2019-12-19 00:00:06,40.63,24.30,5.70,99.90,535427,53,20948,-68
2019-12-19 00:00:37,39.10,25.45,5.70,99.90,535475,53,21056,-67
2019-12-19 00:01:08,36.47,24.50,5.70,99.90,535295,53,20945,-67
2019-12-19 00:01:39,36.88,23.85,5.70,99.90,535386,53,20949,-67
2019-12-19 00:02:10,40.78,24.23,5.70,99.90,535301,53,20937,-68
2019-12-19 00:02:41,35.63,22.85,5.80,99.90,535484,53,20956,-68
2019-12-19 00:03:11,43.30,23.25,5.80,99.90,535464,53,21003,-67
2019-12-19 00:03:42,36.33,19.65,5.80,99.90,535555,53,20944,-67
2019-12-19 00:04:13,29.73,18.20,5.80,99.90,535449,53,21006,-69
2019-12-19 00:04:44,32.63,19.08,5.80,99.90,535480,53,20936,-67
2019-12-19 00:05:15,35.67,18.80,5.80,99.90,535501,53,21195,-68
2019-12-19 00:05:46,31.52,17.37,5.80,99.90,535522,53,20948,-66
2019-12-19 00:06:17,29.85,15.90,5.90,99.90,535465,53,20937,-67
2019-12-19 00:06:48,34.53,17.52,5.80,99.90,535535,53,21498,-67
2019-12-19 00:07:19,26.00,15.23,5.90,99.90,535494,53,21426,-69
2019-12-19 00:07:50,19.02,9.00,5.90,99.90,535465,53,21363,-67
2019-12-19 00:08:25,28.50,16.55,5.90,99.90,535346,53,20965,-68
2019-12-19 00:08:56,31.95,16.95,5.90,99.90,535565,53,20946,-67
2019-12-19 00:09:27,26.70,15.70,6.00,99.90,535494,53,20967,-68
2019-12-19 00:09:58,30.52,16.42,6.00,99.90,535520,53,20924,-67
2019-12-19 00:10:29,25.75,14.82,6.00,99.90,535474,53,20944,-67
2019-12-19 00:11:00,28.27,15.68,6.00,99.90,535563,53,20941,-67
2019-12-19 00:11:31,25.95,15.95,6.00,99.90,535173,53,20952,-67
2019-12-19 00:12:02,21.87,15.23,6.00,99.90,535519,53,20905,-67
2019-12-19 00:12:33,25.73,14.93,6.10,99.90,535361,53,21041,-67
2019-12-19 00:13:04,25.05,16.17,6.00,99.90,535545,53,20947,-68
2019-12-19 00:13:35,32.35,15.65,6.00,99.90,535618,53,20952,-67
2019-12-19 00:14:06,29.52,14.45,6.00,99.90,535591,53,20916,-68
2019-12-19 00:14:36,23.90,11.85,6.00,99.90,535357,53,20987,-67
2019-12-19 00:15:10,21.98,11.85,6.10,99.90,535595,53,20968,-68
2019-12-19 00:15:59,21.10,13.23,6.00,99.90,535528,53,20949,-67
2019-12-19 00:17:24,21.60,14.20,6.10,99.90,535476,53,20993,-68
2019-12-19 00:18:04,26.33,13.68,6.10,99.90,535545,53,20893,-67
2019-12-19 00:18:35,24.85,12.32,6.10,99.90,535498,53,20952,-67
2019-12-19 00:19:06,25.02,12.05,6.10,99.90,535510,53,20996,-67
2019-12-19 00:19:37,21.95,11.88,6.10,99.90,535551,53,21340,-67
2019-12-19 00:20:08,20.50,13.07,6.20,99.90,535477,53,20928,-67
2019-12-19 00:20:39,26.12,14.02,6.10,99.90,535492,53,20952,-68
2019-12-19 00:21:10,24.40,13.32,6.10,99.90,535242,53,20981,-68
2019-12-19 00:21:41,27.67,13.55,6.10,99.90,535529,53,21513,-68
2019-12-19 00:22:12,22.02,13.00,6.10,99.90,535458,53,21438,-67
2019-12-19 00:22:43,28.38,12.93,6.10,99.90,535489,53,22047,-67
2019-12-19 00:23:14,26.05,14.00,6.20,99.90,535450,53,20980,-67
2019-12-19 00:23:45,24.50,13.98,6.10,99.90,535621,53,20960,-67
2019-12-19 00:24:16,23.00,13.62,6.10,99.90,535554,53,20948,-67
2019-12-19 00:24:47,28.27,16.35,6.10,99.90,535573,53,20940,-67
2019-12-19 00:25:18,32.85,18.75,6.10,99.90,535487,53,21036,-68
2019-12-19 00:25:49,31.30,20.12,6.20,99.90,535538,53,21011,-68
2019-12-19 00:26:19,31.73,20.08,6.10,99.90,535554,53,20932,-68
2019-12-19 00:26:50,35.15,20.40,6.10,99.90,535527,53,20933,-67
2019-12-19 00:27:21,35.33,22.40,6.10,99.90,535430,53,20937,-69
2019-12-19 00:27:52,32.83,21.33,6.10,99.90,535489,53,20933,-68
2019-12-19 00:28:23,31.92,22.05,6.10,99.90,535480,53,21203,-68
2019-12-19 00:28:54,38.03,22.60,6.00,99.90,535478,53,20945,-67
2019-12-19 00:29:25,40.92,22.83,6.00,99.90,535409,53,21505,-67
2019-12-19 00:29:56,34.60,21.98,6.00,99.90,535463,53,21430,-71
2019-12-19 00:30:27,37.05,23.05,6.00,99.90,535523,53,21370,-67
2019-12-19 00:30:58,35.20,22.83,6.00,99.90,535576,53,20933,-68
2019-12-19 00:31:29,34.50,22.55,5.90,99.90,535106,53,21049,-67
2019-12-19 00:32:00,41.45,23.02,5.90,99.90,535548,53,20983,-69
2019-12-19 00:32:31,35.55,22.55,5.90,99.90,535490,53,20972,-67
2019-12-19 00:33:02,37.92,22.08,5.90,99.90,535532,53,20948,-68
2019-12-19 00:33:33,42.67,24.10,5.80,99.90,535382,53,20979,-68
2019-12-19 00:34:03,36.90,23.90,5.80,99.90,535511,53,20953,-68
2019-12-19 00:34:34,35.13,22.83,5.80,99.90,535480,53,20937,-68
2019-12-19 00:35:05,32.85,23.05,5.70,99.90,535589,53,20932,-68
2019-12-19 00:35:36,32.58,22.02,5.70,99.90,535451,53,20945,-68
2019-12-19 00:36:07,35.28,22.45,5.70,99.90,535554,53,20920,-68
2019-12-19 00:36:38,34.97,22.42,5.60,99.90,535641,53,21381,-69
2019-12-19 00:37:09,36.42,22.92,5.60,99.90,535488,53,20981,-67
2019-12-19 00:37:40,34.20,23.35,5.60,99.90,535411,53,20877,-69
2019-12-19 00:38:11,40.15,24.67,5.60,99.90,535474,53,20925,-67
2019-12-19 00:38:42,33.60,21.92,5.60,99.90,535531,53,20893,-69
2019-12-19 00:39:13,35.45,22.42,5.50,99.90,535532,53,20932,-67
2019-12-19 00:39:44,39.60,23.08,5.50,99.90,535409,53,21156,-68
2019-12-19 00:40:15,33.88,23.60,5.50,99.90,535537,53,20955,-68
2019-12-19 00:40:46,37.08,22.60,5.50,99.90,535562,53,21484,-68
2019-12-19 00:41:17,34.38,22.37,5.50,99.90,535154,53,21398,-68
2019-12-19 00:41:48,37.70,22.87,5.40,99.90,535544,53,20901,-67
2019-12-19 00:42:18,32.28,22.13,5.40,99.90,535681,53,20977,-67
2019-12-19 00:42:49,36.67,22.45,5.40,99.90,535739,53,20886,-67
2019-12-19 00:43:20,36.53,21.75,5.40,99.90,535680,53,20948,-68
2019-12-19 00:43:51,34.38,23.00,5.40,99.90,535638,53,20869,-68
2019-12-19 00:44:22,35.90,21.30,5.40,99.90,535682,53,20956,-71
2019-12-19 00:44:53,33.17,21.83,5.40,99.90,535716,53,21366,-67
2019-12-19 00:45:24,34.17,22.50,5.40,99.90,535672,53,21437,-69
2019-12-19 00:45:55,32.33,22.50,5.40,99.90,535596,53,21358,-67
2019-12-19 00:46:26,34.63,20.70,5.40,99.90,535652,53,21530,-69
2019-12-19 00:46:57,35.03,21.77,5.40,99.90,535500,53,20924,-68
2019-12-19 00:47:28,33.00,21.25,5.40,99.90,535559,53,20929,-67
2019-12-19 00:47:59,32.42,22.73,5.30,99.90,535437,53,20913,-68
2019-12-19 00:48:30,33.65,21.10,5.30,99.90,535493,53,20941,-67
2019-12-19 00:49:01,32.75,22.60,5.30,99.90,535500,53,20988,-69
2019-12-19 00:49:32,37.40,20.10,5.30,99.90,535484,53,20924,-68
2019-12-19 00:50:02,31.45,20.60,5.30,99.90,535422,53,20897,-69
2019-12-19 00:50:33,32.55,20.90,5.30,99.90,535496,53,20945,-68
2019-12-19 00:51:04,32.90,22.17,5.30,99.90,535532,53,20956,-68
2019-12-19 00:51:35,34.45,21.62,5.30,99.90,535329,53,20956,-67
2019-12-19 00:52:06,34.20,21.17,5.30,99.90,535321,53,21004,-69
2019-12-19 00:52:37,34.03,21.45,5.30,99.90,535515,53,21007,-68
2019-12-19 00:53:08,31.50,20.92,5.30,99.90,535494,53,20905,-68
2019-12-19 00:53:39,31.98,21.45,5.30,99.90,535510,53,20976,-68
2019-12-19 00:54:10,34.95,21.37,5.30,99.90,535442,53,20924,-67
2019-12-19 00:54:41,34.42,21.17,5.30,99.90,535464,53,20936,-68
2019-12-19 00:55:12,31.73,20.85,5.30,99.90,535567,53,20936,-68
2019-12-19 00:55:43,31.70,20.70,5.30,99.90,535551,53,20941,-69
2019-12-19 00:56:14,35.42,21.17,5.20,99.90,535431,53,20889,-67
2019-12-19 00:56:45,32.17,21.17,5.20,99.90,535520,53,20940,-68
2019-12-19 00:57:35,34.40,21.00,5.30,99.90,535953,51,21410,-67
2019-12-19 00:58:06,32.15,19.83,5.30,99.90,521819,54,20969,-74
2019-12-19 00:58:37,32.60,21.42,5.30,99.90,522048,54,20980,-72
2019-12-19 00:59:10,32.63,20.85,5.30,99.90,521993,54,20988,-75
2019-12-19 00:59:41,32.58,19.50,5.30,99.90,522184,54,20954,-74
2019-12-19 01:00:26,34.17,21.20,5.30,99.90,522120,54,20965,-71
2019-12-19 01:04:29,30.73,19.77,5.20,99.90,522161,54,21002,-71
2019-12-19 01:05:19,34.90,20.15,5.30,99.90,515644,55,21055,-71
2019-12-19 01:06:06,33.15,18.95,5.30,99.90,515982,55,20956,-71
2019-12-19 01:06:43,31.77,19.50,5.20,99.90,515569,55,21000,-73
2019-12-19 01:07:21,30.73,19.48,5.20,99.90,515673,55,20944,-72
2019-12-19 01:07:55,36.03,21.42,5.20,99.90,515654,55,20988,-71
2019-12-19 01:08:49,35.22,21.45,5.20,99.90,515617,55,20960,-74
2019-12-19 01:09:25,30.37,19.67,5.20,99.90,515743,55,21004,-70
2019-12-19 01:11:26,32.25,20.55,5.20,99.90,515624,55,20948,-73
2019-12-19 01:11:58,32.97,20.33,5.20,99.90,515801,55,21012,-71
2019-12-19 01:12:29,37.22,20.52,5.10,99.90,515532,55,21079,-71
2019-12-19 01:13:00,31.92,20.65,5.10,99.90,515568,55,20987,-71
2019-12-19 01:13:31,33.67,21.25,5.10,99.90,515629,55,20975,-73
2019-12-19 01:14:02,34.78,21.48,5.10,99.90,515631,55,20991,-75
2019-12-19 01:14:33,32.88,20.65,5.00,99.90,515648,55,20963,-74
2019-12-19 01:15:04,34.05,21.37,5.10,99.90,515607,55,21035,-70
2019-12-19 01:15:35,36.90,21.60,5.00,99.90,515614,55,21055,-74
2019-12-19 01:16:05,34.17,22.25,5.00,99.90,515635,55,20971,-70
2019-12-19 01:16:36,33.05,21.33,5.10,99.90,515682,55,20975,-70
2019-12-19 01:17:07,33.50,21.70,5.00,99.90,515615,55,20923,-70
2019-12-19 01:17:38,34.25,21.05,5.00,99.90,515686,55,21023,-71
2019-12-19 01:18:09,30.85,20.52,5.00,99.90,515665,55,20939,-70
2019-12-19 01:18:40,36.53,21.23,5.00,99.90,515682,55,20967,-72
2019-12-19 01:19:11,33.03,21.23,5.00,99.90,515554,55,20912,-71
2019-12-19 01:19:42,32.13,21.20,5.00,99.90,515606,55,21008,-73
2019-12-19 01:20:13,38.22,22.02,4.90,99.90,515584,55,20999,-71
2019-12-19 01:20:44,35.40,21.42,5.00,99.90,515663,55,20952,-74
2019-12-19 01:21:15,30.15,19.33,5.00,99.90,515255,55,20960,-73
2019-12-19 01:21:46,32.55,20.75,5.00,99.90,515678,55,20983,-71
2019-12-19 01:22:17,34.67,19.98,5.00,99.90,515708,55,20996,-73
2019-12-19 01:22:48,33.47,19.33,5.00,99.90,515739,55,20979,-70
2019-12-19 01:23:19,30.67,20.42,5.00,99.90,515577,55,20920,-75
2019-12-19 01:23:50,35.83,19.35,5.00,99.90,515643,55,20968,-71
2019-12-19 01:24:21,31.00,19.85,5.00,99.90,515696,55,20951,-76
2019-12-19 01:24:52,31.30,20.25,5.00,99.90,515678,55,20979,-71
2019-12-19 01:25:23,30.73,20.05,5.00,99.90,515584,55,20917,-74
2019-12-19 01:25:53,33.60,20.58,5.00,99.90,515629,55,20995,-71
2019-12-19 01:26:24,28.75,19.77,5.00,99.90,515668,55,20924,-75
2019-12-19 01:26:55,32.63,20.62,5.00,99.90,515635,55,20967,-71
2019-12-19 01:27:26,30.90,21.62,5.00,99.90,515672,55,20920,-71
2019-12-19 01:27:57,31.02,21.00,5.00,99.90,515684,55,20984,-72
2019-12-19 01:28:28,35.55,21.02,5.00,99.90,515642,55,20959,-71
2019-12-19 01:28:59,31.67,20.45,5.10,99.90,515693,55,21462,-73
2019-12-19 01:29:30,33.97,20.95,5.10,99.90,515643,55,21378,-71
2019-12-19 01:30:01,31.62,21.05,5.00,99.90,515722,55,21441,-75
2019-12-19 01:30:32,31.92,19.80,5.00,99.90,515668,55,20972,-71
2019-12-19 01:31:03,39.10,22.95,5.00,99.90,515695,55,20960,-75
2019-12-19 01:31:34,33.50,21.35,5.00,99.90,515508,55,21397,-71
2019-12-19 01:32:05,33.10,21.90,5.00,99.90,515885,55,20975,-75
2019-12-19 01:32:36,35.45,20.70,5.00,99.90,515810,55,21433,-70
2019-12-19 01:33:07,33.75,20.52,4.90,99.90,515866,55,21492,-75
2019-12-19 01:33:38,37.38,21.65,5.00,99.90,515823,55,20904,-71
2019-12-19 01:34:09,33.28,21.80,5.00,99.90,515851,55,20980,-71
2019-12-19 01:34:39,38.20,20.48,5.00,99.90,515868,55,20920,-71
2019-12-19 01:35:10,32.63,22.50,4.90,99.90,515890,55,20959,-71
2019-12-19 01:35:41,42.20,22.67,4.90,99.90,515829,55,20919,-72
2019-12-19 01:36:12,32.97,20.65,4.90,99.90,515786,55,20999,-71
2019-12-19 01:36:43,32.25,21.37,4.90,99.90,515922,55,20931,-73
2019-12-19 01:37:14,31.55,21.75,4.90,99.90,515921,55,20943,-71
2019-12-19 01:37:45,36.30,22.65,4.90,99.90,515870,55,20965,-74
2019-12-19 01:38:16,37.15,21.75,4.90,99.90,515828,55,20956,-71
2019-12-19 01:38:50,37.10,20.12,4.80,99.90,515862,55,21465,-76
2019-12-19 01:39:21,29.42,21.17,4.80,99.90,515938,55,21079,-71
2019-12-19 01:39:52,39.65,22.02,4.80,99.90,515849,55,20999,-71
2019-12-19 01:40:32,32.05,21.17,4.80,99.90,515852,55,20971,-71
2019-12-19 01:41:19,32.78,21.25,4.80,99.90,515926,55,21458,-73
2019-12-19 01:41:50,34.30,20.80,4.80,99.90,515925,55,20920,-71
2019-12-19 01:42:21,35.75,19.95,4.80,99.90,515772,55,21003,-71
2019-12-19 01:42:52,33.13,20.45,4.80,99.90,515864,55,21015,-72
2019-12-19 01:43:22,34.33,20.62,4.80,99.90,515993,55,20923,-71
2019-12-19 01:43:53,32.38,19.95,4.80,99.90,515916,55,21047,-72
2019-12-19 01:44:24,31.80,21.12,4.80,99.90,515836,55,20983,-71
2019-12-19 01:45:07,38.05,20.52,4.80,99.90,516006,55,21055,-74
2019-12-19 01:46:09,32.95,20.05,4.80,99.90,516088,55,20924,-72
2019-12-19 01:47:01,28.60,19.05,4.80,99.90,515958,55,21046,-72
2019-12-19 01:47:33,30.55,20.40,4.80,99.90,515979,55,20932,-71
2019-12-19 01:48:31,30.95,19.42,4.80,99.90,515932,55,20940,-71
2019-12-19 01:49:14,33.45,18.92,4.80,99.90,515989,55,20976,-71
2019-12-19 01:50:45,27.85,18.33,4.80,99.90,516010,55,21071,-70
2019-12-19 01:51:25,30.90,16.98,4.80,99.90,515920,55,21476,-71
2019-12-19 01:52:00,31.20,18.73,4.80,99.90,516224,55,20916,-72
2019-12-19 01:52:30,32.25,18.70,4.90,99.90,515800,55,20987,-71
2019-12-19 01:53:01,34.10,17.40,4.90,99.90,515935,55,20947,-75
2019-12-19 01:53:32,26.30,17.80,4.90,99.90,515994,55,20956,-71
2019-12-19 01:54:03,30.02,18.55,4.90,99.90,515901,55,20983,-76
2019-12-19 01:54:34,32.53,18.58,4.90,99.90,515746,55,20948,-72
2019-12-19 01:55:05,26.33,17.90,4.90,99.90,515858,55,21274,-74
2019-12-19 01:55:36,32.17,18.58,4.90,99.90,515872,55,20975,-71
2019-12-19 01:56:07,29.45,17.92,4.90,99.90,515875,55,20927,-71
2019-12-19 01:56:38,30.62,17.95,4.90,99.90,515706,55,21027,-71
2019-12-19 01:57:09,29.77,18.37,4.90,99.90,515897,55,20923,-71
2019-12-19 01:57:40,33.53,19.05,5.00,99.90,515836,55,20964,-71
2019-12-19 01:58:11,30.60,19.62,4.90,99.90,515788,54,20969,-71
2019-12-19 01:58:42,35.00,19.30,4.90,99.90,515749,55,21381,-73
2019-12-19 01:59:13,30.77,18.40,4.90,99.90,515859,55,21433,-72
2019-12-19 01:59:44,32.25,19.02,4.90,99.90,515875,55,21477,-75
2019-12-19 02:00:15,28.40,18.62,4.90,99.90,515833,55,21388,-71
2019-12-19 02:00:45,33.42,19.02,4.90,99.90,515722,55,21202,-75
2019-12-19 02:01:16,27.65,18.80,4.90,99.90,515597,55,20991,-72
2019-12-19 02:01:47,29.20,18.25,4.90,99.90,515800,55,21280,-76
2019-12-19 02:02:18,30.35,18.00,4.90,99.90,515750,55,20955,-70
2019-12-19 02:02:51,34.60,20.45,4.90,99.90,515819,55,20975,-72
2019-12-19 02:03:22,32.80,19.87,4.90,99.90,515848,55,20987,-72
2019-12-19 02:03:53,33.13,19.45,4.90,99.90,515806,55,20955,-71
2019-12-19 02:04:24,30.85,19.05,4.90,99.90,515830,55,21413,-75
2019-12-19 02:04:55,36.35,19.83,4.90,99.90,515666,55,21406,-74
2019-12-19 02:05:26,32.20,19.25,4.90,99.90,515686,55,21704,-75
2019-12-19 02:05:57,36.88,20.55,4.90,99.90,515654,55,20975,-71
2019-12-19 02:06:28,32.70,18.70,4.90,99.90,515671,55,20952,-76
2019-12-19 02:06:58,36.50,20.70,4.90,99.90,515646,55,20927,-72
2019-12-19 02:07:29,30.20,18.58,4.80,99.90,515620,55,20948,-76
2019-12-19 02:08:00,30.92,18.75,4.80,99.90,515623,55,21370,-72
2019-12-19 02:08:31,29.73,17.98,4.80,99.90,515706,55,22165,-72
2019-12-19 02:09:04,36.85,22.50,4.80,99.90,515659,55,21479,-72
2019-12-19 02:09:35,38.08,24.35,4.80,99.90,515638,55,20988,-71
2019-12-19 02:10:06,34.28,20.02,4.80,99.90,515634,55,20972,-74
2019-12-19 02:10:37,31.75,19.48,4.80,99.90,515673,55,20904,-71
2019-12-19 02:11:08,27.70,18.73,4.80,99.90,515414,55,20956,-74
2019-12-19 02:11:39,37.25,19.95,4.80,99.90,515578,55,20908,-72
2019-12-19 02:12:10,35.05,19.55,4.80,99.90,515582,55,20979,-75
2019-12-19 02:12:41,31.87,19.42,4.80,99.90,515585,55,21449,-72
2019-12-19 02:13:11,28.23,18.37,4.70,99.90,515640,55,22062,-71
2019-12-19 02:13:42,35.95,19.52,4.70,99.90,515588,55,21460,-72
2019-12-19 02:14:13,33.53,18.85,4.70,99.90,515657,55,21485,-71
2019-12-19 02:14:44,34.03,18.85,4.80,99.90,515638,55,20982,-75
2019-12-19 02:15:15,28.65,18.58,4.70,99.90,515574,55,20975,-73
2019-12-19 02:15:46,31.40,19.25,4.70,99.90,515612,55,20988,-76
2019-12-19 02:16:17,30.37,19.52,4.70,99.90,515660,55,20983,-72
2019-12-19 02:16:48,30.77,18.60,4.70,99.90,515588,55,20975,-73
2019-12-19 02:17:19,30.90,18.65,4.70,99.90,515590,55,20920,-72
2019-12-19 02:17:50,29.48,17.92,4.70,99.90,515560,55,20963,-74
2019-12-19 02:18:21,29.92,18.55,4.70,99.90,515593,55,20928,-74
2019-12-19 02:18:52,32.45,18.67,4.70,99.90,515561,55,20990,-76
2019-12-19 02:19:23,29.85,17.80,4.80,99.90,515627,55,20904,-75
2019-12-19 02:19:55,30.15,18.67,4.80,99.90,515563,55,21048,-71
2019-12-19 02:20:25,29.50,16.52,4.70,99.90,515560,55,20917,-72
2019-12-19 02:20:56,30.52,17.27,4.70,99.90,515590,55,20975,-71
2019-12-19 02:21:27,31.00,17.70,4.70,99.90,515417,55,20939,-71
2019-12-19 02:21:58,26.85,17.35,4.70,99.90,515542,55,20980,-72
2019-12-19 02:22:29,28.92,17.85,4.70,99.90,515476,55,21011,-72
2019-12-19 02:23:00,25.52,17.70,4.80,99.90,515584,55,20967,-72
2019-12-19 02:23:31,28.23,17.40,4.70,99.90,515624,55,21007,-73
2019-12-19 02:24:02,34.35,18.08,4.70,99.90,515542,55,20967,-74
2019-12-19 02:24:33,31.12,16.20,4.80,99.90,515584,55,21069,-74
2019-12-19 02:25:04,26.67,17.40,4.70,99.90,515566,55,21473,-75
2019-12-19 02:25:35,25.83,16.27,4.80,99.90,515607,55,20984,-75
2019-12-19 02:26:06,27.08,16.05,4.80,99.90,515568,55,20991,-72
2019-12-19 02:26:40,31.27,17.85,4.70,99.90,515567,55,21007,-72
2019-12-19 02:27:11,27.73,16.70,4.70,99.90,515586,55,20928,-71
2019-12-19 02:27:41,26.37,16.58,4.70,99.90,515609,55,20960,-73
2019-12-19 02:28:16,26.80,17.87,4.70,99.90,515543,55,20959,-72
2019-12-19 02:28:48,34.15,17.15,4.70,99.90,515577,55,21047,-72
2019-12-19 02:29:19,27.50,16.17,4.70,99.90,515711,55,20956,-72
2019-12-19 02:29:50,28.27,17.45,4.70,99.90,515625,55,20975,-75
2019-12-19 02:30:21,28.30,16.17,4.70,99.90,515628,55,20959,-71
2019-12-19 02:30:52,27.90,17.48,4.70,99.90,515624,55,20983,-72
2019-12-19 02:31:23,29.92,16.50,4.60,99.90,515496,55,20936,-72
2019-12-19 02:31:54,26.83,16.48,4.70,99.90,515604,55,20983,-73
2019-12-19 02:32:25,28.08,16.12,4.60,99.90,515577,55,20932,-72
2019-12-19 02:32:55,28.17,16.85,4.60,99.90,515657,55,20968,-75
2019-12-19 02:33:26,26.50,16.42,4.60,99.90,515642,55,20972,-72
2019-12-19 02:33:57,27.80,16.87,4.60,99.90,515650,55,21570,-76
2019-12-19 02:34:28,30.08,16.45,4.60,99.90,515608,55,21421,-73
2019-12-19 02:34:59,28.45,17.25,4.60,99.90,515620,55,20995,-75
2019-12-19 02:35:30,25.83,16.23,4.60,99.90,515731,55,20943,-73
2019-12-19 02:36:03,26.90,16.27,4.60,99.90,515737,55,21042,-72
2019-12-19 02:36:34,29.67,16.23,4.60,99.90,515667,55,20944,-72
2019-12-19 02:37:05,25.77,14.70,4.60,99.90,515648,55,20979,-72
2019-12-19 02:37:36,27.17,15.43,4.50,99.90,515675,55,20999,-74
2019-12-19 02:38:07,25.23,16.35,4.60,99.90,515626,55,20979,-72
2019-12-19 02:38:38,21.67,14.85,4.50,99.90,515606,55,20998,-75
2019-12-19 02:39:09,22.90,14.63,4.60,99.90,515627,55,20976,-72
2019-12-19 02:39:40,29.67,16.25,4.60,99.90,515704,55,20983,-75
2019-12-19 02:40:10,25.92,15.02,4.50,99.90,515708,55,20971,-73
2019-12-19 02:40:41,26.30,15.43,4.60,99.90,515627,55,20951,-71
2019-12-19 02:41:12,31.00,16.05,4.60,99.90,515364,55,20971,-73
2019-12-19 02:41:43,25.00,15.32,4.60,99.90,515728,55,20912,-72
2019-12-19 02:42:14,23.92,14.43,4.60,99.90,515653,55,21028,-76
2019-12-19 02:42:45,24.83,14.15,4.60,99.90,515616,55,20987,-72
2019-12-19 02:43:16,26.65,14.73,4.60,99.90,515698,55,21488,-76
2019-12-19 02:43:47,25.50,14.93,4.60,99.90,515705,55,21011,-71
2019-12-19 02:44:18,23.00,14.57,4.60,99.90,515690,55,20959,-74
2019-12-19 02:44:49,24.85,15.48,4.60,99.90,515559,55,21047,-71
2019-12-19 02:45:20,25.65,14.25,4.60,99.90,515707,55,20986,-75
2019-12-19 02:45:51,30.08,15.60,4.60,99.90,515603,55,20975,-72
2019-12-19 02:46:22,24.77,14.57,4.60,99.90,515669,55,20948,-71
2019-12-19 02:46:53,23.25,14.25,4.60,99.90,515591,55,21048,-72
2019-12-19 02:47:24,24.00,14.25,4.60,99.90,515692,55,20948,-71
2019-12-19 02:47:54,24.52,14.87,4.60,99.90,515672,55,21351,-73
2019-12-19 02:48:25,22.80,13.80,4.60,99.90,515652,55,21470,-71
2019-12-19 02:48:56,25.27,14.35,4.60,99.90,515624,55,20975,-74
2019-12-19 02:49:27,22.33,13.98,4.60,99.90,515659,55,20970,-72
2019-12-19 02:49:58,26.50,15.55,4.60,99.90,515740,55,21048,-76
2019-12-19 02:50:29,24.60,15.07,4.60,99.90,515639,55,20995,-72
2019-12-19 02:51:00,25.30,15.77,4.60,99.90,515657,55,21000,-74
2019-12-19 02:51:31,26.83,14.73,4.60,99.90,515380,55,20955,-72
2019-12-19 02:52:02,25.42,14.87,4.60,99.90,515370,55,20904,-76
2019-12-19 02:52:33,22.92,14.35,4.60,99.90,515625,55,21015,-71
2019-12-19 02:53:04,22.83,14.48,4.60,99.90,515645,55,21404,-70
2019-12-19 02:53:35,21.10,14.07,4.60,99.90,515737,55,21440,-71
2019-12-19 02:54:06,23.27,13.48,4.50,99.90,515732,55,21377,-70
2019-12-19 02:54:37,22.58,14.65,4.60,99.90,515743,55,20972,-73
2019-12-19 02:55:08,26.23,13.38,4.60,99.90,515583,55,20947,-71
2019-12-19 02:55:42,24.25,14.25,4.50,99.90,515672,55,20984,-73
2019-12-19 02:59:44,23.25,15.13,4.50,99.90,515778,55,21043,-74
2019-12-19 03:01:46,25.23,14.13,4.50,99.90,515707,55,21004,-73
2019-12-19 03:02:35,24.55,13.15,4.50,99.90,515846,55,21059,-75
2019-12-19 03:03:15,21.98,13.05,4.40,99.90,468128,59,21008,-71
2019-12-19 03:03:55,25.55,14.35,4.40,99.90,515895,55,21016,-70
2019-12-19 03:04:26,28.40,15.43,4.40,99.90,515904,55,20916,-71
2019-12-19 03:04:58,26.08,13.90,4.30,99.90,515647,55,20935,-70
2019-12-19 03:05:29,25.42,14.40,4.30,99.90,515696,55,20964,-74
2019-12-19 03:06:00,22.70,14.35,4.30,99.90,515742,55,20920,-70
2019-12-19 03:06:31,22.92,13.57,4.30,99.90,515750,55,21027,-74
2019-12-19 03:07:02,27.35,14.15,4.30,99.90,515686,55,20991,-71
2019-12-19 03:07:33,25.70,13.62,4.30,99.90,515591,55,20960,-73
2019-12-19 03:08:04,22.37,13.68,4.30,99.90,515718,55,20928,-71
2019-12-19 03:08:35,21.95,13.43,4.20,99.90,515647,55,21786,-75
2019-12-19 03:09:06,22.02,12.18,4.20,99.90,515679,55,21450,-71
2019-12-19 03:09:37,17.98,12.82,4.30,99.90,515520,55,21461,-74
2019-12-19 03:10:08,25.12,13.18,4.30,99.90,515652,55,20936,-71
2019-12-19 03:10:39,20.30,13.02,4.30,99.90,515616,55,21212,-74
2019-12-19 03:11:10,23.80,12.63,4.30,99.90,515470,55,21473,-73
2019-12-19 03:11:40,22.67,12.27,4.30,99.90,515646,55,20975,-70
2019-12-19 03:12:11,24.83,12.65,4.30,99.90,515687,55,20921,-73
2019-12-19 03:12:43,26.40,12.77,4.30,99.90,515688,55,20995,-70
2019-12-19 03:13:13,25.65,12.75,4.30,99.90,515721,55,20975,-72
2019-12-19 03:13:44,22.98,12.82,4.30,99.90,515658,55,21485,-71
2019-12-19 03:14:15,21.85,13.15,4.30,99.90,515721,55,21547,-71
2019-12-19 03:14:46,23.73,12.43,4.40,99.90,515649,55,21491,-70
2019-12-19 03:15:36,25.30,12.65,4.30,99.90,515673,55,20975,-71
2019-12-19 03:17:41,15.50,11.18,4.40,99.90,515597,55,20956,-73
2019-12-19 03:18:16,18.35,10.73,4.30,99.90,515538,55,21043,-70
2019-12-19 03:18:47,22.13,11.18,4.40,99.90,515623,55,20955,-74
2019-12-19 03:19:18,23.10,12.55,4.40,99.90,515691,55,20963,-70
2019-12-19 03:19:49,18.15,12.00,4.40,99.90,515714,55,20939,-70
2019-12-19 03:20:20,20.65,12.35,4.40,99.90,515627,55,21095,-70
2019-12-19 03:20:51,25.25,12.85,4.40,99.90,515642,55,20948,-70
2019-12-19 03:21:21,22.85,12.30,4.40,99.90,515458,55,21031,-70
2019-12-19 03:21:52,24.25,13.25,4.40,99.90,515652,55,20916,-71
2019-12-19 03:22:23,25.88,14.05,4.40,99.90,515583,55,21003,-70
2019-12-19 03:22:54,20.27,13.13,4.40,99.90,515701,55,20927,-73
2019-12-19 03:23:25,26.25,14.98,4.40,99.90,515628,55,20956,-73
2019-12-19 03:23:56,24.05,13.35,4.30,99.90,515692,55,20976,-74
2019-12-19 03:24:27,20.58,12.25,4.30,99.90,515562,55,21489,-74
2019-12-19 03:24:58,22.58,12.95,4.30,99.90,515679,55,21397,-73
2019-12-19 03:25:29,22.37,12.50,4.40,99.90,515686,55,20964,-74
2019-12-19 03:26:00,25.58,12.55,4.40,99.90,515689,55,20936,-71
2019-12-19 03:26:31,24.45,12.35,4.40,99.90,515647,55,20983,-75
2019-12-19 03:27:02,21.77,12.40,4.40,99.90,515707,55,20984,-71
2019-12-19 03:27:33,19.25,12.75,4.40,99.90,515646,55,22092,-73
2019-12-19 03:28:04,25.42,13.38,4.40,99.90,515670,55,21409,-71
2019-12-19 03:28:35,21.15,13.30,4.50,99.90,515572,55,21512,-74
2019-12-19 03:29:06,19.73,13.65,4.50,99.90,515656,55,21366,-71
2019-12-19 03:29:36,21.92,13.82,4.40,99.90,515666,55,21328,-70
2019-12-19 03:30:07,22.73,13.73,4.50,99.90,515742,55,20932,-71
2019-12-19 03:30:38,22.00,12.90,4.40,99.90,515625,55,20987,-70
2019-12-19 03:31:09,19.90,13.18,4.50,99.90,515488,55,20936,-76
2019-12-19 03:31:40,21.00,12.40,4.40,99.90,515646,55,20971,-70
2019-12-19 03:32:11,22.02,13.75,4.40,99.90,515685,55,20947,-73
2019-12-19 03:32:42,21.95,13.02,4.40,99.90,515598,55,21035,-71
2019-12-19 03:33:13,25.85,13.35,4.40,99.90,515640,55,20955,-75
2019-12-19 03:33:44,21.50,12.32,4.40,99.90,515645,55,20975,-71
2019-12-19 03:34:15,23.52,13.23,4.50,99.90,515665,55,20991,-74
2019-12-19 03:34:46,27.33,14.25,4.50,99.90,515550,55,21062,-70
2019-12-19 03:35:17,20.27,13.32,4.50,99.90,515655,55,21243,-71
2019-12-19 03:35:48,24.33,13.55,4.50,99.90,515682,55,21497,-70
2019-12-19 03:36:19,19.52,13.30,4.50,99.90,515755,55,20961,-70
2019-12-19 03:36:50,22.10,13.85,4.50,99.90,515596,55,20976,-71
2019-12-19 03:37:20,18.62,12.10,4.50,99.90,515744,55,20909,-70
2019-12-19 03:37:51,21.25,12.75,4.40,99.90,515682,55,20963,-73
2019-12-19 03:38:22,23.25,13.77,4.40,99.90,515685,55,20911,-70
2019-12-19 03:38:53,18.45,13.18,4.40,99.90,515531,55,21238,-74
2019-12-19 03:39:24,23.52,13.60,4.40,99.90,515704,55,21362,-71
2019-12-19 03:39:55,24.10,13.45,4.40,99.90,515720,55,21524,-75
2019-12-19 03:40:26,22.75,12.77,4.40,99.90,515734,55,20940,-70
2019-12-19 03:40:57,22.60,12.35,4.40,99.90,515603,55,20982,-74
2019-12-19 03:41:29,23.12,13.18,4.40,99.90,515457,55,20947,-71
2019-12-19 03:42:00,23.65,13.65,4.40,99.90,515753,55,21015,-71
2019-12-19 03:42:33,23.33,12.50,4.40,99.90,515734,55,21044,-71
2019-12-19 03:43:04,24.25,11.98,4.40,99.90,515669,55,21047,-72
2019-12-19 03:43:34,22.23,12.15,4.40,99.90,515750,55,20956,-70
2019-12-19 03:44:06,19.37,11.82,4.40,99.90,515763,55,20959,-73
2019-12-19 03:44:38,22.62,12.68,4.50,99.90,515816,55,21040,-70
2019-12-19 03:45:11,21.50,12.43,4.40,99.90,515701,55,22193,-70
2019-12-19 03:45:44,19.45,11.65,4.40,99.90,515833,55,21040,-71
2019-12-19 03:46:30,18.52,11.55,4.40,99.90,515855,55,20952,-71
2019-12-19 03:47:22,20.30,11.25,4.40,99.90,515780,55,20899,-71
2019-12-19 03:47:54,17.45,11.45,4.40,99.90,515862,55,20909,-71
2019-12-19 03:48:25,18.48,11.32,4.50,99.90,515839,55,21506,-70
2019-12-19 03:48:57,21.05,11.70,4.50,99.90,515827,55,21517,-71
2019-12-19 03:49:29,18.40,11.68,4.50,99.90,515823,55,21474,-70
2019-12-19 03:50:05,24.25,13.05,4.50,99.90,515889,55,21047,-71
2019-12-19 03:50:41,24.25,13.30,4.50,99.90,515845,55,21485,-71
2019-12-19 03:51:19,23.87,12.05,4.50,99.90,515634,55,21425,-71
2019-12-19 03:51:56,20.35,11.23,4.50,99.90,515877,55,20985,-72
2019-12-19 03:52:32,17.52,10.77,4.50,99.90,515915,55,22225,-76
2019-12-19 03:53:33,21.85,11.60,4.50,99.90,515858,55,20943,-75
2019-12-19 03:54:52,23.95,11.68,4.50,99.90,516123,55,21015,-71
2019-12-19 03:55:29,17.10,11.15,4.50,99.90,515786,55,20940,-71
2019-12-19 03:56:04,21.10,12.02,4.50,99.90,515942,55,20984,-70
2019-12-19 03:56:36,21.83,12.05,4.40,99.90,515876,55,20976,-71
2019-12-19 03:57:11,21.00,12.07,4.40,99.90,515899,55,20916,-70
2019-12-19 03:57:43,20.77,12.05,4.40,99.90,515829,55,21450,-71
2019-12-19 03:58:17,27.58,13.57,4.40,99.90,515945,55,21505,-70
2019-12-19 03:58:50,22.45,13.07,4.40,99.90,515882,55,20991,-71
2019-12-19 03:59:21,24.87,13.82,4.40,99.90,515886,54,20964,-71
2019-12-19 03:59:52,17.92,11.70,4.40,99.90,515766,55,21303,-75
2019-12-19 04:00:23,22.27,12.65,4.30,99.90,515922,55,20963,-73
2019-12-19 04:00:53,19.50,14.07,4.40,99.90,515876,55,21371,-71
2019-12-19 04:01:24,25.90,14.13,4.30,99.90,515625,55,20987,-71
2019-12-19 04:01:55,22.25,13.15,4.40,99.90,515767,55,21087,-70
2019-12-19 04:02:26,23.95,13.30,4.40,99.90,515811,55,21019,-71
2019-12-19 04:02:57,20.05,13.13,4.40,99.90,515861,55,20959,-70
2019-12-19 04:03:28,24.60,14.38,4.30,99.90,515890,55,21426,-71
2019-12-19 04:03:59,26.12,14.95,4.40,99.90,515738,55,21087,-70
2019-12-19 04:04:30,23.08,14.18,4.30,99.90,515822,55,20975,-72
2019-12-19 04:05:01,22.33,13.88,4.30,99.90,515736,55,20963,-70
2019-12-19 04:05:32,23.15,14.05,4.30,99.90,515830,55,20983,-73
2019-12-19 04:06:03,22.27,13.77,4.30,99.90,515715,55,20951,-70
2019-12-19 04:06:34,22.02,13.02,4.40,99.90,515786,55,20948,-76
2019-12-19 04:07:05,26.15,13.68,4.30,99.90,515740,55,20967,-70
2019-12-19 04:07:36,23.10,13.98,4.30,99.90,515679,55,22036,-75
2019-12-19 04:08:07,25.52,13.68,4.30,99.90,515578,55,21035,-71
2019-12-19 04:08:38,25.05,13.27,4.30,99.90,515675,55,22122,-74
2019-12-19 04:09:09,24.45,12.32,4.30,99.90,515672,55,21429,-71
2019-12-19 04:09:40,22.35,13.60,4.30,99.90,515674,55,20927,-74
2019-12-19 04:10:11,26.73,12.77,4.30,99.90,515620,55,20940,-71
2019-12-19 04:10:42,17.08,11.52,4.30,99.90,515695,55,21474,-75
2019-12-19 04:11:13,20.52,13.57,4.30,99.90,515480,55,21437,-71
2019-12-19 04:11:44,17.83,12.52,4.30,99.90,515703,55,20920,-74
2019-12-19 04:12:15,24.08,13.50,4.30,99.90,515492,55,21011,-72
2019-12-19 04:12:46,23.12,12.43,4.20,99.90,515720,55,20939,-75
2019-12-19 04:13:17,22.02,12.63,4.20,99.90,515674,55,20989,-73
2019-12-19 04:13:48,24.77,12.13,4.20,99.90,515679,55,20945,-70
2019-12-19 04:14:19,25.27,12.30,4.20,99.90,515525,55,20991,-71
2019-12-19 04:14:50,20.50,12.73,4.20,99.90,515616,55,20944,-69
2019-12-19 04:15:21,19.45,12.13,4.20,99.90,515608,55,21048,-71
2019-12-19 04:16:01,21.80,12.05,4.20,99.90,515656,55,20940,-69
2019-12-19 04:16:45,20.17,11.55,4.20,99.90,515753,55,21023,-71
2019-12-19 04:17:20,21.00,11.25,4.10,99.90,515565,55,21031,-70
2019-12-19 04:17:51,18.45,12.27,4.20,99.90,515665,55,20947,-74
2019-12-19 04:18:22,17.80,11.15,4.10,99.90,515469,55,21035,-72
2019-12-19 04:18:54,20.05,11.50,4.20,99.90,515499,55,20964,-72
2019-12-19 04:19:24,22.00,12.10,4.10,99.90,515581,55,21027,-74
2019-12-19 04:19:56,17.87,11.30,4.10,99.90,515614,55,21006,-72
2019-12-19 04:20:26,17.85,12.15,4.10,99.90,515512,55,20976,-72
2019-12-19 04:20:57,21.45,11.18,4.10,99.90,515635,55,21429,-72
2019-12-19 04:21:28,19.27,11.30,4.10,99.90,515344,55,21410,-74
2019-12-19 04:21:59,17.45,11.32,4.20,99.90,515646,55,21051,-74
2019-12-19 04:22:30,22.40,10.20,4.20,99.90,515451,55,21094,-73
2019-12-19 04:23:01,19.85,10.32,4.20,99.90,515642,55,21031,-73
2019-12-19 04:23:32,19.80,9.60,4.20,99.90,515604,55,20992,-73
2019-12-19 04:24:04,17.62,11.15,4.20,99.90,515601,55,21445,-71
2019-12-19 04:24:35,18.75,9.30,4.20,99.90,515570,55,22105,-74
2019-12-19 04:25:06,19.17,9.63,4.20,99.90,515727,55,20994,-74
2019-12-19 04:25:37,15.05,9.73,4.20,99.90,515666,55,20971,-74
2019-12-19 04:26:08,13.55,8.90,4.20,99.90,515680,55,20947,-74
2019-12-19 04:26:39,15.75,10.20,4.30,99.90,515552,55,20956,-74
2019-12-19 04:27:10,16.67,9.68,4.30,99.90,515620,55,21426,-74
2019-12-19 04:27:41,17.42,10.07,4.30,99.90,515625,55,20940,-74
2019-12-19 04:28:11,17.75,10.02,4.30,99.90,515609,55,20979,-73
2019-12-19 04:28:42,15.38,9.65,4.30,99.90,515500,55,21457,-73
2019-12-19 04:29:13,14.87,9.88,4.30,99.90,515545,55,21432,-73
2019-12-19 04:29:44,19.02,10.13,4.30,99.90,515687,55,20997,-72
2019-12-19 04:30:15,17.65,11.50,4.30,99.90,515649,55,21039,-73
2019-12-19 04:30:46,18.87,10.57,4.20,99.90,515588,55,21417,-71
2019-12-19 04:31:17,18.05,10.85,4.20,99.90,515259,55,21818,-71
2019-12-19 04:31:48,17.77,10.10,4.20,99.90,515677,55,20939,-74
2019-12-19 04:32:19,19.98,10.80,4.30,99.90,515623,55,21051,-72
2019-12-19 04:32:50,19.60,10.65,4.20,99.90,515597,55,20912,-72
2019-12-19 04:33:21,20.90,10.93,4.20,99.90,515573,55,20975,-72
2019-12-19 04:33:52,16.60,10.27,4.20,99.90,515653,55,20928,-72
2019-12-19 04:34:23,18.00,10.25,4.20,99.90,515600,55,20987,-73
2019-12-19 04:34:54,20.25,10.38,4.30,99.90,515546,55,20916,-72
2019-12-19 04:35:25,18.37,9.80,4.30,99.90,515519,55,21007,-72
2019-12-19 04:35:55,19.08,9.98,4.30,99.90,515677,55,20991,-71
2019-12-19 04:36:26,14.02,9.93,4.30,99.90,515638,55,20940,-72
2019-12-19 04:36:57,14.73,9.23,4.30,99.90,515601,55,21186,-69
2019-12-19 04:37:28,23.15,10.25,4.30,99.90,515612,55,21067,-69
2019-12-19 04:37:59,23.17,9.82,4.40,99.90,515667,55,20940,-72
2019-12-19 04:38:30,19.95,9.95,4.40,99.90,515616,55,20983,-69
2019-12-19 04:39:01,16.87,9.95,4.40,99.90,515547,55,20935,-73
2019-12-19 04:39:32,17.92,10.13,4.40,99.90,515593,55,21024,-72
2019-12-19 04:40:03,17.55,11.23,4.40,99.90,515599,55,20924,-72
2019-12-19 04:40:34,18.12,10.20,4.40,99.90,515596,55,20959,-72
2019-12-19 04:41:05,19.25,11.18,4.40,99.90,515587,55,20927,-71
2019-12-19 04:41:36,19.52,10.18,4.30,99.90,515465,55,20948,-72
2019-12-19 04:42:07,16.58,9.30,4.30,99.90,515649,55,20916,-72
2019-12-19 04:42:38,16.52,9.95,4.30,99.90,515685,55,21003,-70
2019-12-19 04:43:09,15.45,10.18,4.30,99.90,515652,55,21412,-72
2019-12-19 04:43:40,15.27,9.52,4.30,99.90,515572,55,21488,-70
2019-12-19 04:44:11,16.17,9.65,4.30,99.90,515703,55,21421,-71
2019-12-19 04:44:41,24.23,10.98,4.40,99.90,515653,55,21039,-73
2019-12-19 04:45:12,18.55,11.00,4.30,99.90,515702,55,21397,-70
2019-12-19 04:45:43,19.55,10.60,4.30,99.90,515609,55,21464,-73
2019-12-19 04:46:14,16.50,10.40,4.30,99.90,515695,55,22036,-73
2019-12-19 04:46:45,14.68,8.93,4.30,99.90,515670,55,21513,-73
2019-12-19 04:47:16,22.17,10.07,4.30,99.90,515636,55,20908,-73
2019-12-19 04:47:47,21.95,10.77,4.30,99.90,515544,55,20995,-72
2019-12-19 04:48:18,14.50,8.95,4.30,99.90,515615,55,20972,-72
2019-12-19 04:48:49,18.37,9.65,4.30,99.90,515553,55,21039,-72
2019-12-19 04:49:20,15.88,9.55,4.30,99.90,515650,55,20984,-70
2019-12-19 04:49:51,14.75,10.02,4.30,99.90,515661,55,20976,-72
2019-12-19 04:50:22,15.15,10.73,4.30,99.90,515679,55,21495,-70
2019-12-19 04:50:53,20.25,10.50,4.30,99.90,515614,55,21436,-71
2019-12-19 04:51:24,17.98,10.95,4.20,99.90,515324,55,20963,-73
2019-12-19 04:51:55,18.83,10.77,4.20,99.90,515613,55,21011,-70
2019-12-19 04:52:27,17.02,11.15,4.20,99.90,515683,55,20920,-73
2019-12-19 04:52:58,21.17,12.00,4.20,99.90,515583,55,20955,-71
2019-12-19 04:53:29,17.75,11.98,4.20,99.90,515574,55,20969,-73
2019-12-19 04:54:01,23.35,12.50,4.10,99.90,515558,55,21027,-72
2019-12-19 04:54:32,18.70,11.80,4.10,99.90,515691,55,20988,-73
2019-12-19 04:55:02,20.42,11.65,4.10,99.90,515694,55,20936,-72
2019-12-19 04:55:33,20.60,12.73,4.10,99.90,515625,55,20975,-73
2019-12-19 04:56:04,19.55,11.65,4.00,99.90,515583,55,21038,-72
2019-12-19 04:56:37,19.98,11.32,4.00,99.90,515621,55,21043,-73
2019-12-19 04:57:29,21.42,12.65,4.00,99.90,515771,55,20975,-73
2019-12-19 04:58:05,20.52,11.40,4.00,99.90,515704,55,21016,-73
2019-12-19 04:58:50,24.80,10.95,4.00,99.90,515800,55,20916,-74
2019-12-19 04:59:54,20.05,10.48,4.00,99.90,515882,55,20992,-71
2019-12-19 05:00:25,22.15,12.57,4.00,99.90,515833,55,21055,-72
2019-12-19 05:00:56,20.48,12.30,3.90,99.90,515879,55,20967,-73
2019-12-19 05:01:27,20.52,11.85,3.90,99.90,515408,55,20987,-69
2019-12-19 05:01:58,24.75,12.20,3.90,99.90,515779,55,20931,-73
2019-12-19 05:02:29,21.52,12.32,3.90,99.90,515764,55,21047,-69
2019-12-19 05:03:00,20.08,12.13,3.90,99.90,515852,55,20956,-73
2019-12-19 05:03:31,20.48,11.45,3.90,99.90,515846,55,20963,-73
2019-12-19 05:04:01,23.83,12.18,3.90,99.90,515800,55,20959,-73
2019-12-19 05:04:32,18.75,11.52,3.90,99.90,515850,55,21444,-73
2019-12-19 05:05:03,22.95,12.23,3.80,99.90,515824,55,21453,-73
2019-12-19 05:05:34,23.80,11.60,3.80,99.90,515886,55,21439,-73
2019-12-19 05:06:05,18.83,11.45,3.80,99.90,515856,55,21448,-72
2019-12-19 05:06:36,16.67,10.45,3.80,99.90,515822,55,20984,-72
2019-12-19 05:07:07,15.85,10.68,3.80,99.90,515872,55,20975,-70
2019-12-19 05:07:38,17.73,11.63,3.80,99.90,515865,55,20924,-73
2019-12-19 05:08:09,20.27,11.98,3.80,99.90,515762,55,20987,-69
2019-12-19 05:08:40,16.12,10.88,3.80,99.90,515747,55,20928,-72
2019-12-19 05:09:11,19.98,11.30,3.80,99.90,515850,55,20959,-69
2019-12-19 05:09:42,19.30,11.60,3.80,99.90,515870,55,20992,-72
2019-12-19 05:10:13,20.20,11.57,3.80,99.90,515848,55,20932,-73
2019-12-19 05:10:51,21.70,12.05,3.80,99.90,515781,55,21436,-73
2019-12-19 05:11:26,20.12,11.55,3.80,99.90,515513,55,20940,-73
2019-12-19 05:11:57,18.42,11.07,3.80,99.90,515889,55,20960,-69
2019-12-19 05:12:28,21.50,11.18,3.80,99.90,515674,55,21027,-73
2019-12-19 05:12:59,22.45,12.20,3.80,99.90,515797,55,20956,-70
2019-12-19 05:13:30,18.52,12.25,3.80,99.90,515781,55,21043,-73
2019-12-19 05:14:01,16.60,11.32,3.80,99.90,515753,55,20951,-73
2019-12-19 05:14:32,23.83,10.73,3.80,99.90,515547,55,20960,-73
2019-12-19 05:15:03,17.37,11.05,3.80,99.90,515652,55,20951,-70
2019-12-19 05:15:34,17.98,11.27,3.80,99.90,515603,55,21473,-73
2019-12-19 05:16:05,19.40,12.15,3.80,99.90,515584,55,22018,-72
2019-12-19 05:16:36,20.62,12.70,3.80,99.90,515562,55,21536,-73
2019-12-19 05:17:07,17.95,11.55,3.80,99.90,515612,55,21488,-70
2019-12-19 05:17:38,17.73,12.27,3.80,99.90,515591,55,20956,-73
2019-12-19 05:18:09,16.30,11.73,3.80,99.90,515619,55,20983,-70
2019-12-19 05:18:40,21.80,11.35,3.80,99.90,515559,55,21035,-73
2019-12-19 05:19:11,22.33,12.27,3.80,99.90,515613,55,21484,-69
2019-12-19 05:19:42,23.08,11.93,3.80,99.90,515599,55,21003,-72
2019-12-19 05:20:13,21.05,12.63,3.80,99.90,515635,55,20990,-73
2019-12-19 05:20:43,18.55,11.93,3.80,99.90,515587,55,20960,-72
2019-12-19 05:21:15,21.20,13.27,3.80,99.90,515456,55,21016,-73
2019-12-19 05:21:53,16.23,11.45,3.80,99.90,515647,55,21040,-72
2019-12-19 05:22:24,19.27,12.65,3.80,99.90,515617,55,20928,-72
2019-12-19 05:22:55,21.30,12.43,3.80,99.90,515599,55,20939,-72
2019-12-19 05:23:26,18.83,11.95,3.80,99.90,515571,55,20956,-72
2019-12-19 05:23:57,21.83,12.85,3.80,99.90,515700,55,20967,-73
2019-12-19 05:24:28,19.35,12.32,3.70,99.90,515636,55,20980,-72
2019-12-19 05:24:59,23.20,12.68,3.70,99.90,515563,55,20947,-73
2019-12-19 05:25:30,19.83,12.60,3.80,99.90,515665,55,20975,-73
2019-12-19 05:26:24,26.08,13.00,3.70,99.90,515729,55,20920,-73
2019-12-19 05:26:55,19.52,12.60,3.80,99.90,515711,55,21019,-71
2019-12-19 05:27:26,14.63,11.20,3.70,99.90,515662,55,21019,-74
2019-12-19 05:27:57,19.35,10.80,3.70,99.90,515769,55,20971,-70
2019-12-19 05:28:28,16.95,10.98,3.70,99.90,515726,55,20979,-73
2019-12-19 05:28:59,17.77,12.48,3.80,99.90,515694,55,20979,-70
2019-12-19 05:29:30,20.83,12.45,3.80,99.90,515604,55,20995,-73
2019-12-19 05:30:01,18.95,11.48,3.80,99.90,515725,55,20983,-70
2019-12-19 05:30:32,19.58,12.23,3.80,99.90,515693,55,20976,-72
2019-12-19 05:31:03,17.08,11.85,3.80,99.90,515691,55,20975,-73
2019-12-19 05:31:34,18.85,11.98,3.80,99.90,515462,55,20965,-74
2019-12-19 05:32:05,18.55,11.73,3.80,99.90,515833,55,20971,-74
2019-12-19 05:32:36,18.95,12.30,3.80,99.90,515744,55,21015,-73
2019-12-19 05:33:06,21.05,12.10,3.80,99.90,515816,55,20952,-73
2019-12-19 05:33:37,17.55,11.70,3.80,99.90,515669,55,21441,-71
2019-12-19 05:34:53,20.23,10.90,3.90,99.90,515796,55,21485,-74
2019-12-19 05:35:24,20.17,12.13,3.90,99.90,515711,55,21434,-74
2019-12-19 05:35:55,19.48,12.05,3.90,99.90,515802,55,21004,-70
2019-12-19 05:36:29,21.35,11.77,3.90,99.90,515794,55,21444,-73
2019-12-19 05:37:02,24.87,11.38,3.90,99.90,515870,55,21071,-73
2019-12-19 05:37:49,21.45,12.52,3.90,99.90,515758,55,20968,-74
2019-12-19 05:38:20,19.05,11.10,3.90,99.90,515834,55,21449,-72
2019-12-19 05:38:51,19.48,11.68,3.90,99.90,515847,55,20940,-74
2019-12-19 05:39:22,17.55,11.60,3.90,99.90,515850,55,20987,-72
2019-12-19 05:39:53,27.23,12.45,3.90,99.90,515785,55,20984,-73
2019-12-19 05:40:23,20.17,11.57,3.90,99.90,515864,55,20987,-71
2019-12-19 05:40:54,23.70,12.15,3.90,99.90,515805,55,20956,-73
2019-12-19 05:41:25,19.37,11.75,3.90,99.90,515455,55,21012,-70
2019-12-19 05:41:56,23.38,11.63,3.90,99.90,515780,55,21042,-73
2019-12-19 05:42:27,22.30,12.30,3.80,99.90,515856,55,21336,-72
2019-12-19 05:42:58,17.02,10.70,3.80,99.90,515849,55,21501,-72
2019-12-19 05:43:29,18.92,11.93,3.80,99.90,515864,55,20892,-72
2019-12-19 05:44:00,21.05,11.88,3.80,99.90,515752,55,20983,-71
2019-12-19 05:44:31,20.50,12.40,3.80,99.90,515891,55,20920,-72
2019-12-19 05:45:02,23.48,12.45,3.80,99.90,515803,55,20983,-70
2019-12-19 05:45:33,14.90,11.23,3.80,99.90,515799,55,20936,-72
2019-12-19 05:46:04,22.35,14.25,3.80,99.90,515741,55,21035,-71
2019-12-19 05:46:35,27.90,14.15,3.80,99.90,515879,55,20904,-72
2019-12-19 05:47:06,20.12,13.20,3.80,99.90,515851,55,20999,-69
2019-12-19 05:47:37,20.77,12.43,3.80,99.90,515843,55,20920,-71
2019-12-19 05:48:07,24.27,12.57,3.80,99.90,515743,55,20979,-70
2019-12-19 05:48:38,23.33,11.85,3.70,99.90,515811,55,21540,-74
2019-12-19 05:49:09,21.25,12.05,3.70,99.90,515941,55,22202,-75
2019-12-19 05:49:40,21.65,11.93,3.80,99.90,515841,55,21426,-74
2019-12-19 05:50:21,24.77,12.55,3.80,99.90,515763,55,21392,-75
2019-12-19 05:51:22,20.27,12.60,3.80,99.90,515826,55,21024,-74
2019-12-19 05:52:10,19.37,11.50,3.70,99.90,516044,55,20996,-73
2019-12-19 05:54:02,20.75,11.88,3.70,99.90,515893,55,20932,-72
2019-12-19 05:54:51,17.65,10.88,3.70,99.90,515804,55,20995,-73
2019-12-19 05:55:22,16.20,11.27,3.70,99.90,515889,55,22138,-72
2019-12-19 05:55:53,19.15,11.10,3.70,99.90,515792,55,21688,-75
2019-12-19 05:56:24,17.85,12.02,3.70,99.90,515732,55,21552,-72
2019-12-19 05:56:55,18.12,11.65,3.70,99.90,515851,55,21410,-73
2019-12-19 05:57:26,18.42,11.55,3.70,99.90,515887,55,21612,-69
2019-12-19 05:57:57,20.17,11.35,3.70,99.90,515794,55,21046,-73
2019-12-19 05:58:28,17.92,12.02,3.70,99.90,515704,55,21360,-69
2019-12-19 05:58:59,17.33,12.23,3.70,99.90,515746,55,20975,-72
2019-12-19 05:59:30,17.10,11.88,3.70,99.90,515801,55,20963,-75
2019-12-19 06:00:01,17.83,11.30,3.70,99.90,515581,54,20994,-72
2019-12-19 06:00:32,16.67,10.95,3.70,99.90,515546,55,21442,-75
2019-12-19 06:01:02,14.87,11.23,3.70,99.90,515660,55,20948,-71
2019-12-19 06:01:33,15.65,11.57,3.70,99.90,515319,55,21413,-73
2019-12-19 06:02:04,18.50,12.15,3.60,99.90,515626,55,22083,-73
2019-12-19 06:02:35,16.50,11.10,3.60,99.90,515519,55,21489,-72
2019-12-19 06:03:06,17.52,10.85,3.60,99.90,515652,55,21517,-72
2019-12-19 06:03:37,18.27,11.82,3.60,99.90,515545,55,20979,-72
2019-12-19 06:04:08,19.80,11.88,3.60,99.90,515612,55,20991,-70
2019-12-19 06:04:39,21.17,11.65,3.60,99.90,515492,55,20983,-72
2019-12-19 06:05:10,22.50,12.27,3.60,99.90,515608,55,20987,-69
2019-12-19 06:05:41,19.30,12.10,3.60,99.90,515555,55,20964,-70
2019-12-19 06:06:12,18.60,12.35,3.60,99.90,515668,55,21031,-69
2019-12-19 06:06:43,22.75,13.23,3.60,99.90,515509,55,21030,-69
2019-12-19 06:07:14,23.87,13.85,3.60,99.90,515677,55,21019,-72
2019-12-19 06:07:45,23.12,13.18,3.50,99.90,515677,55,20924,-73
2019-12-19 06:08:16,18.95,12.52,3.50,99.90,515612,55,21430,-73
2019-12-19 06:08:47,21.83,12.25,3.50,99.90,515493,55,20938,-72
2019-12-19 06:09:17,22.25,12.82,3.50,99.90,515639,55,21585,-72
2019-12-19 06:09:48,22.55,12.00,3.50,99.90,515572,55,20999,-72
2019-12-19 06:10:19,20.10,11.85,3.50,99.90,515724,55,20975,-72
2019-12-19 06:10:50,20.70,11.52,3.50,99.90,515580,55,20924,-72
2019-12-19 06:11:21,20.80,12.18,3.50,99.90,515300,55,20976,-72
2019-12-19 06:11:52,19.60,11.40,3.50,99.90,515625,55,20932,-71
2019-12-19 06:12:23,19.62,11.75,3.50,99.90,515605,55,20967,-72
2019-12-19 06:12:54,21.00,11.63,3.60,99.90,515624,55,21221,-69
2019-12-19 06:13:25,22.23,11.68,3.60,99.90,515656,55,20976,-69
2019-12-19 06:13:56,15.98,12.00,3.60,99.90,515672,55,21433,-73
2019-12-19 06:14:27,21.55,12.30,3.60,99.90,516029,55,21011,-72
2019-12-19 06:14:58,20.88,12.20,3.60,99.90,515947,55,20880,-71
2019-12-19 06:15:29,18.62,11.00,3.60,99.90,516073,55,20904,-70
2019-12-19 06:16:00,17.87,11.40,3.60,99.90,516025,55,20912,-72
2019-12-19 06:16:31,26.02,12.30,3.60,99.90,516041,55,20944,-72
2019-12-19 06:17:02,16.33,11.25,3.60,99.90,515942,55,20884,-71
2019-12-19 06:17:33,21.87,11.80,3.60,99.90,516074,55,21382,-73
2019-12-19 06:18:04,20.75,11.63,3.60,99.90,515994,55,20888,-72
2019-12-19 06:18:35,17.67,10.98,3.50,99.90,516010,55,20904,-74
2019-12-19 06:19:06,14.68,10.77,3.50,99.90,515942,55,20936,-74
2019-12-19 06:19:37,15.35,11.57,3.50,99.90,515952,55,20944,-74
2019-12-19 06:20:08,18.48,11.27,3.50,99.90,515970,55,20903,-72
2019-12-19 06:20:38,19.67,12.00,3.50,99.90,515996,55,20901,-74
2019-12-19 06:21:09,22.27,12.40,3.50,99.90,515861,55,20928,-70
2019-12-19 06:22:20,17.90,11.52,3.50,99.90,516041,55,20924,-72
2019-12-19 06:22:58,17.35,11.15,3.50,99.90,516219,55,20949,-72
2019-12-19 06:23:33,18.48,11.00,3.50,99.90,516002,55,20892,-72
2019-12-19 06:24:04,16.27,10.68,3.50,99.90,516088,55,21003,-74
2019-12-19 06:24:35,19.67,11.30,3.50,99.90,516050,55,20908,-72
2019-12-19 06:25:06,18.42,11.25,3.50,99.90,515832,55,20900,-73
2019-12-19 06:25:37,20.08,11.20,3.50,99.90,515559,55,21011,-72
2019-12-19 06:26:08,18.05,10.52,3.50,99.90,515680,55,20968,-69
2019-12-19 06:26:38,18.70,10.77,3.60,99.90,515702,55,21409,-72
2019-12-19 06:27:09,14.80,10.73,3.60,99.90,515774,55,22159,-73
2019-12-19 06:27:40,15.27,10.73,3.60,99.90,515607,55,21453,-71
2019-12-19 06:28:11,16.45,10.05,3.60,99.90,515667,55,21468,-72
2019-12-19 06:28:42,12.93,10.35,3.60,99.90,515695,55,21011,-69
2019-12-19 06:29:13,15.98,10.85,3.60,99.90,515722,55,20915,-73
2019-12-19 06:29:44,15.40,10.68,3.60,99.90,515631,55,21019,-73
2019-12-19 06:30:23,13.65,10.30,3.70,99.90,515701,55,21386,-73
2019-12-19 06:31:26,12.63,10.00,3.70,99.90,515766,55,20919,-73
2019-12-19 06:32:16,16.37,9.35,3.70,99.90,515636,55,20991,-72
2019-12-19 06:33:54,19.55,11.65,3.80,99.90,516117,55,21056,-72
2019-12-19 06:34:30,15.18,8.50,3.80,99.90,515705,55,21016,-73
2019-12-19 06:35:02,17.83,10.38,3.80,99.90,515813,55,20960,-71
2019-12-19 06:35:33,16.98,10.70,3.80,99.90,515746,55,21464,-69
2019-12-19 06:36:04,13.07,10.43,3.80,99.90,515579,55,21534,-73
2019-12-19 06:36:35,20.83,10.75,3.80,99.90,515704,55,20972,-72
2019-12-19 06:37:06,14.87,11.12,3.80,99.90,515749,55,21042,-73
2019-12-19 06:37:37,17.05,11.07,3.80,99.90,515693,55,21028,-72
2019-12-19 06:38:07,19.52,11.12,3.80,99.90,515601,55,20976,-75
2019-12-19 06:38:39,19.17,10.38,3.80,99.90,515886,55,20960,-73
2019-12-19 06:39:10,16.35,10.90,3.80,99.90,515750,55,20975,-73
2019-12-19 06:39:40,18.25,10.98,3.80,99.90,515764,55,20952,-70
2019-12-19 06:40:11,16.42,11.10,3.80,99.90,515564,55,20972,-74
2019-12-19 06:40:42,13.75,10.30,3.80,99.90,515808,55,20931,-71
2019-12-19 06:41:13,18.15,10.10,3.80,99.90,515360,55,21073,-74
2019-12-19 06:41:44,14.70,10.60,3.80,99.90,515763,55,21464,-74
2019-12-19 06:42:15,19.58,10.70,3.80,99.90,515589,55,21588,-73
2019-12-19 06:42:46,16.85,10.52,3.80,99.90,515797,55,21374,-74
2019-12-19 06:43:17,15.68,10.93,3.80,99.90,515705,55,21024,-73
2019-12-19 06:43:48,18.75,10.98,3.80,99.90,515741,55,21496,-70
2019-12-19 06:44:19,13.32,9.73,3.70,99.90,515613,55,20979,-74
2019-12-19 06:44:50,20.33,10.90,3.70,99.90,515743,55,21011,-72
2019-12-19 06:45:21,16.58,9.90,3.70,99.90,515719,55,20999,-73
2019-12-19 06:45:52,15.00,9.65,3.70,99.90,515822,55,20952,-73
2019-12-19 06:46:23,15.60,9.77,3.80,99.90,515710,55,21045,-73
2019-12-19 06:46:54,18.65,9.90,3.80,99.90,515928,55,20947,-74
2019-12-19 06:47:25,19.08,11.00,3.70,99.90,515852,55,21440,-73
2019-12-19 06:47:56,17.45,10.02,3.70,99.90,515912,55,21429,-74
2019-12-19 06:48:27,12.05,9.68,3.70,99.90,515754,55,21534,-72
2019-12-19 06:48:58,14.52,9.38,3.80,99.90,515854,55,20971,-74
2019-12-19 06:49:29,14.07,9.43,3.70,99.90,515921,55,21489,-72
2019-12-19 06:50:00,13.43,9.90,3.80,99.90,515926,55,20963,-73
2019-12-19 06:50:31,15.95,9.30,3.70,99.90,515752,55,21251,-70
2019-12-19 06:51:02,13.25,9.57,3.70,99.90,515932,55,20956,-73
2019-12-19 06:51:33,26.30,10.65,3.70,99.90,515638,55,20980,-73
2019-12-19 06:52:04,16.33,9.73,3.70,99.90,515850,55,20976,-74
2019-12-19 06:52:35,17.73,9.45,3.70,99.90,515705,55,21012,-74
2019-12-19 06:53:05,15.68,9.23,3.70,99.90,515869,55,20963,-73
2019-12-19 06:53:36,12.82,8.98,3.70,99.90,515872,55,20924,-74
2019-12-19 06:54:07,17.77,11.20,3.70,99.90,515852,55,20948,-73
2019-12-19 06:54:38,18.35,9.90,3.70,99.90,515815,55,20908,-73
2019-12-19 06:55:09,15.18,8.88,3.60,99.90,515879,55,20983,-73
2019-12-19 06:55:40,16.75,10.23,3.70,99.90,515938,55,20912,-73
2019-12-19 06:56:11,17.27,9.85,3.70,99.90,515807,55,20971,-71
2019-12-19 06:56:42,14.35,9.38,3.60,99.90,515782,55,20928,-73
2019-12-19 06:57:13,15.35,9.40,3.60,99.90,515934,55,20964,-72
2019-12-19 06:57:44,14.25,9.50,3.70,99.90,515904,55,20920,-73
2019-12-19 06:58:15,16.98,9.60,3.60,99.90,491641,51,75436,-66
2019-12-19 06:58:46,15.13,9.43,3.70,99.90,548687,51,21493,-66
2019-12-19 06:59:17,14.77,10.60,3.60,99.90,548929,51,21947,-67
2019-12-19 06:59:48,17.77,10.68,3.60,99.90,549285,51,20958,-67
2019-12-19 07:00:19,16.17,9.65,3.60,99.90,549242,51,21009,-67
2019-12-19 07:00:49,13.98,9.63,3.60,99.90,549135,51,20942,-67
2019-12-19 07:01:20,18.73,10.50,3.60,99.90,548948,51,20919,-67
2019-12-19 07:01:51,19.65,10.85,3.60,99.90,549177,51,20950,-67
2019-12-19 07:02:22,16.35,10.10,3.60,99.90,549232,51,20986,-67
2019-12-19 07:02:53,16.65,10.38,3.60,99.90,549130,51,20887,-66
2019-12-19 07:03:24,15.25,9.80,3.60,99.90,549246,51,21000,-67
2019-12-19 07:03:55,15.13,9.85,3.60,99.90,549234,51,20938,-67
2019-12-19 07:04:26,13.32,10.45,3.60,99.90,549141,51,20978,-66
2019-12-19 07:04:57,18.40,10.68,3.60,99.90,549206,51,20868,-67
2019-12-19 07:05:28,17.60,11.40,3.60,99.90,549170,51,20931,-67
2019-12-19 07:05:59,15.60,10.68,3.60,99.90,549214,51,20922,-67
2019-12-19 07:06:30,20.25,10.95,3.60,99.90,549206,51,21003,-67
2019-12-19 07:07:01,21.35,9.88,3.60,99.90,549172,51,20883,-67
2019-12-19 07:07:32,16.33,10.70,3.60,99.90,549238,51,20942,-67
2019-12-19 07:08:03,14.30,9.88,3.60,99.90,549188,51,20859,-67
2019-12-19 07:08:33,19.42,10.68,3.60,99.90,549082,51,20981,-67
2019-12-19 07:09:05,15.15,10.60,3.60,99.90,549147,51,20867,-68
2019-12-19 07:09:36,15.85,9.68,3.70,99.90,549199,51,20954,-67
2019-12-19 07:10:07,10.70,9.13,3.70,99.90,549192,51,20961,-67
2019-12-19 07:10:37,15.90,10.70,3.70,99.90,549176,51,20927,-67
2019-12-19 07:11:08,15.30,9.05,3.70,99.90,549070,51,20887,-66
2019-12-19 07:11:39,12.85,9.32,3.70,99.90,549163,51,20962,-67
2019-12-19 07:12:10,14.10,9.93,3.70,99.90,549177,51,20897,-67
2019-12-19 07:12:41,16.12,10.32,3.70,99.90,549154,51,20935,-67
2019-12-19 07:13:12,15.32,10.45,3.70,99.90,549082,51,20883,-67
2019-12-19 07:13:43,17.75,9.85,3.70,99.90,549144,51,21140,-67
2019-12-19 07:14:14,15.98,9.75,3.70,99.90,549147,51,20899,-67
2019-12-19 07:14:45,19.27,9.20,3.80,99.90,549261,51,22047,-67
2019-12-19 07:15:16,14.38,9.98,3.80,99.90,549239,51,21383,-67
2019-12-19 07:15:47,12.68,8.75,3.70,99.90,549198,51,21436,-67
2019-12-19 07:16:18,16.02,10.48,3.70,99.90,549145,51,21385,-67
2019-12-19 07:16:49,15.40,9.27,3.80,99.90,549204,51,21368,-67
2019-12-19 07:17:20,17.52,9.23,3.70,99.90,549168,51,20895,-67
2019-12-19 07:17:50,14.77,9.70,3.80,99.90,549143,51,20954,-67
2019-12-19 07:18:21,16.73,9.85,3.80,99.90,549251,51,20946,-67
2019-12-19 07:18:52,16.73,10.02,3.80,99.90,549206,51,20918,-67
2019-12-19 07:19:23,19.30,9.52,3.80,99.90,549175,51,20946,-67
2019-12-19 07:19:54,15.85,10.23,3.80,99.90,549004,51,20951,-67
2019-12-19 07:20:25,16.42,10.07,3.80,99.90,549205,51,21016,-67
2019-12-19 07:20:56,15.90,10.77,3.80,99.90,549173,51,20923,-67
2019-12-19 07:21:27,13.48,9.85,3.80,99.90,548761,51,20899,-67
2019-12-19 07:21:58,13.13,9.75,3.90,99.90,548915,51,21291,-67
2019-12-19 07:22:29,12.60,9.13,3.80,99.90,549162,51,21002,-68
2019-12-19 07:23:00,17.73,9.40,3.90,99.90,549228,51,20891,-66
2019-12-19 07:23:31,14.80,9.75,3.90,99.90,549188,51,20911,-66
2019-12-19 07:24:02,17.33,9.63,3.90,99.90,549162,51,21484,-67
2019-12-19 07:24:33,15.65,10.25,3.90,99.90,549202,51,20997,-67
2019-12-19 07:25:04,13.90,10.60,3.90,99.90,549191,51,20919,-67
2019-12-19 07:25:35,17.25,10.85,3.90,99.90,549189,51,21021,-67
2019-12-19 07:26:05,15.52,10.32,3.90,99.90,549058,51,20927,-67
2019-12-19 07:26:36,21.87,11.38,3.90,99.90,549164,51,21412,-70
2019-12-19 07:27:07,17.23,11.30,3.90,99.90,549206,51,20887,-67
2019-12-19 07:27:38,18.02,11.80,3.90,99.90,549146,51,20936,-67
2019-12-19 07:28:09,17.42,10.80,3.90,99.90,548969,51,20939,-67
2019-12-19 07:28:40,18.77,10.90,3.90,99.90,549013,51,21006,-67
2019-12-19 07:29:11,23.60,11.73,3.80,99.90,549221,51,20868,-67
2019-12-19 07:29:42,16.48,10.93,3.80,99.90,549092,51,20922,-67
2019-12-19 07:30:13,15.90,11.65,3.80,99.90,549058,51,20924,-68
2019-12-19 07:30:44,18.02,11.18,3.80,99.90,549177,51,20946,-67
2019-12-19 07:31:15,16.98,10.77,3.80,99.90,548765,51,21436,-69
2019-12-19 07:31:46,16.08,10.82,3.80,99.90,549191,51,20926,-67
2019-12-19 07:32:17,18.98,11.32,3.80,99.90,548969,51,20907,-68
2019-12-19 07:32:48,16.73,11.20,3.80,99.90,549126,51,20935,-68
2019-12-19 07:33:19,19.25,11.12,3.80,99.90,549088,51,20926,-67
2019-12-19 07:33:50,18.50,10.60,3.80,99.90,549133,51,21483,-67
2019-12-19 07:34:20,18.30,10.70,3.80,99.90,549063,51,22115,-68
2019-12-19 07:34:51,16.55,9.93,3.80,99.90,549184,51,21575,-67
2019-12-19 07:35:22,16.52,9.38,3.80,99.90,549175,51,21447,-68
2019-12-19 07:35:53,18.30,10.25,3.80,99.90,549158,51,21034,-69
2019-12-19 07:36:24,17.67,10.40,3.90,99.90,549026,51,20966,-68
2019-12-19 07:36:55,16.48,10.68,3.90,99.90,549207,51,20962,-68
2019-12-19 07:37:26,15.35,9.77,3.80,99.90,549099,51,21001,-68
2019-12-19 07:37:57,13.88,9.82,3.90,99.90,549189,51,20966,-68
2019-12-19 07:38:28,17.77,11.52,3.90,99.90,548962,51,20955,-68
2019-12-19 07:38:59,18.70,11.25,3.90,99.90,549154,51,20895,-67
2019-12-19 07:39:30,19.58,9.88,3.90,99.90,549138,51,20938,-67
2019-12-19 07:40:01,16.42,11.18,3.90,99.90,549203,51,20892,-67
2019-12-19 07:40:32,18.80,12.07,3.90,99.90,549088,51,20954,-67
2019-12-19 07:41:03,15.23,9.88,4.00,99.90,549261,51,20859,-68
2019-12-19 07:41:34,16.95,11.02,4.00,99.90,548804,51,21233,-68
2019-12-19 07:42:05,18.08,10.27,4.00,99.90,549086,51,20954,-68
2019-12-19 07:42:35,17.90,10.23,4.00,99.90,548955,51,20971,-71
2019-12-19 07:43:06,18.55,9.98,4.00,99.90,549150,51,20895,-68
2019-12-19 07:43:37,19.23,10.23,4.10,99.90,549128,51,20920,-68
2019-12-19 07:44:08,22.87,11.27,4.10,99.90,549169,51,20887,-68
2019-12-19 07:44:39,21.20,11.15,4.10,99.90,549027,51,21436,-67
2019-12-19 07:45:10,18.75,10.95,4.20,99.90,549149,51,21376,-67
2019-12-19 07:45:41,18.33,11.00,4.20,99.90,549155,51,21414,-67
2019-12-19 07:46:12,16.98,11.12,4.20,99.90,549169,51,21353,-68
2019-12-19 07:46:43,17.35,9.77,4.20,99.90,549095,51,21534,-70
2019-12-19 07:47:14,20.85,10.90,4.30,99.90,549188,51,20899,-67
2019-12-19 07:47:45,19.35,11.15,4.30,99.90,549237,51,20919,-68
2019-12-19 07:48:16,17.85,11.12,4.30,99.90,549114,51,20902,-67
2019-12-19 07:48:47,20.37,11.25,4.30,99.90,549066,51,21002,-67
2019-12-19 07:49:18,27.98,12.57,4.30,99.90,549173,51,20915,-66
2019-12-19 07:49:49,14.75,10.60,4.30,99.90,549164,51,20934,-67
2019-12-19 07:50:19,19.73,10.95,4.30,99.90,549212,51,20891,-66
2019-12-19 07:50:50,20.27,11.20,4.40,99.90,549032,51,21428,-66
2019-12-19 07:51:21,17.05,11.18,4.40,99.90,548779,51,21417,-67
2019-12-19 07:51:52,19.33,11.20,4.40,99.90,549130,51,21412,-66
2019-12-19 07:52:23,14.82,10.40,4.40,99.90,549114,51,21439,-66
2019-12-19 07:52:54,22.20,11.35,4.40,99.90,549116,51,21103,-66
2019-12-19 07:53:25,18.23,11.05,4.40,99.90,549113,51,20989,-66
2019-12-19 07:53:56,18.52,11.30,4.40,99.90,549207,51,20962,-66
2019-12-19 07:54:27,21.55,12.00,4.40,99.90,549236,51,20919,-66
2019-12-19 07:54:58,18.50,11.27,4.40,99.90,549079,51,21014,-66
2019-12-19 07:55:29,18.62,11.35,4.40,99.90,549210,51,20915,-66
2019-12-19 07:56:00,22.73,11.10,4.40,99.90,549213,51,20970,-66
2019-12-19 07:56:31,17.73,11.30,4.50,99.90,549160,51,20959,-66
2019-12-19 07:57:02,24.23,12.13,4.50,99.90,549026,51,20969,-67
2019-12-19 07:57:33,19.27,10.60,4.50,99.90,549145,51,21392,-67
2019-12-19 07:58:03,16.15,10.32,4.50,99.90,549106,51,21360,-66
2019-12-19 07:58:34,16.80,10.90,4.60,99.90,549123,51,21416,-66
2019-12-19 07:59:05,24.00,11.90,4.60,99.90,549082,51,21986,-67
2019-12-19 07:59:36,20.83,11.65,4.60,99.90,549242,51,20985,-67
2019-12-19 08:00:07,20.30,11.77,4.60,99.90,549170,51,20954,-67
2019-12-19 08:00:38,15.25,10.10,4.60,99.90,549221,51,20891,-66
2019-12-19 08:01:09,20.45,12.95,4.60,99.90,548867,51,20938,-67
2019-12-19 08:01:40,18.23,11.95,4.60,99.90,549161,51,20966,-67
2019-12-19 08:08:59,23.17,11.23,4.60,99.90,549170,51,21005,-67
2019-12-19 08:09:30,19.25,11.52,4.60,99.90,549168,51,21073,-67
2019-12-19 08:10:01,24.35,12.68,4.70,99.90,549160,51,21381,-67
2019-12-19 08:10:32,26.00,12.70,4.70,99.90,549281,51,21015,-67
2019-12-19 08:11:03,21.60,13.43,4.70,99.90,549132,51,20923,-68
2019-12-19 08:11:34,18.15,12.55,4.70,99.90,548703,51,21006,-66
2019-12-19 08:12:05,20.35,12.25,4.60,99.90,549101,51,20923,-67
2019-12-19 08:12:36,19.73,12.60,4.60,99.90,549157,51,20959,-66
2019-12-19 08:13:07,16.92,11.68,4.60,99.90,549148,51,20934,-67
2019-12-19 08:13:38,18.02,12.57,4.50,99.90,549055,51,21325,-68
2019-12-19 08:14:09,17.00,13.07,4.50,99.90,549158,51,21441,-68
2019-12-19 08:14:40,20.60,12.13,4.40,99.90,549365,51,21408,-68
2019-12-19 08:15:11,19.33,11.80,4.30,99.90,549354,51,21440,-67
2019-12-19 08:15:42,22.58,12.37,4.30,99.90,549288,51,20962,-68
2019-12-19 08:16:13,18.08,12.30,4.30,99.90,549269,51,20967,-67
2019-12-19 08:16:43,17.83,11.30,4.30,99.90,549352,51,20935,-68
2019-12-19 08:17:14,17.40,11.93,4.30,99.90,549261,51,20943,-66
2019-12-19 08:17:45,20.75,12.40,4.30,99.90,549321,51,20946,-68
2019-12-19 08:18:16,19.42,12.00,4.30,99.90,549253,51,20935,-64
2019-12-19 08:18:47,19.92,12.57,4.30,99.90,549343,51,20914,-68
2019-12-19 08:19:18,17.42,11.90,4.30,99.90,549412,51,20879,-68
2019-12-19 08:19:49,22.27,12.25,4.40,99.90,549361,51,21044,-68
2019-12-19 08:20:20,31.25,14.05,4.40,99.90,549318,51,20927,-68
2019-12-19 08:20:51,29.23,12.75,4.40,99.90,549331,51,20911,-69
2019-12-19 08:21:22,24.00,11.73,4.50,99.90,549021,51,21354,-71
2019-12-19 08:21:53,20.42,11.63,4.50,99.90,549327,51,21435,-69
2019-12-19 08:22:24,21.17,12.18,4.50,99.90,549211,51,20943,-70
2019-12-19 08:22:55,19.73,11.02,4.50,99.90,549289,51,21139,-66
2019-12-19 08:23:26,21.77,11.30,4.60,99.90,549326,51,20946,-67
2019-12-19 08:23:57,18.77,9.38,4.60,99.90,549294,51,20938,-66
2019-12-19 08:24:28,18.08,10.25,4.60,99.90,549173,51,20958,-67
2019-12-19 08:24:58,19.42,10.82,4.60,99.90,549218,51,20951,-65
2019-12-19 08:25:29,15.73,8.23,4.70,99.90,549172,51,20955,-67
2019-12-19 08:26:00,17.12,8.85,4.70,99.90,549159,51,20927,-67
2019-12-19 08:26:31,18.90,9.23,4.70,99.90,549019,51,20947,-67
2019-12-19 08:27:02,17.40,9.60,4.70,99.90,549197,51,20919,-68
2019-12-19 08:27:33,19.27,9.52,4.70,99.90,549236,51,20942,-67
2019-12-19 08:28:04,14.48,9.18,4.70,99.90,549131,51,20860,-70
2019-12-19 08:28:35,17.40,9.10,4.70,99.90,549052,51,21436,-65
2019-12-19 08:29:06,15.75,9.57,4.70,99.90,549217,51,21333,-70
2019-12-19 08:29:37,18.58,9.55,4.70,99.90,549100,51,21484,-66
2019-12-19 08:30:08,16.50,9.38,4.70,99.90,549154,51,20894,-67
2019-12-19 08:30:39,23.10,9.57,4.70,99.90,549139,51,20939,-67
2019-12-19 08:31:10,14.98,9.10,4.60,99.90,548815,51,20903,-67
2019-12-19 08:31:41,16.77,9.25,4.60,99.90,549190,51,20982,-65
2019-12-19 08:32:12,16.33,10.13,4.50,99.90,549108,51,20899,-67
2019-12-19 08:32:43,20.10,10.98,4.50,99.90,549067,51,21531,-64
2019-12-19 08:33:14,14.95,9.90,4.40,99.90,549141,51,20946,-67
2019-12-19 08:33:45,20.33,10.80,4.40,99.90,549248,51,20985,-65
2019-12-19 08:34:15,17.15,10.27,4.30,99.90,549187,51,20907,-65
2019-12-19 08:34:46,22.00,10.07,4.30,99.90,549106,51,20912,-68
2019-12-19 08:35:17,16.27,10.23,4.30,99.90,549292,51,21381,-65
2019-12-19 08:35:48,20.52,11.60,4.30,99.90,549196,51,21436,-69
2019-12-19 08:36:19,15.43,10.50,4.30,99.90,549202,51,21998,-68
2019-12-19 08:36:50,18.85,10.68,4.30,99.90,549145,51,21397,-68
2019-12-19 08:37:21,20.60,10.50,4.30,99.90,549176,51,21368,-68
2019-12-19 08:37:52,14.93,10.60,4.30,99.90,549168,51,21034,-67
2019-12-19 08:38:23,15.20,10.65,4.30,99.90,549065,51,21006,-68
2019-12-19 08:38:54,20.37,10.20,4.20,99.90,549052,51,20974,-68
2019-12-19 08:39:25,17.15,10.32,4.20,99.90,549112,51,20927,-66
2019-12-19 08:39:56,19.08,10.82,4.20,99.90,549142,51,20942,-67
2019-12-19 08:40:27,12.90,8.80,4.20,99.90,549134,51,21133,-65
2019-12-19 08:40:58,19.98,9.60,4.10,99.90,549027,51,20958,-65
2019-12-19 08:41:29,17.17,10.07,4.10,99.90,548698,51,20939,-68
2019-12-19 08:42:00,19.35,11.75,4.10,99.90,549213,51,21022,-65
2019-12-19 08:42:31,18.23,10.57,4.10,99.90,549170,51,20977,-68
2019-12-19 08:43:01,14.00,10.18,4.10,99.90,549092,51,20903,-67
2019-12-19 08:43:32,17.30,10.57,4.10,99.90,549181,51,20939,-68
2019-12-19 08:44:03,14.57,10.23,4.10,99.90,549174,51,20907,-68
2019-12-19 08:44:34,18.55,9.95,4.10,99.90,549194,51,20942,-68
2019-12-19 08:45:05,17.35,10.60,4.10,99.90,549147,51,20867,-68
2019-12-19 08:45:36,15.73,9.90,4.10,99.90,549186,51,20942,-67
2019-12-19 08:46:07,17.55,10.63,4.10,99.90,549168,51,21342,-66
2019-12-19 08:46:38,22.98,10.27,4.20,99.90,549144,51,20958,-67
2019-12-19 08:47:09,16.48,9.60,4.20,99.90,549192,51,20915,-65
2019-12-19 08:47:40,17.85,9.55,4.10,99.90,549230,51,20962,-65
2019-12-19 08:48:11,18.92,9.60,4.20,99.90,549262,51,20970,-68
2019-12-19 08:48:43,13.80,9.30,4.10,99.90,549143,51,21088,-68
2019-12-19 08:49:14,14.55,9.25,4.20,99.90,549197,51,21601,-65
2019-12-19 08:49:45,16.02,8.90,4.20,99.90,549175,51,20919,-69
2019-12-19 08:50:16,14.73,9.27,4.20,99.90,549159,51,20943,-68
2019-12-19 08:50:47,14.10,8.65,4.20,99.90,549142,51,20935,-69
2019-12-19 08:51:18,15.75,10.00,4.30,99.90,548635,51,20931,-68
2019-12-19 08:51:48,18.55,9.32,4.30,99.90,549067,51,21000,-68
2019-12-19 08:52:19,18.70,9.95,4.30,99.90,549020,51,21427,-68
2019-12-19 08:52:50,16.23,9.05,4.30,99.90,549112,51,21427,-68
2019-12-19 08:53:22,14.05,8.20,4.30,99.90,548973,51,21415,-67
2019-12-19 08:53:53,13.90,7.87,4.40,99.90,549126,51,20966,-68
2019-12-19 08:54:24,16.10,9.23,4.40,99.90,549106,51,20942,-69
2019-12-19 08:55:04,14.13,8.27,4.40,99.90,549167,51,20911,-68
2019-12-19 08:56:29,15.02,8.85,4.40,99.90,549267,51,20919,-64
2019-12-19 08:57:07,11.75,7.15,4.40,99.90,549168,51,20919,-67
2019-12-19 08:57:49,13.43,7.65,4.40,99.90,549047,51,20973,-69
2019-12-19 08:58:20,16.12,7.93,4.30,99.90,549036,51,20900,-68
2019-12-19 08:58:54,12.20,7.35,4.30,99.90,549041,51,21009,-68
2019-12-19 08:59:25,15.98,8.13,4.30,99.90,548995,51,21055,-68
2019-12-19 08:59:56,11.50,7.68,4.30,99.90,549057,51,21010,-68
2019-12-19 09:00:27,13.60,7.80,4.30,99.90,549086,51,20966,-68
2019-12-19 09:00:58,13.50,7.65,4.40,99.90,549108,51,20918,-68
2019-12-19 09:01:29,12.63,7.87,4.40,99.90,548942,51,20950,-66
2019-12-19 09:03:21,11.48,7.28,4.40,99.90,549072,51,20951,-67
2019-12-19 09:03:52,16.92,7.15,4.40,99.90,549008,51,22079,-69
2019-12-19 09:04:23,12.70,6.95,4.40,99.90,549159,51,20923,-69
2019-12-19 09:04:54,15.98,7.22,4.40,99.90,549163,51,20950,-68
2019-12-19 09:05:25,16.90,7.65,4.40,99.90,549099,51,20911,-68
2019-12-19 09:05:56,11.82,7.28,4.40,99.90,549014,51,21428,-69
2019-12-19 09:06:27,10.35,6.68,4.40,99.90,549075,51,21432,-67
2019-12-19 09:06:58,14.00,7.20,4.40,99.90,549107,51,21451,-69
2019-12-19 09:07:29,16.35,10.07,4.40,99.90,549170,51,21412,-65
2019-12-19 09:08:00,13.93,7.68,4.40,99.90,549045,51,20969,-67
2019-12-19 09:08:36,13.40,7.55,4.50,99.90,549162,51,21412,-66
2019-12-19 09:09:07,11.43,7.40,4.50,99.90,549193,51,20899,-66
2019-12-19 09:09:38,12.75,7.10,4.50,99.90,549196,51,20950,-67
2019-12-19 09:10:09,13.07,7.37,4.50,99.90,549099,51,20946,-68
2019-12-19 09:10:40,8.85,6.37,4.50,99.90,549169,51,20939,-65
2019-12-19 09:11:10,16.67,6.62,4.50,99.90,548837,51,20942,-68
2019-12-19 09:11:41,16.60,7.12,4.50,99.90,549159,51,20983,-65
2019-12-19 09:12:12,10.98,6.47,4.50,99.90,548991,51,20922,-66
2019-12-19 09:12:43,11.38,6.85,4.50,99.90,549176,51,20934,-65
2019-12-19 09:13:14,15.77,7.53,4.50,99.90,549212,51,20898,-68
2019-12-19 09:13:45,13.25,6.65,4.50,99.90,549169,51,20931,-67
2019-12-19 09:14:16,11.95,6.70,4.50,99.90,549029,51,20890,-69
2019-12-19 09:14:47,16.40,7.05,4.50,99.90,549129,51,22328,-69
2019-12-19 09:15:18,12.10,6.65,4.50,99.90,549202,51,21349,-70
2019-12-19 09:15:49,12.90,6.60,4.50,99.90,549212,51,20935,-68
2019-12-19 09:16:20,11.25,7.03,4.60,99.90,549080,51,20922,-68
2019-12-19 09:16:51,13.02,7.62,4.60,99.90,549180,51,20950,-69
2019-12-19 09:17:22,9.55,6.68,4.60,99.90,549168,51,20905,-67
2019-12-19 09:17:53,12.50,7.07,4.60,99.90,549264,51,21003,-68
2019-12-19 09:18:24,13.40,7.50,4.60,99.90,549053,51,20946,-66
2019-12-19 09:18:54,15.98,6.43,4.60,99.90,549220,51,20942,-68
2019-12-19 09:19:25,15.60,7.25,4.60,99.90,549298,51,20974,-64
2019-12-19 09:19:56,10.45,6.80,4.60,99.90,549208,51,20915,-68
2019-12-19 09:20:27,13.98,7.28,4.60,99.90,549223,51,21256,-65
2019-12-19 09:20:58,10.23,7.18,4.60,99.90,549285,51,20907,-69
2019-12-19 09:21:29,12.93,7.32,4.60,99.90,549091,51,20942,-69
2019-12-19 09:22:00,13.13,7.12,4.60,99.90,549317,51,21389,-68
2019-12-19 09:22:31,13.60,7.15,4.60,99.90,549124,51,21453,-69
2019-12-19 09:23:02,13.02,7.05,4.60,99.90,549333,51,21369,-68
2019-12-19 09:23:33,10.23,6.68,4.60,99.90,549349,51,21393,-68
2019-12-19 09:24:04,11.20,6.72,4.70,99.90,549391,51,20899,-68
2019-12-19 09:24:35,10.10,7.07,4.70,99.90,549221,51,20931,-68
2019-12-19 09:25:06,13.52,6.85,4.60,99.90,549350,51,20902,-66
2019-12-19 09:25:37,12.07,6.60,4.70,99.90,549306,51,20914,-69
2019-12-19 09:26:07,10.63,7.10,4.70,99.90,549355,51,20922,-64
2019-12-19 09:26:38,10.05,6.45,4.70,99.90,549172,51,20962,-68
2019-12-19 09:27:09,14.70,7.03,4.70,99.90,549424,51,20883,-68
2019-12-19 09:27:40,13.10,6.72,4.70,99.90,549294,51,20938,-68
2019-12-19 09:28:11,12.07,7.30,4.70,99.90,549285,51,20962,-68
2019-12-19 09:28:42,15.05,7.25,4.70,99.90,549180,51,20947,-68
2019-12-19 09:29:13,10.63,6.70,4.70,99.90,549362,51,20920,-69
2019-12-19 09:29:44,13.88,6.80,4.70,99.90,549329,51,20955,-68
2019-12-19 09:30:15,15.20,7.20,4.80,99.90,549300,51,20930,-69
2019-12-19 09:30:46,14.20,6.97,4.80,99.90,549202,51,20930,-66
2019-12-19 09:31:17,12.88,7.97,4.80,99.90,548940,51,20931,-68
2019-12-19 09:31:48,13.45,6.82,4.90,99.90,549318,51,20939,-65
2019-12-19 09:32:19,15.40,8.15,4.90,99.90,549279,51,20950,-69
2019-12-19 09:32:50,16.67,7.45,5.00,99.90,549184,51,21339,-72
2019-12-19 09:33:21,11.20,6.82,5.00,99.90,549316,51,21389,-68
2019-12-19 09:33:51,10.60,7.43,5.00,99.90,549368,51,21397,-69
2019-12-19 09:34:22,14.98,7.12,5.00,99.90,549293,51,20934,-68
2019-12-19 09:34:53,11.52,7.10,5.00,99.90,549153,51,20935,-69
2019-12-19 09:35:24,12.85,7.00,5.10,99.90,549260,51,20954,-68
2019-12-19 09:35:55,11.52,6.97,5.10,99.90,549341,51,20918,-69
2019-12-19 09:36:26,11.88,6.87,5.20,99.90,549232,51,20919,-68
2019-12-19 09:36:57,13.82,7.03,5.20,99.90,549226,51,20922,-69
2019-12-19 09:37:28,12.60,6.80,5.20,99.90,549148,51,20950,-66
2019-12-19 09:37:59,10.85,6.90,5.20,99.90,549226,51,20927,-68
2019-12-19 09:38:30,10.38,6.72,5.30,99.90,549224,51,21118,-66
2019-12-19 09:39:01,11.52,7.70,5.30,99.90,549092,51,20922,-68
2019-12-19 09:39:32,14.65,7.50,5.30,99.90,549089,51,21475,-69
2019-12-19 09:40:03,14.50,6.97,5.30,99.90,549173,51,21393,-68
2019-12-19 09:40:34,14.73,7.97,5.30,99.90,549178,51,20985,-66
2019-12-19 09:41:05,13.85,7.18,5.30,99.90,549125,51,20934,-66
2019-12-19 09:41:36,10.80,7.07,5.30,99.90,548983,51,20919,-67
2019-12-19 09:42:07,13.45,7.28,5.40,99.90,549189,51,20958,-67
2019-12-19 09:42:37,10.70,6.90,5.30,99.90,549045,51,20942,-69
2019-12-19 09:43:08,16.62,7.78,5.40,99.90,549166,51,20942,-67
2019-12-19 09:43:39,12.50,7.30,5.40,99.90,549116,51,20955,-67
2019-12-19 09:44:10,14.45,7.32,5.50,99.90,549184,51,20936,-67
2019-12-19 09:44:41,13.75,7.47,5.50,99.90,549120,51,20919,-66
2019-12-19 09:45:12,11.38,7.97,5.50,99.90,549213,51,20919,-69
2019-12-19 09:45:43,19.33,8.43,5.50,99.90,549088,51,20944,-67
2019-12-19 09:46:14,14.15,8.10,5.60,99.90,549200,51,20939,-69
2019-12-19 09:46:45,13.68,7.03,5.60,99.90,549163,51,20912,-67
2019-12-19 09:47:16,15.15,7.18,5.70,99.90,549176,51,21252,-67
2019-12-19 09:47:47,19.75,7.72,5.70,99.90,549052,51,20951,-66
2019-12-19 09:48:18,10.82,7.55,5.70,99.90,549168,51,20965,-66
2019-12-19 09:48:49,16.60,8.02,5.70,99.90,549065,51,20931,-67
2019-12-19 09:49:20,13.62,7.30,5.70,99.90,549215,51,21005,-65
2019-12-19 09:49:51,10.93,6.95,5.70,99.90,549110,51,20979,-65
2019-12-19 09:50:21,12.37,7.28,5.70,99.90,549216,51,20920,-65
2019-12-19 09:50:52,17.67,7.47,5.80,99.90,549094,51,20946,-68
2019-12-19 09:51:23,14.32,7.50,5.80,99.90,548877,51,20922,-65
2019-12-19 09:51:54,14.50,7.55,5.90,99.90,549023,51,20919,-67
2019-12-19 09:52:25,17.48,8.05,5.90,99.90,549097,51,20927,-65
2019-12-19 09:52:56,16.67,7.80,5.90,99.90,549075,51,21423,-68
2019-12-19 09:53:27,13.60,7.15,5.90,99.90,549223,51,20982,-65
2019-12-19 09:53:58,16.00,7.87,6.00,99.90,549044,51,20954,-68
2019-12-19 09:54:29,15.95,7.25,6.00,99.90,549227,51,20949,-65
2019-12-19 09:55:00,13.25,7.50,6.00,99.90,549112,51,20958,-65
2019-12-19 09:55:31,13.32,7.40,6.00,99.90,549228,51,20954,-67
2019-12-19 09:56:02,12.63,7.87,6.00,99.90,549133,51,20951,-65
2019-12-19 09:56:33,15.98,7.95,6.00,99.90,549212,51,21145,-69
2019-12-19 09:57:04,13.73,7.25,6.10,99.90,549221,51,20989,-64
2019-12-19 09:57:35,12.13,6.95,6.10,99.90,549175,51,20887,-65
2019-12-19 09:58:06,12.37,7.82,6.10,99.90,548990,51,21396,-65
2019-12-19 09:58:36,14.93,7.43,6.10,99.90,549192,51,20950,-66
2019-12-19 09:59:07,11.27,7.35,6.10,99.90,549162,51,20954,-65
2019-12-19 09:59:38,16.87,8.20,6.10,99.90,549177,51,20946,-69
2019-12-19 10:00:09,9.90,7.28,6.10,99.90,548987,51,21017,-66
2019-12-19 10:00:40,14.95,8.00,6.10,99.90,549167,51,21014,-68
2019-12-19 10:01:11,12.82,6.80,6.10,99.90,548833,51,20951,-68
2019-12-19 10:01:42,12.48,7.43,6.10,99.90,549212,51,20930,-65
2019-12-19 10:02:13,12.35,7.50,6.20,99.90,549014,51,20947,-65
2019-12-19 10:02:44,14.30,7.78,6.20,99.90,549138,51,20911,-65
2019-12-19 10:03:15,13.05,7.95,6.20,99.90,549200,51,20899,-65
2019-12-19 10:03:46,10.10,6.85,6.20,99.90,549085,51,20931,-66
2019-12-19 10:04:17,10.30,7.05,6.20,99.90,549099,51,20894,-66
2019-12-19 10:04:48,10.48,6.80,6.20,99.90,549162,51,20935,-65
2019-12-19 10:05:19,13.30,7.40,6.20,99.90,549188,51,20904,-66
2019-12-19 10:05:50,12.10,7.43,6.20,99.90,549178,51,20949,-68
2019-12-19 10:06:23,12.48,6.95,6.20,99.90,549059,51,20899,-67
2019-12-19 10:06:58,11.70,6.85,6.20,99.90,549539,51,20978,-65
2019-12-19 10:07:47,11.38,7.35,6.30,99.90,549572,51,20879,-65
2019-12-19 10:08:20,11.10,6.72,6.30,99.90,549500,51,20867,-65
2019-12-19 10:08:53,13.07,7.90,6.30,99.90,549543,51,20927,-66
2019-12-19 10:10:39,15.65,8.40,6.30,99.90,549548,51,20907,-65
2019-12-19 10:12:43,16.15,7.80,6.30,99.90,549313,51,20982,-65
2019-12-19 10:13:16,17.92,8.27,6.30,99.90,549533,51,21496,-66
2019-12-19 10:13:48,17.08,8.43,6.30,99.90,549594,51,20931,-67
2019-12-19 10:14:19,19.35,8.00,6.30,99.90,549611,51,20986,-65
2019-12-19 10:14:50,10.75,8.32,6.30,99.90,549467,51,20932,-66
2019-12-19 10:15:21,23.27,9.52,6.30,99.90,549524,51,20914,-66
2019-12-19 10:15:52,15.70,7.85,6.30,99.90,549578,51,20926,-66
2019-12-19 10:16:23,15.05,8.30,6.30,99.90,549533,51,21468,-66
2019-12-19 10:16:54,13.82,8.50,6.30,99.90,549429,51,20967,-66
2019-12-19 10:17:25,19.50,8.70,6.40,99.90,549535,51,20911,-65
2019-12-19 10:17:56,15.35,8.38,6.40,99.90,549516,51,20931,-66
2019-12-19 10:18:27,13.70,7.93,6.40,99.90,549567,51,20863,-67
2019-12-19 10:18:59,18.25,8.52,6.40,99.90,549488,51,20953,-68
2019-12-19 10:19:30,13.68,8.63,6.40,99.90,549625,51,20864,-66
2019-12-19 10:20:00,23.38,9.32,6.40,99.90,549531,51,20923,-68
2019-12-19 10:20:31,19.67,8.80,6.40,99.90,549525,51,20914,-65
2019-12-19 10:21:02,14.13,8.27,6.40,99.90,549349,51,21326,-67
2019-12-19 10:21:33,14.57,8.60,6.40,99.90,548951,51,20884,-65
2019-12-19 10:22:04,15.88,8.65,6.40,99.90,549118,51,20994,-67
2019-12-19 10:22:35,17.15,8.23,6.40,99.90,549098,51,21496,-67
2019-12-19 10:23:06,21.73,8.85,6.40,99.90,549030,51,20978,-69
2019-12-19 10:23:37,20.33,9.45,6.50,99.90,549103,51,20943,-67
2019-12-19 10:24:08,14.65,7.95,6.40,99.90,548972,51,21005,-70
2019-12-19 10:24:39,16.83,8.70,6.40,99.90,549115,51,20955,-66
2019-12-19 10:25:10,18.62,8.55,6.40,99.90,549067,51,21017,-66
2019-12-19 10:25:41,16.62,7.97,6.40,99.90,549231,51,20994,-68
2019-12-19 10:26:12,15.07,8.13,6.50,99.90,549157,51,20914,-65
2019-12-19 10:26:43,13.45,8.38,6.50,99.90,549121,51,20935,-69
2019-12-19 10:27:14,13.85,8.10,6.40,99.90,549055,51,21488,-66
2019-12-19 10:27:45,16.75,8.45,6.40,99.90,549172,51,20982,-70
2019-12-19 10:28:16,15.32,8.02,6.50,99.90,549092,51,20905,-66
2019-12-19 10:28:46,16.33,8.25,6.50,99.90,549109,51,20950,-66
2019-12-19 10:29:17,12.88,7.80,6.50,99.90,549014,51,20911,-66
2019-12-19 10:29:48,15.98,7.78,6.50,99.90,549195,51,21016,-68
2019-12-19 10:30:19,14.32,7.75,6.50,99.90,549091,51,20958,-66
2019-12-19 10:30:50,16.52,8.20,6.50,99.90,549110,51,20946,-68
2019-12-19 10:31:21,14.38,8.73,6.50,99.90,548761,51,20912,-66
2019-12-19 10:31:52,13.07,8.90,6.50,99.90,549154,51,21209,-70
2019-12-19 10:32:23,11.12,8.70,6.50,99.90,549089,51,20986,-66
2019-12-19 10:32:54,18.73,9.10,6.50,99.90,549181,51,20950,-67
2019-12-19 10:33:25,13.50,7.70,6.50,99.90,548973,51,21173,-68
2019-12-19 10:33:56,20.27,8.35,6.50,99.90,549178,51,20923,-66
2019-12-19 10:34:27,17.58,9.55,6.50,99.90,549198,51,20970,-68
2019-12-19 10:34:58,16.85,9.15,6.50,99.90,549095,51,20934,-66
2019-12-19 10:35:29,17.67,9.18,6.50,99.90,549064,51,20899,-70
2019-12-19 10:36:00,18.00,8.90,6.40,99.90,549186,51,20951,-65
2019-12-19 10:36:31,14.85,8.65,6.50,99.90,549129,51,20913,-69
2019-12-19 10:37:02,15.00,9.50,6.50,99.90,549081,51,20935,-66
2019-12-19 10:37:33,18.55,8.85,6.50,99.90,549153,51,21132,-71
2019-12-19 10:38:03,18.85,9.40,6.60,99.90,549066,51,20927,-67
2019-12-19 10:38:34,15.30,9.02,6.60,99.90,549104,51,20927,-66
2019-12-19 10:39:05,19.05,9.60,6.60,99.90,549131,51,20932,-67
2019-12-19 10:39:36,22.00,8.90,6.60,99.90,549093,51,20887,-66
2019-12-19 10:40:07,20.60,9.40,6.70,99.90,549158,51,20951,-67
2019-12-19 10:40:38,17.58,9.35,6.70,99.90,549250,51,20898,-68
2019-12-19 10:41:09,20.62,9.48,6.70,99.90,549008,51,20963,-67
2019-12-19 10:41:40,17.77,9.02,6.70,99.90,549164,51,20895,-68
2019-12-19 10:42:11,14.85,8.93,6.70,99.90,549274,51,21005,-68
2019-12-19 10:42:42,13.30,8.23,6.80,99.90,549405,51,20895,-68
2019-12-19 10:43:13,21.33,8.40,6.80,99.90,549401,51,20946,-67
2019-12-19 10:43:44,18.75,9.07,6.80,99.90,549266,51,20934,-67
2019-12-19 10:44:15,17.62,9.23,6.80,99.90,549369,51,20997,-68
2019-12-19 10:44:46,18.77,8.45,6.90,99.90,549369,51,21337,-67
2019-12-19 10:45:17,14.82,9.10,6.80,99.90,549426,51,21384,-67
2019-12-19 10:45:48,16.37,9.45,6.80,99.90,549303,51,21363,-67
2019-12-19 10:46:19,15.85,8.85,6.90,99.90,549412,51,20938,-68
2019-12-19 10:46:49,13.77,8.85,6.90,99.90,549268,51,20916,-67
2019-12-19 10:47:20,15.95,8.75,6.90,99.90,549202,51,20934,-67
2019-12-19 10:47:51,18.40,9.10,6.90,99.90,549159,51,20945,-67
2019-12-19 10:48:22,17.90,8.45,6.90,99.90,549240,51,20943,-67
2019-12-19 10:48:53,15.75,8.18,7.00,99.90,549206,51,20980,-67
2019-12-19 10:49:24,15.00,7.68,7.00,99.90,549126,51,21021,-68
2019-12-19 10:49:55,15.15,8.07,7.00,99.90,549138,51,20982,-67
2019-12-19 10:50:26,19.20,8.52,7.00,99.90,549193,51,20946,-67
2019-12-19 10:50:57,18.05,8.55,7.00,99.90,549260,51,20875,-67
2019-12-19 10:51:28,17.23,8.32,7.00,99.90,548977,51,20986,-67
2019-12-19 10:51:59,18.50,8.02,7.10,99.90,549214,51,20927,-70
2019-12-19 10:52:30,12.63,7.32,7.10,99.90,549123,51,21006,-67
2019-12-19 10:53:01,16.55,8.35,7.10,99.90,549296,51,20871,-67
2019-12-19 10:53:32,17.27,8.82,7.10,99.90,549111,51,20982,-68
2019-12-19 10:54:03,18.52,8.80,7.10,99.90,549135,51,21310,-68
2019-12-19 10:54:33,13.62,8.15,7.10,99.90,549198,51,21510,-67
2019-12-19 10:55:04,22.40,10.35,7.10,99.90,549270,51,21368,-67
2019-12-19 10:55:35,15.90,8.85,7.10,99.90,549197,51,22045,-67
2019-12-19 10:56:06,22.15,8.75,7.10,99.90,549223,51,21415,-67
2019-12-19 10:56:37,17.20,8.82,7.20,99.90,549194,51,21066,-67
2019-12-19 10:57:08,14.10,7.65,7.20,99.90,549205,51,20916,-67
2019-12-19 10:57:39,13.02,8.25,7.20,99.90,549216,51,22070,-67
2019-12-19 10:58:10,18.52,7.72,7.20,99.90,549169,51,20915,-67
2019-12-19 10:58:41,16.67,7.75,7.20,99.90,549131,51,20986,-67
2019-12-19 10:59:12,16.73,8.40,7.20,99.90,549267,51,20981,-67
2019-12-19 10:59:43,13.68,7.70,7.20,99.90,549207,51,20934,-67
2019-12-19 11:00:14,13.35,7.72,7.30,99.90,549162,51,20934,-67
2019-12-19 11:00:45,11.38,8.23,7.30,99.90,549150,51,20935,-67
2019-12-19 11:01:16,15.27,8.05,7.30,99.90,548938,51,20903,-67
2019-12-19 11:01:47,13.98,8.13,7.30,99.90,549152,51,20973,-67
2019-12-19 11:02:18,14.25,7.47,7.30,99.90,549185,51,21068,-67
2019-12-19 11:02:49,15.93,8.43,7.30,99.90,549122,51,20947,-68
2019-12-19 11:03:20,16.87,7.97,7.30,99.90,549173,51,21439,-67
2019-12-19 11:03:50,14.35,7.53,7.30,99.90,549142,51,20947,-67
2019-12-19 11:04:21,15.00,7.30,7.30,99.90,549171,51,21376,-67
2019-12-19 11:04:52,11.85,7.70,7.30,99.90,549091,51,21420,-67
2019-12-19 11:05:23,14.20,7.57,7.40,99.90,549151,51,21454,-67
2019-12-19 11:05:54,16.20,7.65,7.40,99.90,549213,51,20958,-67
2019-12-19 11:06:30,17.48,8.35,7.40,99.90,549271,51,20932,-67
2019-12-19 11:07:18,12.15,8.02,7.40,99.90,549164,51,20962,-67
2019-12-19 11:10:02,16.20,8.00,7.40,99.90,549186,51,20951,-68
2019-12-19 11:12:06,17.80,7.62,7.40,99.90,549188,51,21019,-67
2019-12-19 11:12:37,14.20,7.80,7.40,99.90,549134,51,21094,-67
2019-12-19 11:13:08,15.90,7.75,7.50,99.90,549114,51,21055,-67
2019-12-19 11:13:39,12.37,7.30,7.40,99.90,549209,51,20922,-67
2019-12-19 11:14:10,16.23,8.05,7.50,99.90,549236,51,20942,-67
2019-12-19 11:14:41,14.70,7.60,7.40,99.90,549125,51,20963,-68
2019-12-19 11:15:12,16.85,8.07,7.40,99.90,549120,51,21530,-67
2019-12-19 11:15:43,14.75,8.25,7.40,99.90,549125,51,21426,-67
2019-12-19 11:16:14,12.93,7.60,7.40,99.90,549107,51,21085,-67
2019-12-19 11:16:45,13.68,7.15,7.40,99.90,549132,51,20983,-67
2019-12-19 11:17:16,13.85,7.93,7.40,99.90,549010,51,21396,-67
2019-12-19 11:17:47,16.30,8.95,7.40,99.90,549154,51,21491,-67
2019-12-19 11:18:18,29.00,10.02,7.50,99.90,549177,51,20931,-67
2019-12-19 11:18:49,28.15,9.50,7.40,99.90,549145,51,20995,-67
2019-12-19 11:19:19,18.62,7.90,7.50,99.90,549166,51,20935,-67
2019-12-19 11:19:50,17.27,8.55,7.40,99.90,549164,51,21026,-67
2019-12-19 11:20:21,17.80,9.25,7.50,99.90,549239,51,21498,-67
2019-12-19 11:20:52,16.35,9.13,7.50,99.90,549213,51,21812,-67
2019-12-19 11:21:23,18.85,8.80,7.50,99.90,548702,51,21491,-67
2019-12-19 11:21:54,23.17,8.70,7.50,99.90,549151,51,21408,-67
2019-12-19 11:22:25,20.12,8.63,7.50,99.90,549108,51,20962,-67
2019-12-19 11:22:56,20.98,7.68,7.50,99.90,549190,51,20946,-67
2019-12-19 11:23:27,16.73,8.00,7.50,99.90,549096,51,20958,-67
2019-12-19 11:23:58,14.20,8.48,7.60,99.90,549096,51,20960,-67
2019-12-19 11:24:29,15.32,8.55,7.60,99.90,549153,51,20942,-68
2019-12-19 11:25:00,32.10,17.02,7.60,99.90,549159,51,20943,-67
2019-12-19 11:25:31,28.95,15.90,7.60,99.90,549005,51,20919,-67
2019-12-19 11:26:02,25.30,10.70,7.60,99.90,549220,51,21009,-67
2019-12-19 11:26:33,24.20,13.52,7.60,99.90,549223,51,21481,-67
2019-12-19 11:27:04,19.60,10.75,7.60,99.90,549188,51,20903,-67
2019-12-19 11:27:34,16.42,9.00,7.60,99.90,549060,51,21024,-67
2019-12-19 11:28:06,13.95,8.60,7.60,99.90,549112,51,20931,-69
2019-12-19 11:28:37,15.38,8.85,7.60,99.90,549131,51,21057,-69
2019-12-19 11:29:08,13.62,9.07,7.60,99.90,549246,51,21041,-67
2019-12-19 11:29:39,14.77,9.05,7.60,99.90,549056,51,20939,-67
2019-12-19 11:30:10,17.08,9.10,7.60,99.90,549199,51,20930,-69
2019-12-19 11:30:41,13.65,8.80,7.70,99.90,549113,51,20954,-69
2019-12-19 11:31:12,17.75,8.73,7.70,99.90,548763,51,20990,-67
2019-12-19 11:31:42,13.57,8.80,7.70,99.90,549033,51,20919,-67
2019-12-19 11:32:13,13.77,8.38,7.70,99.90,549093,51,20978,-69
2019-12-19 11:32:44,15.40,8.50,7.70,99.90,549091,51,20942,-67
2019-12-19 11:33:25,13.32,8.50,7.80,99.90,549173,51,20997,-67
2019-12-19 11:33:56,10.98,8.00,7.80,99.90,549304,51,20955,-69
2019-12-19 11:34:27,14.10,8.30,7.80,99.90,549177,51,20911,-67
2019-12-19 11:34:57,14.75,8.48,7.80,99.90,549229,51,20958,-67
2019-12-19 11:35:28,19.20,8.23,7.80,99.90,549193,51,20899,-67
2019-12-19 11:35:59,13.73,8.65,7.80,99.90,549060,51,21026,-67
2019-12-19 11:36:30,13.93,8.60,7.80,99.90,549198,51,20901,-67
2019-12-19 11:37:01,12.88,8.27,7.80,99.90,549203,51,20946,-67
2019-12-19 11:37:32,11.88,7.78,7.90,99.90,549162,51,20933,-67
2019-12-19 11:38:03,11.68,7.87,7.90,99.90,549092,51,20993,-67
2019-12-19 11:38:34,15.32,8.50,7.90,99.90,549177,51,20895,-67
2019-12-19 11:39:05,16.75,8.02,7.90,99.90,549207,51,20919,-68
2019-12-19 11:39:36,14.38,8.82,7.90,99.90,549165,51,20951,-67
2019-12-19 11:40:07,16.98,9.05,7.90,99.90,549070,51,20927,-68
2019-12-19 11:40:38,13.15,8.60,7.90,99.90,549107,51,21452,-67
2019-12-19 11:41:09,19.25,8.75,8.00,99.90,548902,51,21353,-67
2019-12-19 11:41:40,13.77,8.77,8.00,99.90,549121,51,21416,-67
2019-12-19 11:42:11,15.75,9.15,8.00,99.90,548968,51,21413,-67
2019-12-19 11:42:42,13.93,8.48,8.00,99.90,549191,51,20926,-67
2019-12-19 11:43:12,15.27,8.13,8.00,99.90,549138,51,20943,-67
2019-12-19 11:43:43,19.70,8.45,8.00,99.90,549179,51,20958,-67
2019-12-19 11:44:14,13.05,8.45,8.00,99.90,549188,51,20926,-68
2019-12-19 11:44:45,16.02,8.98,8.00,99.90,549241,51,20931,-68
2019-12-19 11:45:16,19.80,8.65,8.00,99.90,549135,51,21016,-67
2019-12-19 11:45:48,15.15,8.77,8.00,99.90,549128,51,20938,-68
2019-12-19 11:46:19,18.62,9.38,8.00,99.90,549126,51,21475,-68
2019-12-19 11:46:49,19.58,8.60,8.00,99.90,549240,51,20919,-70
2019-12-19 11:47:20,16.58,8.85,8.10,99.90,549189,51,20943,-67
2019-12-19 11:47:51,18.05,9.90,8.00,99.90,549163,51,21389,-67
2019-12-19 11:48:22,17.23,8.60,8.10,99.90,549050,51,20902,-67
2019-12-19 11:48:53,20.90,8.32,8.00,99.90,549202,51,21092,-67
2019-12-19 11:49:24,17.87,8.65,8.10,99.90,549278,51,20910,-67
2019-12-19 11:49:55,16.55,8.60,8.10,99.90,549133,51,20943,-68
2019-12-19 11:50:26,17.55,8.70,8.10,99.90,549154,51,20898,-67
2019-12-19 11:50:57,22.00,8.45,8.10,99.90,549114,51,20931,-67
2019-12-19 11:51:28,25.40,8.93,8.10,99.90,548814,51,21472,-67
2019-12-19 11:51:59,15.20,8.27,8.10,99.90,549105,51,21544,-67
2019-12-19 11:52:30,11.40,7.82,8.10,99.90,549041,51,21613,-67
2019-12-19 11:53:01,19.05,9.07,8.10,99.90,549194,51,20931,-69
2019-12-19 11:53:32,16.25,8.10,8.10,99.90,549243,51,20878,-68
2019-12-19 11:54:03,15.57,8.07,8.10,99.90,549213,51,20939,-67
2019-12-19 11:54:34,14.38,8.35,8.10,99.90,549096,51,20883,-67
2019-12-19 11:55:05,12.43,7.68,8.10,99.90,549157,51,20979,-72
2019-12-19 11:55:35,19.83,8.48,8.10,99.90,549197,51,21405,-68
2019-12-19 11:56:06,17.33,8.32,8.10,99.90,549217,51,21487,-66
2019-12-19 11:56:37,17.75,8.65,8.10,99.90,549114,51,20887,-67
2019-12-19 11:57:08,16.92,9.07,8.20,99.90,549122,51,20939,-69
2019-12-19 11:57:39,18.33,8.30,8.20,99.90,549189,51,21014,-67
2019-12-19 11:58:10,18.40,8.75,8.20,99.90,549032,51,20985,-68
2019-12-19 11:58:41,25.17,9.55,8.20,99.90,549122,51,20891,-68
2019-12-19 11:59:12,19.67,9.93,8.20,99.90,549088,51,21877,-67
2019-12-19 11:59:43,19.85,9.60,8.20,99.90,549203,51,21418,-69
2019-12-19 12:00:14,25.23,9.88,8.20,99.90,549189,51,20930,-67
2019-12-19 12:00:45,18.00,8.55,8.20,99.90,549126,51,20906,-68
2019-12-19 12:01:16,20.80,8.23,8.20,99.90,548744,51,20955,-68
2019-12-19 12:01:47,39.58,10.20,8.20,99.90,549175,51,20970,-69
2019-12-19 12:02:18,26.85,9.23,8.30,99.90,549152,51,21009,-69
2019-12-19 12:02:49,12.98,8.10,8.30,99.90,549146,51,20904,-67
2019-12-19 12:03:19,13.45,8.27,8.30,99.90,549139,51,20978,-69
2019-12-19 12:03:50,15.52,9.00,8.30,99.90,549236,51,20883,-67
2019-12-19 12:04:21,14.32,8.70,8.30,99.90,549189,51,20931,-68
2019-12-19 12:04:52,16.58,8.75,8.30,99.90,549160,51,21350,-67
2019-12-19 12:05:23,15.63,8.32,8.30,99.90,549105,51,21397,-67
2019-12-19 12:05:54,11.60,8.52,8.30,99.90,549162,51,22011,-67
2019-12-19 12:06:25,15.50,8.82,8.30,99.90,549199,51,20974,-68
2019-12-19 12:06:56,10.35,7.93,8.30,99.90,549217,51,20884,-67
2019-12-19 12:07:27,12.37,8.50,8.30,99.90,549316,51,20931,-68
2019-12-19 12:07:58,21.48,9.98,8.30,99.90,549277,51,20884,-68
2019-12-19 12:08:29,23.60,9.93,8.30,99.90,549234,51,21460,-70
2019-12-19 12:09:00,21.00,9.57,8.30,99.90,549266,51,21365,-69
2019-12-19 12:09:31,16.87,8.82,8.30,99.90,549192,51,20966,-70
2019-12-19 12:10:02,12.32,8.30,8.40,99.90,549241,51,20895,-68
2019-12-19 12:10:33,10.02,7.20,8.40,99.90,549274,51,21492,-70
2019-12-19 12:11:04,13.02,8.27,8.40,99.90,549183,51,20883,-69
2019-12-19 12:11:35,18.12,8.02,8.40,99.90,548722,51,22019,-69
2019-12-19 12:12:06,20.35,8.95,8.40,99.90,549194,51,21369,-68
2019-12-19 12:12:37,32.15,9.05,8.40,99.90,549118,51,21547,-68
2019-12-19 12:13:07,18.50,8.65,8.40,99.90,549193,51,20911,-69
2019-12-19 12:13:38,18.05,8.70,8.40,99.90,549100,51,20951,-69
2019-12-19 12:14:10,18.55,8.20,8.40,99.90,549182,51,20939,-69
2019-12-19 12:14:41,20.15,9.52,8.40,99.90,549231,51,20930,-70
2019-12-19 12:15:12,16.60,8.35,8.50,99.90,549225,51,21003,-69
2019-12-19 12:15:43,14.55,7.93,8.40,99.90,549096,51,20950,-69
2019-12-19 12:16:14,12.98,7.85,8.40,99.90,549076,51,21401,-68
2019-12-19 12:16:47,13.18,8.00,8.40,99.90,549189,51,21381,-68
2019-12-19 12:17:18,12.30,8.10,8.40,99.90,549146,51,21010,-68
2019-12-19 12:17:49,12.13,8.13,8.50,99.90,549052,51,21023,-69
2019-12-19 12:18:20,14.27,8.45,8.50,99.90,549028,51,20974,-68
2019-12-19 12:18:51,11.57,7.30,8.50,99.90,549112,51,20943,-69
2019-12-19 12:19:22,16.42,8.65,8.50,99.90,549163,51,20962,-69
2019-12-19 12:19:53,16.45,8.65,8.50,99.90,549030,51,20950,-68
2019-12-19 12:20:24,16.83,9.18,8.50,99.90,549192,51,20958,-69
2019-12-19 12:20:55,17.05,9.23,8.50,99.90,549199,51,20915,-68
2019-12-19 12:21:25,18.20,9.25,8.50,99.90,548903,51,21027,-69
2019-12-19 12:21:56,17.98,10.07,8.50,99.90,549085,51,21002,-68
2019-12-19 12:22:37,16.30,9.02,8.50,99.90,549113,51,21060,-68
2019-12-19 12:23:21,13.52,9.18,8.50,99.90,549148,51,20927,-69
2019-12-19 12:24:02,18.10,9.77,8.50,99.90,549144,51,20979,-69
2019-12-19 12:31:22,15.32,9.20,8.50,99.90,549178,51,20923,-67
2019-12-19 12:31:53,17.45,9.60,8.50,99.90,549100,51,21503,-68
2019-12-19 12:32:24,15.25,9.43,8.50,99.90,548997,51,20939,-68
2019-12-19 12:32:55,14.73,9.32,8.40,99.90,549085,51,20931,-68
2019-12-19 12:33:26,10.45,8.88,8.50,99.90,549186,51,20887,-68
2019-12-19 12:33:57,18.45,9.30,8.50,99.90,549140,51,21979,-68
2019-12-19 12:34:28,13.65,8.75,8.50,99.90,549079,51,20942,-69
2019-12-19 12:34:59,11.82,8.13,8.50,99.90,549127,51,20953,-67
2019-12-19 12:35:30,13.30,8.32,8.50,99.90,549188,51,20954,-67
2019-12-19 12:36:01,15.20,9.27,8.50,99.90,549102,51,20942,-68
2019-12-19 12:36:32,14.43,8.75,8.50,99.90,549006,51,20974,-68
2019-12-19 12:37:03,12.57,8.55,8.50,99.90,549076,51,21381,-68
2019-12-19 12:37:33,12.07,8.50,8.50,99.90,549174,51,21356,-68
2019-12-19 12:38:04,15.20,8.50,8.50,99.90,549048,51,21036,-69
2019-12-19 12:38:35,13.18,8.38,8.50,99.90,548991,51,20979,-68
2019-12-19 12:39:06,14.50,8.73,8.50,99.90,549150,51,20939,-69
2019-12-19 12:39:37,15.18,8.80,8.50,99.90,549175,51,20926,-68
2019-12-19 12:40:08,13.80,9.15,8.50,99.90,549131,51,20946,-69
2019-12-19 12:40:39,15.25,8.68,8.50,99.90,549110,51,20958,-69
2019-12-19 12:41:10,24.27,15.65,8.50,99.90,548878,51,20931,-69
2019-12-19 12:41:41,15.68,9.23,8.60,99.90,549140,51,20911,-68
2019-12-19 12:42:12,14.77,10.20,8.60,99.90,549110,51,20935,-68
2019-12-19 12:42:43,15.20,8.70,8.60,99.90,549016,51,21006,-68
2019-12-19 12:43:14,14.38,8.43,8.60,99.90,549093,51,20935,-67
2019-12-19 12:43:45,11.48,8.35,8.60,99.90,549165,51,21368,-68
2019-12-19 12:44:16,12.85,7.65,8.60,99.90,549116,51,21415,-68
2019-12-19 12:44:47,14.23,7.93,8.60,99.90,548998,51,20926,-68
2019-12-19 12:45:18,14.82,8.18,8.60,99.90,549109,51,21015,-68
2019-12-19 12:45:48,13.70,8.20,8.60,99.90,549156,51,20915,-68
2019-12-19 12:46:19,13.32,7.32,8.60,99.90,549083,51,21051,-68
2019-12-19 12:46:50,11.57,7.97,8.60,99.90,549057,51,20906,-68
2019-12-19 12:47:21,11.45,8.13,8.60,99.90,549087,51,20939,-69
2019-12-19 12:47:52,9.38,8.05,8.60,99.90,549205,51,20906,-70
2019-12-19 12:48:23,11.85,8.10,8.60,99.90,549071,51,21592,-67
2019-12-19 12:48:54,12.90,8.35,8.60,99.90,549001,51,21979,-67
2019-12-19 12:49:25,13.15,8.35,8.60,99.90,549169,51,21014,-67
2019-12-19 12:49:56,13.50,8.05,8.60,99.90,549156,51,21432,-68
2019-12-19 12:50:27,13.10,8.10,8.60,99.90,549084,51,20966,-67
2019-12-19 12:50:58,13.52,7.62,8.60,99.90,548992,51,21002,-68
2019-12-19 12:51:29,10.70,8.30,8.60,99.90,548797,51,20948,-69
2019-12-19 12:52:00,12.37,7.78,8.60,99.90,549182,51,20923,-68
2019-12-19 12:52:31,12.63,8.30,8.70,99.90,549080,51,20963,-69
2019-12-19 12:53:02,10.88,7.55,8.70,99.90,549038,51,20887,-69
2019-12-19 12:53:33,10.95,8.27,8.70,99.90,549149,51,20896,-67
2019-12-19 12:54:03,10.88,7.50,8.70,99.90,549188,51,21353,-69
2019-12-19 12:54:34,11.20,8.65,8.70,99.90,549211,51,20930,-68
2019-12-19 12:55:05,13.15,8.93,8.60,99.90,549097,51,20971,-68
2019-12-19 12:55:36,11.45,7.70,8.70,99.90,549102,51,21413,-67
2019-12-19 12:56:07,9.73,7.87,8.60,99.90,549140,51,20887,-68
2019-12-19 12:56:38,14.50,8.38,8.70,99.90,549148,51,20979,-67
2019-12-19 12:57:09,13.27,8.48,8.60,99.90,549013,51,20890,-68
2019-12-19 12:57:40,14.25,8.60,8.70,99.90,549111,51,20935,-68
2019-12-19 12:58:11,17.48,8.80,8.60,99.90,549092,51,21364,-68
2019-12-19 12:59:02,13.10,8.45,8.60,99.90,549328,51,20935,-65
2019-12-19 12:59:33,13.90,8.38,8.70,99.90,527996,54,21010,-73
2019-12-19 13:00:04,11.70,7.93,8.70,99.90,527816,54,21407,-71
2019-12-19 13:00:35,16.83,8.68,8.70,99.90,528220,54,21364,-73
2019-12-19 13:01:05,12.15,9.02,8.70,99.90,527998,54,20958,-71
2019-12-19 13:01:36,12.15,7.60,8.70,99.90,527996,54,20934,-73
2019-12-19 13:02:07,12.73,7.90,8.70,99.90,528130,54,20945,-72
2019-12-19 13:02:38,11.90,8.57,8.70,99.90,534721,53,20982,-73
2019-12-19 13:03:09,19.20,9.02,8.70,99.90,534960,53,20959,-70
2019-12-19 13:03:40,12.52,8.13,8.70,99.90,534929,53,20905,-73
2019-12-19 13:04:11,19.67,9.73,8.70,99.90,535038,53,20921,-73
2019-12-19 13:04:42,10.60,8.05,8.70,99.90,535036,53,21365,-73
2019-12-19 13:05:13,12.70,8.63,8.70,99.90,535024,53,21393,-73
2019-12-19 13:05:44,12.57,7.85,8.70,99.90,534884,53,21365,-73
2019-12-19 13:06:15,13.18,8.02,8.70,99.90,535104,53,21505,-73
2019-12-19 13:06:46,13.85,7.57,8.70,99.90,535064,53,20892,-73
2019-12-19 13:07:17,16.42,8.57,8.80,99.90,535146,53,20935,-73
2019-12-19 13:07:48,14.27,8.43,8.80,99.90,535092,53,20920,-70
2019-12-19 13:08:19,13.77,8.80,8.80,99.90,535032,53,21003,-73
2019-12-19 13:08:50,15.20,9.00,8.80,99.90,535049,53,21358,-70
2019-12-19 13:09:20,11.63,8.70,8.90,99.90,535162,53,20944,-73
2019-12-19 13:09:51,11.82,7.90,8.90,99.90,534991,53,21507,-73
2019-12-19 13:10:22,14.02,9.07,8.90,99.90,535041,53,21422,-73
2019-12-19 13:10:53,12.13,8.10,8.90,99.90,535143,53,21344,-73
2019-12-19 13:11:24,14.13,8.55,8.90,99.90,534417,53,20956,-73
2019-12-19 13:11:55,12.75,7.70,8.90,99.90,535055,53,20927,-73
2019-12-19 13:12:26,12.73,8.10,8.90,99.90,535072,52,20971,-72
2019-12-19 13:12:57,12.40,8.38,9.00,99.90,535181,53,20904,-73
2019-12-19 13:13:28,11.75,8.35,9.00,99.90,535195,53,20941,-73
2019-12-19 13:13:59,11.57,8.77,9.00,99.90,535049,53,20952,-73
2019-12-19 13:14:30,11.98,9.43,9.00,99.90,535102,53,21445,-70
2019-12-19 13:15:01,15.32,9.35,9.00,99.90,534940,53,20979,-73
2019-12-19 13:15:32,19.45,9.82,9.00,99.90,534963,53,22142,-72
2019-12-19 13:16:03,13.13,9.15,9.10,99.90,534833,53,21039,-73
2019-12-19 13:16:34,19.42,9.90,9.10,99.90,534928,53,21027,-72
2019-12-19 13:17:05,18.87,9.55,9.10,99.90,534979,53,20982,-72
2019-12-19 13:17:35,12.30,8.57,9.20,99.90,534892,53,21124,-70
2019-12-19 13:18:06,15.10,9.27,9.10,99.90,534864,53,20964,-72
2019-12-19 13:18:37,10.93,8.23,9.20,99.90,534875,53,20987,-70
2019-12-19 13:19:08,10.93,8.10,9.20,99.90,534870,53,21405,-72
2019-12-19 13:19:39,16.75,8.77,9.20,99.90,535008,53,22142,-73
2019-12-19 13:20:10,12.63,8.73,9.20,99.90,534822,53,21436,-71
2019-12-19 13:20:41,16.40,8.55,9.20,99.90,534957,53,21457,-74
2019-12-19 13:21:12,13.43,7.72,9.20,99.90,534658,53,21523,-71
2019-12-19 13:21:43,10.48,8.02,9.20,99.90,534955,53,21326,-72
2019-12-19 13:22:14,12.88,8.10,9.20,99.90,534840,52,21276,-72
2019-12-19 13:22:50,11.00,7.72,9.20,99.90,534979,53,20927,-73
2019-12-19 13:23:28,11.20,7.90,9.10,99.90,534999,53,20904,-73
2019-12-19 13:24:00,16.35,8.73,9.20,99.90,534979,53,20939,-72
2019-12-19 13:24:31,12.93,8.93,9.10,99.90,534957,53,21011,-72
2019-12-19 13:25:02,15.95,8.05,9.10,99.90,534985,53,21377,-73
2019-12-19 13:25:33,15.13,8.18,9.10,99.90,534995,53,20960,-73
2019-12-19 13:26:04,13.65,8.00,9.10,99.90,534920,53,20920,-71
2019-12-19 13:26:35,15.25,8.63,9.20,99.90,534841,53,20952,-73
2019-12-19 13:27:06,10.32,8.20,9.10,99.90,535030,53,21162,-71
2019-12-19 13:27:37,11.63,8.27,9.10,99.90,534953,53,21071,-73
2019-12-19 13:28:08,11.55,8.38,9.10,99.90,535039,53,20951,-71
2019-12-19 13:28:39,13.60,9.00,9.20,99.90,534833,53,21438,-72
2019-12-19 13:29:10,16.17,7.80,9.20,99.90,534973,53,21489,-69
2019-12-19 13:29:41,24.77,10.23,9.20,99.90,534964,53,21484,-72
2019-12-19 13:30:12,24.77,9.55,9.20,99.90,534980,53,21496,-71
2019-12-19 13:30:43,18.90,9.13,9.20,99.90,534814,53,22036,-72
2019-12-19 13:31:13,17.48,9.45,9.20,99.90,534602,53,20943,-72
2019-12-19 13:31:44,22.10,8.90,9.20,99.90,534899,53,20987,-71
2019-12-19 13:32:15,11.63,8.52,9.20,99.90,534904,52,20967,-72
2019-12-19 13:32:46,15.02,8.57,9.20,99.90,534925,53,21032,-71
2019-12-19 13:33:17,12.10,8.75,9.20,99.90,534897,53,21047,-72
2019-12-19 13:33:48,13.45,8.40,9.10,99.90,535026,53,21122,-69
2019-12-19 13:34:19,16.02,8.88,9.10,99.90,534990,53,21014,-72
2019-12-19 13:34:50,17.83,9.23,9.20,99.90,534819,53,20908,-70
2019-12-19 13:35:21,15.63,9.98,9.20,99.90,535002,53,20987,-72
2019-12-19 13:35:52,17.90,9.90,9.20,99.90,535056,53,21021,-69
2019-12-19 13:36:23,13.73,8.20,9.20,99.90,535051,53,21421,-71
2019-12-19 13:36:54,19.35,9.02,9.10,99.90,534879,53,22156,-72
2019-12-19 13:37:25,18.27,8.23,9.10,99.90,534947,53,20959,-72
2019-12-19 13:37:56,12.23,8.63,9.10,99.90,535018,53,20913,-72
2019-12-19 13:38:27,13.18,8.50,9.10,99.90,534894,53,20971,-72
2019-12-19 13:38:57,12.15,8.00,9.10,99.90,534898,53,20923,-73
2019-12-19 13:39:28,12.43,8.13,9.10,99.90,535046,53,20959,-70
2019-12-19 13:39:59,9.65,8.05,9.10,99.90,535047,53,20943,-72
2019-12-19 13:40:30,12.60,8.75,9.10,99.90,534978,53,20964,-70
2019-12-19 13:41:01,13.02,8.63,9.10,99.90,535068,53,20899,-72
2019-12-19 13:41:32,10.20,8.20,9.10,99.90,534716,53,21007,-69
2019-12-19 13:42:03,14.90,8.93,9.10,99.90,534987,53,20904,-72
2019-12-19 13:42:34,12.63,9.07,9.10,99.90,534949,52,21560,-70
2019-12-19 13:43:05,14.15,8.70,9.10,99.90,534911,53,21362,-73
2019-12-19 13:43:36,13.68,9.07,9.10,99.90,535060,53,21484,-72
2019-12-19 13:44:07,15.10,8.85,9.10,99.90,534997,53,20979,-72
2019-12-19 13:44:38,12.90,9.02,9.10,99.90,534998,53,20948,-72
2019-12-19 13:45:09,16.05,9.73,9.10,99.90,534914,53,21056,-72
2019-12-19 13:45:40,14.57,9.98,9.10,99.90,535048,53,20955,-73
2019-12-19 13:46:11,21.40,12.05,9.10,99.90,535071,53,20963,-72
2019-12-19 13:46:41,19.80,10.25,9.10,99.90,535094,53,21015,-73
2019-12-19 13:47:12,17.42,9.77,9.10,99.90,535013,53,21031,-71
2019-12-19 13:47:43,14.10,8.57,9.10,99.90,535169,53,20936,-73
2019-12-19 13:48:14,14.80,9.45,9.10,99.90,535030,53,20967,-72
2019-12-19 13:48:45,13.00,8.75,9.10,99.90,535053,53,20912,-73
2019-12-19 13:49:16,14.68,8.85,9.10,99.90,534966,53,20930,-73
2019-12-19 13:49:47,11.35,7.82,9.10,99.90,535233,53,20891,-73
2019-12-19 13:50:18,12.27,9.55,9.10,99.90,535225,53,21425,-73
2019-12-19 13:50:49,14.50,9.70,9.10,99.90,535276,53,20916,-72
2019-12-19 13:51:20,10.75,8.65,9.10,99.90,534710,53,20951,-73
2019-12-19 13:51:51,11.77,8.88,9.00,99.90,535215,53,20923,-71
2019-12-19 13:52:22,14.40,9.82,9.00,99.90,535185,52,20967,-72
2019-12-19 13:52:53,14.00,9.82,9.10,99.90,535209,53,20916,-70
2019-12-19 13:53:24,16.85,10.23,9.10,99.90,535140,53,20943,-72
2019-12-19 13:53:55,18.25,9.98,9.10,99.90,535227,53,20928,-70
2019-12-19 13:54:25,13.20,8.77,9.10,99.90,535077,53,20951,-72
2019-12-19 13:54:56,16.73,8.85,9.10,99.90,535150,53,20936,-72
2019-12-19 13:55:27,13.10,8.55,9.10,99.90,534958,53,20943,-72
2019-12-19 13:55:58,17.20,8.70,9.10,99.90,535143,53,20929,-72
2019-12-19 13:56:29,13.15,9.00,9.10,99.90,535155,53,21429,-71
2019-12-19 13:57:00,13.65,8.30,9.10,99.90,535049,53,21397,-72
2019-12-19 13:57:31,15.75,8.90,9.10,99.90,534842,53,21445,-70
2019-12-19 13:58:02,12.30,8.85,9.10,99.90,534935,53,21393,-72
2019-12-19 13:58:33,14.73,9.23,9.10,99.90,535072,53,20963,-69
2019-12-19 13:59:04,12.45,8.57,9.10,99.90,534998,53,20980,-72
2019-12-19 13:59:35,14.02,8.68,9.10,99.90,534942,53,21516,-70
2019-12-19 14:00:06,12.98,8.07,9.10,99.90,534969,53,20904,-71
2019-12-19 14:00:37,11.70,8.32,9.10,99.90,535003,53,20952,-69
2019-12-19 14:01:08,15.57,8.38,9.10,99.90,534757,53,20911,-71
2019-12-19 14:01:39,13.65,8.27,9.10,99.90,534749,53,20978,-73
2019-12-19 14:02:09,16.35,9.10,9.20,99.90,534985,52,20901,-72
2019-12-19 14:02:40,15.77,8.40,9.10,99.90,535054,53,20943,-72
2019-12-19 14:03:11,14.32,8.27,9.10,99.90,534958,53,21501,-70
2019-12-19 14:03:42,14.32,8.68,9.10,99.90,534782,53,21022,-71
2019-12-19 14:04:13,15.45,10.73,9.10,99.90,534894,53,20947,-72
2019-12-19 14:04:44,17.52,10.57,9.10,99.90,534892,53,20966,-72
2019-12-19 14:05:15,14.00,10.30,9.20,99.90,534854,53,20963,-72
2019-12-19 14:05:46,19.17,9.00,9.20,99.90,534815,53,21006,-73
2019-12-19 14:06:17,15.75,8.68,9.20,99.90,534882,53,20967,-71
2019-12-19 14:06:48,12.30,8.52,9.20,99.90,534878,53,21099,-73
2019-12-19 14:07:19,15.15,9.05,9.20,99.90,534924,53,20944,-71
2019-12-19 14:07:50,14.50,8.80,9.20,99.90,534910,53,21011,-72
2019-12-19 14:08:21,13.68,9.07,9.20,99.90,534858,53,20972,-70
2019-12-19 14:08:52,14.43,9.32,9.20,99.90,534919,53,20964,-70
2019-12-19 14:09:23,13.18,9.30,9.30,99.90,534998,53,20932,-72
2019-12-19 14:09:54,11.70,9.25,9.20,99.90,534966,53,20920,-72
2019-12-19 14:10:25,16.92,10.30,9.20,99.90,534882,53,21251,-73
2019-12-19 14:10:56,14.07,9.20,9.20,99.90,535003,53,20924,-72
2019-12-19 14:11:27,15.55,9.18,9.30,99.90,534553,53,20947,-71
2019-12-19 14:11:58,10.93,8.35,9.20,99.90,534883,53,20935,-72
2019-12-19 14:12:29,11.02,8.75,9.20,99.90,534909,52,21044,-70
2019-12-19 14:13:00,9.75,8.60,9.30,99.90,535002,53,20996,-70
2019-12-19 14:13:31,13.07,8.20,9.30,99.90,535051,53,21022,-73
2019-12-19 14:14:02,11.88,8.55,9.30,99.90,534960,53,20928,-73
2019-12-19 14:14:33,12.37,7.87,9.30,99.90,534892,53,20963,-73
2019-12-19 14:15:04,13.90,7.95,9.30,99.90,534900,53,20955,-73
2019-12-19 14:15:34,11.88,8.35,9.30,99.90,534913,53,20955,-72
2019-12-19 14:16:05,14.40,8.75,9.30,99.90,534902,53,21062,-73
2019-12-19 14:16:36,15.88,9.75,9.30,99.90,534893,53,20997,-71
2019-12-19 14:17:07,13.60,9.95,9.30,99.90,534974,53,21016,-72
2019-12-19 14:17:38,13.10,9.23,9.30,99.90,534886,53,20964,-72
2019-12-19 14:18:09,12.05,8.68,9.30,99.90,534933,53,20940,-70
2019-12-19 14:18:40,18.85,8.93,9.30,99.90,534816,53,20971,-73
2019-12-19 14:19:11,14.35,9.93,9.30,99.90,535019,53,20932,-71
2019-12-19 14:19:42,14.98,8.77,9.30,99.90,534955,53,20951,-74
2019-12-19 14:20:13,12.10,9.13,9.30,99.90,534944,53,20908,-74
2019-12-19 14:20:44,15.80,9.13,9.30,99.90,534886,53,20985,-74
2019-12-19 14:21:15,10.82,8.23,9.30,99.90,534804,53,20908,-72
2019-12-19 14:21:46,17.50,9.20,9.30,99.90,534892,53,21418,-72
2019-12-19 14:22:17,21.52,9.95,9.30,99.90,534889,52,20924,-73
2019-12-19 14:22:48,11.35,8.70,9.30,99.90,534833,53,21055,-73
2019-12-19 14:23:18,9.77,8.52,9.30,99.90,534912,53,20896,-72
2019-12-19 14:23:49,12.25,9.05,9.20,99.90,534908,53,21094,-72
2019-12-19 14:24:20,15.13,9.32,9.20,99.90,534930,53,20923,-73
2019-12-19 14:24:51,12.00,9.30,9.20,99.90,534852,53,21027,-71
2019-12-19 14:25:22,19.45,10.65,9.20,99.90,534938,53,20916,-73
2019-12-19 14:25:53,13.48,9.35,9.20,99.90,534897,53,21238,-70
2019-12-19 14:26:24,19.73,9.65,9.20,99.90,535042,53,20963,-73
2019-12-19 14:26:55,17.25,9.88,9.20,99.90,534853,53,20964,-71
2019-12-19 14:27:26,17.40,10.80,9.20,99.90,534968,53,20991,-73
2019-12-19 14:27:57,17.98,10.15,9.20,99.90,535016,53,20976,-70
2019-12-19 14:28:28,22.08,10.18,9.20,99.90,534924,53,20912,-72
2019-12-19 14:28:59,12.77,8.75,9.20,99.90,534926,53,20948,-73
2019-12-19 14:29:30,13.40,9.23,9.20,99.90,535122,53,21449,-73
2019-12-19 14:30:01,13.75,9.57,9.20,99.90,535074,53,21413,-72
2019-12-19 14:30:32,11.73,9.15,9.20,99.90,535175,53,21429,-72
2019-12-19 14:31:03,18.62,9.80,9.20,99.90,535089,53,21000,-73
2019-12-19 14:31:34,13.70,9.38,9.20,99.90,534918,53,20963,-72
2019-12-19 14:32:05,11.85,9.52,9.10,99.90,535222,53,21417,-73
2019-12-19 14:32:35,11.50,8.73,9.10,99.90,535178,52,21492,-72
2019-12-19 14:33:06,11.20,8.98,9.10,99.90,535073,53,21388,-73
2019-12-19 14:33:40,14.87,9.82,9.10,99.90,535215,53,21563,-72
2019-12-19 14:34:11,14.55,9.85,9.10,99.90,535190,53,20995,-72
2019-12-19 14:34:42,15.60,10.35,9.00,99.90,535166,53,20963,-73
2019-12-19 14:35:13,11.88,9.05,9.00,99.90,535067,53,20963,-75
2019-12-19 14:35:44,15.00,9.57,9.00,99.90,535183,53,20951,-71
2019-12-19 14:36:14,11.50,9.43,9.00,99.90,535284,53,20939,-72
2019-12-19 14:36:46,13.75,9.43,9.00,99.90,535230,53,20951,-70
2019-12-19 14:37:17,13.15,9.13,9.00,99.90,535125,53,21043,-73
2019-12-19 14:37:48,14.65,10.10,9.00,99.90,535251,53,21002,-71
2019-12-19 14:38:19,13.05,9.82,9.00,99.90,535203,53,20944,-72
2019-12-19 14:38:49,15.98,10.57,9.00,99.90,535174,53,20952,-70
2019-12-19 14:39:20,14.93,10.05,9.00,99.90,535101,53,20988,-72
2019-12-19 14:39:51,14.10,9.68,9.00,99.90,535253,53,20952,-69
2019-12-19 14:40:22,17.45,10.43,8.90,99.90,535155,53,20963,-74
2019-12-19 14:40:53,17.80,10.65,8.90,99.90,535211,53,20924,-74
2019-12-19 14:41:24,16.58,9.55,9.00,99.90,534954,53,20936,-73
2019-12-19 14:41:55,12.57,8.93,9.00,99.90,535185,53,21011,-74
2019-12-19 14:42:26,15.02,10.23,9.00,99.90,535215,52,20995,-74
2019-12-19 14:42:57,17.02,10.35,9.00,99.90,535080,53,20959,-74
2019-12-19 14:43:28,10.60,8.80,9.00,99.90,534981,53,20983,-73
2019-12-19 14:43:59,13.85,9.75,9.00,99.90,535162,53,20991,-74
2019-12-19 14:44:30,13.02,9.32,9.00,99.90,535093,53,20945,-72
2019-12-19 14:45:01,11.95,8.90,9.00,99.90,535016,53,20998,-74
2019-12-19 14:45:32,17.55,9.82,9.00,99.90,535046,53,20967,-71
2019-12-19 14:46:03,12.05,9.02,8.90,99.90,534966,53,21394,-74
2019-12-19 14:46:34,18.58,9.98,9.00,99.90,534984,53,21449,-71
2019-12-19 14:47:04,12.15,9.55,9.00,99.90,534895,53,21429,-74
2019-12-19 14:47:35,15.30,10.05,9.00,99.90,534964,53,21227,-74
2019-12-19 14:48:06,14.57,10.00,9.00,99.90,534909,53,20955,-74
2019-12-19 14:48:37,16.02,10.05,8.90,99.90,534966,53,21057,-74
2019-12-19 14:49:08,14.48,9.55,8.90,99.90,534908,53,20984,-74
2019-12-19 14:49:39,14.27,9.45,8.90,99.90,534880,53,20943,-74
2019-12-19 14:50:10,19.08,10.80,8.90,99.90,534954,53,20975,-73
2019-12-19 14:50:41,13.68,9.82,8.90,99.90,534917,53,20924,-74
2019-12-19 14:51:15,14.15,10.27,8.90,99.90,534617,53,20952,-71
2019-12-19 14:51:46,16.65,10.25,8.90,99.90,534865,53,21039,-72
2019-12-19 14:52:35,14.93,10.52,8.90,99.90,534977,52,20971,-74
2019-12-19 14:53:52,15.55,10.38,8.90,99.90,483980,57,20968,-74
2019-12-19 14:54:35,15.95,9.60,8.90,99.90,535103,53,21004,-74
2019-12-19 14:55:21,13.45,10.38,8.80,99.90,535086,53,20996,-71
2019-12-19 14:56:13,14.02,9.80,8.80,99.90,534961,53,20911,-71
2019-12-19 14:56:59,15.93,9.55,8.80,99.90,535001,53,20947,-71
2019-12-19 14:57:36,15.93,9.88,8.80,99.90,535073,53,21045,-72
2019-12-19 14:58:07,17.62,10.30,8.80,99.90,534856,53,21012,-74
2019-12-19 14:58:38,18.42,10.73,8.80,99.90,534982,53,20966,-72
2019-12-19 14:59:16,14.23,10.30,8.70,99.90,535009,53,20939,-72
2019-12-19 14:59:47,12.63,10.07,8.70,99.90,535016,53,20967,-72
2019-12-19 15:00:18,15.35,10.55,8.70,99.90,534838,53,21003,-72
2019-12-19 15:00:49,15.15,10.27,8.70,99.90,534918,53,20915,-75
2019-12-19 15:01:20,13.23,10.20,8.70,99.90,534657,53,20948,-69
2019-12-19 15:01:51,15.68,11.10,8.70,99.90,535082,53,20959,-71
2019-12-19 15:02:22,14.50,9.77,8.70,99.90,534893,52,20932,-72
2019-12-19 15:02:53,12.95,9.85,8.70,99.90,535171,53,20952,-71
2019-12-19 15:03:24,13.38,9.82,8.70,99.90,535094,53,20947,-73
2019-12-19 15:03:54,14.63,9.68,8.70,99.90,535112,53,20931,-71
2019-12-19 15:04:25,13.62,9.73,8.70,99.90,534972,53,20975,-73
2019-12-19 15:04:56,17.20,10.50,8.70,99.90,535012,53,20951,-70
2019-12-19 15:05:27,17.87,10.63,8.70,99.90,535042,53,21011,-74
2019-12-19 15:05:58,16.87,11.10,8.70,99.90,535058,53,20951,-73
2019-12-19 15:06:29,16.62,10.90,8.70,99.90,534894,53,20952,-73
2019-12-19 15:07:00,15.85,10.23,8.70,99.90,535076,53,21044,-71
2019-12-19 15:07:31,16.92,10.60,8.70,99.90,535060,53,21433,-72
2019-12-19 15:08:02,16.95,10.75,8.70,99.90,535008,53,21614,-71
2019-12-19 15:08:33,17.35,11.48,8.70,99.90,534965,53,21517,-71
2019-12-19 15:09:05,16.52,10.70,8.70,99.90,535071,53,21011,-70
2019-12-19 15:09:36,17.33,10.40,8.70,99.90,535103,53,20972,-72
2019-12-19 15:10:07,16.37,10.05,8.70,99.90,535068,53,21015,-72
2019-12-19 15:10:38,13.95,10.45,8.70,99.90,534995,53,20987,-73
2019-12-19 15:11:09,16.85,10.55,8.70,99.90,534831,53,21027,-72
2019-12-19 15:11:39,16.02,11.48,8.70,99.90,535058,53,20956,-72
2019-12-19 15:12:10,19.17,10.65,8.70,99.90,534925,52,20967,-72
2019-12-19 15:12:41,19.20,10.23,8.70,99.90,534871,53,20978,-72
2019-12-19 15:13:12,16.90,10.88,8.70,99.90,535000,53,21027,-72
2019-12-19 15:13:43,15.40,11.10,8.70,99.90,535027,53,21018,-72
2019-12-19 15:14:14,16.05,10.60,8.70,99.90,535134,53,20913,-71
2019-12-19 15:14:45,19.80,11.50,8.70,99.90,534941,53,20939,-73
2019-12-19 15:15:16,17.42,10.85,8.70,99.90,534978,53,20992,-75
2019-12-19 15:15:47,17.05,11.05,8.70,99.90,535042,53,20957,-70
2019-12-19 15:16:18,15.32,10.57,8.70,99.90,535005,53,20960,-76
2019-12-19 15:16:49,16.42,11.30,8.70,99.90,534997,53,20947,-71
2019-12-19 15:17:20,12.60,9.52,8.70,99.90,534991,53,20896,-71
2019-12-19 15:17:51,13.93,9.50,8.70,99.90,534911,53,21015,-71
2019-12-19 15:18:22,12.80,9.15,8.70,99.90,534965,53,21373,-73
2019-12-19 15:18:53,13.68,9.50,8.70,99.90,534883,53,20944,-71
2019-12-19 15:19:24,14.57,9.20,8.70,99.90,535018,53,20920,-74
2019-12-19 15:19:54,13.52,9.02,8.60,99.90,534991,53,20947,-72
2019-12-19 15:20:25,11.77,8.98,8.60,99.90,534955,53,20908,-74
2019-12-19 15:20:56,11.30,8.90,8.60,99.90,534895,53,20951,-74
2019-12-19 15:21:27,15.05,9.32,8.60,99.90,534843,53,20927,-72
2019-12-19 15:21:58,13.40,9.23,8.60,99.90,535071,53,20970,-76
2019-12-19 15:22:29,9.15,7.93,8.60,99.90,534977,52,21330,-73
2019-12-19 15:23:00,10.55,8.77,8.60,99.90,534938,53,21818,-77
2019-12-19 15:23:31,15.32,9.43,8.60,99.90,535080,53,21381,-72
2019-12-19 15:24:02,16.00,9.48,8.60,99.90,535063,53,21410,-72
2019-12-19 15:24:33,15.02,8.90,8.60,99.90,534965,53,21357,-72
2019-12-19 15:25:04,13.77,9.77,8.50,99.90,534966,53,20968,-74
2019-12-19 15:25:35,14.93,8.88,8.50,99.90,534930,53,20931,-70
2019-12-19 15:26:06,12.18,8.48,8.50,99.90,534995,53,20959,-76
2019-12-19 15:26:37,12.57,8.68,8.60,99.90,535056,53,20991,-73
2019-12-19 15:27:08,14.80,8.88,8.60,99.90,534909,53,20944,-75
2019-12-19 15:27:39,11.75,9.13,8.60,99.90,534960,53,20931,-74
2019-12-19 15:28:10,13.55,9.35,8.60,99.90,534974,53,20959,-77
2019-12-19 15:28:41,12.85,8.50,8.60,99.90,534944,53,21009,-74
2019-12-19 15:29:12,13.62,8.60,8.60,99.90,534991,53,20959,-72
2019-12-19 15:29:42,12.43,9.30,8.50,99.90,535090,53,20979,-73
2019-12-19 15:30:13,14.63,8.95,8.50,99.90,535000,53,20944,-69
2019-12-19 15:30:44,14.65,9.45,8.60,99.90,535016,53,20972,-75
2019-12-19 15:31:15,13.95,9.48,8.50,99.90,534641,53,20948,-70
2019-12-19 15:31:46,12.37,9.45,8.60,99.90,535004,53,20889,-73
2019-12-19 15:32:17,13.20,9.40,8.50,99.90,534960,52,20935,-70
2019-12-19 15:32:48,12.70,9.77,8.50,99.90,534948,53,20899,-71
2019-12-19 15:33:19,16.73,10.07,8.50,99.90,534855,53,20952,-70
2019-12-19 15:33:50,13.38,10.00,8.60,99.90,534925,53,20979,-74
2019-12-19 15:34:21,16.30,10.45,8.50,99.90,534994,53,20964,-72
2019-12-19 15:34:52,13.73,10.02,8.50,99.90,534978,53,20986,-75
2019-12-19 15:35:23,12.27,9.63,8.60,99.90,534783,53,20948,-73
2019-12-19 15:35:54,19.58,10.85,8.50,99.90,534968,53,20896,-77
2019-12-19 15:36:25,18.08,11.30,8.60,99.90,534987,53,21014,-71
2019-12-19 15:36:56,24.87,11.02,8.50,99.90,534997,53,20911,-69
2019-12-19 15:37:27,22.23,11.52,8.50,99.90,534902,53,21413,-76
2019-12-19 15:37:58,18.48,12.37,8.50,99.90,534946,53,21401,-72
2019-12-19 15:38:28,17.60,11.27,8.50,99.90,535004,53,21426,-75
2019-12-19 15:38:59,19.52,11.98,8.50,99.90,534926,53,20923,-70
2019-12-19 15:39:30,20.83,11.80,8.50,99.90,534938,53,20967,-71
2019-12-19 15:40:01,21.23,11.77,8.50,99.90,534973,53,20955,-70
2019-12-19 15:40:32,21.90,11.63,8.50,99.90,534926,53,20959,-73
2019-12-19 15:41:03,19.62,11.60,8.50,99.90,534889,53,20976,-72
2019-12-19 15:41:34,18.30,11.95,8.50,99.90,534807,53,20932,-73
2019-12-19 15:42:05,22.00,11.18,8.40,99.90,534937,53,20995,-70
2019-12-19 15:42:36,17.05,10.65,8.40,99.90,534842,52,21571,-70
2019-12-19 15:43:07,15.25,10.70,8.40,99.90,535033,53,20960,-70
2019-12-19 15:43:38,17.70,10.35,8.40,99.90,535015,53,20932,-70
2019-12-19 15:44:09,13.88,10.50,8.40,99.90,534938,53,21047,-72
2019-12-19 15:44:40,13.90,9.88,8.40,99.90,535070,53,20935,-70
2019-12-19 15:45:11,11.48,9.27,8.40,99.90,534972,53,20933,-73
2019-12-19 15:45:42,15.18,10.07,8.30,99.90,534975,53,20985,-70
2019-12-19 15:46:13,13.68,9.95,8.40,99.90,534959,53,21788,-73
2019-12-19 15:46:44,14.48,10.40,8.30,99.90,534919,53,20956,-70
2019-12-19 15:47:14,18.08,10.57,8.30,99.90,534984,53,21003,-71
2019-12-19 15:47:45,16.35,10.55,8.30,99.90,534952,53,20947,-71
2019-12-19 15:48:16,17.33,10.45,8.30,99.90,534870,53,20963,-73
2019-12-19 15:48:47,16.58,10.85,8.30,99.90,535007,53,20956,-71
2019-12-19 15:49:18,15.13,10.30,8.30,99.90,535099,53,20927,-73
2019-12-19 15:49:49,14.13,10.45,8.30,99.90,534982,53,20963,-71
2019-12-19 15:50:21,17.05,10.95,8.30,99.90,535008,53,20936,-70
2019-12-19 15:50:52,21.48,10.77,8.30,99.90,535024,53,21023,-71
2019-12-19 15:51:23,19.27,11.23,8.30,99.90,534817,53,21209,-73
2019-12-19 15:51:53,21.50,11.55,8.30,99.90,535041,53,20963,-71
2019-12-19 15:52:24,17.83,11.55,8.30,99.90,535059,52,20955,-70
2019-12-19 15:52:55,18.25,11.15,8.30,99.90,535229,53,20952,-71
2019-12-19 15:53:26,14.15,10.75,8.30,99.90,535234,53,20900,-70
2019-12-19 15:53:57,15.57,11.20,8.20,99.90,535114,53,20946,-70
2019-12-19 15:54:28,13.55,10.32,8.30,99.90,535168,53,21431,-71
2019-12-19 15:54:59,17.37,10.77,8.20,99.90,535197,53,20968,-71
2019-12-19 15:55:30,15.80,10.93,8.20,99.90,535160,53,20907,-70
2019-12-19 15:56:02,12.50,10.95,8.20,99.90,535238,53,20963,-70
2019-12-19 15:56:33,15.52,10.65,8.20,99.90,535214,53,21406,-70
2019-12-19 15:57:03,11.85,10.05,8.20,99.90,535153,53,20940,-72
2019-12-19 15:57:34,12.55,10.90,8.20,99.90,535177,53,21028,-71
2019-12-19 15:58:05,14.82,10.98,8.20,99.90,535131,53,20998,-72
2019-12-19 15:58:36,13.62,11.23,8.20,99.90,535175,53,21366,-72
2019-12-19 15:59:07,15.95,10.40,8.20,99.90,534956,53,21461,-73
2019-12-19 15:59:38,12.57,11.05,8.20,99.90,534990,53,20931,-72
2019-12-19 16:00:09,13.00,10.63,8.20,99.90,534914,53,20940,-73
2019-12-19 16:00:40,13.02,11.45,8.10,99.90,534891,53,21436,-71
2019-12-19 16:01:11,16.85,11.05,8.10,99.90,534567,53,21418,-72
2019-12-19 16:01:42,16.52,12.05,8.10,99.90,534847,53,20956,-71
2019-12-19 16:02:13,18.10,13.50,8.10,99.90,534829,52,20948,-72
2019-12-19 16:02:44,17.83,11.70,8.20,99.90,534731,53,21453,-71
2019-12-19 16:03:15,16.33,11.05,8.10,99.90,534840,53,21477,-72
2019-12-19 16:03:46,16.02,12.07,8.10,99.90,534844,53,21492,-72
2019-12-19 16:04:17,15.75,11.30,8.10,99.90,534992,53,20994,-71
2019-12-19 16:04:48,14.57,11.25,8.10,99.90,534809,53,20951,-69
2019-12-19 16:05:19,13.98,11.43,8.00,99.90,534955,53,20947,-69
2019-12-19 16:05:49,16.17,11.38,8.00,99.90,534859,53,20968,-72
2019-12-19 16:06:20,16.60,12.18,8.00,99.90,534975,53,20955,-72
2019-12-19 16:06:51,15.50,11.57,8.00,99.90,534826,53,20943,-71
2019-12-19 16:07:22,14.40,11.55,8.00,99.90,534611,53,20968,-71
2019-12-19 16:07:53,15.65,11.20,7.90,99.90,534850,53,21370,-66
2019-12-19 16:08:49,18.37,11.63,7.90,99.90,534460,53,21559,-66
2019-12-19 16:09:24,14.38,11.27,7.90,99.90,534495,53,21082,-66
2019-12-19 16:09:55,15.10,11.43,7.90,99.90,534636,53,20940,-70
2019-12-19 16:10:26,16.17,11.73,7.90,99.90,534901,53,20963,-71
2019-12-19 16:10:57,17.05,11.40,7.90,99.90,534938,53,20939,-72
2019-12-19 16:11:31,15.32,11.95,7.90,99.90,533993,53,20943,-70
2019-12-19 16:12:07,14.68,11.52,7.90,99.90,534691,53,20955,-72
2019-12-19 16:13:00,16.05,12.23,7.90,99.90,535139,52,21027,-69
2019-12-19 16:13:35,14.85,11.45,7.90,99.90,535259,53,20962,-72
2019-12-19 16:14:20,15.70,12.02,7.90,99.90,535311,53,20964,-71
2019-12-19 16:14:56,16.42,11.82,7.90,99.90,535340,53,20958,-72
2019-12-19 16:16:58,15.57,12.00,7.90,99.90,535221,53,20976,-71
2019-12-19 16:19:20,14.43,11.48,7.90,99.90,535479,53,21442,-71
2019-12-19 16:19:52,17.25,12.07,7.80,99.90,535332,53,20995,-72
2019-12-19 16:20:23,18.48,12.98,7.80,99.90,535366,53,21746,-73
2019-12-19 16:20:54,19.73,13.50,7.80,99.90,535393,53,20903,-73
2019-12-19 16:21:25,21.87,14.23,7.80,99.90,534763,53,20975,-73
2019-12-19 16:21:56,18.33,14.30,7.80,99.90,535167,53,21322,-74
2019-12-19 16:22:27,19.70,14.80,7.80,99.90,534808,52,21484,-73
2019-12-19 16:22:58,18.17,13.62,7.70,99.90,534876,53,21401,-73
2019-12-19 16:23:29,18.55,13.93,7.70,99.90,534736,53,20967,-70
2019-12-19 16:24:00,18.12,14.68,7.80,99.90,534966,53,20939,-70
2019-12-19 16:24:31,19.23,13.65,7.70,99.90,534939,53,20952,-70
2019-12-19 16:25:01,20.80,13.52,7.70,99.90,534882,53,20963,-73
2019-12-19 16:25:32,17.77,13.90,7.80,99.90,534709,53,20993,-73
2019-12-19 16:26:03,19.05,13.90,7.70,99.90,534988,53,21014,-69
2019-12-19 16:26:34,20.05,14.13,7.80,99.90,534889,53,20928,-73
2019-12-19 16:27:05,22.73,13.88,7.70,99.90,534993,53,20951,-73
2019-12-19 16:27:36,22.30,13.95,7.70,99.90,534709,53,20928,-72
2019-12-19 16:28:07,22.15,16.67,7.70,99.90,534854,53,21450,-71
2019-12-19 16:28:38,20.05,15.30,7.70,99.90,534873,53,20943,-72
2019-12-19 16:29:09,19.45,14.63,7.70,99.90,534913,53,21068,-71
2019-12-19 16:29:40,19.05,14.38,7.70,99.90,534600,53,21462,-70
2019-12-19 16:30:11,18.73,14.10,7.60,99.90,534991,53,20994,-71
2019-12-19 16:30:42,18.15,14.30,7.70,99.90,534833,53,20963,-70
2019-12-19 16:31:13,18.08,14.15,7.70,99.90,534599,53,21871,-72
2019-12-19 16:31:44,20.35,14.07,7.60,99.90,534727,53,21449,-72
2019-12-19 16:32:15,16.12,14.18,7.60,99.90,534979,52,21362,-73
2019-12-19 16:32:46,19.00,13.75,7.60,99.90,535192,53,21406,-71
2019-12-19 16:33:17,20.37,14.52,7.70,99.90,535096,53,20911,-73
2019-12-19 16:33:48,21.48,14.98,7.60,99.90,534794,53,20978,-71
2019-12-19 16:34:18,18.70,13.88,7.60,99.90,535005,53,20927,-71
2019-12-19 16:34:49,17.90,14.73,7.60,99.90,534876,53,20944,-73
2019-12-19 16:35:20,18.85,14.82,7.60,99.90,534947,53,20903,-72
2019-12-19 16:35:51,16.67,13.98,7.60,99.90,534646,53,20964,-72
2019-12-19 16:36:22,15.68,13.50,7.50,99.90,534961,53,20996,-72
2019-12-19 16:36:53,20.77,14.73,7.50,99.90,534910,53,21464,-72
2019-12-19 16:37:24,16.90,14.25,7.60,99.90,534887,53,20940,-72
2019-12-19 16:37:55,17.48,14.23,7.50,99.90,534728,53,21227,-72
2019-12-19 16:38:26,18.92,14.10,7.50,99.90,534843,53,21019,-73
2019-12-19 16:38:57,17.10,13.68,7.50,99.90,534845,53,20935,-72
2019-12-19 16:39:28,19.62,14.77,7.50,99.90,534864,53,20912,-72
2019-12-19 16:39:59,17.27,14.23,7.50,99.90,534723,53,20959,-72
2019-12-19 16:40:30,19.48,15.27,7.50,99.90,534986,53,20929,-72
2019-12-19 16:41:01,19.67,14.65,7.50,99.90,534898,53,20995,-72
2019-12-19 16:41:32,19.10,13.68,7.50,99.90,534423,53,20897,-72
2019-12-19 16:42:03,22.55,14.15,7.50,99.90,534666,53,20944,-72
2019-12-19 16:42:33,20.52,14.52,7.50,99.90,534918,52,20988,-74
2019-12-19 16:43:04,19.25,14.80,7.40,99.90,534917,53,20956,-73
2019-12-19 16:43:35,15.88,14.15,7.40,99.90,534930,53,20927,-69
2019-12-19 16:44:06,19.02,14.18,7.50,99.90,534853,53,21002,-69
2019-12-19 16:44:37,16.92,14.25,7.40,99.90,535002,53,20983,-71
2019-12-19 16:45:08,18.00,13.80,7.50,99.90,534957,53,20965,-70
2019-12-19 16:45:39,15.30,13.70,7.50,99.90,534827,53,21385,-70
2019-12-19 16:46:10,17.40,13.88,7.50,99.90,534808,53,21507,-70
2019-12-19 16:46:41,23.52,14.35,7.40,99.90,534918,53,20940,-71
2019-12-19 16:47:12,17.17,14.15,7.50,99.90,534915,53,20975,-72
2019-12-19 16:47:43,16.08,14.18,7.50,99.90,534764,53,20916,-72
2019-12-19 16:48:14,15.82,13.73,7.40,99.90,534964,53,20967,-73
2019-12-19 16:48:45,17.73,14.25,7.40,99.90,534930,53,20928,-73
2019-12-19 16:49:16,15.60,13.23,7.40,99.90,534887,53,21007,-73
2019-12-19 16:49:47,21.15,14.00,7.40,99.90,534888,53,20906,-72
2019-12-19 16:50:17,15.68,13.48,7.40,99.90,534891,53,21453,-73
2019-12-19 16:50:48,19.10,13.98,7.40,99.90,534999,53,21385,-72
2019-12-19 16:51:19,16.40,13.77,7.40,99.90,534527,53,21476,-72
2019-12-19 16:51:50,15.52,13.88,7.40,99.90,534882,53,20909,-73
2019-12-19 16:52:21,17.80,14.15,7.40,99.90,534840,52,20988,-73
2019-12-19 16:52:52,16.60,14.23,7.40,99.90,534867,53,21017,-72
2019-12-19 16:53:23,18.77,14.00,7.40,99.90,534983,53,20940,-73
2019-12-19 16:53:54,19.77,14.10,7.40,99.90,534886,53,20931,-72
2019-12-19 16:54:25,16.90,14.38,7.40,99.90,534939,53,20943,-72
2019-12-19 16:54:56,20.73,16.35,7.40,99.90,534990,53,21155,-76
2019-12-19 16:55:27,20.05,16.20,7.30,99.90,535073,53,20936,-71
2019-12-19 16:55:58,26.70,16.90,7.30,99.90,534963,53,20899,-71
2019-12-19 16:56:29,18.48,15.77,7.30,99.90,535081,53,20953,-73
2019-12-19 16:57:00,21.45,16.40,7.30,99.90,535088,53,22184,-72
2019-12-19 16:57:31,20.40,15.73,7.30,99.90,535030,53,21480,-71
2019-12-19 16:58:02,19.25,15.45,7.30,99.90,535109,53,20900,-70
2019-12-19 16:58:32,19.23,15.95,7.30,99.90,535092,53,20960,-70
2019-12-19 16:59:03,19.67,15.43,7.30,99.90,535007,53,20948,-70
2019-12-19 16:59:34,19.60,15.80,7.30,99.90,535147,53,20943,-72
2019-12-19 17:00:05,22.33,15.38,7.30,99.90,535081,53,20892,-70
2019-12-19 17:00:36,24.10,15.77,7.30,99.90,535079,53,20955,-74
2019-12-19 17:01:07,21.62,14.23,7.30,99.90,534797,53,20908,-70
2019-12-19 17:01:38,18.60,14.70,7.30,99.90,534974,53,21009,-72
2019-12-19 17:02:09,19.02,15.27,7.30,99.90,535218,53,21346,-70
2019-12-19 17:02:40,18.90,15.13,7.20,99.90,535104,53,22121,-71
2019-12-19 17:03:11,17.23,15.13,7.20,99.90,535116,53,20933,-71
2019-12-19 17:03:42,17.10,14.80,7.10,99.90,535156,53,20983,-70
2019-12-19 17:04:15,16.70,14.23,7.10,99.90,535144,53,20916,-75
2019-12-19 17:04:46,19.08,15.52,7.10,99.90,535244,53,21423,-72
2019-12-19 17:05:17,20.00,15.10,7.20,99.90,535096,53,20913,-69
2019-12-19 17:05:48,18.98,15.15,7.10,99.90,535021,53,20964,-74
2019-12-19 17:06:19,22.25,15.20,7.10,99.90,535207,53,21357,-71
2019-12-19 17:06:50,19.33,15.07,7.10,99.90,535204,53,21428,-75
2019-12-19 17:07:21,20.33,15.15,7.10,99.90,535051,53,20892,-71
2019-12-19 17:07:52,20.00,15.52,7.10,99.90,535198,53,21041,-74
2019-12-19 17:08:23,22.40,16.05,7.10,99.90,535015,53,20924,-71
2019-12-19 17:08:54,20.95,15.07,7.10,99.90,535056,53,20944,-71
2019-12-19 17:09:25,20.98,14.73,7.10,99.90,535000,53,20944,-72
2019-12-19 17:09:56,19.35,16.20,7.10,99.90,535123,53,20986,-71
2019-12-19 17:10:27,20.27,16.15,7.10,99.90,535129,53,20912,-72
2019-12-19 17:10:58,19.27,15.73,7.10,99.90,535220,53,20916,-72
2019-12-19 17:11:29,22.45,15.63,7.20,99.90,534760,53,20975,-71
2019-12-19 17:12:00,18.35,15.30,7.10,99.90,535003,53,21409,-72
2019-12-19 17:12:30,19.37,16.00,7.10,99.90,534925,52,21448,-72
2019-12-19 17:13:01,20.45,16.40,7.10,99.90,534903,53,20980,-72
2019-12-19 17:13:32,22.17,16.10,7.10,99.90,534800,53,20915,-72
2019-12-19 17:14:03,18.90,16.15,7.10,99.90,534967,53,20971,-72
2019-12-19 17:14:34,21.40,16.92,7.10,99.90,534980,53,20963,-72
2019-12-19 17:15:05,24.67,16.65,7.10,99.90,534954,53,20944,-72
2019-12-19 17:15:36,23.52,16.02,7.10,99.90,534890,53,20964,-72
2019-12-19 17:16:07,21.52,16.17,7.20,99.90,535036,53,20971,-72
2019-12-19 17:16:41,22.52,16.50,7.10,99.90,535014,53,20952,-72
2019-12-19 17:17:12,21.05,17.12,7.10,99.90,534987,53,21019,-72
2019-12-19 17:17:43,22.67,16.23,7.10,99.90,534822,53,20968,-69
2019-12-19 17:18:14,23.15,16.73,7.10,99.90,534840,53,21044,-73
2019-12-19 17:18:45,20.75,16.90,7.20,99.90,534907,53,20967,-73
2019-12-19 17:19:16,22.30,17.23,7.10,99.90,534883,53,20963,-73
2019-12-19 17:19:47,21.30,15.90,7.20,99.90,534716,53,20959,-73
2019-12-19 17:20:18,19.83,16.52,7.10,99.90,534851,53,20959,-73
2019-12-19 17:20:48,20.10,17.00,7.10,99.90,534951,53,20923,-72
2019-12-19 17:21:19,20.30,16.67,7.10,99.90,534678,53,20930,-73
2019-12-19 17:21:50,22.65,17.58,7.10,99.90,534793,53,21166,-71
2019-12-19 17:22:21,19.37,16.37,7.10,99.90,534904,52,20939,-71
2019-12-19 17:22:52,19.55,17.40,7.10,99.90,535024,53,20959,-72
2019-12-19 17:23:23,26.35,17.77,7.10,99.90,534971,53,22040,-72
2019-12-19 17:23:54,26.42,17.45,7.10,99.90,534761,53,20968,-73
2019-12-19 17:24:25,20.62,16.40,7.10,99.90,534990,53,20935,-72
2019-12-19 17:24:56,18.70,16.23,7.10,99.90,534901,53,20939,-73
2019-12-19 17:25:27,21.87,16.30,7.10,99.90,534914,53,20987,-73
2019-12-19 17:26:16,28.12,17.15,7.10,99.90,534808,53,20959,-73
2019-12-19 17:26:47,19.52,15.52,7.10,99.90,483945,57,21446,-72
2019-12-19 17:27:18,20.85,17.25,7.10,99.90,534967,53,20987,-71
2019-12-19 17:27:49,20.23,15.77,7.00,99.90,534859,53,20971,-71
2019-12-19 17:28:20,22.58,16.80,7.10,99.90,534813,53,21414,-71
2019-12-19 17:28:51,23.55,17.45,7.10,99.90,534742,53,21104,-71
2019-12-19 17:29:22,30.60,19.10,7.00,99.90,534831,53,20963,-71
2019-12-19 17:29:53,34.83,20.00,7.00,99.90,534812,53,21040,-71
2019-12-19 17:30:24,25.33,17.73,7.00,99.90,534936,53,20956,-71
2019-12-19 17:30:55,20.65,17.02,7.00,99.90,534973,53,21206,-71
2019-12-19 17:31:26,21.58,16.00,7.00,99.90,534682,53,20975,-71
2019-12-19 17:31:56,22.45,16.62,7.00,99.90,534955,53,20936,-71
2019-12-19 17:32:27,24.33,17.87,7.00,99.90,534814,52,20952,-71
2019-12-19 17:32:58,28.42,18.23,7.00,99.90,534934,53,20951,-72
2019-12-19 17:33:29,22.85,17.70,7.00,99.90,534758,53,21469,-71
2019-12-19 17:34:00,22.75,17.80,7.00,99.90,534958,53,21390,-72
2019-12-19 17:34:31,22.58,17.98,7.00,99.90,534750,53,21533,-72
2019-12-19 17:35:02,25.50,19.23,7.00,99.90,534845,53,20975,-72
2019-12-19 17:35:33,28.20,18.83,7.00,99.90,534908,53,20952,-72
2019-12-19 17:36:04,27.85,19.33,6.90,99.90,534925,53,20959,-71
2019-12-19 17:36:35,26.85,19.52,7.00,99.90,534817,53,20947,-71
2019-12-19 17:37:06,26.05,19.60,7.00,99.90,534936,53,20968,-71
2019-12-19 17:37:37,24.48,17.40,7.00,99.90,534963,53,20959,-72
2019-12-19 17:38:08,25.25,18.98,7.00,99.90,534973,53,20959,-71
2019-12-19 17:38:39,22.33,18.27,7.00,99.90,534848,53,20975,-72
2019-12-19 17:39:10,24.73,18.62,7.00,99.90,534904,53,20963,-72
2019-12-19 17:39:41,24.92,19.30,7.00,99.90,535002,53,20979,-73
2019-12-19 17:40:31,25.83,19.42,6.90,99.90,534920,53,21019,-72
2019-12-19 17:41:20,26.17,19.50,7.00,99.90,484285,57,21075,-71
2019-12-19 17:41:54,24.77,17.60,7.00,99.90,483963,57,21345,-71
2019-12-19 17:42:36,22.00,17.67,6.90,99.90,534877,52,20912,-71
2019-12-19 17:44:46,30.33,18.17,6.90,99.90,534954,53,20955,-71
2019-12-19 17:45:24,23.87,18.52,6.90,99.90,534992,53,21048,-72
2019-12-19 17:46:13,23.92,18.37,6.90,99.90,534978,53,21394,-72
2019-12-19 17:47:00,26.62,19.95,6.90,99.90,484038,57,21039,-71
2019-12-19 17:48:34,29.52,19.80,6.80,99.90,535222,53,20983,-72
2019-12-19 17:49:05,26.73,19.35,6.80,99.90,535149,53,20901,-71
2019-12-19 17:49:36,27.27,18.58,6.80,99.90,535215,53,20928,-72
2019-12-19 17:50:07,26.33,19.83,6.80,99.90,535073,53,20912,-71
2019-12-19 17:50:38,28.98,21.25,6.80,99.90,535162,53,20963,-71
2019-12-19 17:51:09,26.85,20.33,6.70,99.90,534898,53,21156,-71
2019-12-19 17:51:40,28.48,19.77,6.70,99.90,534799,53,20948,-71
2019-12-19 17:52:11,25.55,19.75,6.70,99.90,534878,52,20903,-71
2019-12-19 17:52:42,24.55,18.80,6.70,99.90,534941,53,20947,-72
2019-12-19 17:53:13,28.83,20.20,6.70,99.90,534952,53,20936,-71
2019-12-19 17:53:44,26.73,20.23,6.70,99.90,534911,53,22126,-71
2019-12-19 17:54:15,25.75,19.27,6.70,99.90,534978,53,21370,-71
2019-12-19 17:54:46,24.55,19.95,6.70,99.90,534908,53,21478,-71
2019-12-19 17:55:17,27.48,20.55,6.70,99.90,534869,53,21406,-71
2019-12-19 17:55:48,26.55,20.98,6.70,99.90,535005,53,20951,-71
2019-12-19 17:56:19,25.42,20.02,6.60,99.90,534987,53,20915,-71
2019-12-19 17:56:49,27.85,21.00,6.70,99.90,534891,53,20932,-71
2019-12-19 17:57:20,26.00,20.30,6.70,99.90,534814,53,21013,-71
2019-12-19 17:57:51,26.02,20.48,6.70,99.90,534937,53,21131,-71
2019-12-19 17:58:22,27.05,19.37,6.70,99.90,534778,53,20923,-71
2019-12-19 17:58:53,29.42,20.15,6.70,99.90,534784,53,20955,-71
2019-12-19 17:59:24,27.45,21.15,6.70,99.90,534868,53,20939,-71
2019-12-19 17:59:55,28.27,20.60,6.70,99.90,534901,53,21237,-72
2019-12-19 18:00:26,20.80,18.00,6.70,99.90,534973,53,21257,-71
2019-12-19 18:00:57,23.10,18.60,6.70,99.90,534985,53,22042,-72
2019-12-19 18:01:28,25.50,19.67,6.70,99.90,534673,53,20987,-72
2019-12-19 18:01:59,27.62,20.75,6.70,99.90,534954,53,21010,-72
2019-12-19 18:02:30,24.17,19.08,6.70,99.90,534948,52,20920,-72
2019-12-19 18:03:01,22.17,19.60,6.70,99.90,534878,53,20967,-72
2019-12-19 18:03:32,26.30,19.33,6.70,99.90,534781,53,20915,-72
2019-12-19 18:04:03,26.83,19.65,6.70,99.90,534915,53,20979,-71
2019-12-19 18:04:34,24.50,19.10,6.60,99.90,534915,53,20943,-72
2019-12-19 18:05:04,21.83,18.73,6.60,99.90,534895,53,20959,-72
2019-12-19 18:05:35,23.15,19.40,6.60,99.90,534908,53,20936,-71
2019-12-19 18:06:06,26.70,18.50,6.60,99.90,534916,53,21234,-72
2019-12-19 18:06:37,24.12,19.50,6.60,99.90,535031,53,20975,-72
2019-12-19 18:07:08,25.83,19.67,6.60,99.90,534981,53,20924,-71
2019-12-19 18:07:39,26.58,20.60,6.60,99.90,534988,53,20912,-71
2019-12-19 18:08:10,25.85,18.98,6.60,99.90,534997,53,21504,-71
2019-12-19 18:08:41,23.98,19.55,6.60,99.90,534974,53,21476,-71
2019-12-19 18:09:12,27.40,20.52,6.60,99.90,535064,53,21556,-72
2019-12-19 18:09:43,24.98,20.77,6.60,99.90,534867,53,20923,-72
2019-12-19 18:10:14,30.83,22.85,6.60,99.90,534940,53,20975,-71
2019-12-19 18:10:45,23.90,20.65,6.60,99.90,534984,53,20912,-72
2019-12-19 18:11:16,27.10,22.02,6.50,99.90,534768,53,20955,-71
2019-12-19 18:11:47,31.02,21.85,6.60,99.90,534849,53,20939,-72
2019-12-19 18:12:17,26.20,20.70,6.60,99.90,534875,52,20956,-72
2019-12-19 18:12:48,26.40,21.08,6.60,99.90,535042,53,20904,-71
2019-12-19 18:13:19,25.75,20.27,6.60,99.90,534956,53,21217,-72
2019-12-19 18:13:50,27.60,21.85,6.50,99.90,534855,53,20873,-71
2019-12-19 18:14:21,28.98,21.40,6.60,99.90,534962,53,22070,-72
2019-12-19 18:14:52,26.90,20.92,6.60,99.90,535076,53,20930,-71
2019-12-19 18:15:23,27.25,20.77,6.60,99.90,534974,53,21225,-71
2019-12-19 18:15:54,26.45,21.40,6.60,99.90,534924,53,20936,-71
2019-12-19 18:16:25,24.85,20.50,6.60,99.90,534994,53,20956,-71
2019-12-19 18:16:56,27.40,20.88,6.60,99.90,535030,53,20920,-71
2019-12-19 18:17:27,23.98,19.67,6.60,99.90,534976,53,20963,-71
2019-12-19 18:17:58,24.65,20.08,6.60,99.90,534853,53,20931,-72
2019-12-19 18:18:29,23.80,20.55,6.60,99.90,534894,53,21452,-72
2019-12-19 18:19:00,24.90,19.95,6.60,99.90,535007,53,21430,-71
2019-12-19 18:19:31,23.73,19.67,6.60,99.90,535122,53,22027,-71
2019-12-19 18:20:02,22.75,19.60,6.60,99.90,534993,53,20943,-71
2019-12-19 18:20:33,25.73,20.52,6.60,99.90,535087,53,20948,-71
2019-12-19 18:21:04,25.25,20.25,6.60,99.90,535053,53,21014,-71
2019-12-19 18:21:35,24.08,19.73,6.60,99.90,534764,53,21309,-71
2019-12-19 18:22:06,28.02,21.42,6.60,99.90,534955,53,20955,-71
2019-12-19 18:22:37,24.20,20.12,6.50,99.90,535006,52,20952,-71
2019-12-19 18:23:08,27.85,21.17,6.60,99.90,535105,53,20975,-71
2019-12-19 18:23:39,26.65,21.85,6.60,99.90,535131,53,21351,-71
2019-12-19 18:24:10,25.02,20.37,6.60,99.90,535054,53,21575,-72
2019-12-19 18:24:40,26.73,22.02,6.60,99.90,535106,53,20924,-72
2019-12-19 18:25:11,29.45,20.70,6.50,99.90,535125,53,20966,-72
2019-12-19 18:26:01,26.87,21.92,6.50,99.90,535144,53,21007,-71
2019-12-19 18:26:45,26.87,20.73,6.50,99.90,484045,57,20975,-72
2019-12-19 18:27:29,25.58,19.70,6.50,99.90,535170,53,20892,-72
2019-12-19 18:28:02,28.40,21.00,6.60,99.90,535011,53,20999,-74
2019-12-19 18:28:57,25.30,20.85,6.60,99.90,535103,53,20987,-71
2019-12-19 18:32:26,25.27,20.15,6.50,99.90,535149,53,20916,-76
2019-12-19 18:32:57,26.92,18.60,6.50,99.90,535110,53,20995,-71
2019-12-19 18:33:28,22.35,18.98,6.50,99.90,535105,53,20920,-72
2019-12-19 18:33:59,24.35,19.50,6.40,99.90,535039,53,20990,-71
2019-12-19 18:34:30,26.85,20.42,6.40,99.90,535067,53,20907,-73
2019-12-19 18:35:01,27.98,20.35,6.40,99.90,535253,53,21012,-71
2019-12-19 18:35:32,28.70,20.55,6.40,99.90,535205,53,21076,-74
2019-12-19 18:36:03,23.70,20.17,6.40,99.90,535220,53,20936,-71
2019-12-19 18:36:34,27.98,20.20,6.40,99.90,535047,53,21205,-76
2019-12-19 18:37:05,22.50,19.52,6.40,99.90,535196,53,20963,-70
2019-12-19 18:37:36,23.40,20.33,6.40,99.90,535093,53,20911,-71
2019-12-19 18:38:06,22.95,19.92,6.40,99.90,535207,53,20952,-70
2019-12-19 18:38:37,24.55,20.25,6.40,99.90,535096,53,20907,-69
2019-12-19 18:39:08,25.75,20.52,6.40,99.90,535137,53,20956,-70
2019-12-19 18:39:39,24.12,19.42,6.40,99.90,535164,53,21008,-70
2019-12-19 18:40:10,28.62,21.40,6.40,99.90,535140,53,20952,-72
2019-12-19 18:40:41,26.77,20.15,6.40,99.90,535204,53,20924,-71
2019-12-19 18:41:12,23.70,20.15,6.40,99.90,534887,53,20955,-73
2019-12-19 18:41:43,23.95,19.85,6.30,99.90,535137,53,20936,-70
2019-12-19 18:42:14,28.27,21.95,6.40,99.90,535164,52,20956,-74
2019-12-19 18:42:45,27.25,20.75,6.40,99.90,535106,53,20951,-70
2019-12-19 18:43:16,25.65,20.02,6.40,99.90,535134,53,21006,-76
2019-12-19 18:43:47,23.90,20.70,6.40,99.90,535207,53,20940,-70
2019-12-19 18:44:18,26.62,21.75,6.40,99.90,535185,53,20924,-70
2019-12-19 18:44:49,25.33,20.70,6.30,99.90,535143,53,21472,-72
2019-12-19 18:45:20,23.90,20.67,6.30,99.90,535145,53,21394,-70
2019-12-19 18:45:51,25.52,20.67,6.30,99.90,535193,53,20943,-70
2019-12-19 18:46:22,28.40,20.02,6.30,99.90,535265,53,20995,-70
2019-12-19 18:46:52,25.45,20.17,6.30,99.90,535144,53,21366,-71
2019-12-19 18:47:23,26.60,21.52,6.30,99.90,535126,53,21413,-70
2019-12-19 18:47:54,27.75,21.60,6.30,99.90,535148,53,21373,-72
2019-12-19 18:48:25,26.30,20.62,6.30,99.90,535131,53,21416,-71
2019-12-19 18:48:56,30.00,20.40,6.30,99.90,535111,53,20908,-73
2019-12-19 18:49:27,27.98,21.58,6.30,99.90,535009,53,21006,-70
2019-12-19 18:49:58,27.20,21.42,6.30,99.90,535169,53,20918,-75
2019-12-19 18:50:29,24.58,21.02,6.30,99.90,535181,53,20951,-69
2019-12-19 18:51:00,25.73,20.40,6.30,99.90,535106,53,20909,-74
2019-12-19 18:51:31,23.33,19.55,6.20,99.90,534795,53,20971,-70
2019-12-19 18:52:02,26.42,20.70,6.30,99.90,535184,53,20907,-70
2019-12-19 18:52:33,25.33,20.75,6.30,99.90,535061,52,21062,-70
2019-12-19 18:53:04,29.85,21.95,6.30,99.90,535144,53,20912,-70
2019-12-19 18:53:35,26.40,20.48,6.30,99.90,534968,53,20936,-71
2019-12-19 18:54:06,23.58,20.23,6.30,99.90,535063,53,20911,-70
2019-12-19 18:54:37,23.15,19.42,6.30,99.90,535069,53,20956,-74
2019-12-19 18:55:08,21.87,19.42,6.30,99.90,535033,53,21015,-70
2019-12-19 18:55:39,24.23,20.35,6.30,99.90,534981,53,20959,-74
2019-12-19 18:56:10,26.50,20.62,6.20,99.90,535078,53,20947,-71
2019-12-19 18:56:40,24.12,20.80,6.20,99.90,535037,53,21015,-76
2019-12-19 18:57:16,24.98,20.50,6.20,99.90,535040,53,21437,-70
2019-12-19 18:57:52,26.08,21.35,6.20,99.90,534905,53,20944,-76
2019-12-19 18:58:42,26.20,20.60,6.20,99.90,535087,53,20980,-71
2019-12-19 18:59:24,29.37,21.85,6.10,99.90,484197,57,20964,-74
2019-12-19 19:00:07,25.70,21.08,6.20,99.90,532561,52,20905,-67
2019-12-19 19:00:47,24.65,21.50,6.20,99.90,540338,52,20981,-71
2019-12-19 19:01:30,25.62,20.70,6.20,99.90,540328,52,20882,-66
2019-12-19 19:02:05,29.20,21.92,6.10,99.90,540366,52,20988,-67
2019-12-19 19:02:36,33.45,22.05,6.10,99.90,546449,52,21020,-66
2019-12-19 19:03:07,25.17,21.00,6.10,99.90,547435,52,21026,-69
2019-12-19 19:03:38,24.60,20.95,6.10,99.90,547535,52,20943,-66
2019-12-19 19:04:09,27.50,21.90,6.10,99.90,547480,52,20931,-71
2019-12-19 19:04:40,25.80,21.30,6.10,99.90,547586,52,20927,-67
2019-12-19 19:05:11,25.05,21.02,6.10,99.90,547560,52,20923,-71
2019-12-19 19:05:42,23.87,21.27,6.10,99.90,547515,52,20928,-67
2019-12-19 19:06:13,26.60,20.90,6.10,99.90,547491,52,21021,-68
2019-12-19 19:06:44,25.42,20.45,6.10,99.90,547512,52,20880,-67
2019-12-19 19:07:15,25.80,20.45,6.10,99.90,547507,52,21404,-69
2019-12-19 19:07:46,24.65,20.88,6.10,99.90,547515,52,20896,-67
2019-12-19 19:08:16,28.55,21.77,6.10,99.90,547384,52,20951,-71
2019-12-19 19:08:47,28.50,23.00,6.10,99.90,547524,52,21365,-68
2019-12-19 19:09:18,28.65,21.77,6.10,99.90,547524,52,21543,-66
2019-12-19 19:09:49,26.42,21.77,6.10,99.90,547555,52,21400,-70
2019-12-19 19:10:20,26.92,20.35,6.10,99.90,547446,52,20955,-66
2019-12-19 19:10:51,28.67,20.88,6.10,99.90,547392,52,20905,-71
2019-12-19 19:11:22,26.42,21.05,6.10,99.90,547232,52,20946,-67
2019-12-19 19:11:53,25.12,20.25,6.00,99.90,547533,52,20912,-67
2019-12-19 19:12:24,24.65,21.77,6.00,99.90,547329,52,21019,-68
2019-12-19 19:12:55,26.98,22.00,6.00,99.90,547527,52,20895,-69
2019-12-19 19:13:26,25.20,21.60,6.00,99.90,547507,52,20944,-67
2019-12-19 19:13:57,26.17,21.30,6.00,99.90,547514,52,21353,-69
2019-12-19 19:14:28,24.17,21.17,6.00,99.90,547466,52,21018,-68
2019-12-19 19:14:59,29.25,22.30,6.00,99.90,547517,52,21403,-67
2019-12-19 19:15:30,30.75,22.37,6.00,99.90,547520,52,20933,-67
2019-12-19 19:16:01,26.85,21.10,6.00,99.90,547561,52,20896,-68
2019-12-19 19:16:32,28.55,21.87,6.00,99.90,547408,52,20915,-69
2019-12-19 19:17:03,28.48,22.62,6.00,99.90,547363,52,21340,-69
2019-12-19 19:17:34,31.62,21.45,6.00,99.90,547428,52,21499,-68
2019-12-19 19:18:05,27.13,22.17,6.00,99.90,547471,52,20915,-68
2019-12-19 19:18:36,28.83,21.05,6.00,99.90,547401,52,20947,-69
2019-12-19 19:19:07,27.70,21.95,6.00,99.90,547630,52,20904,-68
2019-12-19 19:19:37,34.67,23.73,6.10,99.90,547507,52,20943,-68
2019-12-19 19:20:08,30.10,22.00,6.10,99.90,547570,52,20908,-68
2019-12-19 19:20:39,28.67,22.00,6.00,99.90,547400,52,20943,-68
2019-12-19 19:21:10,28.17,21.48,6.00,99.90,547212,52,20895,-70
2019-12-19 19:21:42,25.83,20.80,6.10,99.90,547484,52,21404,-68
2019-12-19 19:22:13,24.87,20.12,6.10,99.90,494200,56,20959,-68
2019-12-19 19:22:44,26.15,21.48,6.10,99.90,547429,52,20962,-68
2019-12-19 19:23:15,32.10,23.15,6.10,99.90,547615,52,20899,-68
2019-12-19 19:23:46,30.23,23.05,6.10,99.90,547559,52,20962,-68
2019-12-19 19:24:17,32.78,22.50,6.10,99.90,547547,52,20896,-68
2019-12-19 19:24:48,30.27,21.20,6.10,99.90,547441,52,20983,-69
2019-12-19 19:25:19,29.85,22.25,6.10,99.90,547557,52,20918,-70
2019-12-19 19:25:50,27.70,21.05,6.00,99.90,547665,52,20978,-67
2019-12-19 19:26:21,27.45,21.35,6.00,99.90,547594,52,20887,-72
2019-12-19 19:26:52,30.67,22.87,6.00,99.90,547367,52,20962,-67
2019-12-19 19:27:23,27.83,21.90,6.00,99.90,547603,52,21001,-68
2019-12-19 19:27:54,33.60,23.08,6.00,99.90,547508,52,20903,-66
2019-12-19 19:28:24,28.52,22.60,6.00,99.90,547497,52,20900,-68
2019-12-19 19:28:55,27.55,22.60,6.00,99.90,547379,52,21447,-67
2019-12-19 19:29:26,26.52,21.92,6.00,99.90,547547,52,21376,-70
2019-12-19 19:29:57,29.50,21.90,6.00,99.90,547449,52,21483,-68
2019-12-19 19:30:28,30.85,23.52,6.00,99.90,547351,52,21400,-71
2019-12-19 19:31:02,28.95,22.98,6.00,99.90,547351,52,21400,-69
2019-12-19 19:31:42,30.23,22.25,6.00,99.90,547097,52,20923,-68
2019-12-19 19:32:13,27.52,21.55,6.00,99.90,547706,52,21010,-69
2019-12-19 19:32:44,27.52,22.27,6.00,99.90,547528,52,20898,-67
2019-12-19 19:33:15,27.73,22.10,6.00,99.90,547491,52,20967,-70
2019-12-19 19:34:07,28.52,22.95,6.00,99.90,547625,52,20896,-66
2019-12-19 19:34:45,29.00,23.12,6.00,99.90,547467,52,20943,-71
2019-12-19 19:35:22,31.10,22.27,6.00,99.90,547458,52,20966,-66
2019-12-19 19:35:53,31.80,23.77,6.00,99.90,547566,52,21365,-70
2019-12-19 19:36:43,31.48,23.33,5.90,99.90,547573,52,20926,-67
2019-12-19 19:37:19,27.40,22.77,5.90,99.90,494124,56,20994,-67
2019-12-19 19:44:39,30.75,22.30,5.90,99.90,547575,52,20944,-71
2019-12-19 19:45:10,24.33,18.70,5.90,99.90,547475,52,20971,-67
2019-12-19 19:45:41,28.40,20.75,5.90,99.90,547411,52,20911,-67
2019-12-19 19:46:11,29.15,21.55,5.80,99.90,547517,52,20959,-70
2019-12-19 19:46:42,24.25,21.35,5.80,99.90,547644,52,20938,-67
2019-12-19 19:47:13,30.02,22.37,5.80,99.90,547516,52,20940,-69
2019-12-19 19:47:44,25.70,21.77,5.80,99.90,547471,52,20923,-67
2019-12-19 19:48:15,27.45,23.48,5.80,99.90,547592,52,20971,-73
2019-12-19 19:48:46,27.33,22.15,5.80,99.90,547471,52,20891,-67
2019-12-19 19:49:17,30.02,22.30,5.80,99.90,547584,52,21285,-67
2019-12-19 19:49:48,29.37,21.10,5.80,99.90,547449,52,21525,-67
2019-12-19 19:50:19,30.02,23.33,5.80,99.90,547659,52,21388,-67
2019-12-19 19:50:50,25.42,21.85,5.80,99.90,547643,52,21396,-67
2019-12-19 19:51:21,29.58,23.73,5.80,99.90,547262,52,20931,-67
2019-12-19 19:51:52,30.90,22.70,5.80,99.90,547489,52,20936,-68
2019-12-19 19:52:23,29.20,23.98,5.80,99.90,547509,52,20970,-67
2019-12-19 19:52:54,34.65,25.88,5.80,99.90,547625,52,20951,-69
2019-12-19 19:53:25,34.35,25.00,5.80,99.90,547483,52,21397,-67
2019-12-19 19:53:55,33.45,24.80,5.80,99.90,547422,52,21415,-71
2019-12-19 19:54:26,31.20,25.12,5.80,99.90,547597,52,21397,-67
2019-12-19 19:54:57,30.05,24.67,5.80,99.90,547597,52,21526,-71
2019-12-19 19:55:28,30.27,24.58,5.70,99.90,547518,52,20954,-67
2019-12-19 19:55:59,31.95,25.90,5.70,99.90,547393,52,20892,-67
2019-12-19 19:56:30,33.65,25.08,5.70,99.90,547436,52,20935,-67
2019-12-19 19:57:01,31.45,24.70,5.70,99.90,547571,52,20940,-67
2019-12-19 19:57:32,29.95,23.40,5.70,99.90,547587,52,20935,-67
2019-12-19 19:58:03,27.95,24.27,5.70,99.90,547410,52,20888,-67
2019-12-19 19:58:34,30.08,23.75,5.70,99.90,547505,52,20955,-68
2019-12-19 19:59:05,27.92,23.08,5.70,99.90,547368,52,20907,-69
2019-12-19 19:59:36,29.40,23.92,5.70,99.90,547552,52,21010,-72
2019-12-19 20:00:07,29.83,23.38,5.70,99.90,547453,52,21329,-67
2019-12-19 20:00:38,28.23,24.40,5.70,99.90,547477,52,21495,-69
2019-12-19 20:01:09,33.05,24.20,5.70,99.90,547289,52,20903,-67
2019-12-19 20:01:40,26.70,22.87,5.70,99.90,547583,52,20943,-70
2019-12-19 20:02:10,28.95,22.60,5.70,99.90,547499,52,20896,-66
2019-12-19 20:02:41,29.37,22.92,5.70,99.90,547599,52,20951,-70
2019-12-19 20:03:12,27.42,23.90,5.70,99.90,547509,52,20911,-66
2019-12-19 20:03:43,28.62,23.83,5.70,99.90,547538,52,20961,-65
2019-12-19 20:04:14,30.12,23.30,5.70,99.90,547465,52,20911,-67
2019-12-19 20:04:45,29.35,24.00,5.70,99.90,547563,52,20930,-65
2019-12-19 20:05:16,35.17,24.58,5.70,99.90,547587,52,20919,-69
2019-12-19 20:05:47,28.42,23.73,5.70,99.90,547603,52,20979,-67
2019-12-19 20:06:18,32.83,24.45,5.70,99.90,547467,52,20994,-72
2019-12-19 20:06:49,31.92,24.95,5.70,99.90,547619,52,20935,-67
2019-12-19 20:07:20,29.30,24.70,5.70,99.90,547566,52,20963,-71
2019-12-19 20:07:51,30.48,24.08,5.70,99.90,547529,52,20923,-67
2019-12-19 20:08:22,27.70,24.23,5.70,99.90,547378,52,20884,-68
2019-12-19 20:08:53,29.23,23.50,5.70,99.90,547449,52,20935,-67
2019-12-19 20:09:24,29.00,23.67,5.70,99.90,547551,52,20899,-71
2019-12-19 20:09:55,26.33,22.80,5.70,99.90,547519,52,20939,-67
2019-12-19 20:10:26,30.12,23.42,5.70,99.90,547392,52,21523,-70
2019-12-19 20:10:57,30.75,24.35,5.70,99.90,547422,52,21400,-69
2019-12-19 20:11:27,32.47,24.50,5.70,99.90,547168,52,21562,-67
2019-12-19 20:11:58,28.83,22.40,5.60,99.90,547549,52,21409,-69
2019-12-19 20:12:29,26.20,21.85,5.70,99.90,547404,52,21023,-67
2019-12-19 20:13:00,26.62,22.15,5.70,99.90,547564,52,21026,-71
2019-12-19 20:13:31,28.35,23.90,5.70,99.90,547475,52,21453,-67
2019-12-19 20:14:02,25.77,22.77,5.70,99.90,547399,52,22058,-67
2019-12-19 20:14:33,26.23,22.50,5.70,99.90,547312,52,21428,-67
2019-12-19 20:15:04,26.55,23.23,5.70,99.90,547592,52,21373,-70
2019-12-19 20:15:35,27.37,21.55,5.70,99.90,547573,52,20915,-67
2019-12-19 20:16:06,25.20,20.05,5.70,99.90,547602,52,21170,-70
2019-12-19 20:16:37,23.05,19.45,5.70,99.90,547404,52,20928,-67
2019-12-19 20:17:08,24.65,19.20,5.70,99.90,547523,52,21413,-68
2019-12-19 20:17:39,24.65,20.50,5.60,99.90,547369,52,21424,-65
2019-12-19 20:18:10,24.45,19.75,5.70,99.90,547290,52,20991,-68
2019-12-19 20:18:41,22.10,19.30,5.70,99.90,547282,52,20971,-67
2019-12-19 20:19:12,23.17,18.60,5.70,99.90,547504,52,20908,-69
2019-12-19 20:19:43,30.80,20.30,5.70,99.90,547507,52,20931,-67
2019-12-19 20:20:14,23.52,20.05,5.70,99.90,547537,52,20943,-71
2019-12-19 20:20:45,28.45,20.25,5.70,99.90,547420,52,20938,-67
2019-12-19 20:21:16,25.40,19.00,5.70,99.90,547136,52,21511,-66
2019-12-19 20:21:47,23.48,20.12,5.70,99.90,547557,52,21413,-70
2019-12-19 20:22:17,21.70,18.77,5.70,99.90,547517,52,21460,-66
2019-12-19 20:22:48,22.75,19.23,5.70,99.90,547431,52,20939,-67
2019-12-19 20:23:19,24.00,18.67,5.70,99.90,547434,52,20931,-67
2019-12-19 20:23:50,24.42,19.58,5.70,99.90,547515,52,20962,-67
2019-12-19 20:24:21,22.45,19.15,5.70,99.90,547537,52,20946,-68
2019-12-19 20:24:53,24.27,19.50,5.70,99.90,547494,52,20889,-68
2019-12-19 20:25:24,22.08,18.98,5.70,99.90,547659,52,20959,-66
2019-12-19 20:26:02,27.42,20.27,5.70,99.90,547855,52,20856,-67
2019-12-19 20:26:33,25.48,20.75,5.70,99.90,547551,52,20912,-71
2019-12-19 20:27:04,23.80,19.92,5.70,99.90,547371,52,21484,-71
2019-12-19 20:27:35,25.55,20.30,5.70,99.90,547463,52,21462,-66
2019-12-19 20:28:06,26.52,21.20,5.70,99.90,547424,52,22163,-68
2019-12-19 20:28:37,25.55,21.52,5.70,99.90,547428,52,20911,-66
2019-12-19 20:29:08,24.87,21.92,5.70,99.90,547383,52,20943,-69
2019-12-19 20:29:39,25.15,21.15,5.70,99.90,547520,52,20916,-66
2019-12-19 20:30:09,28.52,20.45,5.70,99.90,547433,52,21082,-68
2019-12-19 20:30:40,24.80,21.20,5.70,99.90,547490,52,20895,-67
2019-12-19 20:31:11,26.40,20.48,5.70,99.90,547145,52,20911,-70
2019-12-19 20:31:42,25.85,22.08,5.70,99.90,547577,52,20970,-67
2019-12-19 20:32:13,29.92,22.60,5.70,99.90,547476,52,21209,-68
2019-12-19 20:32:44,26.48,22.00,5.60,99.90,547567,52,20899,-67
2019-12-19 20:33:15,26.27,22.20,5.60,99.90,547434,52,20919,-66
2019-12-19 20:33:46,27.75,22.90,5.60,99.90,547494,52,21401,-69
2019-12-19 20:34:17,26.33,21.42,5.60,99.90,547528,52,21404,-66
2019-12-19 20:34:48,24.95,21.95,5.60,99.90,547581,52,21616,-67
2019-12-19 20:35:19,24.65,21.27,5.60,99.90,547473,52,21397,-68
2019-12-19 20:35:50,26.23,21.17,5.60,99.90,547545,52,20907,-71
2019-12-19 20:36:21,29.30,22.00,5.60,99.90,547495,52,20947,-67
2019-12-19 20:36:52,32.28,21.98,5.60,99.90,547556,52,20883,-70
2019-12-19 20:37:23,25.60,21.50,5.60,99.90,547463,52,20935,-66
2019-12-19 20:37:54,26.08,21.92,5.60,99.90,547476,52,22125,-66
2019-12-19 20:38:25,29.27,22.15,5.60,99.90,547487,52,21440,-68
2019-12-19 20:38:55,24.48,21.77,5.60,99.90,547508,52,21392,-66
2019-12-19 20:39:26,25.20,20.77,5.60,99.90,547432,52,21398,-67
2019-12-19 20:39:57,24.65,20.37,5.60,99.90,547521,52,21042,-70
2019-12-19 20:40:28,23.98,20.35,5.60,99.90,547603,52,20963,-69
2019-12-19 20:40:59,24.87,20.42,5.60,99.90,547549,52,20936,-66
2019-12-19 20:41:30,28.70,21.45,5.60,99.90,547019,52,20938,-71
2019-12-19 20:42:01,27.80,21.85,5.60,99.90,547389,52,21030,-66
2019-12-19 20:42:32,26.08,20.27,5.60,99.90,547504,52,20967,-71
2019-12-19 20:43:03,23.75,21.02,5.60,99.90,547555,52,20943,-68
2019-12-19 20:43:34,28.30,20.67,5.60,99.90,547416,52,20920,-71
2019-12-19 20:44:05,24.15,19.80,5.60,99.90,547482,52,20959,-68
2019-12-19 20:44:36,25.67,20.58,5.50,99.90,547624,52,20967,-66
2019-12-19 20:45:09,25.95,20.75,5.50,99.90,547584,52,20900,-67
2019-12-19 20:45:40,26.52,20.90,5.50,99.90,547491,52,20944,-69
2019-12-19 20:46:11,24.92,19.70,5.50,99.90,547514,52,21338,-68
2019-12-19 20:46:42,24.23,20.33,5.50,99.90,547752,52,20943,-71
2019-12-19 20:47:13,26.20,20.75,5.50,99.90,547792,52,20891,-65
2019-12-19 20:47:44,30.00,21.20,5.50,99.90,547697,52,20943,-68
2019-12-19 20:48:15,25.62,21.65,5.50,99.90,547606,52,20947,-66
2019-12-19 20:48:46,26.05,20.10,5.50,99.90,547639,52,20931,-65
2019-12-19 20:49:17,24.45,20.37,5.50,99.90,547694,52,20891,-66
2019-12-19 20:49:48,24.85,20.40,5.50,99.90,547658,52,20935,-65
2019-12-19 20:50:19,26.50,20.12,5.50,99.90,547513,52,21013,-67
2019-12-19 20:50:50,25.90,19.75,5.40,99.90,547653,52,20908,-66
2019-12-19 20:51:21,22.48,19.23,5.40,99.90,547306,52,20911,-68
2019-12-19 20:51:52,24.08,18.85,5.40,99.90,547692,52,20912,-65
2019-12-19 20:52:22,24.87,18.62,5.40,99.90,547452,52,20911,-70
2019-12-19 20:52:53,22.52,19.05,5.40,99.90,547644,52,21396,-66
2019-12-19 20:53:24,25.23,18.60,5.40,99.90,547652,52,21557,-71
2019-12-19 20:53:55,25.15,19.40,5.30,99.90,547602,52,21413,-66
2019-12-19 20:54:26,23.52,19.37,5.30,99.90,547483,52,21362,-65
2019-12-19 20:54:57,22.90,18.92,5.30,99.90,547569,52,20958,-66
2019-12-19 20:55:28,24.67,20.52,5.30,99.90,547501,52,20935,-66
2019-12-19 20:55:59,22.13,19.50,5.40,99.90,547555,52,20944,-67
2019-12-19 20:56:30,23.98,19.48,5.30,99.90,547453,52,20987,-65
2019-12-19 20:57:01,21.62,18.70,5.30,99.90,547573,52,21015,-70
2019-12-19 20:57:32,25.62,19.70,5.30,99.90,547467,52,21010,-66
2019-12-19 20:58:03,24.15,20.25,5.30,99.90,547523,52,20946,-70
2019-12-19 20:58:34,26.05,20.67,5.30,99.90,547265,52,20954,-66
2019-12-19 20:59:05,24.75,20.27,5.30,99.90,547496,52,21001,-69
2019-12-19 20:59:36,25.02,20.23,5.30,99.90,547493,52,20947,-67
2019-12-19 21:00:06,25.02,20.50,5.30,99.90,547583,52,20883,-70
2019-12-19 21:00:38,25.42,20.00,5.30,99.90,547430,52,20987,-67
2019-12-19 21:01:09,25.17,19.02,5.40,99.90,547211,52,21385,-71
2019-12-19 21:01:40,24.58,20.48,5.40,99.90,547554,52,20887,-67
2019-12-19 21:02:11,22.83,19.45,5.30,99.90,547582,52,21208,-72
2019-12-19 21:02:42,26.00,20.60,5.40,99.90,547380,52,20895,-66
2019-12-19 21:03:13,24.70,20.98,5.40,99.90,547480,52,21502,-69
2019-12-19 21:03:44,27.13,21.05,5.40,99.90,547470,52,21416,-67
2019-12-19 21:04:15,26.80,21.00,5.40,99.90,496147,52,2813722,-71
2019-12-19 21:04:46,25.33,20.30,5.40,99.90,547397,52,21397,-67
2019-12-19 21:05:17,24.75,20.88,5.40,99.90,547590,52,20911,-66
2019-12-19 21:05:48,26.17,20.48,5.40,99.90,547536,52,20962,-67
2019-12-19 21:06:19,27.27,20.08,5.40,99.90,547611,52,20939,-70
2019-12-19 21:06:49,23.58,19.33,5.40,99.90,547516,52,20911,-67
2019-12-19 21:07:20,24.67,19.90,5.40,99.90,547623,52,20927,-66
2019-12-19 21:07:51,23.65,20.05,5.40,99.90,547577,52,20950,-70
2019-12-19 21:08:22,22.23,18.65,5.40,99.90,547585,52,20911,-67
2019-12-19 21:08:53,25.85,18.98,5.40,99.90,547247,52,20899,-71
2019-12-19 21:09:24,23.73,19.12,5.40,99.90,547500,52,21417,-67
2019-12-19 21:09:55,25.83,20.40,5.30,99.90,547636,52,22109,-67
2019-12-19 21:10:27,24.92,19.10,5.30,99.90,547496,52,21425,-67
2019-12-19 21:11:00,25.45,19.95,5.30,99.90,547631,52,20973,-66
2019-12-19 21:11:35,27.77,19.40,5.20,99.90,547335,52,20955,-70
2019-12-19 21:13:28,26.42,20.30,5.20,99.90,547628,52,20963,-68
2019-12-19 21:14:17,22.23,17.37,5.20,99.90,547529,52,21054,-66
2019-12-19 21:14:56,24.45,17.73,5.10,99.90,494426,56,21042,-67
2019-12-19 21:16:57,23.42,18.35,5.10,99.90,547625,52,20935,-67
2019-12-19 21:24:17,22.33,15.07,5.10,99.90,547713,52,21424,-67
2019-12-19 21:24:48,22.58,14.90,5.00,99.90,547643,52,20964,-71
2019-12-19 21:25:19,22.60,17.05,4.90,99.90,547616,52,20901,-70
2019-12-19 21:25:50,25.30,18.50,4.80,99.90,547548,52,20943,-67
2019-12-19 21:26:21,23.08,17.90,4.80,99.90,547548,52,20896,-67
2019-12-19 21:26:52,27.30,18.30,4.80,99.90,547592,52,21044,-67
2019-12-19 21:27:22,23.50,19.23,4.80,99.90,547499,52,21439,-67
2019-12-19 21:27:53,24.73,18.85,4.80,99.90,547497,52,20967,-67
2019-12-19 21:28:24,22.13,18.25,4.80,99.90,547386,52,20978,-68
2019-12-19 21:28:55,22.27,18.50,4.80,99.90,547617,52,20950,-68
2019-12-19 21:29:26,23.45,18.98,4.70,99.90,547627,52,20880,-68
2019-12-19 21:29:57,22.83,18.95,4.70,99.90,547395,52,20947,-69
2019-12-19 21:30:28,22.58,18.12,4.70,99.90,547686,52,20923,-69
2019-12-19 21:30:59,21.75,18.05,4.80,99.90,547553,52,21242,-70
2019-12-19 21:31:30,22.58,18.62,4.70,99.90,547193,52,21408,-66
2019-12-19 21:32:01,24.95,18.70,4.80,99.90,547358,52,22036,-66
2019-12-19 21:32:32,23.35,18.60,4.80,99.90,547614,52,20979,-66
2019-12-19 21:33:03,22.20,17.70,4.80,99.90,547603,52,20918,-67
2019-12-19 21:33:34,21.77,18.77,4.80,99.90,547498,52,20915,-68
2019-12-19 21:34:05,24.67,18.25,4.80,99.90,547390,52,20987,-66
2019-12-19 21:34:36,21.42,17.50,4.80,99.90,547435,52,20921,-66
2019-12-19 21:35:07,20.40,17.58,4.80,99.90,547485,52,20957,-68
2019-12-19 21:35:38,20.60,17.48,4.80,99.90,547527,52,20911,-66
2019-12-19 21:36:09,21.48,18.00,4.80,99.90,547394,52,20954,-69
2019-12-19 21:36:39,20.80,17.62,4.90,99.90,547433,52,20919,-68
2019-12-19 21:37:10,26.17,19.12,4.90,99.90,547527,52,20939,-71
2019-12-19 21:37:41,25.55,18.33,4.90,99.90,547548,52,20891,-69
2019-12-19 21:38:13,22.17,18.02,4.90,99.90,547352,52,21797,-67
2019-12-19 21:38:44,20.88,17.33,4.90,99.90,547467,52,20990,-67
2019-12-19 21:39:15,23.17,17.15,4.80,99.90,547455,52,20963,-71
2019-12-19 21:39:46,21.85,18.02,4.80,99.90,547554,52,20888,-67
2019-12-19 21:40:17,22.37,18.48,4.80,99.90,547351,52,20955,-68
2019-12-19 21:40:48,21.20,17.58,4.80,99.90,547478,52,21043,-67
2019-12-19 21:41:19,24.50,18.52,4.80,99.90,547224,52,21031,-70
2019-12-19 21:41:50,23.90,18.10,4.80,99.90,547550,52,20899,-67
2019-12-19 21:42:21,21.62,17.83,4.80,99.90,547385,52,20975,-66
2019-12-19 21:42:51,20.02,17.45,4.80,99.90,547557,52,20911,-69
2019-12-19 21:43:22,25.50,18.83,4.80,99.90,547595,52,20943,-65
2019-12-19 21:43:53,24.60,18.55,4.80,99.90,547561,52,20896,-70
2019-12-19 21:44:24,20.80,17.85,4.80,99.90,547407,52,20967,-65
2019-12-19 21:44:55,21.85,17.50,4.80,99.90,547509,52,20896,-69
2019-12-19 21:45:26,21.17,18.15,4.80,99.90,547546,52,20931,-66
2019-12-19 21:45:57,22.50,18.37,4.80,99.90,547460,52,20880,-68
2019-12-19 21:46:28,23.75,17.52,4.80,99.90,547432,52,20979,-66
2019-12-19 21:46:59,20.95,17.35,4.80,99.90,547760,52,20891,-65
2019-12-19 21:47:30,20.00,17.17,4.80,99.90,547723,52,21519,-67
2019-12-19 21:48:01,20.75,17.58,4.80,99.90,547602,52,21346,-65
2019-12-19 21:48:32,21.20,17.83,4.80,99.90,547528,52,20947,-68
2019-12-19 21:49:03,21.75,17.40,4.90,99.90,547677,52,20955,-67
2019-12-19 21:49:34,20.23,17.62,4.90,99.90,547705,52,20931,-69
2019-12-19 21:50:05,22.60,17.27,4.90,99.90,547746,52,20931,-67
2019-12-19 21:50:35,22.15,18.35,4.90,99.90,547550,52,21484,-71
2019-12-19 21:51:09,21.02,16.98,4.90,99.90,547509,52,21357,-68
2019-12-19 21:51:40,23.65,17.65,4.90,99.90,547729,52,20991,-65
2019-12-19 21:52:11,19.58,16.87,4.90,99.90,547629,52,20927,-66
2019-12-19 21:52:42,24.00,17.58,4.90,99.90,547439,52,21400,-66
2019-12-19 21:53:13,23.83,19.17,4.90,99.90,547610,52,21357,-65
2019-12-19 21:53:44,25.08,19.25,4.90,99.90,547575,52,20940,-69
2019-12-19 21:54:15,24.33,18.30,4.90,99.90,547552,52,20903,-66
2019-12-19 21:54:46,21.48,17.98,4.90,99.90,547479,52,21037,-70
2019-12-19 21:55:17,26.02,19.00,4.90,99.90,547669,52,20990,-70
2019-12-19 21:55:48,25.05,18.80,4.90,99.90,547554,52,20935,-68
2019-12-19 21:56:18,21.85,18.00,4.90,99.90,547560,52,20962,-70
2019-12-19 21:56:49,22.27,17.75,4.90,99.90,547435,52,21037,-69
2019-12-19 21:57:20,24.55,17.90,4.90,99.90,547518,52,20911,-67
2019-12-19 21:57:51,25.85,17.98,4.90,99.90,547507,52,20931,-67
2019-12-19 21:58:22,22.98,17.98,4.90,99.90,547452,52,20903,-67
2019-12-19 21:58:53,22.13,18.02,4.90,99.90,547334,52,20939,-68
2019-12-19 21:59:24,22.10,18.58,4.90,99.90,547538,52,20970,-68
2019-12-19 21:59:55,21.08,17.67,4.90,99.90,547496,52,20971,-67
2019-12-19 22:00:26,22.83,18.12,4.90,99.90,547572,52,21499,-68
2019-12-19 22:00:57,23.05,17.65,4.90,99.90,547392,52,20928,-67
2019-12-19 22:01:28,22.35,17.92,4.90,99.90,547092,52,21017,-69
2019-12-19 22:01:59,20.33,16.98,4.90,99.90,547559,52,20911,-68
2019-12-19 22:02:30,21.83,17.83,4.90,99.90,547478,52,20954,-70
2019-12-19 22:03:01,21.25,17.75,4.90,99.90,547359,52,20949,-68
2019-12-19 22:03:32,22.75,16.30,4.90,99.90,547529,52,20951,-68
2019-12-19 22:04:02,18.83,16.73,4.90,99.90,547492,52,20934,-71
2019-12-19 22:04:33,22.83,18.02,4.90,99.90,547521,52,20934,-68
2019-12-19 22:05:04,22.20,17.55,4.90,99.90,547433,52,20907,-68
2019-12-19 22:05:35,21.05,17.40,4.90,99.90,547474,52,20991,-67
2019-12-19 22:06:06,22.70,17.15,4.90,99.90,547478,52,20907,-69
2019-12-19 22:06:37,21.12,17.58,4.90,99.90,547515,52,20943,-68
2019-12-19 22:07:08,23.67,18.08,4.90,99.90,547353,52,20920,-68
2019-12-19 22:07:40,23.08,16.62,4.90,99.90,547498,52,21100,-68
2019-12-19 22:08:11,21.10,16.55,4.90,99.90,547457,52,21447,-68
2019-12-19 22:08:41,24.58,17.25,4.90,99.90,547311,52,20920,-68
2019-12-19 22:09:12,20.60,17.25,4.90,99.90,547204,52,21417,-69
2019-12-19 22:09:43,22.10,17.58,4.90,99.90,547240,52,21393,-68
2019-12-19 22:10:14,25.67,18.25,4.90,99.90,547284,52,20932,-70
2019-12-19 22:10:45,21.80,17.48,4.90,99.90,547466,52,20974,-68
2019-12-19 22:11:16,22.35,17.30,4.90,99.90,547132,52,20954,-68
2019-12-19 22:11:47,20.25,17.12,4.90,99.90,547181,52,20955,-68
2019-12-19 22:12:18,21.62,16.73,4.90,99.90,547040,52,20947,-69
2019-12-19 22:12:49,21.75,17.77,4.90,99.90,546995,52,20939,-68
2019-12-19 22:13:20,23.40,18.98,4.90,99.90,547040,52,20958,-69
2019-12-19 22:13:51,21.17,17.42,4.90,99.90,547492,52,20955,-68
2019-12-19 22:14:22,23.42,17.92,4.90,99.90,547454,52,21519,-68
2019-12-19 22:14:53,21.25,17.80,4.90,99.90,547516,52,20943,-69
2019-12-19 22:15:24,22.98,17.50,4.90,99.90,547280,52,20880,-67
2019-12-19 22:15:55,22.17,18.02,4.90,99.90,547506,52,21221,-69
2019-12-19 22:16:26,23.27,17.77,4.90,99.90,547535,52,20868,-68
2019-12-19 22:16:56,19.90,16.25,4.90,99.90,547491,52,21480,-68
2019-12-19 22:17:27,23.55,17.90,4.90,99.90,547394,52,21444,-67
2019-12-19 22:17:58,22.10,17.80,4.90,99.90,547517,52,21414,-68
2019-12-19 22:18:29,22.02,17.45,4.90,99.90,547464,52,20900,-68
2019-12-19 22:19:00,21.23,17.48,4.90,99.90,547474,52,21018,-69
2019-12-19 22:19:31,20.10,16.52,4.90,99.90,547093,52,20971,-69
2019-12-19 22:20:02,21.80,17.67,4.90,99.90,547141,52,20940,-69
2019-12-19 22:20:33,20.95,17.23,4.90,99.90,547490,52,20928,-68
2019-12-19 22:21:04,21.92,18.15,4.90,99.90,547400,52,20935,-70
2019-12-19 22:21:35,21.92,16.50,4.90,99.90,546999,52,21260,-69
2019-12-19 22:22:06,21.95,17.83,4.90,99.90,547473,52,22058,-69
2019-12-19 22:22:37,21.08,16.45,4.80,99.90,547410,52,21079,-68
2019-12-19 22:23:08,23.45,16.90,4.80,99.90,547467,52,20936,-68
2019-12-19 22:23:39,25.42,17.77,4.80,99.90,547474,52,20977,-68
2019-12-19 22:24:10,21.00,16.95,4.80,99.90,547370,52,20971,-68
2019-12-19 22:24:40,20.83,16.35,4.80,99.90,547458,52,20915,-68
2019-12-19 22:25:11,22.42,17.17,4.80,99.90,547453,52,20966,-67
2019-12-19 22:25:42,19.08,16.58,4.70,99.90,547426,52,20934,-68
2019-12-19 22:26:13,22.05,18.00,4.70,99.90,547386,52,20951,-69
2019-12-19 22:26:44,21.23,17.10,4.70,99.90,547461,52,20896,-69
2019-12-19 22:27:15,22.05,17.55,4.70,99.90,547487,52,20923,-70
2019-12-19 22:27:46,19.73,15.93,4.70,99.90,547446,52,21407,-68
2019-12-19 22:28:36,21.98,16.98,4.70,99.90,547392,52,22027,-68
2019-12-19 22:29:08,23.40,17.42,4.70,99.90,547496,52,21453,-68
2019-12-19 22:29:39,22.67,18.70,4.70,99.90,547491,52,20947,-69
2019-12-19 22:30:17,27.05,19.30,4.70,99.90,547377,52,20954,-68
2019-12-19 22:30:53,27.10,18.95,4.70,99.90,547532,52,20994,-69
2019-12-19 22:32:51,29.67,19.42,4.70,99.90,547752,52,20947,-69
2019-12-19 22:33:22,35.53,21.42,4.60,99.90,547985,52,20863,-70
2019-12-19 22:33:53,35.17,20.95,4.60,99.90,547977,52,20919,-69
2019-12-19 22:34:32,33.65,21.40,4.50,99.90,547866,52,20931,-69
2019-12-19 22:35:22,33.42,23.12,4.50,99.90,547983,52,20995,-68
2019-12-19 22:35:58,30.42,22.05,4.40,99.90,547830,52,20977,-68
2019-12-19 22:36:51,28.85,20.42,4.40,99.90,547792,52,20896,-69
2019-12-19 22:37:40,31.55,20.35,4.40,99.90,547903,52,20907,-68
2019-12-19 22:39:15,32.25,19.87,4.30,99.90,547851,52,21303,-68
2019-12-19 22:39:51,26.23,17.67,4.30,99.90,547932,52,20924,-69
2019-12-19 22:40:40,23.00,17.65,4.40,99.90,547669,52,20860,-71
2019-12-19 22:41:35,21.37,16.65,4.40,99.90,493807,56,20964,-68
2019-12-19 22:42:06,24.10,17.87,4.40,99.90,547413,52,20879,-70
2019-12-19 22:42:37,25.70,18.17,4.40,99.90,547205,52,21034,-69
2019-12-19 22:43:08,22.85,18.80,4.40,99.90,547526,52,20959,-70
2019-12-19 22:43:39,23.65,18.65,4.40,99.90,547438,52,20924,-68
2019-12-19 22:44:10,23.58,18.27,4.40,99.90,547481,52,20884,-68
2019-12-19 22:44:41,23.80,18.90,4.40,99.90,547340,52,20923,-68
2019-12-19 22:45:11,23.85,19.02,4.40,99.90,547491,52,20887,-68
2019-12-19 22:45:42,23.02,18.48,4.40,99.90,547482,52,20939,-70
2019-12-19 22:46:13,26.75,19.10,4.40,99.90,547554,52,20919,-69
2019-12-19 22:46:44,24.60,18.83,4.40,99.90,547377,52,22077,-70
2019-12-19 22:47:15,24.05,18.73,4.40,99.90,547483,52,21412,-69
2019-12-19 22:47:46,23.75,18.55,4.40,99.90,547554,52,21352,-68
2019-12-19 22:48:17,22.50,18.62,4.40,99.90,547579,52,20942,-70
2019-12-19 22:48:48,24.50,18.23,4.40,99.90,547491,52,20932,-68
2019-12-19 22:49:19,23.60,18.87,4.40,99.90,547644,52,20947,-68
2019-12-19 22:49:50,25.95,19.58,4.40,99.90,547651,52,20924,-68
2019-12-19 22:50:21,23.52,18.92,4.40,99.90,547601,52,20903,-68
2019-12-19 22:50:52,23.65,19.50,4.40,99.90,547490,52,20919,-68
2019-12-19 22:51:23,25.88,19.77,4.40,99.90,547297,52,20907,-69
2019-12-19 22:51:54,28.20,19.62,4.40,99.90,547643,52,21526,-69
2019-12-19 22:52:25,27.33,20.00,4.40,99.90,547695,52,21368,-71
2019-12-19 22:52:55,25.02,20.05,4.40,99.90,547554,52,21392,-71
2019-12-19 22:53:26,30.35,20.83,4.40,99.90,547743,52,21483,-68
2019-12-19 22:53:57,32.00,22.90,4.40,99.90,547756,52,20951,-68
2019-12-19 22:54:28,31.73,23.35,4.30,99.90,547696,52,21159,-68
2019-12-19 22:54:59,30.65,23.33,4.30,99.90,547641,52,20963,-69
2019-12-19 22:55:30,33.38,23.00,4.30,99.90,547807,52,20923,-69
2019-12-19 22:56:01,28.98,21.20,4.20,99.90,547759,52,21021,-68
2019-12-19 22:56:32,32.53,22.48,4.20,99.90,547733,52,20876,-69
2019-12-19 22:57:03,34.40,22.55,4.10,99.90,547610,52,20943,-69
2019-12-19 22:57:34,29.00,21.20,4.10,99.90,547712,52,20930,-69
2019-12-19 22:58:05,26.40,20.10,4.10,99.90,547610,52,20939,-69
2019-12-19 22:58:36,29.73,20.85,4.10,99.90,547644,52,20876,-69
2019-12-19 22:59:07,29.17,21.42,4.10,99.90,547497,52,22036,-70
2019-12-19 22:59:38,28.27,20.45,4.20,99.90,547588,52,20970,-68
2019-12-19 23:00:09,25.75,19.95,4.20,99.90,547574,52,20947,-70
2019-12-19 23:00:40,29.02,20.88,4.10,99.90,547548,52,21389,-69
2019-12-19 23:01:11,28.75,21.40,4.10,99.90,547135,52,21276,-70
2019-12-19 23:01:42,32.67,24.15,4.10,99.90,547562,52,20936,-68
2019-12-19 23:02:13,32.05,23.55,4.10,99.90,547565,52,20931,-70
2019-12-19 23:02:44,27.25,21.55,4.00,99.90,547565,52,20955,-69
2019-12-19 23:03:15,28.50,21.87,4.00,99.90,547512,52,21945,-69
2019-12-19 23:03:46,30.75,21.80,4.00,99.90,547560,52,21397,-69
2019-12-19 23:04:16,28.70,22.05,4.00,99.90,547554,52,20975,-68
2019-12-19 23:04:47,30.98,21.87,4.00,99.90,547535,52,20947,-69
2019-12-19 23:05:18,28.77,21.05,4.00,99.90,547548,52,20931,-68
2019-12-19 23:05:49,30.37,21.35,4.00,99.90,547561,52,20967,-68
2019-12-19 23:06:20,29.77,20.62,4.00,99.90,547577,52,20911,-68
2019-12-19 23:06:51,26.08,20.70,4.00,99.90,547485,52,20939,-70
2019-12-19 23:07:22,28.17,20.40,4.00,99.90,547556,52,20924,-69
2019-12-19 23:07:53,27.73,20.08,4.00,99.90,547538,52,21205,-70
2019-12-19 23:08:24,30.02,21.42,4.00,99.90,547502,52,20915,-69
2019-12-19 23:08:55,31.37,21.10,4.00,99.90,547503,52,21435,-70
2019-12-19 23:09:26,33.47,22.48,4.00,99.90,547451,52,21464,-68
2019-12-19 23:09:57,28.12,22.02,4.00,99.90,547573,52,21534,-68
2019-12-19 23:10:28,28.30,21.33,3.90,99.90,547580,52,21406,-70
2019-12-19 23:10:59,27.80,22.17,3.90,99.90,547584,52,20986,-68
2019-12-19 23:11:30,28.12,22.20,3.90,99.90,547172,52,20955,-69
2019-12-19 23:12:00,30.17,21.17,3.90,99.90,547600,52,20947,-68
2019-12-19 23:12:31,27.05,20.83,3.90,99.90,547474,52,20982,-69
2019-12-19 23:13:02,29.15,21.60,3.90,99.90,547551,52,20940,-68
2019-12-19 23:13:33,29.60,20.73,3.90,99.90,547575,52,20927,-69
2019-12-19 23:14:04,26.80,20.12,3.90,99.90,547500,52,21010,-68
2019-12-19 23:14:36,29.00,20.20,3.90,99.90,547563,52,21030,-70
2019-12-19 23:15:07,25.20,20.02,4.00,99.90,547585,52,21440,-68
2019-12-19 23:15:38,27.55,21.60,3.90,99.90,547652,52,20904,-69
2019-12-19 23:16:08,32.70,22.05,3.90,99.90,547502,52,21405,-68
2019-12-19 23:16:39,28.83,21.62,3.90,99.90,547627,52,21361,-70
2019-12-19 23:17:10,28.40,21.83,3.90,99.90,547655,52,21016,-68
2019-12-19 23:17:41,29.35,21.77,3.90,99.90,547586,52,20923,-69
2019-12-19 23:18:12,26.50,21.02,3.90,99.90,547373,52,20944,-68
2019-12-19 23:18:43,28.67,22.48,3.90,99.90,547485,52,20911,-69
2019-12-19 23:19:14,27.98,21.62,3.90,99.90,547573,52,20974,-68
2019-12-19 23:19:50,27.73,21.98,3.80,99.90,547621,52,20903,-70
2019-12-19 23:20:20,32.97,21.77,3.80,99.90,547501,52,20912,-68
2019-12-19 23:20:51,29.00,20.98,3.80,99.90,547593,52,20911,-71
2019-12-19 23:21:22,28.85,21.70,3.80,99.90,547170,52,20939,-70
2019-12-19 23:21:53,27.42,20.62,3.80,99.90,547611,52,20907,-69
2019-12-19 23:22:24,27.60,21.25,3.80,99.90,547374,52,20947,-68
2019-12-19 23:22:55,26.75,20.62,3.80,99.90,547492,52,20901,-69
2019-12-19 23:23:26,24.02,19.95,3.80,99.90,547550,52,20963,-68
2019-12-19 23:23:57,25.88,20.50,3.80,99.90,547576,52,20891,-70
2019-12-19 23:24:28,27.37,20.30,3.90,99.90,547448,52,20947,-69
2019-12-19 23:24:59,26.98,20.15,3.90,99.90,547595,52,20876,-68
2019-12-19 23:25:30,29.10,20.35,3.90,99.90,547557,52,20920,-70
2019-12-19 23:26:01,23.77,19.05,3.90,99.90,547593,52,20871,-69
2019-12-19 23:26:59,26.25,21.00,3.90,99.90,547486,52,21205,-68
2019-12-19 23:27:40,28.05,20.10,3.90,99.90,547585,52,21468,-70
2019-12-19 23:28:30,25.75,20.25,3.90,99.90,547516,52,20915,-70
2019-12-19 23:29:11,30.27,21.50,3.90,99.90,494073,56,21003,-69
2019-12-19 23:29:44,27.67,20.92,3.80,99.90,547577,52,20939,-68
2019-12-19 23:30:15,28.73,21.77,3.80,99.90,547526,52,21006,-68
2019-12-19 23:30:46,30.45,21.50,3.80,99.90,547466,52,20967,-69
2019-12-19 23:31:40,29.45,21.37,3.80,99.90,547223,52,20915,-69
2019-12-19 23:32:11,24.10,20.10,3.80,99.90,547622,52,20876,-69
2019-12-19 23:32:42,27.23,20.15,3.80,99.90,547356,52,21045,-69
2019-12-19 23:33:12,24.67,19.92,3.80,99.90,547569,52,20915,-68
2019-12-19 23:33:43,26.80,19.33,3.80,99.90,547571,52,21017,-70
2019-12-19 23:34:14,27.10,21.98,3.80,99.90,547592,52,20912,-69
2019-12-19 23:34:45,26.08,20.40,3.90,99.90,547459,52,20955,-69
2019-12-19 23:35:16,27.25,22.10,3.90,99.90,547557,52,20946,-70
2019-12-19 23:35:47,31.48,21.60,3.90,99.90,547559,52,20944,-68
2019-12-19 23:36:18,28.77,22.08,3.80,99.90,547566,52,20892,-68
2019-12-19 23:36:49,33.13,23.42,3.80,99.90,547452,52,20971,-69
2019-12-19 23:37:20,31.30,22.50,3.80,99.90,547598,52,21424,-69
2019-12-19 23:37:51,33.33,24.27,3.80,99.90,547548,52,20975,-68
2019-12-19 23:38:22,26.20,22.75,3.80,99.90,547495,52,20900,-68
2019-12-19 23:38:53,30.70,22.25,3.80,99.90,547320,52,21417,-69
2019-12-19 23:39:24,27.55,20.73,3.80,99.90,547527,52,21364,-69
2019-12-19 23:39:55,27.25,20.30,3.70,99.90,547495,52,21429,-69
2019-12-19 23:40:26,27.92,21.20,3.80,99.90,547547,52,21353,-69
2019-12-19 23:40:57,28.75,21.25,3.80,99.90,547400,52,21006,-69
2019-12-19 23:41:28,29.48,22.15,3.80,99.90,547315,52,20951,-69
2019-12-19 23:41:59,29.42,22.87,3.70,99.90,547512,52,21503,-68
2019-12-19 23:42:29,27.17,21.33,3.70,99.90,547493,52,20966,-70
2019-12-19 23:43:00,25.12,20.40,3.70,99.90,547452,52,20955,-68
2019-12-19 23:43:31,30.42,21.00,3.70,99.90,547640,52,21702,-69
2019-12-19 23:44:02,25.67,20.62,3.70,99.90,547545,52,21408,-69
2019-12-19 23:44:33,26.95,21.02,3.70,99.90,547553,52,21384,-69
2019-12-19 23:45:04,24.67,20.50,3.80,99.90,547353,52,21478,-68
2019-12-19 23:45:35,27.95,20.12,3.70,99.90,547559,52,21369,-69
2019-12-19 23:46:06,26.62,21.73,3.70,99.90,547592,52,20958,-68
2019-12-19 23:46:37,29.42,21.65,3.70,99.90,547605,52,20895,-70
2019-12-19 23:47:08,28.25,21.50,3.70,99.90,547426,52,20942,-69
2019-12-19 23:47:39,26.33,20.95,3.70,99.90,547599,52,20892,-68
2019-12-19 23:48:10,28.00,20.50,3.70,99.90,547523,52,21014,-68
2019-12-19 23:48:41,27.20,20.40,3.70,99.90,547584,52,20895,-68
2019-12-19 23:49:12,27.73,19.77,3.70,99.90,547444,52,20975,-69
2019-12-19 23:49:43,24.50,20.25,3.70,99.90,547594,52,20888,-68
2019-12-19 23:50:13,27.37,20.23,3.70,99.90,547548,52,20950,-68
2019-12-19 23:50:44,24.48,19.95,3.70,99.90,547494,52,20907,-68
2019-12-19 23:51:15,23.85,19.80,3.70,99.90,547067,52,20982,-69
2019-12-19 23:51:46,27.02,20.55,3.70,99.90,547538,52,20884,-68
2019-12-19 23:52:17,25.77,20.05,3.80,99.90,547494,52,20934,-70
2019-12-19 23:52:48,24.27,19.10,3.80,99.90,547580,52,20938,-68
2019-12-19 23:53:19,23.87,19.00,3.80,99.90,547404,52,21742,-70
2019-12-19 23:53:50,24.33,19.62,3.90,99.90,547617,52,21342,-68
2019-12-19 23:54:39,25.17,18.77,3.80,99.90,547489,52,21484,-68
2019-12-19 23:55:29,27.17,18.00,3.90,99.90,494269,56,20979,-68
2019-12-19 23:56:18,23.60,18.02,3.90,99.90,547778,52,21034,-69
2019-12-19 23:57:08,24.25,18.98,3.90,99.90,494172,56,21863,-70
2019-12-19 23:57:57,25.70,19.55,3.80,99.90,494116,56,20971,-68
2019-12-19 23:58:47,23.30,18.60,3.80,99.90,494232,56,20983,-68
2019-12-19 23:59:36,25.65,20.23,3.80,99.90,494503,56,20979,-69