019-12-19 18:39:01,28.15,17.30,28.15,28.15,482951,59,20930,-59
2019-12-19 18:39:32,24.92,18.17,24.92,24.92,482950,59,21102,-61
2019-12-19 18:40:04,24.42,18.70,24.42,24.42,482662,58,21479,-59
2019-12-19 18:40:35,25.88,17.95,25.88,25.88,482894,59,21102,-60
2019-12-19 18:41:06,25.98,18.17,6.20,99.90,482864,59,20930,-59
2019-12-19 18:41:37,26.27,17.00,5.70,99.90,482954,59,21034,-59
2019-12-19 18:42:08,24.80,15.35,5.90,99.90,482931,59,21002,-62
2019-12-19 18:42:39,26.60,18.27,26.60,26.60,482885,59,21087,-59
2019-12-19 18:43:10,24.92,16.70,6.00,99.90,482870,59,20998,-59
2019-12-19 18:43:41,25.15,17.42,25.15,25.15,482713,59,20962,-60
2019-12-19 18:44:12,23.05,16.98,6.00,99.90,482948,59,20969,-59
2019-12-19 18:44:43,24.65,17.25,5.90,99.90,482952,59,21435,-60
2019-12-19 18:45:14,25.95,16.52,5.60,99.90,482973,59,21012,-56
2019-12-19 18:45:45,22.40,16.58,22.40,22.40,483061,59,20973,-61
2019-12-19 18:46:16,23.17,15.50,5.70,99.90,482983,59,21046,-61
2019-12-19 18:46:47,21.25,16.20,5.50,99.90,482959,59,21439,-59
2019-12-19 18:47:18,22.95,15.95,22.95,22.95,482951,59,20985,-60
2019-12-19 18:47:50,22.48,15.68,22.48,22.48,482998,59,21106,-61
2019-12-19 18:48:21,24.70,16.25,24.70,24.70,482944,59,21107,-60
2019-12-19 18:48:52,24.92,16.20,5.90,99.90,482949,59,20987,-58
2019-12-19 18:49:23,22.02,16.60,22.02,22.02,482975,59,20982,-60
2019-12-19 18:49:54,22.10,16.85,22.10,22.10,482848,58,20942,-61
2019-12-19 18:50:25,20.88,16.08,20.88,20.88,482783,59,20986,-61
2019-12-19 18:50:56,22.23,16.17,6.00,99.90,482898,59,20998,-61
2019-12-19 18:51:28,23.02,17.17,23.02,23.02,482945,59,20974,-57
2019-12-19 18:51:59,26.37,16.55,26.37,26.37,482956,59,20994,-59
2019-12-19 18:52:30,21.48,16.25,21.48,21.48,482951,59,20986,-58
2019-12-19 18:53:01,20.83,16.45,20.83,20.83,482926,59,20990,-60
2019-12-19 18:53:32,23.12,16.62,5.90,99.90,482954,59,21459,-60
2019-12-19 18:54:03,20.60,15.65,6.10,99.90,482933,59,20983,-59
2019-12-19 18:54:34,25.15,16.95,6.20,99.90,483000,59,20997,-61
2019-12-19 18:55:08,22.10,16.12,5.90,99.90,482965,59,20965,-59
2019-12-19 18:55:39,19.48,15.05,19.48,19.48,482941,59,21038,-59
2019-12-19 18:56:10,23.38,16.95,23.38,23.38,482945,59,20995,-60
2019-12-19 18:56:41,27.98,17.02,6.10,99.90,482984,59,20966,-59
2019-12-19 18:57:17,23.98,16.98,5.90,99.90,482869,59,21400,-59
2019-12-19 18:57:58,25.05,17.33,5.60,99.90,482980,59,21010,-60
2019-12-19 18:58:48,22.30,15.73,22.30,22.30,482740,59,20934,-57
2019-12-19 19:00:40,23.02,17.12,5.80,99.90,482875,59,21507,-58
2019-12-19 19:02:12,22.83,13.52,22.83,22.83,482899,59,21079,-61
2019-12-19 19:02:43,20.37,13.98,5.80,99.90,482985,59,21055,-59
2019-12-19 19:03:14,23.62,16.08,23.62,23.62,482855,59,21450,-61
2019-12-19 19:03:45,19.62,14.38,5.80,99.90,482981,59,21062,-60
2019-12-19 19:04:16,27.20,15.05,5.80,99.90,482993,59,21439,-60
2019-12-19 19:04:47,27.05,16.30,5.80,99.90,483127,59,21375,-59
2019-12-19 19:05:18,23.87,16.45,23.87,23.87,482967,59,20970,-56
2019-12-19 19:05:49,19.50,15.20,6.00,99.90,482999,59,20998,-59
2019-12-19 19:06:20,23.58,16.45,5.40,99.90,482997,59,21427,-61
2019-12-19 19:06:51,22.55,16.55,5.80,99.90,483014,59,21399,-59
2019-12-19 19:07:22,23.87,16.77,5.90,99.90,482926,59,21431,-59
2019-12-19 19:07:52,23.62,16.02,5.90,99.90,482971,59,20927,-58
2019-12-19 19:08:24,25.48,15.52,25.48,25.48,482954,59,21006,-59
2019-12-19 19:08:55,21.90,15.60,6.00,99.90,482984,59,21043,-57
2019-12-19 19:09:26,21.40,15.55,5.80,99.90,482947,59,21047,-60
2019-12-19 19:09:57,20.33,16.00,5.90,99.90,482827,58,20934,-57
2019-12-19 19:10:28,20.30,15.75,20.30,20.30,482815,59,21018,-59
2019-12-19 19:10:59,22.35,16.35,6.10,99.90,482898,59,21029,-59
2019-12-19 19:11:30,20.45,13.05,20.45,20.45,482897,59,20989,-58
2019-12-19 19:12:01,22.95,14.13,6.00,99.90,482953,59,20946,-57
2019-12-19 19:12:32,23.55,15.15,23.55,23.55,482933,59,21054,-59
2019-12-19 19:13:03,24.50,14.23,5.40,99.90,482922,59,21035,-58
2019-12-19 19:13:34,24.00,16.00,24.00,24.00,482674,59,21006,-59
2019-12-19 19:14:05,22.05,14.65,22.05,22.05,482981,59,21053,-59
2019-12-19 19:14:36,29.80,15.48,6.40,99.90,482939,59,21047,-58
2019-12-19 19:15:08,25.15,14.02,25.15,25.15,482994,59,21434,-57
2019-12-19 19:15:39,26.37,17.27,26.37,26.37,482888,59,20958,-59
2019-12-19 19:16:10,28.65,17.20,28.65,28.65,482918,59,21439,-59
2019-12-19 19:16:41,29.77,18.15,5.80,99.90,482903,59,21042,-61
2019-12-19 19:17:12,25.15,15.77,25.15,25.15,482952,59,20938,-59
2019-12-19 19:17:43,23.83,14.27,5.80,99.90,482930,59,21037,-57
2019-12-19 19:18:14,26.25,16.75,26.25,26.25,482995,59,20970,-59
2019-12-19 19:18:45,22.75,15.95,22.75,22.75,482960,59,21001,-57
2019-12-19 19:19:16,21.02,14.68,6.00,99.90,482913,59,20974,-60
2019-12-19 19:19:48,21.17,16.08,21.17,21.17,482929,58,21807,-60
2019-12-19 19:20:19,23.30,16.37,23.30,23.30,482733,59,21404,-56
2019-12-19 19:20:50,22.33,16.58,22.33,22.33,482956,59,21030,-60
2019-12-19 19:21:21,23.90,15.50,5.60,99.90,482913,59,20925,-57
2019-12-19 19:21:52,23.45,16.35,23.45,23.45,482905,59,20970,-57
2019-12-19 19:22:23,27.15,16.92,5.70,99.90,482932,59,21002,-59
2019-12-19 19:22:54,24.73,15.23,24.73,24.73,482984,59,20939,-59
2019-12-19 19:23:26,23.20,15.70,23.20,23.20,482991,59,21392,-53
2019-12-19 19:23:57,29.08,17.73,5.80,99.90,482996,59,21495,-57
2019-12-19 19:24:28,24.27,16.60,24.27,24.27,482981,59,20970,-60
2019-12-19 19:24:59,33.67,16.75,5.80,99.90,482902,59,21486,-58
2019-12-19 19:25:30,24.85,16.33,24.85,24.85,482993,59,20950,-58
2019-12-19 19:26:01,24.08,16.67,5.30,99.90,482951,59,21459,-58
2019-12-19 19:26:32,23.65,16.45,23.65,23.65,482974,59,20958,-59
2019-12-19 19:27:03,30.08,17.45,30.08,30.08,482973,59,20963,-59
2019-12-19 19:27:34,24.23,15.77,5.30,99.90,482925,59,20994,-58
2019-12-19 19:28:05,22.90,17.52,5.60,99.90,482938,59,21439,-57
2019-12-19 19:28:36,23.40,15.90,23.40,23.40,482824,59,21437,-58
2019-12-19 19:29:07,23.10,17.40,5.30,99.90,482995,59,21128,-59
2019-12-19 19:29:39,21.73,14.80,21.73,21.73,482997,59,21459,-61
2019-12-19 19:30:10,24.77,14.32,24.77,24.77,482723,58,21560,-59
2019-12-19 19:30:41,28.20,17.77,5.40,99.90,482977,58,21081,-56
2019-12-19 19:31:16,19.70,13.55,19.70,19.70,483012,59,20974,-58
2019-12-19 19:31:59,25.75,16.67,5.30,99.90,482946,59,20950,-59
2019-12-19 19:32:30,20.88,12.07,20.88,20.88,483011,59,20914,-61
2019-12-19 19:33:01,23.00,16.20,5.10,99.90,483075,59,20983,-62
2019-12-19 19:33:32,20.50,14.45,5.20,99.90,483074,59,20930,-61
2019-12-19 19:34:40,26.55,15.45,5.20,99.90,483075,59,20994,-60
2019-12-19 19:35:23,22.52,14.90,4.90,99.90,483089,59,21015,-57
2019-12-19 19:35:54,25.20,15.82,25.20,25.20,482886,59,20946,-59
2019-12-19 19:36:43,28.55,16.77,5.40,99.90,482931,59,21030,-59
2019-12-19 19:39:06,25.00,15.75,25.00,25.00,483017,59,21522,-59
2019-12-19 19:39:48,27.35,14.80,5.10,99.90,482886,59,20994,-61
2019-12-19 19:40:25,27.10,17.05,5.20,99.90,482747,59,20990,-56
2019-12-19 19:41:10,26.30,17.40,26.30,26.30,482934,59,20962,-57
2019-12-19 19:41:59,27.65,17.98,5.20,99.90,482937,59,20930,-56
2019-12-19 19:42:34,25.77,16.20,25.77,25.77,483012,59,21010,-60
2019-12-19 19:43:05,23.55,15.45,23.55,23.55,482701,59,21208,-60
2019-12-19 19:43:36,25.12,15.38,25.12,25.12,482976,59,21590,-60
2019-12-19 19:44:07,27.25,16.20,27.25,27.25,483040,59,21007,-58
2019-12-19 19:44:39,19.58,11.95,19.58,19.58,482917,59,20954,-58
2019-12-19 19:45:10,23.80,12.15,23.80,23.80,482948,59,21072,-59
2019-12-19 19:45:41,18.40,10.98,18.40,18.40,482958,59,20992,-60
2019-12-19 19:46:12,22.20,11.05,22.20,22.20,482979,59,21566,-60
2019-12-19 19:46:43,18.30,11.75,5.20,99.90,483000,59,20970,-59
2019-12-19 19:47:14,19.60,13.35,19.60,19.60,482985,59,21022,-57
2019-12-19 19:47:45,20.08,13.70,5.10,99.90,482922,59,21050,-58
2019-12-19 19:48:16,18.20,13.18,18.20,18.20,482990,59,20911,-55
2019-12-19 19:48:47,23.38,13.98,5.10,99.90,482957,59,21021,-55
2019-12-19 19:49:18,20.62,14.68,5.70,99.90,482931,59,20977,-61
2019-12-19 19:49:49,22.70,14.98,5.20,99.90,482830,58,20969,-59
2019-12-19 19:50:21,20.27,13.15,20.27,20.27,482715,59,21001,-58
2019-12-19 19:50:52,20.52,12.65,5.30,99.90,482993,59,20954,-55
2019-12-19 19:51:23,17.62,11.98,5.40,99.90,483004,59,20954,-57
2019-12-19 19:51:53,21.62,13.05,5.80,99.90,483012,59,21002,-54
2019-12-19 19:52:24,22.15,14.05,5.20,99.90,482992,59,20954,-58
2019-12-19 19:52:55,24.58,15.23,5.30,99.90,483015,59,21043,-57
2019-12-19 19:53:27,22.23,14.13,22.23,22.23,483016,59,20982,-58
2019-12-19 19:53:58,23.08,15.93,23.08,23.08,483021,59,20971,-57
2019-12-19 19:54:29,26.10,15.38,5.20,99.90,483013,59,21098,-58
2019-12-19 19:55:00,26.98,17.87,26.98,26.98,483032,59,20934,-56
2019-12-19 19:55:31,28.80,19.17,5.30,99.90,482926,59,20978,-57
2019-12-19 19:56:02,30.62,19.77,5.30,99.90,482951,59,21403,-58
2019-12-19 19:56:33,26.00,18.05,26.00,26.00,482955,59,21408,-56
2019-12-19 19:57:04,27.90,17.42,5.20,99.90,482966,59,20972,-60
2019-12-19 19:57:35,23.10,17.25,5.50,99.90,482882,59,21004,-62
2019-12-19 19:58:06,24.50,16.83,5.70,99.90,482724,59,21736,-63
2019-12-19 19:58:37,23.87,16.23,5.60,99.90,482945,59,21423,-60
2019-12-19 19:59:08,24.58,17.23,5.80,99.90,482945,59,21019,-56
2019-12-19 19:59:39,26.37,17.40,5.90,99.90,482898,59,20938,-61
2019-12-19 20:00:10,25.67,16.52,5.70,99.90,482671,58,20958,-61
2019-12-19 20:00:41,25.60,16.25,25.60,25.60,482961,59,21423,-59
2019-12-19 20:01:12,22.20,15.68,5.70,99.90,482971,59,21519,-59
2019-12-19 20:01:43,24.25,17.45,5.90,99.90,482876,59,20950,-61
2019-12-19 20:02:14,24.23,15.70,5.90,99.90,483005,59,20926,-62
2019-12-19 20:02:45,24.83,16.02,5.90,99.90,482934,59,21018,-63
2019-12-19 20:03:16,24.37,16.30,5.80,99.90,482909,59,20931,-58
2019-12-19 20:03:47,26.17,15.68,6.00,99.90,482837,59,21022,-61
2019-12-19 20:04:18,24.20,15.00,24.20,24.20,482927,59,20929,-62
2019-12-19 20:04:49,25.95,16.17,5.90,99.90,482926,59,21045,-63
2019-12-19 20:05:20,21.00,14.98,21.00,21.00,482967,59,20910,-58
2019-12-19 20:05:51,21.98,14.38,5.90,99.90,482854,59,21018,-57
2019-12-19 20:06:22,22.83,15.45,6.00,99.90,482957,59,20914,-54
2019-12-19 20:06:53,23.87,15.45,5.90,99.90,482968,59,20981,-58
2019-12-19 20:07:24,22.98,15.82,5.80,99.90,482965,59,20942,-59
2019-12-19 20:07:55,23.02,16.65,23.02,23.02,482734,59,20966,-59
2019-12-19 20:08:26,24.40,16.45,5.50,99.90,482891,59,21081,-61
2019-12-19 20:08:57,24.60,17.45,24.60,24.60,482910,59,20973,-59
2019-12-19 20:09:28,27.67,17.40,6.30,99.90,482911,59,21027,-59
2019-12-19 20:09:59,24.77,16.35,24.77,24.77,482682,58,21483,-58
2019-12-19 20:10:31,25.17,15.52,25.17,25.17,482999,59,20995,-62
2019-12-19 20:11:01,25.40,15.25,5.40,99.90,483024,59,20966,-58
2019-12-19 20:11:33,24.23,16.05,24.23,24.23,483016,59,21776,-57
2019-12-19 20:12:04,23.67,14.30,23.67,23.67,482857,59,21496,-58
2019-12-19 20:12:35,23.05,13.13,5.60,99.90,482949,59,20994,-55
2019-12-19 20:13:06,21.35,14.07,21.35,21.35,482685,59,20970,-57
2019-12-19 20:13:37,23.42,15.88,5.20,99.90,482939,59,20934,-54
2019-12-19 20:14:08,24.27,13.23,5.50,99.90,482855,59,21035,-59
2019-12-19 20:14:39,23.50,15.60,5.20,99.90,482955,59,20982,-56
2019-12-19 20:15:10,21.20,15.45,21.20,21.20,482926,59,20947,-58
2019-12-19 20:15:41,21.92,13.90,5.30,99.90,482931,59,20982,-57
2019-12-19 20:16:12,25.70,15.88,5.10,99.90,482865,59,21068,-57
2019-12-19 20:16:43,18.05,13.43,18.05,18.05,482920,59,20927,-58
2019-12-19 20:17:14,21.60,13.38,5.30,99.90,482912,59,21111,-58
2019-12-19 20:17:46,23.25,12.80,23.25,23.25,482989,59,20945,-60
2019-12-19 20:18:17,16.80,11.65,16.80,16.80,482930,59,20966,-56
2019-12-19 20:18:48,21.73,13.25,5.00,99.90,482978,59,21042,-56
2019-12-19 20:19:19,19.17,13.10,19.17,19.17,483019,59,21447,-59
2019-12-19 20:19:50,17.25,12.02,5.30,99.90,482943,58,21034,-59
2019-12-19 20:20:21,19.98,12.80,19.98,19.98,482718,59,20954,-58
2019-12-19 20:20:52,21.25,12.43,21.25,21.25,482924,59,20981,-59
2019-12-19 20:21:24,16.33,8.88,16.33,16.33,482957,59,21471,-58
2019-12-19 20:21:55,12.68,8.40,5.70,99.90,482898,59,20970,-59
2019-12-19 20:22:26,19.23,11.80,19.23,19.23,482842,59,21026,-58
2019-12-19 20:22:57,23.73,13.85,23.73,23.73,482891,59,21035,-57
2019-12-19 20:23:28,20.48,13.95,20.48,20.48,482868,59,20995,-56
2019-12-19 20:23:59,19.40,12.95,19.40,19.40,482871,59,21113,-56
2019-12-19 20:24:31,18.00,12.98,18.00,18.00,482914,59,21455,-58
2019-12-19 20:25:02,16.37,11.40,6.10,99.90,482969,59,21029,-57
2019-12-19 20:25:33,16.58,10.43,16.58,16.58,482938,59,20950,-57
2019-12-19 20:26:04,22.52,13.05,5.20,99.90,482878,59,21088,-57
2019-12-19 20:26:36,23.08,13.43,23.08,23.08,482894,59,21019,-58
2019-12-19 20:27:07,22.50,12.43,22.50,22.50,482913,59,21503,-57
2019-12-19 20:27:38,23.48,12.93,5.20,99.90,482925,59,21008,-58
2019-12-19 20:28:09,21.35,14.25,21.35,21.35,482639,59,20981,-58
2019-12-19 20:28:40,27.73,15.73,27.73,27.73,482830,59,21026,-58
2019-12-19 20:29:11,23.80,13.00,23.80,23.80,482948,59,21039,-60
2019-12-19 20:29:43,22.25,13.02,22.25,22.25,482952,59,20958,-61
2019-12-19 20:30:14,21.42,13.30,21.42,21.42,482778,59,21910,-62
2019-12-19 20:30:45,23.58,15.50,23.58,23.58,482876,59,21046,-58
2019-12-19 20:31:16,26.25,17.52,5.00,99.90,482955,59,20974,-57
2019-12-19 20:31:47,25.92,16.67,25.92,25.92,482935,59,20997,-58
2019-12-19 20:32:21,26.65,14.87,5.20,99.90,482938,59,21147,-59
2019-12-19 20:32:52,23.58,15.20,5.30,99.90,482915,59,20974,-58
2019-12-19 20:33:23,26.67,16.30,26.67,26.67,482953,59,20982,-58
2019-12-19 20:33:54,24.63,14.85,24.63,24.63,482923,59,21049,-57
2019-12-19 20:34:25,25.35,14.40,5.00,99.90,482951,59,21034,-54
2019-12-19 20:34:57,24.48,15.60,24.48,24.48,482898,59,21522,-56
2019-12-19 20:35:28,22.15,15.98,22.15,22.15,482952,59,21432,-56
2019-12-19 20:36:02,25.60,16.25,5.00,99.90,482949,59,21070,-54
2019-12-19 20:36:32,26.02,15.75,5.20,99.90,482940,59,21466,-55
2019-12-19 20:37:04,19.70,14.80,19.70,19.70,482935,59,20947,-54
2019-12-19 20:37:35,27.30,17.52,5.10,99.90,482925,59,21486,-55
2019-12-19 20:38:06,23.38,13.65,5.70,99.90,482950,59,21042,-59
2019-12-19 20:38:36,28.58,15.70,5.30,99.90,482938,59,20963,-58
2019-12-19 20:39:08,23.85,14.38,23.85,23.85,482690,59,20957,-59
2019-12-19 20:39:39,21.17,13.82,6.00,99.90,482806,59,21453,-61
2019-12-19 20:40:10,16.87,11.00,16.87,16.87,482634,58,21463,-59
2019-12-19 20:40:41,28.17,16.30,28.17,28.17,482922,59,20958,-57
2019-12-19 20:41:12,27.45,16.10,5.30,99.90,482870,59,20930,-61
2019-12-19 20:41:43,26.92,15.40,26.92,26.92,482937,59,21026,-59
2019-12-19 20:42:14,24.98,16.65,5.20,99.90,482914,59,20996,-60
2019-12-19 20:42:45,21.85,14.98,21.85,21.85,482955,59,20978,-58
2019-12-19 20:43:17,24.95,14.98,24.95,24.95,482905,59,20967,-60
2019-12-19 20:43:48,22.35,15.18,22.35,22.35,482950,59,20981,-60
2019-12-19 20:44:19,21.92,15.05,21.92,21.92,482903,59,21460,-59
2019-12-19 20:44:50,24.48,13.50,5.00,99.90,482896,59,21054,-59
2019-12-19 20:45:21,23.38,13.25,23.38,23.38,482885,59,20978,-56
2019-12-19 20:45:52,19.85,12.70,5.40,99.90,482911,59,20978,-60
2019-12-19 20:46:23,21.12,12.98,21.12,21.12,482922,59,21041,-60
2019-12-19 20:46:55,14.68,8.52,14.68,14.68,482932,59,21058,-60
2019-12-19 20:47:26,12.07,7.93,12.07,12.07,482902,59,20967,-59
2019-12-19 20:47:57,15.45,9.25,4.80,99.90,482914,59,21507,-59
2019-12-19 20:48:28,17.27,12.20,17.27,17.27,482869,59,20962,-57
2019-12-19 20:48:59,17.27,9.63,4.60,99.90,482977,59,21042,-58
2019-12-19 20:49:30,14.13,8.75,4.80,99.90,482852,59,21447,-59
2019-12-19 20:50:01,14.82,9.57,14.82,14.82,482586,58,21009,-59
2019-12-19 20:50:32,20.25,6.72,4.70,99.90,482907,59,20986,-57
2019-12-19 20:51:03,13.43,7.45,13.43,13.43,482906,59,21447,-59
2019-12-19 20:51:34,10.13,5.97,4.70,99.90,482906,59,21475,-59
2019-12-19 20:52:05,21.05,12.00,21.05,21.05,482922,59,21025,-59
2019-12-19 20:52:36,17.80,11.12,4.70,99.90,482899,59,21510,-56
2019-12-19 20:53:07,22.15,14.25,22.15,22.15,482978,59,20950,-60
2019-12-19 20:53:39,24.83,15.18,24.83,24.83,482907,59,20987,-60
2019-12-19 20:54:10,24.10,15.52,24.10,24.10,482908,59,20979,-58
2019-12-19 20:54:41,21.65,12.88,5.40,99.90,482924,59,21100,-57
2019-12-19 20:55:12,25.25,15.07,25.25,25.25,482986,59,20930,-59
2019-12-19 20:55:43,23.35,14.73,4.80,99.90,482898,59,21010,-57
2019-12-19 20:56:14,19.12,12.75,19.12,19.12,482930,59,20934,-57
2019-12-19 20:56:45,27.42,15.50,4.90,99.90,482931,59,21029,-56
2019-12-19 20:57:16,24.73,14.07,24.73,24.73,482994,59,21574,-60
2019-12-19 20:57:47,21.23,14.30,21.23,21.23,482893,59,21582,-57
2019-12-19 20:58:19,19.48,12.10,19.48,19.48,482888,59,20962,-58
2019-12-19 20:58:50,22.80,13.43,22.80,22.80,482914,59,21094,-58
2019-12-19 20:59:21,26.20,15.32,26.20,26.20,482947,59,20974,-57
2019-12-19 20:59:52,20.15,10.15,20.15,20.15,482823,58,21083,-57
2019-12-19 21:00:23,15.60,10.18,4.90,99.90,482740,59,21391,-56
2019-12-19 21:00:54,36.60,17.33,4.90,99.90,482982,59,20994,-56
2019-12-19 21:01:25,12.98,9.88,12.98,12.98,482998,59,20930,-56
2019-12-19 21:01:57,16.02,9.00,16.02,16.02,482914,59,21018,-56
2019-12-19 21:02:28,20.30,9.65,20.30,20.30,482899,59,20998,-57
2019-12-19 21:02:59,13.90,10.07,13.90,13.90,482969,59,21109,-60
2019-12-19 21:03:30,17.62,11.05,17.62,17.62,482930,59,21018,-59
2019-12-19 21:04:01,23.70,11.45,23.70,23.70,482890,59,21598,-60
2019-12-19 21:04:33,21.75,12.07,21.75,21.75,482900,59,21006,-59
2019-12-19 21:05:04,17.83,12.20,17.83,17.83,482979,59,20974,-58
2019-12-19 21:05:35,29.00,16.30,4.50,99.90,482897,59,21492,-57
2019-12-19 21:06:06,30.83,15.75,30.83,30.83,482926,59,20955,-58
2019-12-19 21:06:38,24.92,13.45,24.92,24.92,482901,59,21043,-60
2019-12-19 21:07:08,25.55,13.07,4.20,99.90,482946,59,21018,-59
2019-12-19 21:07:40,27.42,13.52,27.42,27.42,482992,59,20973,-57
2019-12-19 21:08:11,13.60,6.32,13.60,13.60,482864,59,20966,-60
2019-12-19 21:08:42,14.77,5.05,14.77,14.77,482906,59,21061,-60
2019-12-19 21:09:13,10.20,5.30,4.40,99.90,482955,59,21040,-59
2019-12-19 21:09:44,16.35,7.10,16.35,16.35,482896,58,21767,-58
2019-12-19 21:10:16,13.30,6.20,4.10,99.90,482642,59,21436,-59
2019-12-19 21:10:50,10.65,6.47,10.65,10.65,482911,59,20978,-59
2019-12-19 21:11:25,12.35,8.40,12.35,12.35,482931,59,21021,-59
2019-12-19 21:12:02,17.00,8.00,17.00,17.00,482946,59,20982,-59
2019-12-19 21:12:53,16.02,9.35,16.02,16.02,482905,59,21025,-60
2019-12-19 21:13:48,19.08,9.98,19.08,19.08,482945,59,21103,-59
2019-12-19 21:14:38,16.25,9.57,16.25,16.25,482901,59,20926,-59
2019-12-19 21:17:01,17.62,10.63,4.70,99.90,482937,59,20946,-60
2019-12-19 21:17:53,22.05,9.82,22.05,22.05,482961,59,20979,-58
2019-12-19 21:18:50,16.98,9.02,4.70,99.90,482848,59,20945,-59
2019-12-19 21:19:30,19.02,9.15,19.02,19.02,482926,59,20927,-60
2019-12-19 21:20:11,18.15,10.02,18.15,18.15,482843,58,20942,-58
2019-12-19 21:20:43,14.43,9.18,14.43,14.43,482900,59,21546,-59
2019-12-19 21:21:13,14.02,9.43,4.80,99.90,482922,59,20950,-57
2019-12-19 21:21:45,18.75,10.15,18.75,18.75,482913,59,20942,-59
2019-12-19 21:22:16,54.47,11.45,4.70,99.90,482899,59,21022,-58
2019-12-19 21:22:47,14.00,8.57,14.00,14.00,482889,59,21047,-58
2019-12-19 21:23:18,16.02,9.70,4.80,99.90,482895,59,20970,-58
2019-12-19 21:23:49,14.05,9.18,14.05,14.05,482916,59,20961,-58
2019-12-19 21:24:20,13.38,8.18,5.00,99.90,482943,59,21007,-55
2019-12-19 21:24:51,16.98,9.05,16.98,16.98,482912,59,21007,-59
2019-12-19 21:25:22,14.10,7.75,5.20,99.90,482961,59,20986,-59
2019-12-19 21:25:53,14.38,7.53,14.38,14.38,482933,59,21427,-59
2019-12-19 21:26:24,16.08,9.07,16.08,16.08,482912,59,20926,-57
2019-12-19 21:26:55,11.98,8.63,5.40,99.90,482906,59,21095,-58
2019-12-19 21:27:27,12.93,8.95,12.93,12.93,482894,59,20950,-57
2019-12-19 21:27:58,9.40,6.53,9.40,9.40,482856,59,21038,-58
2019-12-19 21:28:29,27.50,10.43,27.50,27.50,482839,59,21491,-60
2019-12-19 21:29:00,13.00,6.43,5.20,99.90,482897,59,20911,-60
2019-12-19 21:29:31,14.73,8.77,14.73,14.73,482842,59,20974,-61
2019-12-19 21:30:02,15.80,9.32,5.20,99.90,482565,58,21027,-57
2019-12-19 21:30:33,11.90,7.90,11.90,11.90,482822,59,20961,-58
2019-12-19 21:31:05,30.02,7.60,30.02,30.02,482901,59,20959,-57
2019-12-19 21:31:36,12.32,6.85,12.32,12.32,482885,59,21045,-60
2019-12-19 21:32:07,18.65,9.48,18.65,18.65,482931,59,20983,-60
2019-12-19 21:32:38,16.73,9.85,16.73,16.73,482910,59,21475,-60
2019-12-19 21:33:09,22.50,11.20,22.50,22.50,482908,59,20923,-59
2019-12-19 21:33:40,11.63,7.57,4.90,99.90,482869,59,21042,-58
2019-12-19 21:34:12,19.83,10.98,19.83,19.83,482913,59,20938,-58
2019-12-19 21:34:43,16.37,9.90,16.37,16.37,482916,59,20962,-55
2019-12-19 21:35:14,25.90,10.40,25.90,25.90,482915,59,20962,-57
2019-12-19 21:35:45,18.33,9.02,18.33,18.33,482906,59,21061,-59
2019-12-19 21:36:16,11.18,7.60,11.18,11.18,482907,59,21538,-60
2019-12-19 21:36:48,12.40,8.07,12.40,12.40,482886,59,20970,-59
2019-12-19 21:37:19,20.52,9.40,20.52,20.52,482862,59,20970,-60
2019-12-19 21:37:50,14.52,8.35,14.52,14.52,482850,59,20982,-62
2019-12-19 21:38:21,11.68,7.37,5.40,99.90,482882,59,20958,-61
2019-12-19 21:38:52,13.13,6.40,5.50,99.90,482856,59,21467,-59
2019-12-19 21:39:23,15.48,9.27,15.48,15.48,482877,59,20937,-59
2019-12-19 21:39:54,13.40,7.75,13.40,13.40,482735,58,21033,-59
2019-12-19 21:40:26,13.90,7.22,13.90,13.90,482690,59,21368,-61
2019-12-19 21:40:56,15.00,8.38,5.90,99.90,482862,59,20950,-61
2019-12-19 21:41:28,13.68,7.85,13.68,13.68,482844,59,20926,-59
2019-12-19 21:41:59,9.50,6.00,9.50,9.50,482870,59,21035,-57
2019-12-19 21:42:30,14.80,7.35,5.80,99.90,482869,59,20971,-59
2019-12-19 21:43:02,14.57,7.80,14.57,14.57,482889,59,21566,-60
2019-12-19 21:43:33,14.60,6.00,6.00,99.90,482882,59,20891,-59
2019-12-19 21:44:04,11.63,6.35,11.63,11.63,482851,59,21462,-57
2019-12-19 21:44:35,9.93,7.05,9.93,9.93,482907,59,21752,-60
2019-12-19 21:45:06,11.85,7.50,11.85,11.85,482884,59,21006,-59
2019-12-19 21:45:42,12.60,8.35,12.60,12.60,482882,59,20942,-60
2019-12-19 21:46:13,17.05,9.90,17.05,17.05,482865,59,20951,-59
2019-12-19 21:46:44,17.62,10.30,17.62,17.62,482902,59,20978,-59
2019-12-19 21:47:15,21.65,11.05,21.65,21.65,482921,59,21002,-59
2019-12-19 21:47:46,22.13,11.50,5.50,99.90,482934,59,21459,-59
2019-12-19 21:48:18,13.62,8.32,13.62,13.62,482915,59,20949,-60
2019-12-19 21:48:49,14.87,7.43,5.30,99.90,482892,59,20915,-58
2019-12-19 21:49:22,16.12,7.95,5.40,99.90,482903,59,20950,-60
2019-12-19 21:49:53,16.35,9.52,16.35,16.35,482775,58,21011,-58
2019-12-19 21:50:24,21.02,9.45,5.30,99.90,482731,59,20970,-57
2019-12-19 21:50:56,21.27,13.77,21.27,21.27,482842,59,20962,-57
2019-12-19 21:51:27,18.10,12.30,5.10,99.90,482863,59,21167,-57
2019-12-19 21:51:58,18.17,10.02,18.17,18.17,482887,59,20974,-59
2019-12-19 21:52:29,15.75,8.80,5.10,99.90,482854,59,20935,-59
2019-12-19 21:53:00,13.50,7.75,13.50,13.50,482886,59,20941,-59
2019-12-19 21:53:31,16.02,7.12,5.40,99.90,482858,59,21042,-57
2019-12-19 21:54:02,9.98,7.00,9.98,9.98,482834,59,20910,-58
2019-12-19 21:54:33,12.98,7.12,12.98,12.98,482818,59,21014,-57
2019-12-19 21:55:04,10.43,7.12,5.60,99.90,482894,59,21022,-59
2019-12-19 21:55:35,16.70,9.38,16.70,16.70,482864,59,21431,-59
2019-12-19 21:56:07,16.05,8.15,16.05,16.05,482882,59,21035,-58
2019-12-19 21:56:38,14.00,8.18,5.60,99.90,482881,59,21804,-56
2019-12-19 21:57:08,15.57,9.43,5.60,99.90,482857,59,20950,-58
2019-12-19 21:57:40,13.77,5.93,13.77,13.77,482876,59,20942,-61
2019-12-19 21:58:11,12.60,6.00,5.90,99.90,482860,59,21003,-59
2019-12-19 21:58:42,9.70,6.47,6.40,99.90,482814,59,20948,-57
2019-12-19 21:59:12,11.27,6.32,6.00,99.90,482874,59,20946,-61
2019-12-19 21:59:44,8.32,5.18,8.32,8.32,482865,58,20906,-61
2019-12-19 22:00:15,8.00,5.03,5.90,99.90,482637,59,21035,-59
2019-12-19 22:00:46,16.10,6.85,6.00,99.90,482802,59,20956,-61
2019-12-19 22:01:16,10.57,6.93,6.00,99.90,482836,59,21010,-61
2019-12-19 22:01:48,17.05,7.53,17.05,17.05,482882,59,20910,-57
2019-12-19 22:02:19,10.88,5.87,10.88,10.88,482827,59,20948,-57
2019-12-19 22:02:50,11.25,6.45,11.25,11.25,482798,59,21010,-55
2019-12-19 22:03:21,18.55,6.43,18.55,18.55,482841,59,20974,-55
2019-12-19 22:03:53,9.15,6.32,9.15,9.15,482897,59,21392,-56
2019-12-19 22:04:24,8.55,6.45,8.55,8.55,482858,59,21070,-56
2019-12-19 22:04:55,11.38,7.12,11.38,11.38,482800,59,20990,-59
2019-12-19 22:05:26,16.67,6.95,6.30,99.90,482888,59,20963,-56
2019-12-19 22:05:57,15.80,7.75,5.50,99.90,482863,59,21442,-56
2019-12-19 22:06:28,22.33,12.75,22.33,22.33,482828,59,20946,-57
2019-12-19 22:06:59,25.25,14.87,5.30,99.90,482824,59,21053,-57
2019-12-19 22:07:30,22.58,14.32,5.40,99.90,482882,59,21439,-57
2019-12-19 22:08:01,26.40,15.77,26.40,26.40,482852,59,21511,-57
2019-12-19 22:08:32,21.83,14.87,21.83,21.83,482850,59,21517,-58
2019-12-19 22:09:04,24.05,14.15,5.10,99.90,482824,59,21050,-55
2019-12-19 22:09:35,22.30,10.50,22.30,22.30,482879,59,21006,-58
2019-12-19 22:10:06,27.90,10.15,5.20,99.90,482595,58,21483,-58
2019-12-19 22:10:37,15.60,8.73,15.60,15.60,482879,59,20962,-57
2019-12-19 22:11:08,16.08,7.85,16.08,16.08,482862,59,21042,-57
2019-12-19 22:11:40,13.68,8.77,13.68,13.68,482865,59,20946,-54
2019-12-19 22:12:11,15.45,8.75,15.45,15.45,482754,59,21030,-57
2019-12-19 22:12:42,14.87,9.13,14.87,14.87,482846,59,21027,-58
2019-12-19 22:13:13,14.65,10.00,14.65,14.65,482843,59,21041,-54
2019-12-19 22:13:44,23.45,13.20,23.45,23.45,482875,59,21447,-54
2019-12-19 22:14:15,20.05,11.93,5.30,99.90,482876,59,20994,-54
2019-12-19 22:14:47,18.02,10.38,18.02,18.02,482845,59,20986,-56
2019-12-19 22:15:18,16.50,8.88,16.50,16.50,482913,59,20946,-55
2019-12-19 22:15:49,11.05,7.53,11.05,11.05,482909,59,21018,-58
2019-12-19 22:16:20,8.75,5.97,8.75,8.75,482963,59,20994,-58
2019-12-19 22:16:51,9.15,6.72,9.15,9.15,482855,59,21451,-60
2019-12-19 22:17:23,10.07,6.70,10.07,10.07,482868,59,20995,-56
2019-12-19 22:17:54,14.32,5.10,14.32,14.32,482904,59,21030,-57
2019-12-19 22:18:25,21.70,9.07,21.70,21.70,482918,59,20942,-60
2019-12-19 22:18:56,14.55,9.40,14.55,14.55,482903,59,21031,-60
2019-12-19 22:19:27,13.15,8.05,5.50,99.90,482914,59,21464,-61
2019-12-19 22:19:58,15.02,7.20,15.02,15.02,482733,58,20946,-61
2019-12-19 22:20:29,10.10,5.90,5.40,99.90,482825,59,20974,-61
2019-12-19 22:21:01,16.58,7.65,16.58,16.58,482854,59,20938,-57
2019-12-19 22:21:32,7.55,5.07,7.55,7.55,482876,59,21075,-61
2019-12-19 22:22:03,11.85,6.15,11.85,11.85,482934,59,21004,-59
2019-12-19 22:22:34,13.57,6.55,13.57,13.57,482931,59,20974,-58
2019-12-19 22:23:05,14.60,6.55,14.60,14.60,482936,59,21488,-59
2019-12-19 22:23:36,6.87,3.65,5.70,99.90,482885,59,20934,-60
2019-12-19 22:24:07,15.82,5.97,6.00,99.90,482896,59,20926,-60
2019-12-19 22:24:38,14.87,5.50,6.20,99.90,482871,59,20925,-60
2019-12-19 22:25:09,14.77,5.07,14.77,14.77,482915,59,20949,-60
2019-12-19 22:25:40,10.30,5.05,6.50,99.90,482902,59,21010,-60
2019-12-19 22:26:11,11.73,5.22,6.60,99.90,482915,59,20957,-60
2019-12-19 22:26:42,7.75,4.53,7.75,7.75,482894,59,20899,-61
2019-12-19 22:27:13,9.52,4.97,6.80,99.90,482893,59,21420,-59
2019-12-19 22:27:44,10.00,5.18,6.80,99.90,482922,59,20982,-60
2019-12-19 22:28:34,16.50,5.70,16.50,16.50,482897,59,21014,-59
2019-12-19 22:29:07,7.22,4.65,6.70,99.90,482857,59,21415,-60
2019-12-19 22:29:38,13.48,5.72,6.60,99.90,482918,59,20946,-59
2019-12-19 22:30:16,11.80,7.18,6.40,99.90,482593,58,20993,-60
2019-12-19 22:30:52,20.75,12.23,20.75,20.75,482897,59,20958,-60
2019-12-19 22:31:40,17.87,9.80,17.87,17.87,482921,59,20975,-59
2019-12-19 22:32:29,18.80,10.13,5.60,99.90,482882,59,20934,-60
2019-12-19 22:33:04,24.87,13.65,24.87,24.87,482896,59,21019,-59
2019-12-19 22:33:35,25.33,14.32,5.20,99.90,482909,59,20914,-62
2019-12-19 22:34:08,28.02,16.90,5.20,99.90,482889,59,20982,-60
2019-12-19 22:35:06,27.65,14.20,27.65,27.65,482906,59,21019,-60
2019-12-19 22:36:11,16.52,9.27,16.52,16.52,482928,59,21355,-60
2019-12-19 22:37:08,19.23,9.90,19.23,19.23,482907,59,21520,-59
2019-12-19 22:41:11,20.83,11.57,4.80,99.90,482898,59,20958,-59
2019-12-19 22:42:03,14.27,6.93,14.27,14.27,482898,59,20978,-59
2019-12-19 22:42:34,11.25,6.60,11.25,11.25,482944,59,20994,-59
2019-12-19 22:43:05,15.23,7.65,4.50,99.90,482882,59,20971,-59
2019-12-19 22:43:36,16.73,9.73,16.73,16.73,482860,59,21435,-58
2019-12-19 22:44:07,20.95,9.48,20.95,20.95,482894,59,21546,-61
2019-12-19 22:44:39,12.27,8.48,12.27,12.27,482916,59,21491,-60
2019-12-19 22:45:10,18.48,8.98,18.48,18.48,482856,59,20978,-61
2019-12-19 22:45:41,17.30,8.90,17.30,17.30,482884,59,21034,-60
2019-12-19 22:46:12,10.93,7.35,3.90,99.90,482892,59,21459,-57
2019-12-19 22:46:43,27.80,8.80,4.00,99.90,482900,59,20962,-55
2019-12-19 22:47:14,12.23,7.18,12.23,12.23,482842,59,20947,-59
2019-12-19 22:47:45,21.50,8.98,3.70,99.90,482955,59,21431,-59
2019-12-19 22:48:16,18.52,9.48,3.70,99.90,482878,59,20970,-54
2019-12-19 22:48:47,11.23,7.62,3.40,99.90,482872,59,20943,-57
2019-12-19 22:49:18,13.55,7.35,13.55,13.55,482857,59,20958,-60
2019-12-19 22:49:49,14.90,10.63,14.90,14.90,482885,58,21512,-57
2019-12-19 22:50:21,19.98,13.00,19.98,19.98,482620,59,20974,-56
2019-12-19 22:50:52,29.80,16.75,29.80,29.80,482885,59,20975,-57
2019-12-19 22:51:23,34.17,17.67,34.17,34.17,482923,59,21026,-58
2019-12-19 22:51:54,38.20,18.85,38.20,38.20,482967,59,20975,-53
2019-12-19 22:52:25,36.00,19.12,36.00,36.00,482919,59,21476,-53
2019-12-19 22:52:57,30.70,18.52,30.70,30.70,482938,59,20919,-57
2019-12-19 22:53:28,32.90,19.12,3.40,99.90,482917,59,21026,-53
2019-12-19 22:53:59,33.67,18.23,33.67,33.67,482981,59,20978,-59
2019-12-19 22:54:30,33.75,18.45,3.40,99.90,483001,59,20962,-55
2019-12-19 22:55:01,26.58,17.02,26.58,26.58,482970,59,21092,-59
2019-12-19 22:55:32,22.10,13.85,3.90,99.90,482963,59,21022,-55
2019-12-19 22:56:03,27.08,15.48,4.10,99.90,482973,59,20914,-56
2019-12-19 22:56:35,29.63,15.80,29.63,29.63,482928,59,21023,-59
2019-12-19 22:57:05,20.65,13.82,4.00,99.90,482958,59,21432,-53
2019-12-19 22:57:37,22.80,14.05,22.80,22.80,482991,59,20962,-56
2019-12-19 22:58:08,23.38,11.98,4.10,99.90,483012,59,21025,-56
2019-12-19 22:58:39,28.27,16.25,28.27,28.27,482939,59,20935,-59
2019-12-19 22:59:10,27.95,16.17,4.40,99.90,482914,59,21050,-57
2019-12-19 22:59:41,29.65,16.35,29.65,29.65,482961,59,20962,-59
2019-12-19 23:00:12,25.17,13.70,25.17,25.17,482683,58,20978,-56
2019-12-19 23:00:43,18.45,11.48,18.45,18.45,482946,59,21543,-59
2019-12-19 23:01:15,18.08,11.63,18.08,18.08,482902,59,20938,-57
2019-12-19 23:01:46,25.12,12.48,4.60,99.90,482978,59,21082,-57
2019-12-19 23:02:17,25.20,14.32,25.20,25.20,483019,59,20945,-57
2019-12-19 23:02:48,16.98,10.00,4.70,99.90,482944,59,21027,-57
2019-12-19 23:03:19,19.00,12.25,19.00,19.00,482973,59,20950,-57
2019-12-19 23:03:50,17.90,10.95,4.70,99.90,482924,59,21066,-55
2019-12-19 23:04:21,21.15,12.50,21.15,21.15,483011,59,21391,-60
2019-12-19 23:04:52,18.83,11.75,18.83,18.83,482921,59,21015,-56
2019-12-19 23:05:24,17.85,12.18,17.85,17.85,482997,59,21002,-55
2019-12-19 23:05:54,24.75,13.57,4.70,99.90,482970,59,21835,-55
2019-12-19 23:06:26,22.58,14.00,22.58,22.58,483024,59,20926,-55
2019-12-19 23:06:57,27.17,17.00,27.17,27.17,482887,59,21045,-56
2019-12-19 23:07:28,30.37,17.55,30.37,30.37,482950,59,20986,-54
2019-12-19 23:07:59,27.73,16.77,27.73,27.73,482998,59,21104,-59
2019-12-19 23:08:31,29.77,19.08,29.77,29.77,483013,59,20970,-56
2019-12-19 23:09:01,25.85,17.62,4.70,99.90,482914,59,21437,-54
2019-12-19 23:09:32,28.80,18.30,4.50,99.90,482996,59,20922,-53
2019-12-19 23:10:04,32.47,19.60,32.47,32.47,482709,58,21456,-56
2019-12-19 23:10:35,28.50,18.98,4.60,99.90,482968,59,21015,-53
2019-12-19 23:11:06,32.35,20.77,32.35,32.35,482936,59,20970,-55
2019-12-19 23:11:37,30.65,19.62,30.65,30.65,482913,59,20975,-52
2019-12-19 23:12:08,26.37,17.05,4.50,99.90,482965,59,21046,-53
2019-12-19 23:12:39,27.80,18.23,27.80,27.80,482997,59,20974,-53
2019-12-19 23:13:10,30.00,19.40,4.40,99.90,482926,59,21038,-53
2019-12-19 23:13:41,31.10,19.37,31.10,31.10,482987,59,21517,-58
2019-12-19 23:14:12,28.33,16.70,4.50,99.90,482976,59,21110,-53
2019-12-19 23:14:43,28.00,17.25,28.00,28.00,482978,59,21025,-61
2019-12-19 23:15:14,27.27,14.98,4.50,99.90,482910,59,21171,-56
2019-12-19 23:15:46,19.05,10.68,19.05,19.05,482972,59,21454,-59
2019-12-19 23:16:17,26.00,14.32,26.00,26.00,482936,59,20962,-56
2019-12-19 23:16:48,23.48,15.55,23.48,23.48,482952,59,20962,-56
2019-12-19 23:17:19,27.40,15.40,27.40,27.40,482931,59,21030,-60
2019-12-19 23:17:50,23.60,15.93,4.10,99.90,482979,59,21408,-55
2019-12-19 23:18:21,25.90,16.35,25.90,25.90,483001,59,21028,-62
2019-12-19 23:18:53,26.23,17.50,26.23,26.23,482984,59,21487,-56
2019-12-19 23:19:24,29.50,17.65,4.50,99.90,482888,59,20978,-60
2019-12-19 23:19:54,28.70,17.30,4.90,99.90,482775,58,21046,-59
2019-12-19 23:20:26,21.90,12.98,21.90,21.90,482846,59,20970,-60
2019-12-19 23:20:57,25.05,13.43,4.40,99.90,483088,59,21066,-55
2019-12-19 23:21:28,24.27,14.73,4.50,99.90,482923,59,20954,-58
2019-12-19 23:21:58,20.00,12.32,4.40,99.90,482902,59,20990,-59
2019-12-19 23:22:30,16.80,10.63,16.80,16.80,482933,59,20953,-58
2019-12-19 23:23:01,19.50,11.27,19.50,19.50,482921,59,20954,-57
2019-12-19 23:23:32,17.77,8.77,17.77,17.77,482899,59,21006,-57
2019-12-19 23:24:03,16.77,8.32,16.77,16.77,482943,59,20966,-58
2019-12-19 23:24:34,15.23,8.55,4.60,99.90,482969,59,21569,-58
2019-12-19 23:25:05,9.77,6.47,9.77,9.77,482950,59,20939,-59
2019-12-19 23:25:37,14.43,7.37,14.43,14.43,482951,59,21038,-59
2019-12-19 23:26:55,14.38,5.45,14.38,14.38,482919,59,21130,-57
2019-12-19 23:27:43,17.73,8.32,5.10,99.90,482910,59,21027,-58
2019-12-19 23:28:47,14.43,9.05,5.30,99.90,482967,59,21023,-59
2019-12-19 23:29:24,25.35,15.43,25.35,25.35,482939,59,20962,-59
2019-12-19 23:29:55,25.45,15.18,4.90,99.90,482864,58,20930,-59
2019-12-19 23:30:26,31.20,17.80,4.70,99.90,482901,59,20959,-57
2019-12-19 23:30:59,26.95,17.95,4.70,99.90,483025,59,20914,-60
2019-12-19 23:31:33,30.30,18.55,4.50,99.90,482989,59,21552,-58
2019-12-19 23:32:04,27.77,18.80,4.50,99.90,483020,59,21360,-59
2019-12-19 23:32:35,32.50,17.20,4.60,99.90,482994,59,20954,-59
2019-12-19 23:33:06,25.40,17.12,4.60,99.90,483023,59,20934,-61
2019-12-19 23:33:37,23.33,14.45,4.60,99.90,482972,59,21439,-61
2019-12-19 23:34:08,25.02,14.00,4.60,99.90,482999,59,21352,-61
2019-12-19 23:34:39,24.02,13.35,5.60,99.90,483033,59,21419,-60
2019-12-19 23:35:10,24.55,13.75,24.55,24.55,482999,59,20914,-59
2019-12-19 23:35:41,23.80,13.85,4.90,99.90,483005,59,21038,-61
2019-12-19 23:36:12,24.17,13.73,24.17,24.17,483027,59,20930,-60
2019-12-19 23:36:43,22.65,13.20,4.90,99.90,483015,59,21431,-57
2019-12-19 23:37:14,25.42,14.45,5.00,99.90,483003,59,20947,-57
2019-12-19 23:37:45,22.35,14.60,22.35,22.35,483002,59,21083,-57
2019-12-19 23:38:16,24.48,13.93,4.80,99.90,483027,59,21424,-58
2019-12-19 23:38:47,18.55,13.25,5.30,99.90,482979,59,20941,-55
2019-12-19 23:39:18,21.10,12.00,5.10,99.90,483010,59,20971,-57
2019-12-19 23:39:49,22.42,12.23,5.50,99.90,482965,58,20954,-58
2019-12-19 23:40:20,18.92,11.38,18.92,18.92,482764,59,21535,-58
2019-12-19 23:40:51,18.08,11.65,5.40,99.90,483022,59,20970,-56
2019-12-19 23:41:23,21.48,12.75,21.48,21.48,482955,59,20978,-60
2019-12-19 23:41:54,19.10,12.55,19.10,19.10,482993,59,20962,-60
2019-12-19 23:42:25,20.95,12.25,5.50,99.90,482951,59,21030,-60
2019-12-19 23:42:56,21.20,12.77,21.20,21.20,482987,59,20970,-60
2019-12-19 23:43:27,18.37,10.35,5.60,99.90,482956,59,21045,-61
2019-12-19 23:43:58,18.23,11.57,18.23,18.23,482966,59,21034,-61
2019-12-19 23:44:29,23.60,11.73,5.40,99.90,482994,59,21046,-60
2019-12-19 23:45:00,20.50,12.20,20.50,20.50,482985,59,21038,-61
2019-12-19 23:45:31,18.48,11.68,18.48,18.48,482995,59,20987,-58
2019-12-19 23:46:02,18.15,11.65,5.50,99.90,482986,59,20974,-61
2019-12-19 23:46:34,19.60,11.65,19.60,19.60,482986,59,21441,-57
2019-12-19 23:47:05,18.92,12.60,18.92,18.92,482927,59,20959,-58
2019-12-19 23:47:36,20.67,13.07,5.70,99.90,482916,59,21063,-58
2019-12-19 23:48:07,20.30,14.85,20.30,20.30,482962,59,21431,-56
2019-12-19 23:48:38,25.62,16.83,25.62,25.62,482955,59,20988,-59
2019-12-19 23:49:09,29.83,19.58,5.40,99.90,482909,59,21515,-57
2019-12-19 23:49:40,29.37,19.52,29.37,29.37,482953,59,20898,-60
2019-12-19 23:50:12,26.23,20.33,26.23,26.23,482642,58,21531,-60
2019-12-19 23:50:43,28.02,20.30,28.02,28.02,482943,59,20979,-58
2019-12-19 23:51:14,32.47,20.75,5.00,99.90,482895,59,20962,-60
2019-12-19 23:51:45,29.12,20.67,29.12,29.12,482921,59,20998,-59
2019-12-19 23:52:16,31.65,20.17,31.65,31.65,482915,59,21041,-58
2019-12-19 23:52:47,28.52,21.25,4.90,99.90,482929,59,21011,-60
2019-12-19 23:53:18,32.50,20.62,32.50,32.50,482909,59,21455,-59
2019-12-19 23:53:49,28.58,19.83,4.60,99.90,482941,59,20962,-59
2019-12-19 23:54:39,32.30,20.98,32.30,32.30,482969,59,20954,-59
2019-12-19 23:55:28,28.30,20.23,4.90,99.90,482889,59,20986,-59
2019-12-19 23:56:18,27.92,19.17,27.92,27.92,482901,59,21083,-59
2019-12-19 23:57:07,31.75,19.37,31.75,31.75,482940,59,20986,-59
2019-12-19 23:57:57,27.73,18.95,27.73,27.73,482862,59,20997,-59
2019-12-19 23:58:47,30.60,19.48,30.60,30.60,482954,59,21423,-58
2019-12-19 23:59:37,29.25,19.85,29.25,29.25,482921,59,21054,-59