2019-12-19 00:00:19,54.28,32.67,3.30,99.90,514223,55,21023,-69
2019-12-19 00:01:11,54.58,31.92,3.30,99.90,514096,55,21421,-69
2019-12-19 00:01:58,54.95,32.88,3.30,99.90,466910,59,21028,-68
2019-12-19 00:02:49,52.55,30.60,3.20,99.90,514116,55,20936,-68
2019-12-19 00:03:38,50.05,30.58,3.20,99.90,466934,59,21473,-68
2019-12-19 00:04:28,53.50,31.37,3.20,99.90,514133,55,20960,-69
2019-12-19 00:05:26,48.85,31.58,3.20,99.90,514040,55,20936,-67
2019-12-19 00:06:04,51.28,30.08,3.20,99.90,514195,55,21378,-67
2019-12-19 00:06:55,52.90,31.90,3.30,99.90,514199,55,20947,-67
2019-12-19 00:07:45,46.20,29.90,3.20,99.90,467122,59,21068,-67
2019-12-19 00:08:38,51.22,31.17,3.30,99.90,466872,59,21008,-68
2019-12-19 00:09:28,49.42,31.73,3.30,99.90,466968,59,21489,-67
2019-12-19 00:10:15,50.63,31.98,3.30,99.90,514130,55,21879,-68
2019-12-19 00:11:07,46.67,30.67,3.20,99.90,514212,55,20964,-69
2019-12-19 00:11:58,46.75,30.95,3.20,99.90,466808,59,21012,-68
2019-12-19 00:12:46,46.20,29.52,3.20,99.90,467112,59,20971,-68
2019-12-19 00:13:35,49.80,31.15,3.20,99.90,514081,55,21420,-69
2019-12-19 00:14:15,48.70,30.37,3.20,99.90,466834,59,21505,-69
2019-12-19 00:14:58,50.25,29.98,3.20,99.90,514210,55,20973,-68
2019-12-19 00:18:25,43.85,27.20,3.20,99.90,466897,59,21677,-67
2019-12-19 00:19:08,45.25,27.50,3.30,99.90,466793,59,21096,-67
2019-12-19 00:19:58,49.45,29.70,3.30,99.90,514065,55,21496,-68
2019-12-19 00:20:48,52.20,30.70,3.20,99.90,514167,55,21644,-68
2019-12-19 00:21:38,53.67,30.52,3.20,99.90,466903,59,21399,-68
2019-12-19 00:22:23,47.70,29.15,3.20,99.90,466734,59,21520,-68
2019-12-19 00:23:14,49.67,28.75,3.20,99.90,514148,55,21507,-68
2019-12-19 00:23:58,3.20,3.20,3.20,99.90,470236,59,21012,-67
2019-12-19 00:24:51,42.97,26.73,3.20,99.90,514043,55,20358,-68
2019-12-19 00:25:42,49.70,28.33,3.20,99.90,466840,59,20987,-69
2019-12-19 00:26:28,42.67,27.65,3.10,99.90,466898,59,20984,-68
2019-12-19 00:27:12,39.53,25.85,3.10,99.90,514127,55,20923,-67
2019-12-19 00:28:04,47.15,27.98,3.10,99.90,466659,59,21004,-67
2019-12-19 00:28:57,47.38,26.85,3.10,99.90,466977,59,20988,-68
2019-12-19 00:29:49,43.08,27.50,3.00,99.90,466812,59,20996,-68
2019-12-19 00:30:38,47.33,28.85,3.00,99.90,513861,55,21222,-68
2019-12-19 00:31:21,47.92,28.75,3.00,99.90,466843,59,21496,-68
2019-12-19 00:32:08,47.20,28.15,3.00,99.90,514125,55,21008,-69
2019-12-19 00:32:55,43.87,29.42,3.00,99.90,466723,59,21501,-68
2019-12-19 00:33:47,48.47,30.92,3.00,99.90,514083,55,21104,-68
2019-12-19 00:34:33,50.60,29.75,3.00,99.90,466820,59,21008,-68
2019-12-19 00:35:23,47.35,30.58,3.00,99.90,466780,59,21654,-68
2019-12-19 00:36:15,42.47,27.75,2.90,99.90,466951,59,21024,-68
2019-12-19 00:37:05,45.90,29.42,2.90,99.90,466740,59,21011,-68
2019-12-19 00:37:55,50.90,29.25,2.90,99.90,466752,59,21608,-68
2019-12-19 00:38:45,53.47,31.95,2.90,99.90,514204,55,22063,-68
2019-12-19 00:39:39,50.22,29.75,2.80,99.90,466901,59,21547,-67
2019-12-19 00:40:29,46.97,30.10,2.80,99.90,513990,55,21477,-67
2019-12-19 00:41:19,48.67,29.70,2.80,99.90,513791,55,21512,-67
2019-12-19 00:42:09,49.75,29.12,2.90,99.90,466765,59,21505,-67
2019-12-19 00:42:59,49.13,29.63,2.90,99.90,513954,55,21028,-67
2019-12-19 00:43:54,50.97,28.95,2.80,99.90,514020,55,20976,-67
2019-12-19 00:44:27,49.80,29.50,2.80,99.90,466756,59,21594,-67
2019-12-19 00:45:19,45.47,28.75,2.80,99.90,513928,55,21024,-67
2019-12-19 00:46:00,51.10,28.15,2.80,99.90,514072,55,20960,-67
2019-12-19 00:48:55,49.72,28.00,2.80,99.90,466648,59,20968,-67
2019-12-19 00:52:15,52.20,28.20,2.80,99.90,466659,59,21028,-66
2019-12-19 00:53:52,48.25,28.75,2.80,99.90,513537,55,21043,-67
2019-12-19 00:54:39,43.38,28.52,2.70,99.90,466602,59,21091,-67
2019-12-19 00:55:26,46.50,27.95,2.70,99.90,514129,55,21775,-66
2019-12-19 00:56:19,50.78,28.55,2.70,99.90,514039,55,21007,-67
2019-12-19 00:56:57,45.78,28.08,2.70,99.90,466801,59,20988,-67
2019-12-19 00:57:28,47.17,28.65,2.70,99.90,514078,55,21012,-67
2019-12-19 00:58:06,47.50,29.52,2.70,99.90,514110,55,20968,-66
2019-12-19 00:58:57,45.75,30.08,2.70,99.90,466663,59,21492,-67
2019-12-19 00:59:49,43.65,27.75,2.70,99.90,513981,54,21967,-67
2019-12-19 01:07:27,45.78,28.48,2.80,99.90,513931,55,21481,-67
2019-12-19 01:08:39,47.80,28.55,2.80,99.90,466773,59,22137,-66
2019-12-19 01:09:49,47.13,28.15,2.60,99.90,466746,59,22029,-67
2019-12-19 01:11:12,50.85,28.30,2.60,99.90,466815,59,22128,-66
2019-12-19 01:12:03,52.50,30.80,2.50,99.90,466828,59,21011,-67
2019-12-19 01:12:56,50.20,29.48,2.40,99.90,514138,55,22004,-67
2019-12-19 01:13:49,52.75,30.98,2.50,99.90,514097,55,20936,-67
2019-12-19 01:14:42,45.25,29.60,2.50,99.90,466578,59,21021,-68
2019-12-19 01:15:29,48.53,29.83,2.50,99.90,466783,59,20991,-68
2019-12-19 01:16:19,53.95,31.15,2.50,99.90,514117,55,20936,-67
2019-12-19 01:17:02,45.58,28.58,2.50,99.90,514246,55,20956,-68
2019-12-19 01:17:36,47.13,28.85,2.50,99.90,514041,55,20996,-68
2019-12-19 01:18:34,48.10,30.55,2.50,99.90,514058,55,20984,-67
2019-12-19 01:19:27,47.70,29.90,2.40,99.90,466805,59,21564,-67
2019-12-19 01:20:22,48.42,30.15,2.40,99.90,514150,55,21032,-68
2019-12-19 01:21:14,45.67,28.00,2.50,99.90,466896,59,21063,-67
2019-12-19 01:22:00,51.60,32.45,2.50,99.90,466777,59,21075,-66
2019-12-19 01:22:47,46.45,29.80,2.40,99.90,466818,59,21492,-67
2019-12-19 01:23:45,41.72,27.55,2.40,99.90,514154,55,21993,-67
2019-12-19 01:24:35,44.47,26.70,2.40,99.90,466854,59,20992,-67
2019-12-19 01:25:24,44.97,27.62,2.50,99.90,467018,59,22238,-66
2019-12-19 01:26:03,45.95,27.52,2.50,99.90,466874,59,21060,-66
2019-12-19 01:26:46,41.20,27.50,2.50,99.90,513894,55,21087,-66
2019-12-19 01:27:39,45.80,28.62,2.50,99.90,466793,59,21038,-66
2019-12-19 01:28:34,42.92,27.02,2.50,99.90,514122,55,21087,-67
2019-12-19 01:29:23,45.12,27.65,2.50,99.90,466813,59,21502,-67
2019-12-19 01:30:14,43.95,27.02,2.50,99.90,466649,59,21559,-67
2019-12-19 01:31:05,44.15,26.87,2.50,99.90,466952,59,21072,-66
2019-12-19 01:31:54,44.05,27.13,2.50,99.90,514086,55,20920,-67
2019-12-19 01:32:48,45.12,25.17,2.50,99.90,466801,59,22152,-66
2019-12-19 01:33:39,40.60,25.08,2.60,99.90,466775,59,21028,-66
2019-12-19 01:34:33,45.90,25.23,2.60,99.90,466857,59,21480,-66
2019-12-19 01:35:23,40.92,25.17,2.60,99.90,466832,59,22230,-66
2019-12-19 01:36:19,40.88,24.65,2.50,99.90,514049,55,20984,-66
2019-12-19 01:37:13,40.30,24.87,2.50,99.90,466779,59,21004,-66
2019-12-19 01:38:02,37.78,23.35,2.50,99.90,514074,55,20948,-66
2019-12-19 01:38:58,43.00,25.45,2.50,99.90,466618,59,21006,-67
2019-12-19 01:39:55,48.58,25.70,2.50,99.90,466814,59,21016,-68
2019-12-19 01:41:02,34.55,20.08,2.50,99.90,466852,59,21067,-67
2019-12-19 01:41:46,35.40,23.58,2.50,99.90,466762,59,21368,-67
2019-12-19 01:42:27,41.75,24.75,2.50,99.90,514145,55,21481,-70
2019-12-19 01:43:28,38.88,24.70,2.50,99.90,514144,55,21450,-67
2019-12-19 01:44:19,41.58,24.23,2.50,99.90,467070,59,21011,-66
2019-12-19 01:45:27,40.78,24.23,2.50,99.90,514158,55,20972,-67
2019-12-19 01:47:11,44.13,23.55,2.50,99.90,466854,59,21003,-66
2019-12-19 01:47:58,40.30,21.85,2.50,99.90,466813,59,21056,-67
2019-12-19 01:48:59,41.33,22.92,2.50,99.90,513935,55,21472,-67
2019-12-19 01:50:57,37.80,22.95,2.40,99.90,466913,59,21015,-68
2019-12-19 01:51:57,44.10,24.98,2.40,99.90,466746,59,21102,-68
2019-12-19 01:52:48,37.58,22.65,2.40,99.90,466800,59,21059,-68
2019-12-19 01:53:43,40.25,22.58,2.40,99.90,514240,55,20956,-66
2019-12-19 01:54:29,40.92,23.85,2.40,99.90,466790,59,21084,-66
2019-12-19 01:55:25,41.75,24.83,2.40,99.90,466798,59,20988,-66
2019-12-19 01:56:12,41.05,24.58,2.40,99.90,466806,59,20991,-66
2019-12-19 01:56:57,42.35,22.95,2.40,99.90,514122,55,21061,-66
2019-12-19 01:57:49,40.58,23.67,2.40,99.90,466836,59,21015,-66
2019-12-19 01:58:39,39.42,24.15,2.40,99.90,513914,55,21513,-67
2019-12-19 01:59:28,39.93,24.97,2.40,99.90,514417,55,20921,-66
2019-12-19 02:01:04,37.72,23.38,2.40,99.90,514706,54,21101,-64
2019-12-19 02:01:47,37.58,22.30,2.40,99.90,514940,55,21001,-64
2019-12-19 02:02:31,40.08,22.80,2.40,99.90,467373,59,20990,-63
2019-12-19 02:03:29,40.12,22.73,2.40,99.90,514762,55,21017,-65
2019-12-19 02:04:25,34.25,20.88,2.40,99.90,514706,55,20941,-65
2019-12-19 02:05:20,40.88,22.02,2.30,99.90,467257,59,21025,-67
2019-12-19 02:06:14,32.55,19.87,2.30,99.90,514771,55,20913,-65
2019-12-19 02:07:05,38.30,22.20,2.30,99.90,467231,59,21037,-65
2019-12-19 02:07:50,37.28,22.08,2.30,99.90,467467,59,21040,-65
2019-12-19 02:08:37,34.53,19.98,2.30,99.90,514566,55,20976,-66
2019-12-19 02:09:28,36.65,21.65,2.30,99.90,514574,55,21005,-66
2019-12-19 02:10:25,37.20,21.08,2.30,99.90,514938,55,20926,-66
2019-12-19 02:11:17,36.30,21.10,2.30,99.90,467304,59,20998,-65
2019-12-19 02:12:08,36.58,21.42,2.30,99.90,467289,59,21128,-65
2019-12-19 02:13:06,34.90,20.30,2.30,99.90,467634,59,21574,-67
2019-12-19 02:13:59,33.08,20.33,2.20,99.90,467293,59,21709,-66
2019-12-19 02:14:48,35.55,20.90,2.20,99.90,514721,55,20957,-66
2019-12-19 02:15:38,38.80,21.00,2.20,99.90,514659,55,20969,-65
2019-12-19 02:16:29,38.65,20.50,2.30,99.90,467340,59,21009,-66
2019-12-19 02:17:12,2.30,2.30,2.30,99.90,518411,55,20935,-66
2019-12-19 02:18:01,36.88,20.73,2.20,99.90,514685,55,20164,-65
2019-12-19 02:18:49,34.85,19.55,2.20,99.90,467229,59,21009,-66
2019-12-19 02:19:47,40.33,21.87,2.20,99.90,514721,55,20913,-65
2019-12-19 02:20:35,37.58,19.85,2.20,99.90,467283,59,21528,-66
2019-12-19 02:21:26,38.45,20.10,2.20,99.90,467342,59,21061,-66
2019-12-19 02:22:17,39.67,23.08,2.20,99.90,467329,59,21132,-65
2019-12-19 02:23:09,33.33,20.50,2.20,99.90,467498,59,21033,-65
2019-12-19 02:23:57,40.90,20.17,2.10,99.90,514708,55,20970,-65
2019-12-19 02:24:47,37.40,19.92,2.10,99.90,514714,55,20966,-65
2019-12-19 02:25:44,37.53,21.45,2.10,99.90,467451,59,21096,-66
2019-12-19 02:26:39,31.77,19.50,2.10,99.90,467294,59,21001,-64
2019-12-19 02:27:37,42.20,20.45,2.10,99.90,467159,59,21396,-65
2019-12-19 02:28:28,37.35,19.77,2.10,99.90,467374,59,21033,-65
2019-12-19 02:29:17,30.40,18.48,2.10,99.90,514908,55,20930,-66
2019-12-19 02:30:09,32.50,18.75,2.10,99.90,514711,55,21021,-65
2019-12-19 02:30:51,32.13,19.35,2.10,99.90,514638,55,21526,-65
2019-12-19 02:31:38,29.65,18.60,2.10,99.90,514688,55,20942,-65
2019-12-19 02:32:32,29.58,19.17,2.10,99.90,514687,55,20937,-67
2019-12-19 02:33:24,33.80,19.10,2.10,99.90,514747,55,22000,-64
2019-12-19 02:34:12,31.50,18.95,2.20,99.90,467263,59,20993,-66
2019-12-19 02:34:59,32.45,18.83,2.10,99.90,467357,59,21024,-65
2019-12-19 02:35:54,34.00,19.35,2.10,99.90,514672,55,20941,-66
2019-12-19 02:36:45,37.35,19.00,2.10,99.90,467357,59,21013,-65
2019-12-19 02:37:39,30.37,17.58,2.10,99.90,467293,59,21072,-66
2019-12-19 02:38:29,31.83,19.02,2.10,99.90,514524,55,21424,-65
2019-12-19 02:39:26,29.90,18.77,2.20,99.90,467294,59,21033,-65
2019-12-19 02:40:19,32.40,18.85,2.10,99.90,467339,59,21077,-64
2019-12-19 02:41:14,32.58,20.02,2.10,99.90,467410,59,20992,-66
2019-12-19 02:41:56,29.58,18.87,2.00,99.90,467322,59,21455,-65
2019-12-19 02:42:31,28.65,18.83,2.10,99.90,514743,55,20922,-66
2019-12-19 02:43:28,29.25,19.50,2.10,99.90,514732,55,20934,-65
2019-12-19 02:44:24,34.63,20.85,2.10,99.90,467303,59,21026,-66
2019-12-19 02:45:12,32.97,19.35,2.10,99.90,467321,59,21462,-65
2019-12-19 02:46:01,37.90,18.50,2.10,99.90,514807,55,21119,-65
2019-12-19 02:46:47,29.92,18.92,2.10,99.90,514782,55,21009,-65
2019-12-19 02:47:39,29.52,18.60,2.10,99.90,514725,55,20969,-65
2019-12-19 02:48:29,36.55,20.42,2.10,99.90,467341,59,21490,-64
2019-12-19 02:49:19,30.98,20.10,2.10,99.90,467559,59,21065,-64
2019-12-19 02:50:08,34.88,19.85,2.10,99.90,514685,55,21482,-65
2019-12-19 02:51:03,33.28,20.02,2.00,99.90,514662,55,20997,-65
2019-12-19 02:51:54,35.08,18.52,2.00,99.90,467325,59,21566,-64
2019-12-19 02:52:49,29.52,18.90,2.10,99.90,467096,59,21489,-66
2019-12-19 02:53:39,36.17,19.75,2.00,99.90,467325,59,21478,-65
2019-12-19 02:54:37,34.42,19.75,2.10,99.90,514696,55,20938,-65
2019-12-19 02:55:34,34.40,19.77,2.10,99.90,467275,59,21006,-65
2019-12-19 02:59:04,32.85,19.62,2.10,99.90,467336,59,21554,-65
2019-12-19 03:00:04,35.63,19.10,2.10,99.90,467295,59,21057,-65
2019-12-19 03:02:25,36.72,19.92,2.10,99.90,514782,55,21113,-66
2019-12-19 03:03:23,31.98,19.30,2.00,99.90,467359,59,21088,-66
2019-12-19 03:04:12,32.70,19.73,2.00,99.90,514875,55,20938,-65
2019-12-19 03:05:06,32.88,19.95,2.00,99.90,514771,55,21005,-66
2019-12-19 03:06:00,34.95,20.42,2.00,99.90,467492,59,21018,-65
2019-12-19 03:06:48,31.20,19.67,1.90,99.90,514928,55,20921,-66
2019-12-19 03:07:39,31.77,19.48,1.90,99.90,467397,59,21006,-64
2019-12-19 03:08:29,31.27,19.98,1.90,99.90,467654,59,21073,-63
2019-12-19 03:09:28,31.65,19.37,1.90,99.90,515185,54,21022,-64
2019-12-19 03:10:19,35.13,19.37,1.90,99.90,514726,55,21022,-64
2019-12-19 03:11:07,33.45,19.25,1.90,99.90,515090,55,21644,-64
2019-12-19 03:11:55,34.15,21.23,1.90,99.90,514898,55,20950,-65
2019-12-19 03:12:40,34.22,20.42,1.90,99.90,467126,59,21049,-65
2019-12-19 03:13:29,32.22,18.52,1.90,99.90,514472,55,21513,-65
2019-12-19 03:14:25,34.58,19.25,1.90,99.90,514501,55,20970,-64
2019-12-19 03:16:15,34.30,20.67,1.90,99.90,467206,59,21629,-65
2019-12-19 03:17:12,36.85,18.92,1.90,99.90,467495,59,21025,-65
2019-12-19 03:18:04,32.03,19.33,1.90,99.90,467380,59,21482,-65
2019-12-19 03:18:51,32.50,19.67,1.90,99.90,467217,59,21017,-65
2019-12-19 03:19:41,37.03,18.58,1.80,99.90,467350,59,21073,-64
2019-12-19 03:20:29,33.75,20.02,1.90,99.90,514955,54,21418,-65
2019-12-19 03:21:23,33.92,19.42,1.90,99.90,514786,55,20993,-64
2019-12-19 03:22:12,30.30,18.70,1.90,99.90,467322,59,21009,-65
2019-12-19 03:22:58,33.40,19.10,1.90,99.90,467278,59,21009,-65
2019-12-19 03:23:49,28.85,18.40,1.90,99.90,514633,55,21046,-65
2019-12-19 03:24:36,34.28,19.42,1.90,99.90,467507,59,21501,-65
2019-12-19 03:25:31,33.28,18.70,1.90,99.90,514741,55,20985,-65
2019-12-19 03:26:28,33.45,19.67,1.90,99.90,467303,59,21001,-68
2019-12-19 03:27:19,32.33,17.48,1.90,99.90,467344,59,21093,-64
2019-12-19 03:28:04,1.90,1.90,1.90,99.90,518441,55,21524,-63
2019-12-19 03:28:53,34.20,18.70,1.90,99.90,467185,59,20355,-65
2019-12-19 03:29:47,32.70,18.80,1.90,99.90,467388,59,21013,-64
2019-12-19 03:30:39,34.38,19.10,1.90,99.90,467253,59,21092,-65
2019-12-19 03:31:35,28.67,17.90,1.90,99.90,514784,55,20946,-64
2019-12-19 03:32:29,30.65,17.75,1.90,99.90,467161,59,21110,-65
2019-12-19 03:33:18,38.08,18.42,1.90,99.90,467346,59,21083,-64
2019-12-19 03:34:06,29.45,18.05,1.90,99.90,467328,59,21017,-65
2019-12-19 03:35:03,32.25,18.23,1.90,99.90,467463,59,21030,-65
2019-12-19 03:35:59,38.63,19.52,1.90,99.90,467467,59,21048,-64
2019-12-19 03:36:45,34.15,18.58,1.90,99.90,467404,59,21105,-64
2019-12-19 03:37:35,36.63,19.05,2.00,99.90,467333,59,21137,-65
2019-12-19 03:38:28,40.10,19.77,2.00,99.90,514895,54,21009,-65
2019-12-19 03:39:22,27.90,17.98,2.00,99.90,467292,59,21088,-66
2019-12-19 03:40:15,32.92,19.02,2.00,99.90,467301,59,21025,-65
2019-12-19 03:41:04,30.65,19.25,2.00,99.90,467332,59,21474,-66
2019-12-19 03:41:58,32.72,19.20,2.00,99.90,514698,55,20937,-66
2019-12-19 03:42:47,30.60,18.50,1.90,99.90,467268,59,21082,-65
2019-12-19 03:43:38,37.95,20.05,1.90,99.90,514600,55,20942,-65
2019-12-19 03:44:25,2.00,2.00,2.00,99.90,470650,59,20986,-65
2019-12-19 03:45:17,33.55,18.70,2.00,99.90,514709,55,20302,-65
2019-12-19 03:46:22,33.75,18.65,2.00,99.90,467290,59,21069,-65
2019-12-19 03:47:28,37.88,19.58,2.00,99.90,467328,59,21518,-67
2019-12-19 03:48:19,38.67,19.70,1.90,99.90,467365,59,21053,-67
2019-12-19 03:49:14,30.98,18.17,1.90,99.90,514752,55,20958,-65
2019-12-19 03:50:05,30.30,18.37,1.90,99.90,467329,59,21466,-65
2019-12-19 03:50:58,33.90,19.70,1.90,99.90,467419,59,21105,-65
2019-12-19 03:51:47,29.80,18.75,1.90,99.90,467351,59,21021,-65
2019-12-19 03:52:38,32.45,18.58,2.00,99.90,467354,59,21034,-65
2019-12-19 03:53:56,33.35,18.90,1.90,99.90,467298,59,21053,-65
2019-12-19 03:55:42,34.85,19.08,1.90,99.90,467379,59,20989,-65
2019-12-19 03:56:28,33.17,17.85,2.00,99.90,467224,59,21013,-66
2019-12-19 03:57:26,34.28,19.05,2.00,99.90,514665,55,20973,-65
2019-12-19 03:58:04,28.05,18.17,2.00,99.90,467302,59,21073,-66
2019-12-19 03:58:53,31.77,19.55,2.00,99.90,514432,55,21418,-65
2019-12-19 03:59:46,34.35,18.98,2.00,99.90,514661,55,20957,-66
2019-12-19 04:00:39,34.17,18.75,2.00,99.90,467225,59,21001,-67
2019-12-19 04:01:28,30.80,17.77,2.00,99.90,514551,55,20921,-67
2019-12-19 04:02:13,34.60,18.17,2.00,99.90,467310,59,21495,-67
2019-12-19 04:03:09,38.30,18.62,2.00,99.90,467362,59,20981,-65
2019-12-19 04:03:59,34.63,18.83,2.00,99.90,514650,55,20954,-65
2019-12-19 04:04:51,34.05,18.05,1.90,99.90,514692,55,20930,-65
2019-12-19 04:05:41,29.50,18.23,1.90,99.90,514584,55,22003,-64
2019-12-19 04:06:29,29.92,17.62,1.90,99.90,514670,55,20970,-65
2019-12-19 04:07:26,29.25,18.42,1.90,99.90,514686,55,20977,-65
2019-12-19 04:08:14,30.17,17.95,1.90,99.90,467288,59,21024,-65
2019-12-19 04:09:06,29.77,18.35,1.90,99.90,467106,59,20993,-65
2019-12-19 04:09:43,32.15,18.83,1.90,99.90,514631,55,21002,-64
2019-12-19 04:10:34,32.65,18.25,1.90,99.90,467228,59,21534,-65
2019-12-19 04:11:24,35.17,18.12,1.90,99.90,514786,55,21001,-65
2019-12-19 04:12:09,27.92,17.40,1.90,99.90,467414,59,21019,-64
2019-12-19 04:12:56,33.45,18.50,1.90,99.90,467348,59,21074,-66
2019-12-19 04:13:47,32.38,17.98,1.90,99.90,514667,54,20969,-65
2019-12-19 04:14:33,30.98,18.00,1.90,99.90,467508,59,21062,-67
2019-12-19 04:15:28,34.00,20.33,1.90,99.90,467337,59,21466,-65
2019-12-19 04:16:57,28.85,17.62,1.90,99.90,514611,55,20954,-65
2019-12-19 04:17:49,32.25,18.92,1.90,99.90,467314,59,21061,-65
2019-12-19 04:18:43,38.08,20.73,1.90,99.90,514470,55,21402,-65
2019-12-19 04:19:36,35.78,19.62,1.90,99.90,514512,55,20989,-66
2019-12-19 04:20:19,31.45,19.17,2.00,99.90,514608,54,21032,-65
2019-12-19 04:21:12,31.58,19.17,2.00,99.90,514684,55,20986,-66
2019-12-19 04:21:57,30.02,18.92,2.00,99.90,467388,59,21014,-65
2019-12-19 04:22:49,29.85,18.15,2.00,99.90,514722,55,20942,-66
2019-12-19 04:23:38,35.17,20.98,2.00,99.90,514771,55,20957,-66
2019-12-19 04:24:35,32.40,19.00,2.00,99.90,514625,55,21434,-69
2019-12-19 04:25:25,36.53,20.20,2.00,99.90,467284,59,21017,-66
2019-12-19 04:26:19,33.50,20.52,2.00,99.90,467456,59,22046,-64
2019-12-19 04:27:07,33.15,19.67,2.00,99.90,467294,59,21065,-66
2019-12-19 04:27:56,31.83,17.60,1.90,99.90,514640,55,20973,-66
2019-12-19 04:28:46,29.42,19.12,2.00,99.90,514483,55,20926,-65
2019-12-19 04:29:42,34.38,19.00,2.00,99.90,514761,55,20937,-65
2019-12-19 04:30:38,35.60,20.08,1.90,99.90,514567,54,20965,-65
2019-12-19 04:31:31,34.42,19.30,1.90,99.90,467306,59,21029,-64
2019-12-19 04:32:21,30.08,19.08,1.90,99.90,467277,59,21058,-67
2019-12-19 04:33:12,32.05,18.80,1.90,99.90,514913,55,20926,-66
2019-12-19 04:33:59,32.05,19.20,1.90,99.90,467507,59,21001,-66
2019-12-19 04:34:48,28.83,18.52,1.90,99.90,467229,59,21038,-65
2019-12-19 04:35:39,31.85,18.65,1.90,99.90,514674,55,21049,-65
2019-12-19 04:36:30,30.92,19.20,1.90,99.90,514895,55,20962,-66
2019-12-19 04:37:24,31.15,20.05,1.90,99.90,514892,55,22041,-64
2019-12-19 04:38:15,33.22,19.15,1.90,99.90,514650,55,21017,-65
2019-12-19 04:39:08,35.22,19.25,1.90,99.90,514701,55,20929,-66
2019-12-19 04:39:59,35.95,18.80,1.80,99.90,467326,59,21084,-64
2019-12-19 04:40:53,33.88,19.33,1.80,99.90,467177,59,21037,-65
2019-12-19 04:41:44,31.50,19.42,1.80,99.90,467270,59,21102,-65
2019-12-19 04:42:39,29.35,18.75,1.80,99.90,514878,55,20949,-65
2019-12-19 04:43:34,29.87,18.77,1.80,99.90,514540,55,20938,-67
2019-12-19 04:44:09,28.80,17.98,1.80,99.90,467266,59,21021,-66
2019-12-19 04:45:04,33.53,19.30,1.80,99.90,514639,55,20973,-67
2019-12-19 04:45:59,32.70,19.55,1.80,99.90,467315,59,21081,-67
2019-12-19 04:46:46,30.80,19.17,1.70,99.90,514703,55,21033,-66
2019-12-19 04:47:37,27.90,18.45,1.70,99.90,514636,55,20969,-64
2019-12-19 04:48:35,35.95,19.80,1.70,99.90,514670,55,20949,-68
2019-12-19 04:49:19,29.63,19.27,1.70,99.90,467203,59,21453,-66
2019-12-19 04:50:13,30.55,18.40,1.70,99.90,514617,55,20957,-66
2019-12-19 04:50:59,27.50,18.48,1.70,99.90,514655,55,21418,-67
2019-12-19 04:51:41,37.75,20.98,1.70,99.90,514686,55,20917,-65
2019-12-19 04:52:29,31.37,19.83,1.80,99.90,467267,59,21526,-65
2019-12-19 04:53:20,30.40,19.42,1.80,99.90,467278,59,20978,-67
2019-12-19 04:54:05,29.33,18.95,1.80,99.90,467421,59,21597,-66
2019-12-19 04:55:04,39.40,20.58,1.80,99.90,514648,55,20950,-66
2019-12-19 04:55:59,32.78,19.25,1.80,99.90,467219,59,21042,-64
2019-12-19 04:56:42,31.00,18.83,1.70,99.90,467303,59,21053,-65
2019-12-19 04:57:49,31.80,19.08,1.70,99.90,514443,55,21455,-65
2019-12-19 04:58:52,33.55,20.12,1.70,99.90,467149,59,21020,-65
2019-12-19 04:59:49,29.63,17.95,1.70,99.90,467267,59,20994,-67
2019-12-19 05:00:43,34.13,18.50,1.60,99.90,514700,54,21402,-66
2019-12-19 05:01:30,34.42,19.00,1.60,99.90,514748,55,21356,-65
2019-12-19 05:02:28,37.88,21.45,1.60,99.90,514692,55,20914,-66
2019-12-19 05:03:18,31.17,20.48,1.50,99.90,467327,59,21005,-66
2019-12-19 05:04:09,34.83,20.12,1.50,99.90,514817,55,20978,-65
2019-12-19 05:04:58,1.50,1.50,1.50,99.90,470716,59,21024,-68
2019-12-19 05:05:45,34.38,19.23,1.50,99.90,514634,55,20125,-66
2019-12-19 05:06:33,33.88,20.33,1.50,99.90,514687,55,20945,-66
2019-12-19 05:07:26,33.38,21.10,1.50,99.90,467337,59,21001,-66
2019-12-19 05:08:21,41.00,23.40,1.50,99.90,514595,55,21513,-64
2019-12-19 05:09:09,35.22,21.98,1.50,99.90,514654,55,20994,-66
2019-12-19 05:10:03,33.53,19.87,1.50,99.90,514664,55,20930,-66
2019-12-19 05:11:11,32.03,19.48,1.40,99.90,467326,59,21049,-66
2019-12-19 05:11:59,31.12,19.42,1.40,99.90,467227,59,21021,-66
2019-12-19 05:12:50,34.03,20.05,1.40,99.90,467300,59,21010,-64
2019-12-19 05:13:35,1.40,1.40,1.40,99.90,518473,55,21013,-65
2019-12-19 05:14:21,31.73,19.12,1.40,99.90,467259,59,20053,-65
2019-12-19 05:15:18,27.30,18.45,1.50,99.90,514641,55,20989,-65
2019-12-19 05:16:10,29.98,20.42,1.50,99.90,467279,59,21021,-65
2019-12-19 05:16:58,35.88,21.33,1.50,99.90,467331,59,20985,-67
2019-12-19 05:17:47,36.00,21.35,1.50,99.90,514662,55,20990,-64
2019-12-19 05:18:39,34.72,22.23,1.50,99.90,467098,59,21021,-65
2019-12-19 05:19:33,31.12,22.48,1.50,99.90,467247,59,21069,-65
2019-12-19 05:20:27,33.63,23.38,1.50,99.90,514750,55,21458,-65
2019-12-19 05:21:18,38.50,24.90,1.50,99.90,467278,59,21124,-66
2019-12-19 05:22:19,34.63,23.30,1.50,99.90,514896,55,20981,-65
2019-12-19 05:23:12,34.92,23.58,1.60,99.90,514823,55,20945,-65
2019-12-19 05:23:59,38.05,22.83,1.60,99.90,514680,55,20945,-65
2019-12-19 05:24:51,34.75,23.98,1.60,99.90,514540,54,20997,-65
2019-12-19 05:25:39,35.17,23.75,1.60,99.90,514720,55,21411,-66
2019-12-19 05:26:35,36.92,23.38,1.70,99.90,514659,55,20905,-65
2019-12-19 05:27:27,36.92,22.30,1.70,99.90,467305,59,21001,-65
2019-12-19 05:28:17,40.67,23.30,1.70,99.90,514664,55,20953,-64
2019-12-19 05:28:59,33.17,22.52,1.70,99.90,467175,59,21017,-64
2019-12-19 05:29:52,32.17,22.55,1.70,99.90,467296,59,21010,-65
2019-12-19 05:30:41,32.95,21.20,1.60,99.90,514634,54,20998,-65
2019-12-19 05:31:35,38.58,22.52,1.60,99.90,467303,59,21017,-65
2019-12-19 05:32:29,32.80,22.23,1.60,99.90,467291,59,21080,-65
2019-12-19 05:33:20,30.75,19.98,1.60,99.90,514630,55,20994,-65
2019-12-19 05:34:58,29.65,19.80,1.60,99.90,467522,59,20993,-65
2019-12-19 05:35:49,32.60,20.42,1.60,99.90,467337,59,21085,-65
2019-12-19 05:36:40,37.30,22.35,1.60,99.90,514711,55,21013,-64
2019-12-19 05:37:49,40.20,20.85,1.60,99.90,514689,55,20972,-65
2019-12-19 05:38:44,35.97,21.75,1.60,99.90,467174,59,21025,-64
2019-12-19 05:39:38,38.72,22.95,1.60,99.90,467314,59,21037,-64
2019-12-19 05:40:30,45.78,23.52,1.60,99.90,467288,59,21033,-65
2019-12-19 05:41:22,39.35,25.00,1.60,99.90,514633,54,20985,-64
2019-12-19 05:42:11,37.95,21.58,1.60,99.90,514740,55,20938,-64
2019-12-19 05:43:05,39.30,23.50,1.60,99.90,514776,55,20997,-65
2019-12-19 05:43:55,36.92,22.95,1.60,99.90,514666,55,21386,-64
2019-12-19 05:44:49,35.60,23.70,1.50,99.90,467449,59,21553,-65
2019-12-19 05:45:43,40.53,25.70,1.50,99.90,514666,55,20910,-64
2019-12-19 05:46:35,37.97,24.92,1.50,99.90,467324,59,21478,-66
2019-12-19 05:47:29,40.17,24.77,1.50,99.90,467376,59,21017,-66
2019-12-19 05:48:15,38.08,26.23,1.50,99.90,467323,59,20990,-68
2019-12-19 05:49:05,42.03,28.55,1.50,99.90,514638,55,20957,-67
2019-12-19 05:49:56,46.63,29.70,1.50,99.90,467239,59,21025,-65
2019-12-19 05:51:21,43.17,28.08,1.50,99.90,467251,59,21999,-66
2019-12-19 05:52:53,38.75,25.55,1.50,99.90,467305,59,21537,-66
2019-12-19 05:53:49,43.92,26.30,1.50,99.90,467505,59,21033,-65
2019-12-19 05:54:42,37.28,24.35,1.40,99.90,514741,55,20933,-65
2019-12-19 05:55:37,38.20,23.62,1.40,99.90,514657,55,20929,-66
2019-12-19 05:56:27,34.00,23.70,1.40,99.90,467317,59,21339,-65
2019-12-19 05:57:16,31.40,22.50,1.40,99.90,467502,59,21093,-65
2019-12-19 05:58:09,35.78,24.17,1.40,99.90,467261,59,21049,-66
2019-12-19 05:59:05,37.45,23.95,1.40,99.90,514511,55,20998,-65
2019-12-19 05:59:49,39.08,23.60,1.40,99.90,514657,55,20982,-68
2019-12-19 06:00:38,36.05,24.60,1.30,99.90,467213,59,21036,-65
2019-12-19 06:01:30,35.35,23.62,1.30,99.90,514729,55,21057,-65
2019-12-19 06:02:19,36.92,22.40,1.30,99.90,514655,55,21434,-66
2019-12-19 06:03:13,38.25,23.67,1.40,99.90,514798,55,21470,-67
2019-12-19 06:04:01,35.20,24.00,1.40,99.90,467331,59,21017,-65
2019-12-19 06:04:54,43.03,23.75,1.40,99.90,467458,59,20997,-65
2019-12-19 06:05:47,37.17,24.10,1.40,99.90,467244,59,21057,-65
2019-12-19 06:06:40,35.67,23.38,1.40,99.90,514756,55,20946,-65
2019-12-19 06:07:36,35.97,23.42,1.40,99.90,514804,55,20933,-68
2019-12-19 06:08:30,32.00,22.23,1.40,99.90,467324,58,21013,-65
2019-12-19 06:09:28,37.35,22.20,1.30,99.90,514682,55,20965,-65
2019-12-19 06:10:17,37.63,23.38,1.30,99.90,514644,55,21032,-65
2019-12-19 06:11:09,33.95,23.25,1.30,99.90,514725,55,21493,-66
2019-12-19 06:12:02,35.20,23.25,1.30,99.90,514732,55,21009,-65
2019-12-19 06:12:49,32.60,21.92,1.30,99.90,467258,59,21049,-65
2019-12-19 06:13:36,34.97,22.77,1.30,99.90,514699,55,20957,-65
2019-12-19 06:14:24,31.27,20.92,1.30,99.90,467310,59,21546,-65
2019-12-19 06:15:17,33.15,21.90,1.30,99.90,514621,55,21009,-65
2019-12-19 06:16:13,33.05,21.73,1.30,99.90,467314,59,21582,-65
2019-12-19 06:17:05,31.55,21.77,1.30,99.90,514620,55,21049,-65
2019-12-19 06:17:56,34.63,23.55,1.30,99.90,514672,55,20989,-64
2019-12-19 06:18:49,41.30,23.35,1.30,99.90,467100,59,20997,-65
2019-12-19 06:19:37,32.85,22.35,1.30,99.90,514725,55,20953,-65
2019-12-19 06:20:29,33.75,23.52,1.30,99.90,514639,54,21442,-64
2019-12-19 06:21:13,33.15,22.08,1.40,99.90,467348,59,21030,-65
2019-12-19 06:23:39,35.60,22.42,1.40,99.90,514754,55,20985,-64
2019-12-19 06:24:29,35.05,22.58,1.50,99.90,467288,59,21061,-64
2019-12-19 06:25:19,36.10,21.33,1.60,99.90,514527,55,20985,-64
2019-12-19 06:26:13,34.97,22.42,1.60,99.90,514672,55,20933,-64
2019-12-19 06:26:54,39.40,22.75,1.60,99.90,514686,55,21025,-64
2019-12-19 06:27:52,32.03,21.92,1.60,99.90,514772,55,20981,-64
2019-12-19 06:28:45,32.15,21.08,1.70,99.90,466976,59,21018,-65
2019-12-19 06:29:32,36.13,22.00,1.70,99.90,467281,59,21080,-65
2019-12-19 06:30:09,32.08,21.08,1.80,99.90,514720,55,21029,-65
2019-12-19 06:31:34,33.95,21.50,1.80,99.90,467394,59,21045,-65
2019-12-19 06:32:43,35.45,21.27,1.80,99.90,467422,59,21110,-66
2019-12-19 06:33:59,29.70,20.52,1.80,99.90,467323,59,21136,-65
2019-12-19 06:34:47,32.67,20.55,1.80,99.90,514835,55,20989,-65
2019-12-19 06:35:25,28.67,19.73,1.70,99.90,467332,59,21013,-65
2019-12-19 06:36:18,31.52,21.02,1.80,99.90,467161,59,21047,-68
2019-12-19 06:37:06,32.15,22.33,1.80,99.90,467373,59,21431,-66
2019-12-19 06:37:56,31.90,21.40,1.80,99.90,514708,55,21021,-66
2019-12-19 06:38:39,34.50,22.42,1.70,99.90,514759,55,20930,-66
2019-12-19 06:39:26,30.98,22.33,1.80,99.90,514698,55,21496,-66
2019-12-19 06:40:17,30.05,21.83,1.80,99.90,514680,55,20942,-65
2019-12-19 06:41:16,31.87,21.87,1.70,99.90,514703,55,20985,-65
2019-12-19 06:42:08,30.50,22.42,1.70,99.90,467294,59,21041,-65
2019-12-19 06:42:56,31.23,21.52,1.80,99.90,467402,59,21029,-65
2019-12-19 06:43:49,40.63,22.08,1.80,99.90,514715,55,20962,-66
2019-12-19 06:44:43,36.92,23.15,1.70,99.90,514796,55,22078,-65
2019-12-19 06:45:38,34.78,21.98,1.70,99.90,467309,59,21116,-65
2019-12-19 06:46:23,29.30,19.80,1.70,99.90,467297,59,21580,-66
2019-12-19 06:47:11,26.98,19.85,1.70,99.90,467385,59,21123,-65
2019-12-19 06:47:59,32.13,21.62,1.70,99.90,514691,55,20949,-66
2019-12-19 06:48:53,35.50,21.55,1.70,99.90,514530,55,22130,-65
2019-12-19 06:49:39,33.50,21.58,1.70,99.90,514798,55,20977,-68
2019-12-19 06:50:30,37.40,22.62,1.70,99.90,467187,59,21081,-66
2019-12-19 06:51:19,1.70,1.70,1.70,99.90,518509,55,21390,-66
2019-12-19 06:52:00,30.90,21.40,1.70,99.90,514663,54,20055,-66
2019-12-19 06:52:56,37.70,23.05,1.70,99.90,514707,55,20933,-68
2019-12-19 06:53:51,49.70,28.00,1.70,99.90,467337,59,21072,-68
2019-12-19 06:54:39,37.17,24.23,1.70,99.90,514526,55,21430,-68
2019-12-19 06:55:28,37.30,23.95,1.70,99.90,467255,59,22120,-70
2019-12-19 06:56:20,39.28,25.02,1.70,99.90,467255,59,21514,-68
2019-12-19 06:57:09,41.33,23.62,1.70,99.90,514711,55,20997,-65
2019-12-19 06:58:02,37.50,23.80,1.70,99.90,467389,59,21033,-67
2019-12-19 06:58:59,37.10,23.83,1.70,99.90,514457,55,20961,-65
2019-12-19 06:59:49,36.95,23.35,1.70,99.90,514753,55,20910,-66
2019-12-19 07:00:44,36.33,23.38,1.70,99.90,467147,59,21049,-66
2019-12-19 07:01:33,45.72,28.65,1.70,99.90,467333,59,21001,-65
2019-12-19 07:02:29,39.60,26.12,1.80,99.90,514735,55,20941,-66
2019-12-19 07:03:19,33.70,21.67,1.70,99.90,514766,55,21012,-66
2019-12-19 07:04:08,39.83,22.87,1.70,99.90,467439,59,20997,-66
2019-12-19 07:04:59,42.08,23.33,1.70,99.90,467345,59,21177,-66
2019-12-19 07:05:58,35.60,23.85,1.70,99.90,467526,59,20994,-66
2019-12-19 07:06:49,31.58,22.65,1.70,99.90,467264,59,21024,-63
2019-12-19 07:07:39,35.30,22.90,1.70,99.90,514739,55,20974,-65
2019-12-19 07:08:31,39.28,22.27,1.80,99.90,467368,59,21090,-65
2019-12-19 07:09:22,32.53,20.95,1.80,99.90,514639,55,21387,-66
2019-12-19 07:10:06,1.80,1.80,1.80,99.90,470782,59,21470,-65
2019-12-19 07:10:58,34.65,22.00,1.80,99.90,467257,59,20081,-65
2019-12-19 07:11:49,29.92,19.52,1.80,99.90,467277,59,21084,-65
2019-12-19 07:12:43,28.02,19.27,1.80,99.90,514893,55,20905,-66
2019-12-19 07:13:30,32.00,20.48,1.80,99.90,467336,59,21021,-65
2019-12-19 07:14:20,28.33,19.83,1.80,99.90,467328,59,20997,-65
2019-12-19 07:15:17,30.02,19.02,1.80,99.90,514939,55,21374,-66
2019-12-19 07:16:08,31.77,19.40,1.80,99.90,467329,59,21317,-64
2019-12-19 07:16:59,32.97,19.83,1.90,99.90,467467,59,21010,-66
2019-12-19 07:17:47,1.90,1.90,1.90,99.90,470654,59,21085,-66
2019-12-19 07:18:39,31.40,18.80,1.90,99.90,467253,59,20335,-66
2019-12-19 07:19:32,32.55,20.25,1.90,99.90,514659,54,20970,-64
2019-12-19 07:20:25,28.48,19.27,1.90,99.90,467360,59,21029,-64
2019-12-19 07:21:19,31.65,19.77,1.90,99.90,467315,59,21037,-65
2019-12-19 07:22:09,32.83,20.27,2.00,99.90,467299,59,21081,-65
2019-12-19 07:23:04,77.72,48.20,2.00,99.90,514897,55,21391,-65
2019-12-19 07:23:58,37.95,22.85,2.00,99.90,514674,55,21928,-65
2019-12-19 07:24:45,48.28,25.60,2.00,99.90,514656,55,20949,-65
2019-12-19 07:25:31,53.70,31.85,2.00,99.90,467289,59,21041,-67
2019-12-19 07:26:29,36.50,21.67,2.00,99.90,514758,55,20993,-65
2019-12-19 07:27:19,28.85,19.30,2.00,99.90,514721,55,21036,-65
2019-12-19 07:28:08,34.05,20.12,2.00,99.90,514692,55,20966,-65
2019-12-19 07:28:57,26.60,18.12,2.00,99.90,514458,55,20965,-64
2019-12-19 07:29:50,33.00,19.12,2.10,99.90,467251,59,21088,-64
2019-12-19 07:30:45,31.02,19.05,2.10,99.90,467207,59,21458,-65
2019-12-19 07:31:43,26.58,18.58,2.10,99.90,514710,55,21025,-65
2019-12-19 07:32:39,31.48,21.33,2.20,99.90,514648,55,20953,-64
2019-12-19 07:33:33,31.85,21.30,2.10,99.90,467368,59,21005,-64
2019-12-19 07:34:29,29.65,20.75,2.20,99.90,514630,55,20949,-65
2019-12-19 07:35:23,29.35,19.48,2.20,99.90,514689,55,20970,-64
2019-12-19 07:36:16,30.95,19.85,2.20,99.90,514569,55,20937,-64
2019-12-19 07:37:07,29.87,20.12,2.20,99.90,467365,59,21455,-64
2019-12-19 07:37:56,26.62,19.90,2.30,99.90,514780,55,20941,-65
2019-12-19 07:38:49,28.17,19.15,2.30,99.90,467148,59,21024,-65
2019-12-19 07:39:34,28.15,20.02,2.30,99.90,467324,59,20988,-67
2019-12-19 07:40:29,35.17,22.70,2.40,99.90,514650,54,20949,-67
2019-12-19 07:41:22,119.07,86.53,2.40,99.90,467288,59,20985,-68
2019-12-19 07:42:12,121.03,85.70,2.50,99.90,514586,55,21012,-67
2019-12-19 07:42:56,138.55,101.82,2.60,99.90,467315,59,21053,-67
2019-12-19 07:43:29,169.05,128.77,2.70,99.90,514650,55,20971,-66
2019-12-19 07:44:10,112.57,85.47,2.70,99.90,514490,54,20941,-64
2019-12-19 07:45:01,109.75,82.37,2.80,99.90,514957,55,20945,-63
2019-12-19 07:45:57,47.70,34.03,2.80,99.90,467315,59,21012,-64
2019-12-19 07:46:38,50.40,32.50,2.90,99.90,514715,55,20965,-64
2019-12-19 07:47:18,2.90,2.90,2.90,99.90,518503,55,20953,-64
2019-12-19 07:48:00,24.92,16.77,2.90,99.90,514740,55,20119,-64
2019-12-19 07:48:36,23.62,14.95,2.90,99.90,514527,55,20906,-66
2019-12-19 07:49:29,25.45,15.45,3.00,99.90,467364,59,20993,-64
2019-12-19 07:50:04,25.52,15.98,3.00,99.90,467432,59,21061,-65
2019-12-19 07:50:49,29.15,15.73,3.00,99.90,514751,55,20994,-64
2019-12-19 07:51:44,25.35,15.07,3.10,99.90,514684,55,21386,-64
2019-12-19 07:52:31,27.52,15.20,3.10,99.90,467275,59,21531,-65
2019-12-19 07:53:27,24.67,15.73,3.10,99.90,467270,59,20989,-65
2019-12-19 07:54:11,24.30,15.45,3.10,99.90,514670,55,21021,-65
2019-12-19 07:55:09,28.20,15.30,3.10,99.90,467362,59,21490,-64
2019-12-19 07:55:58,23.02,14.93,3.20,99.90,467378,59,21006,-65
2019-12-19 07:56:54,32.03,18.02,3.10,99.90,514626,55,21009,-64
2019-12-19 07:57:44,36.60,22.48,3.20,99.90,467307,59,21065,-65
2019-12-19 07:58:31,36.85,21.25,3.20,99.90,467376,59,21029,-64
2019-12-19 07:59:08,25.27,14.93,3.20,99.90,514677,55,20993,-65
2019-12-19 07:59:57,24.17,14.75,3.30,99.90,467340,59,21518,-64
2019-12-19 08:00:49,25.23,16.08,3.40,99.90,514600,54,20989,-65
2019-12-19 08:02:35,29.95,15.88,3.30,99.90,494862,54,21076,-67
2019-12-19 08:03:42,3.40,3.40,3.40,99.90,475741,58,21573,-67
2019-12-19 08:04:59,25.40,15.75,3.40,99.90,472324,58,20108,-68
2019-12-19 08:05:52,26.83,14.70,3.40,99.90,520684,54,21055,-66
2019-12-19 08:06:39,26.77,14.63,3.50,99.90,472169,58,21067,-68
2019-12-19 08:07:23,27.23,16.67,3.40,99.90,520469,54,20948,-68
2019-12-19 08:08:10,27.00,15.50,3.40,99.90,483830,54,20959,-66
2019-12-19 08:08:59,30.23,16.77,3.40,99.90,520537,54,20936,-66
2019-12-19 08:09:52,24.23,15.35,3.40,99.90,519018,54,20911,-66
2019-12-19 08:10:44,28.87,16.25,3.40,99.90,510740,54,21043,-66
2019-12-19 08:11:35,28.75,17.10,3.40,99.90,472232,58,20992,-65
2019-12-19 08:12:29,29.08,16.40,3.40,99.90,481751,54,20965,-66
2019-12-19 08:13:19,31.25,16.10,3.40,99.90,510443,54,20965,-65
2019-12-19 08:14:09,30.00,16.85,3.40,99.90,486768,54,21033,-69
2019-12-19 08:15:01,30.77,17.33,3.30,99.90,520785,54,21446,-68
2019-12-19 08:15:55,27.02,16.23,3.30,99.90,520443,54,20913,-66
2019-12-19 08:16:52,27.17,16.08,3.30,99.90,473799,54,20997,-66
2019-12-19 08:17:43,28.10,16.17,3.30,99.90,472278,55,21699,-67
2019-12-19 08:18:31,25.95,14.57,3.30,99.90,472260,58,21014,-67
2019-12-19 08:19:18,27.15,15.00,3.40,99.90,474503,54,21011,-66
2019-12-19 08:20:12,25.15,15.35,3.30,99.90,472346,58,20981,-66
2019-12-19 08:21:08,26.50,16.35,3.40,99.90,472390,58,21033,-66
2019-12-19 08:22:02,29.95,16.30,3.40,99.90,514900,54,21396,-66
2019-12-19 08:22:56,28.00,16.90,3.40,99.90,472283,58,21005,-67
2019-12-19 08:23:44,33.25,17.00,3.40,99.90,472309,58,21660,-67
2019-12-19 08:24:34,29.87,16.35,3.40,99.90,488076,54,21013,-66
2019-12-19 08:25:33,28.75,16.45,3.40,99.90,472321,58,21819,-66
2019-12-19 08:26:29,25.08,16.70,3.40,99.90,477186,54,20973,-67
2019-12-19 08:27:22,26.77,15.48,3.40,99.90,520793,54,20981,-66
2019-12-19 08:28:15,30.95,16.27,3.50,99.90,489033,54,20926,-66
2019-12-19 08:29:12,27.70,15.65,3.50,99.90,472190,58,21032,-66
2019-12-19 08:30:09,27.33,15.30,3.50,99.90,511496,54,21067,-66
2019-12-19 08:31:09,26.40,14.93,3.60,99.90,472265,55,20981,-66
2019-12-19 08:32:04,26.12,15.20,3.60,99.90,472104,58,20981,-67
2019-12-19 08:32:56,25.73,15.93,3.60,99.90,495639,54,20925,-67
2019-12-19 08:33:52,25.37,15.68,3.60,99.90,472240,58,20930,-66
2019-12-19 08:34:49,28.90,16.33,3.60,99.90,520758,54,20950,-66
2019-12-19 08:35:39,29.52,16.85,3.60,99.90,520727,54,21004,-66
2019-12-19 08:36:34,29.75,16.35,3.50,99.90,520744,54,20969,-66
2019-12-19 08:37:26,25.90,16.87,3.50,99.90,472232,58,21477,-67
2019-12-19 08:38:09,32.00,17.50,3.50,99.90,520741,54,20894,-66
2019-12-19 08:39:08,34.53,18.05,3.50,99.90,479452,54,20989,-66
2019-12-19 08:39:54,31.58,17.02,3.60,99.90,472244,58,21013,-66
2019-12-19 08:40:48,30.83,17.27,3.60,99.90,508027,54,22192,-67
2019-12-19 08:41:45,32.53,17.20,3.60,99.90,473341,54,20997,-68
2019-12-19 08:42:34,27.48,15.82,3.70,99.90,472146,58,21024,-66
2019-12-19 08:43:25,33.00,16.45,3.70,99.90,472280,58,20969,-66
2019-12-19 08:44:24,31.77,16.95,3.70,99.90,472284,58,21073,-67
2019-12-19 08:45:18,30.95,16.92,3.70,99.90,472253,58,21009,-66
2019-12-19 08:46:10,36.25,19.20,3.70,99.90,485395,54,21458,-66
2019-12-19 08:47:04,31.95,17.50,3.80,99.90,494689,54,20921,-67
2019-12-19 08:47:59,24.17,15.75,3.90,99.90,472252,58,21095,-67
2019-12-19 08:48:55,26.12,15.82,3.80,99.90,520582,54,20913,-67
2019-12-19 08:49:44,30.27,17.77,3.80,99.90,472246,58,21001,-66
2019-12-19 08:50:39,25.37,14.15,3.90,99.90,520733,54,20977,-67
2019-12-19 08:51:30,22.40,13.98,3.90,99.90,520520,54,21065,-67
2019-12-19 08:52:27,24.42,13.18,3.90,99.90,479446,54,20978,-67
2019-12-19 08:53:17,18.65,11.77,3.90,99.90,520700,54,21001,-67
2019-12-19 08:54:08,21.05,11.82,4.00,99.90,484764,54,21081,-65
2019-12-19 08:55:15,22.83,12.63,3.90,99.90,472466,58,20949,-65
2019-12-19 08:56:22,20.27,11.00,3.90,99.90,520714,54,21097,-65
2019-12-19 08:57:29,20.02,11.45,3.90,99.90,472278,58,20989,-66
2019-12-19 08:58:26,16.80,10.13,4.00,99.90,476451,54,21031,-66
2019-12-19 08:59:19,20.70,9.88,4.00,99.90,472246,58,21026,-66
2019-12-19 09:00:12,17.85,10.18,4.00,99.90,472227,58,21122,-65
2019-12-19 09:01:06,18.10,10.32,4.00,99.90,482979,54,20985,-66
2019-12-19 09:01:57,19.23,10.18,4.10,99.90,472165,58,21053,-66
2019-12-19 09:02:56,17.52,10.35,4.00,99.90,472433,58,20998,-65
2019-12-19 09:03:49,20.77,9.80,4.10,99.90,472313,58,22091,-66
2019-12-19 09:04:40,16.80,9.27,4.00,99.90,520753,54,20938,-66
2019-12-19 09:05:29,19.45,10.48,4.10,99.90,472512,58,20970,-66
2019-12-19 09:06:21,16.77,8.85,4.10,99.90,472217,58,20938,-66
2019-12-19 09:07:15,19.77,9.05,4.10,99.90,520758,54,21395,-66
2019-12-19 09:08:08,19.50,9.23,4.10,99.90,520723,54,21002,-65
2019-12-19 09:08:59,15.98,9.85,4.10,99.90,472159,58,20996,-66
2019-12-19 09:09:47,4.20,4.20,4.20,99.90,475749,58,20981,-66
2019-12-19 09:10:47,20.95,9.48,4.20,99.90,493451,54,20080,-65
2019-12-19 09:11:43,24.95,9.52,4.20,99.90,498574,54,21053,-67
2019-12-19 09:12:31,18.48,9.38,4.30,99.90,520668,54,21041,-66
2019-12-19 09:13:28,17.52,8.85,4.30,99.90,472273,58,20988,-67
2019-12-19 09:14:14,18.87,9.40,4.20,99.90,486639,54,21057,-67
2019-12-19 09:15:11,36.05,20.50,4.30,99.90,472294,58,22217,-67
2019-12-19 09:16:04,49.45,28.65,4.40,99.90,472141,54,21041,-66
2019-12-19 09:16:57,31.67,18.87,4.40,99.90,472770,54,21045,-66
2019-12-19 09:17:47,36.50,21.52,4.40,99.90,480626,54,21546,-66
2019-12-19 09:18:44,26.02,14.43,4.40,99.90,472172,58,22248,-66
2019-12-19 09:19:37,19.17,8.52,4.50,99.90,520826,54,21502,-67
2019-12-19 09:20:37,17.45,8.68,4.40,99.90,474525,54,21068,-67
2019-12-19 09:21:29,16.50,8.15,4.40,99.90,472307,58,21029,-66
2019-12-19 09:22:23,16.40,8.57,4.30,99.90,472401,58,20990,-66
2019-12-19 09:23:17,16.70,8.95,4.40,99.90,472303,58,21049,-66
2019-12-19 09:24:12,16.25,8.07,4.40,99.90,487661,54,21005,-66
2019-12-19 09:25:02,13.75,8.20,4.40,99.90,502044,54,21458,-66
2019-12-19 09:25:57,19.08,8.82,4.40,99.90,518398,54,20942,-66
2019-12-19 09:26:54,15.52,8.38,4.40,99.90,520801,54,20997,-66
2019-12-19 09:27:55,16.37,8.20,4.50,99.90,472323,58,21529,-66
2019-12-19 09:28:48,52.88,33.92,4.50,99.90,520783,54,21364,-65
2019-12-19 09:29:42,22.08,13.77,4.50,99.90,472335,58,21492,-66
2019-12-19 09:30:43,97.47,72.57,4.50,99.90,520699,54,21406,-65
2019-12-19 09:31:36,25.02,12.82,4.60,99.90,472414,58,21546,-67
2019-12-19 09:32:31,15.02,8.63,4.70,99.90,472302,58,21068,-67
2019-12-19 09:33:27,14.27,8.13,4.70,99.90,472296,58,20965,-67
2019-12-19 09:34:28,17.60,8.73,4.80,99.90,472390,54,21534,-67
2019-12-19 09:35:20,17.95,9.02,4.80,99.90,520749,54,20974,-66
2019-12-19 09:36:18,16.65,8.65,4.80,99.90,472337,58,21021,-66
2019-12-19 09:37:08,14.32,8.30,4.90,99.90,506284,54,20953,-67
2019-12-19 09:38:07,17.73,8.45,5.00,99.90,520974,54,20898,-66
2019-12-19 09:38:59,16.62,8.43,5.00,99.90,472157,58,21088,-66
2019-12-19 09:39:58,16.95,9.25,5.10,99.90,520732,54,21025,-66
2019-12-19 09:40:52,19.20,9.05,5.00,99.90,520776,54,20989,-66
2019-12-19 09:41:47,20.73,8.85,5.10,99.90,472287,54,20989,-65
2019-12-19 09:42:39,20.98,8.68,5.20,99.90,481757,54,20949,-66
2019-12-19 09:43:33,18.20,8.80,5.20,99.90,478659,54,20942,-66
2019-12-19 09:44:28,17.62,8.18,5.30,99.90,472378,55,21510,-65
2019-12-19 09:45:21,14.00,8.23,5.20,99.90,520836,54,20986,-67
2019-12-19 09:46:15,17.33,8.70,5.30,99.90,520762,54,21002,-67
2019-12-19 09:47:05,14.95,8.07,5.30,99.90,508406,54,20973,-66
2019-12-19 09:47:56,16.62,8.05,5.30,99.90,520893,54,20965,-66
2019-12-19 09:48:56,17.30,9.27,5.40,99.90,476198,54,20989,-66
2019-12-19 09:49:47,18.83,8.35,5.40,99.90,486643,54,21014,-66
2019-12-19 09:50:39,19.48,8.63,5.40,99.90,472487,58,20926,-65
2019-12-19 09:51:32,15.63,8.90,5.50,99.90,520758,54,20973,-66
2019-12-19 09:52:26,14.05,8.32,5.50,99.90,506949,54,20993,-66
2019-12-19 09:53:15,14.38,8.35,5.50,99.90,484244,54,21064,-66
2019-12-19 09:54:15,16.95,8.63,5.60,99.90,472298,58,21005,-66
2019-12-19 09:55:09,20.30,8.57,5.60,99.90,521003,54,21045,-66
2019-12-19 09:56:07,15.90,8.50,5.70,99.90,478809,54,21323,-66
2019-12-19 09:57:00,38.67,23.50,5.70,99.90,472305,58,21048,-66
2019-12-19 09:57:40,26.67,17.48,5.80,99.90,472345,58,20986,-66
2019-12-19 09:58:34,28.77,15.98,5.80,99.90,520923,54,21030,-66
2019-12-19 09:59:26,20.50,9.53,5.90,99.90,423988,54,5550625,-66
2019-12-19 10:00:24,46.80,30.42,5.90,99.90,472264,58,20997,-66
2019-12-19 10:01:19,15.52,8.50,5.90,99.90,472372,58,20990,-67
2019-12-19 10:02:09,18.83,8.32,5.90,99.90,483115,54,22080,-66
2019-12-19 10:02:57,15.48,8.05,6.00,99.90,475598,54,21000,-66
2019-12-19 10:03:40,13.88,8.52,5.90,99.90,518479,54,20950,-66
2019-12-19 10:04:31,17.00,8.55,6.00,99.90,473620,54,20937,-66
2019-12-19 10:05:17,6.10,6.10,6.10,99.90,478746,54,22074,-67
2019-12-19 10:06:15,13.52,7.60,6.10,99.90,472354,58,20075,-66
2019-12-19 10:07:09,20.25,8.93,6.00,99.90,472216,58,21009,-66
2019-12-19 10:07:57,15.63,8.52,6.10,99.90,520814,54,21819,-67
2019-12-19 10:08:51,13.70,8.10,6.20,99.90,482640,54,20969,-66
2019-12-19 10:09:56,13.32,8.05,6.20,99.90,472583,54,21155,-67
2019-12-19 10:13:29,16.15,7.90,6.30,99.90,499532,54,21005,-67
2019-12-19 10:14:25,15.50,8.15,6.30,99.90,520977,54,20969,-68
2019-12-19 10:15:12,14.65,8.43,6.50,99.90,476781,54,21096,-67
2019-12-19 10:16:09,13.95,7.82,6.50,99.90,472470,58,21557,-67
2019-12-19 10:16:58,15.07,8.60,6.50,99.90,472261,58,21030,-66
2019-12-19 10:17:48,17.05,8.82,6.50,99.90,520869,54,21016,-67
2019-12-19 10:18:43,20.85,11.57,6.50,99.90,472434,58,20989,-67
2019-12-19 10:19:32,19.52,9.25,6.60,99.90,520825,54,20933,-66
2019-12-19 10:20:25,18.10,10.55,6.60,99.90,490674,54,20937,-66
2019-12-19 10:21:20,16.70,8.63,6.70,99.90,472345,58,20996,-66
2019-12-19 10:22:16,17.52,8.20,6.70,99.90,510846,54,20997,-67
2019-12-19 10:23:09,15.90,8.85,6.70,99.90,472307,58,21073,-67
2019-12-19 10:23:59,13.35,8.73,6.70,99.90,520746,54,20906,-65
2019-12-19 10:24:49,18.05,8.85,6.70,99.90,472518,58,20948,-66
2019-12-19 10:25:40,16.62,8.80,6.90,99.90,472227,55,20965,-66
2019-12-19 10:26:36,16.42,8.52,6.90,99.90,472553,55,20910,-65
2019-12-19 10:27:27,20.45,8.88,6.90,99.90,472268,58,20990,-66
2019-12-19 10:28:24,13.52,8.40,7.00,99.90,472360,58,20937,-67
2019-12-19 10:29:26,16.92,8.82,7.00,99.90,496581,54,20997,-66
2019-12-19 10:30:13,20.35,8.85,7.20,99.90,472540,58,21465,-66
2019-12-19 10:31:04,14.45,8.75,7.20,99.90,472294,58,21046,-66
2019-12-19 10:31:58,19.12,8.70,7.10,99.90,520691,54,21065,-65
2019-12-19 10:32:44,18.70,8.68,7.20,99.90,520769,54,21041,-66
2019-12-19 10:33:38,16.05,8.50,7.30,99.90,484676,54,20917,-66
2019-12-19 10:34:37,20.92,9.20,7.30,99.90,472263,58,20938,-66
2019-12-19 10:35:23,14.75,9.15,7.30,99.90,472358,58,20901,-66
2019-12-19 10:36:19,15.95,8.98,7.30,99.90,520653,54,20981,-66
2019-12-19 10:37:09,16.25,8.73,7.40,99.90,472320,58,20986,-66
2019-12-19 10:37:58,32.72,20.05,7.50,99.90,472461,58,21017,-66
2019-12-19 10:38:48,41.42,26.12,7.50,99.90,520542,54,20934,-66
2019-12-19 10:39:46,17.15,9.93,7.60,99.90,491419,54,20941,-67
2019-12-19 10:40:38,13.13,7.47,7.50,99.90,472365,58,21616,-66
2019-12-19 10:41:37,11.68,7.75,7.50,99.90,472271,55,21005,-66
2019-12-19 10:42:28,14.00,7.03,7.50,99.90,474461,54,21021,-66
2019-12-19 10:43:19,15.70,7.43,7.50,99.90,520917,54,21271,-67
2019-12-19 10:44:16,15.93,7.28,7.60,99.90,520699,54,21118,-66
2019-12-19 10:45:14,11.48,6.95,7.50,99.90,472350,58,21025,-66
2019-12-19 10:46:08,16.70,7.37,7.60,99.90,472205,58,21025,-66
2019-12-19 10:46:59,18.83,8.90,7.70,99.90,520735,54,21561,-66
2019-12-19 10:47:47,7.80,7.80,7.80,99.90,515187,54,20970,-66
2019-12-19 10:48:34,13.65,7.07,7.90,99.90,484080,54,20146,-66
2019-12-19 10:49:28,74.45,44.83,8.00,99.90,520707,54,20982,-66
2019-12-19 10:50:19,17.83,7.80,8.00,99.90,478231,54,20945,-67
2019-12-19 10:51:08,7.90,7.90,7.90,99.90,524590,54,20978,-66
2019-12-19 10:52:00,12.68,7.87,7.90,99.90,520771,54,20119,-66
2019-12-19 10:52:50,23.40,8.77,8.00,99.90,472491,58,21660,-66
2019-12-19 10:53:46,11.10,7.25,8.00,99.90,516682,54,20934,-66
2019-12-19 10:54:43,19.40,9.15,8.00,99.90,472267,54,21013,-67
2019-12-19 10:55:38,14.60,7.78,8.10,99.90,472376,58,21034,-66
2019-12-19 10:56:32,16.20,8.02,8.10,99.90,520746,54,21029,-66
2019-12-19 10:57:22,15.18,8.93,8.10,99.90,480574,54,20977,-66
2019-12-19 10:58:13,18.65,10.57,8.20,99.90,472487,58,21068,-67
2019-12-19 10:59:07,15.73,8.13,8.30,99.90,490470,54,20985,-68
2019-12-19 11:00:02,16.77,10.15,8.30,99.90,520769,54,21012,-67
2019-12-19 11:00:55,18.90,9.55,8.30,99.90,510099,54,21048,-66
2019-12-19 11:01:46,24.45,16.10,8.30,99.90,472208,58,20976,-66
2019-12-19 11:02:42,17.15,8.07,8.30,99.90,472532,58,22212,-66
2019-12-19 11:03:29,11.82,7.12,8.20,99.90,484174,54,20985,-67
2019-12-19 11:04:19,12.52,7.45,8.20,99.90,520644,54,20933,-66
2019-12-19 11:05:09,14.70,8.70,8.20,99.90,479633,54,21021,-66
2019-12-19 11:06:04,15.98,7.80,8.20,99.90,520772,54,20929,-66
2019-12-19 11:08:12,18.15,7.62,8.20,99.90,472365,58,21017,-66
2019-12-19 11:10:01,12.70,7.70,8.30,99.90,472074,58,21021,-66
2019-12-19 11:11:51,14.80,7.22,8.30,99.90,472340,58,20994,-66
2019-12-19 11:12:45,18.50,8.32,8.20,99.90,472322,58,21029,-67
2019-12-19 11:13:37,21.05,8.70,8.20,99.90,471809,58,22201,-66
2019-12-19 11:14:27,15.55,7.93,8.20,99.90,472152,58,21005,-66
2019-12-19 11:15:09,17.30,8.00,8.30,99.90,472579,58,20930,-67
2019-12-19 11:15:55,14.25,7.95,8.30,99.90,520724,54,21153,-67
2019-12-19 11:16:43,12.80,7.80,8.30,99.90,520728,54,20926,-67
2019-12-19 11:17:37,12.77,7.93,8.40,99.90,495336,54,21474,-66
2019-12-19 11:18:35,15.82,7.95,8.40,99.90,472136,58,21085,-67
2019-12-19 11:19:27,15.00,8.00,8.50,99.90,474258,54,21057,-67
2019-12-19 11:20:19,15.55,8.38,8.50,99.90,472237,58,21056,-68
2019-12-19 11:21:10,16.27,8.07,8.40,99.90,473209,54,21037,-64
2019-12-19 11:21:55,15.68,8.50,8.30,99.90,472322,58,21000,-64
2019-12-19 11:22:49,15.90,8.38,8.30,99.90,472357,58,20986,-64
2019-12-19 11:23:25,15.05,8.98,8.40,99.90,495475,54,21414,-64
2019-12-19 11:24:16,21.42,10.75,8.40,99.90,472174,58,20953,-64
2019-12-19 11:25:08,14.90,8.45,8.40,99.90,484311,54,21533,-66
2019-12-19 11:26:06,14.65,7.53,8.30,99.90,472295,58,20996,-66
2019-12-19 11:26:59,15.35,7.78,8.40,99.90,498008,54,21054,-67
2019-12-19 11:27:48,14.07,7.78,8.40,99.90,476806,54,21072,-67
2019-12-19 11:28:43,13.50,8.65,8.50,99.90,494829,54,21037,-64
2019-12-19 11:29:37,15.48,8.30,8.40,99.90,472350,58,20969,-67
2019-12-19 11:30:29,14.95,8.80,8.30,99.90,472263,58,21008,-64
2019-12-19 11:31:25,16.45,8.80,8.30,99.90,473503,54,21525,-67
2019-12-19 11:32:19,14.80,8.27,8.20,99.90,480080,54,21086,-67
2019-12-19 11:33:26,19.52,8.40,8.30,99.90,472353,55,21499,-68
2019-12-19 11:34:13,15.68,8.18,8.30,99.90,472241,58,21060,-66
2019-12-19 11:35:09,17.67,10.40,8.20,99.90,472277,58,20986,-67
2019-12-19 11:36:04,24.80,15.02,8.20,99.90,472394,58,20969,-67
2019-12-19 11:36:54,19.62,9.73,8.20,99.90,472322,58,20973,-63
2019-12-19 11:37:45,19.90,8.57,8.10,99.90,520833,54,21470,-66
2019-12-19 11:38:39,25.90,16.20,8.10,99.90,520764,54,20958,-63
2019-12-19 11:39:29,16.27,8.75,8.10,99.90,472180,58,21017,-65
2019-12-19 11:40:25,15.43,8.93,8.10,99.90,472472,58,20916,-64
2019-12-19 11:41:13,15.65,8.60,8.20,99.90,480754,54,21478,-63
2019-12-19 11:42:06,13.70,8.85,8.20,99.90,472230,54,20993,-63
2019-12-19 11:42:54,16.67,8.55,8.20,99.90,520761,54,21021,-63
2019-12-19 11:43:37,14.73,8.45,8.20,99.90,478330,54,20978,-64
2019-12-19 11:44:33,17.62,8.23,8.30,99.90,520726,54,20913,-64
2019-12-19 11:45:20,15.00,8.73,8.30,99.90,520699,54,21072,-63
2019-12-19 11:46:12,15.40,8.50,8.30,99.90,472325,58,20970,-64
2019-12-19 11:47:06,18.95,8.57,8.40,99.90,472249,58,21560,-64
2019-12-19 11:47:54,14.23,8.02,8.40,99.90,472208,58,20989,-64
2019-12-19 11:48:44,18.75,8.82,8.40,99.90,495608,54,20969,-64
2019-12-19 11:49:33,15.05,9.00,8.40,99.90,520924,54,21064,-64
2019-12-19 11:50:28,16.23,8.40,8.40,99.90,472296,58,21017,-64
2019-12-19 11:51:29,16.70,9.02,8.50,99.90,520751,54,21017,-64
2019-12-19 11:52:21,16.95,9.18,8.50,99.90,520897,54,21478,-63
2019-12-19 11:53:09,11.23,8.38,8.50,99.90,472136,58,21089,-64
2019-12-19 11:53:42,22.37,13.77,8.50,99.90,474156,54,21001,-61
2019-12-19 11:54:32,21.33,10.70,8.60,99.90,472351,58,20961,-62
2019-12-19 11:55:28,20.33,10.63,8.70,99.90,472275,58,21017,-63
2019-12-19 11:56:19,19.75,8.70,8.80,99.90,520720,54,21557,-62
2019-12-19 11:57:09,17.87,8.35,9.00,99.90,472196,58,20934,-62
2019-12-19 11:57:55,18.02,8.35,9.10,99.90,520718,54,21037,-62
2019-12-19 11:58:45,19.17,9.07,9.10,99.90,472083,58,21073,-63
2019-12-19 11:59:41,15.80,8.75,9.20,99.90,472453,58,21060,-62
2019-12-19 12:00:36,17.02,8.60,9.30,99.90,513744,54,20985,-62
2019-12-19 12:01:23,18.48,9.23,9.30,99.90,472263,54,20981,-62
2019-12-19 12:02:19,18.12,8.85,9.30,99.90,472191,58,20993,-62
2019-12-19 12:03:09,16.23,9.00,9.30,99.90,520686,54,21482,-62
2019-12-19 12:03:58,17.42,9.82,9.40,99.90,477744,54,20985,-62
2019-12-19 12:04:38,15.63,8.60,9.40,99.90,520554,54,21005,-62
2019-12-19 12:05:15,15.18,8.88,9.30,99.90,520899,54,20978,-62
2019-12-19 12:06:05,14.30,8.80,9.30,99.90,520662,54,20913,-62
2019-12-19 12:06:42,16.35,9.05,9.30,99.90,520733,54,21482,-62
2019-12-19 12:07:33,14.73,8.68,9.30,99.90,472230,58,20953,-62
2019-12-19 12:08:20,9.30,9.30,9.30,99.90,524534,54,21442,-63
2019-12-19 12:09:15,15.10,8.93,9.30,99.90,520728,54,20112,-63
2019-12-19 12:09:52,17.17,8.45,9.30,99.90,520739,54,21006,-65
2019-12-19 12:10:39,14.90,8.57,9.40,99.90,520786,54,21008,-63
2019-12-19 12:11:26,15.50,8.85,9.50,99.90,472277,58,21018,-61
2019-12-19 12:12:12,15.73,8.75,9.50,99.90,472300,58,21107,-62
2019-12-19 12:12:55,16.27,8.80,9.50,99.90,507992,54,21029,-61
2019-12-19 12:13:44,15.20,8.43,9.50,99.90,500456,54,20914,-61
2019-12-19 12:14:29,16.35,9.10,9.40,99.90,520694,54,20917,-62
2019-12-19 12:15:18,14.05,8.73,9.40,99.90,520711,54,20950,-61
2019-12-19 12:16:09,19.42,9.55,9.30,99.90,472170,58,20946,-61
2019-12-19 12:16:58,18.55,8.98,9.20,99.90,472265,58,20994,-61
2019-12-19 12:17:49,13.85,8.48,9.30,99.90,520692,54,20901,-61
2019-12-19 12:18:42,21.08,9.35,9.30,99.90,520720,54,20992,-62
2019-12-19 12:19:34,15.80,9.25,9.30,99.90,472300,58,21879,-62
2019-12-19 12:20:24,16.48,8.95,9.30,99.90,472259,58,21462,-61
2019-12-19 12:21:13,17.37,8.98,9.20,99.90,520905,54,21010,-62
2019-12-19 12:22:03,17.45,8.82,9.30,99.90,520632,54,20985,-61
2019-12-19 12:23:05,14.32,8.80,9.30,99.90,520910,54,21499,-62
2019-12-19 12:24:09,18.02,9.50,9.30,99.90,513608,54,20929,-61
2019-12-19 12:25:15,17.75,9.23,9.20,99.90,504568,54,20998,-62
2019-12-19 12:26:17,19.95,10.50,9.20,99.90,520722,54,21094,-62
2019-12-19 12:27:13,15.23,9.45,9.10,99.90,472282,58,21076,-61
2019-12-19 12:28:06,14.30,9.05,9.20,99.90,504143,54,20993,-61
2019-12-19 12:29:04,15.07,9.70,9.10,99.90,472143,58,21069,-62
2019-12-19 12:31:09,16.02,10.25,9.10,99.90,520675,54,20925,-64
2019-12-19 12:32:01,19.08,10.15,9.10,99.90,520645,54,21015,-66
2019-12-19 12:32:57,19.67,9.98,9.10,99.90,472225,58,20997,-64
2019-12-19 12:33:37,19.65,10.95,9.10,99.90,520748,54,20990,-65
2019-12-19 12:34:29,15.57,9.90,9.00,99.90,472443,58,20997,-69
2019-12-19 12:35:27,18.40,10.50,9.00,99.90,472196,58,20985,-68
2019-12-19 12:36:15,21.58,10.35,8.90,99.90,520735,54,20993,-70
2019-12-19 12:37:07,16.77,10.48,8.90,99.90,472263,58,20930,-71
2019-12-19 12:37:57,14.75,9.23,8.90,99.90,494196,54,21005,-72
2019-12-19 12:38:43,15.55,9.32,8.80,99.90,472090,58,21581,-70
2019-12-19 12:39:37,14.27,9.32,8.80,99.90,520754,54,21534,-69
2019-12-19 12:40:29,15.75,9.23,8.70,99.90,472294,58,21410,-70
2019-12-19 12:41:21,16.67,8.75,8.70,99.90,520772,54,21017,-66
2019-12-19 12:42:12,17.62,8.68,8.70,99.90,494174,54,21005,-67
2019-12-19 12:42:58,8.60,8.60,8.60,99.90,475659,58,20981,-67
2019-12-19 12:43:49,14.90,8.82,8.60,99.90,520739,54,20048,-66
2019-12-19 12:44:40,17.52,9.80,8.60,99.90,520942,54,20902,-66
2019-12-19 12:45:32,15.93,8.75,8.60,99.90,520735,54,21444,-66
2019-12-19 12:46:26,12.15,8.52,8.50,99.90,520639,54,20993,-65
2019-12-19 12:46:57,14.32,8.15,8.50,99.90,511842,54,21041,-65
2019-12-19 12:47:52,13.15,8.73,8.50,99.90,516458,54,20982,-65
2019-12-19 12:48:43,13.98,8.68,8.50,99.90,520318,54,20957,-69
2019-12-19 12:49:31,13.40,8.73,8.50,99.90,501847,54,22102,-66
2019-12-19 12:50:28,17.37,9.07,8.50,99.90,472263,58,21609,-65
2019-12-19 12:51:22,14.18,9.32,8.50,99.90,472181,58,21005,-67
2019-12-19 12:52:09,14.48,8.88,8.50,99.90,490518,54,21013,-66
2019-12-19 12:53:04,14.82,8.43,8.50,99.90,520698,54,20969,-66
2019-12-19 12:53:59,15.07,9.07,8.50,99.90,472344,58,21458,-66
2019-12-19 12:54:44,13.00,8.90,8.50,99.90,497865,54,21001,-66
2019-12-19 12:55:37,16.65,8.82,8.40,99.90,520694,54,21017,-66
2019-12-19 12:56:32,14.05,8.82,8.50,99.90,472365,58,21823,-66
2019-12-19 12:57:26,15.90,8.90,8.50,99.90,520773,54,20901,-62
2019-12-19 12:58:15,16.00,9.35,8.50,99.90,520729,54,20989,-62
2019-12-19 12:59:08,12.73,8.18,8.60,99.90,472291,58,21095,-61
2019-12-19 12:59:59,12.65,8.73,8.60,99.90,520591,54,20930,-62
2019-12-19 13:00:59,12.52,8.70,8.70,99.90,520700,54,20957,-61
2019-12-19 13:01:57,14.98,8.50,8.70,99.90,520628,54,20961,-62
2019-12-19 13:02:55,19.45,8.07,8.80,99.90,520632,54,21032,-61
2019-12-19 13:03:45,16.75,8.70,8.80,99.90,472213,58,21072,-62
2019-12-19 13:04:39,15.23,8.73,8.90,99.90,491268,54,20985,-63
2019-12-19 13:05:16,11.00,8.07,9.00,99.90,520668,54,21619,-62
2019-12-19 13:05:47,15.55,9.27,9.10,99.90,493849,54,21506,-61
2019-12-19 13:06:26,13.07,8.05,9.10,99.90,520776,54,21068,-61
2019-12-19 13:07:04,17.48,8.98,9.10,99.90,501029,54,20922,-62
2019-12-19 13:07:36,16.85,9.20,9.10,99.90,483454,54,20922,-63
2019-12-19 13:08:07,13.70,8.60,9.20,99.90,520745,54,20949,-59
2019-12-19 13:08:47,14.60,8.75,9.30,99.90,520557,54,21019,-61
2019-12-19 13:09:22,14.43,8.50,9.30,99.90,472463,58,21034,-61
2019-12-19 13:10:04,12.15,8.93,9.40,99.90,472287,58,21062,-61
2019-12-19 13:10:43,17.75,9.65,9.40,99.90,472338,58,21045,-60
2019-12-19 13:11:22,11.68,8.52,9.50,99.90,520722,54,20958,-61
2019-12-19 13:12:02,15.10,9.20,9.50,99.90,472271,58,21005,-62
2019-12-19 13:12:57,11.25,7.35,9.60,99.90,521065,54,21053,-63
2019-12-19 13:13:45,13.62,8.90,9.70,99.90,520752,54,21013,-63
2019-12-19 13:14:39,14.32,8.05,9.70,99.90,498027,54,21033,-62
2019-12-19 13:15:25,16.73,8.65,9.80,99.90,520822,54,21200,-62
2019-12-19 13:16:22,13.82,8.25,9.90,99.90,520662,54,21007,-63
2019-12-19 13:17:09,18.77,8.80,9.90,99.90,520800,54,21463,-63
2019-12-19 13:17:48,12.88,8.57,10.00,99.90,472277,58,20969,-62
2019-12-19 13:18:39,13.45,8.77,9.90,99.90,486400,54,21395,-63
2019-12-19 13:19:29,16.02,9.18,9.90,99.90,472435,58,21001,-62
2019-12-19 13:20:23,15.13,8.57,10.00,99.90,521038,54,20966,-62
2019-12-19 13:21:00,13.80,8.60,10.10,99.90,520819,54,21046,-61
2019-12-19 13:21:31,14.20,9.15,10.00,99.90,472159,58,21014,-61
2019-12-19 13:22:15,15.65,8.70,9.90,99.90,520774,54,20918,-62
2019-12-19 13:22:55,11.93,8.45,10.00,99.90,472212,58,21049,-63
2019-12-19 13:23:54,14.80,8.35,10.00,99.90,494988,54,21064,-62
2019-12-19 13:24:29,13.20,8.32,10.00,99.90,472258,55,21124,-62
2019-12-19 13:25:03,16.25,8.95,10.10,99.90,517539,54,21096,-62
2019-12-19 13:25:39,14.27,8.82,10.10,99.90,472732,54,21212,-62
2019-12-19 13:26:10,17.27,8.70,10.20,99.90,472175,58,20969,-63
2019-12-19 13:26:46,13.65,8.32,10.10,99.90,520604,54,21418,-62
2019-12-19 13:27:18,11.63,7.62,10.20,99.90,520719,54,20985,-62
2019-12-19 13:28:01,15.93,8.45,10.10,99.90,520759,54,20877,-63
2019-12-19 13:28:33,13.15,8.20,10.20,99.90,471789,58,21078,-62
2019-12-19 13:29:07,16.55,8.55,10.10,99.90,483439,54,21383,-61
2019-12-19 13:29:39,13.07,8.75,10.00,99.90,472218,58,21569,-63
2019-12-19 13:30:26,11.75,8.15,10.00,99.90,520733,54,20906,-63
2019-12-19 13:31:08,13.35,7.90,10.00,99.90,506612,54,21009,-61
2019-12-19 13:31:49,14.70,8.57,10.00,99.90,472139,58,21083,-63
2019-12-19 13:32:21,11.65,7.90,10.00,99.90,472276,58,21041,-61
2019-12-19 13:32:53,14.90,8.63,9.90,99.90,481336,54,21526,-63
2019-12-19 13:33:27,15.93,8.48,9.90,99.90,472328,58,20957,-62
2019-12-19 13:34:04,16.60,8.98,9.90,99.90,472280,58,20969,-63
2019-12-19 13:34:39,12.23,8.35,9.90,99.90,516015,54,20941,-63
2019-12-19 13:35:10,10.05,8.45,9.90,99.90,473426,54,20950,-62
2019-12-19 13:35:46,12.50,8.98,9.90,99.90,472300,58,21053,-62
2019-12-19 13:36:20,15.07,8.40,10.00,99.90,472258,58,21089,-59
2019-12-19 13:36:59,13.02,8.20,10.10,99.90,520634,54,21005,-63
2019-12-19 13:37:34,13.75,8.35,10.00,99.90,479085,54,20965,-62
2019-12-19 13:38:12,13.10,8.25,9.90,99.90,472164,58,21065,-62
2019-12-19 13:38:55,17.25,8.80,9.80,99.90,520503,54,21446,-63
2019-12-19 13:39:38,12.20,8.27,9.80,99.90,472308,58,20989,-63
2019-12-19 13:40:30,14.43,8.27,9.80,99.90,520815,54,20902,-63
2019-12-19 13:41:06,15.40,8.25,9.70,99.90,472290,58,20945,-63
2019-12-19 13:41:58,12.02,8.60,9.70,99.90,489776,54,21070,-62
2019-12-19 13:42:49,12.70,9.25,9.80,99.90,472290,58,21041,-62
2019-12-19 13:43:34,13.20,7.87,9.80,99.90,472445,58,21009,-62
2019-12-19 13:44:24,14.55,8.57,9.80,99.90,520719,54,21070,-63
2019-12-19 13:45:09,14.63,9.40,9.70,99.90,472444,58,21061,-62
2019-12-19 13:46:02,14.75,8.40,9.70,99.90,520779,54,20930,-61
2019-12-19 13:46:47,12.50,8.75,9.70,99.90,472229,58,21007,-61
2019-12-19 13:47:21,13.52,8.52,9.70,99.90,501252,54,20906,-61
2019-12-19 13:48:05,13.02,8.27,9.60,99.90,520720,54,21001,-61
2019-12-19 13:48:42,13.30,8.20,9.60,99.90,472162,58,21505,-62
2019-12-19 13:49:19,12.25,8.80,9.60,99.90,520735,54,21490,-62
2019-12-19 13:50:16,15.15,9.35,9.60,99.90,520776,54,21362,-62
2019-12-19 13:51:13,11.77,8.50,9.60,99.90,472251,58,21506,-62
2019-12-19 13:52:05,13.60,7.75,9.60,99.90,488593,54,22091,-63
2019-12-19 13:52:59,14.57,8.63,9.60,99.90,520753,54,20989,-65
2019-12-19 13:53:45,17.58,8.88,9.60,99.90,472240,58,21052,-69
2019-12-19 13:54:37,14.27,8.80,9.60,99.90,520773,54,20906,-68
2019-12-19 13:55:29,13.93,8.77,9.70,99.90,476686,54,20922,-64
2019-12-19 13:56:19,14.77,9.35,9.80,99.90,517981,54,20906,-62
2019-12-19 13:57:08,14.38,8.45,9.80,99.90,472329,58,20917,-64
2019-12-19 13:57:57,14.98,8.73,9.80,99.90,512427,54,20979,-62
2019-12-19 13:58:41,16.15,9.07,9.80,99.90,472160,58,20992,-64
2019-12-19 13:59:39,15.25,8.73,9.90,99.90,498156,54,21315,-64
2019-12-19 14:00:33,17.17,9.35,9.90,99.90,520491,54,21049,-63
2019-12-19 14:01:26,13.77,9.55,9.90,99.90,520745,54,20989,-66
2019-12-19 14:02:35,16.67,8.82,10.00,99.90,509786,54,21081,-64
2019-12-19 14:03:25,15.73,9.27,10.10,99.90,465243,59,21093,-67
2019-12-19 14:04:14,16.02,8.63,10.10,99.90,465153,59,21066,-66
2019-12-19 14:05:09,13.15,8.70,10.20,99.90,465313,59,21600,-66
2019-12-19 14:06:04,15.73,9.07,10.30,99.90,511612,55,20937,-66
2019-12-19 14:06:47,15.48,9.07,10.30,99.90,465238,59,21018,-66
2019-12-19 14:07:47,12.98,8.95,10.30,99.90,465263,59,20974,-66
2019-12-19 14:08:37,13.98,8.93,10.50,99.90,464935,59,21038,-64
2019-12-19 14:09:16,14.23,8.68,10.40,99.90,465391,59,21480,-66
2019-12-19 14:10:19,12.73,9.10,10.60,99.90,512177,55,20982,-65
2019-12-19 14:11:21,19.17,9.82,10.80,99.90,465367,59,21506,-65
2019-12-19 14:12:17,17.65,9.38,10.80,99.90,465099,59,21493,-67
2019-12-19 14:13:04,13.13,9.48,10.60,99.90,460935,60,22340,-65
2019-12-19 14:13:58,15.00,9.27,10.50,99.90,506891,56,21055,-66
2019-12-19 14:14:47,14.27,9.60,10.40,99.90,460751,60,21050,-66
2019-12-19 14:15:36,13.75,8.70,10.30,99.90,460851,60,21047,-66
2019-12-19 14:16:35,13.43,9.35,10.50,99.90,460988,60,21619,-64
2019-12-19 14:17:35,13.82,8.88,10.40,99.90,460722,60,21046,-66
2019-12-19 14:18:27,14.77,8.73,10.50,99.90,460822,60,22462,-65
2019-12-19 14:19:17,14.38,8.50,10.70,99.90,506788,56,21404,-65
2019-12-19 14:20:19,13.73,8.98,10.60,99.90,461077,60,21058,-66
2019-12-19 14:21:19,14.80,8.85,10.60,99.90,506962,55,21070,-67
2019-12-19 14:22:09,12.43,8.38,10.80,99.90,507013,56,21042,-64
2019-12-19 14:22:57,14.82,9.10,10.90,99.90,460981,60,21010,-65
2019-12-19 14:23:53,16.05,8.93,11.00,99.90,506956,56,20935,-64
2019-12-19 14:24:26,12.50,8.68,11.00,99.90,459203,60,21077,-64
2019-12-19 14:24:58,16.40,9.38,10.90,99.90,506451,56,21078,-65
2019-12-19 14:25:39,12.95,9.18,11.00,99.90,506899,56,21415,-64
2019-12-19 14:26:15,13.45,8.70,11.00,99.90,460823,60,21103,-66
2019-12-19 14:26:53,10.10,7.95,11.00,99.90,506934,56,20982,-66
2019-12-19 14:27:26,16.40,8.50,11.10,99.90,460856,60,21097,-65
2019-12-19 14:27:59,14.65,8.98,11.20,99.90,460656,60,21575,-65
2019-12-19 14:28:30,14.32,9.02,11.20,99.90,506642,56,20966,-64
2019-12-19 14:29:04,13.90,9.35,11.20,99.90,506733,56,21069,-66
2019-12-19 14:29:35,14.38,8.60,11.20,99.90,507108,56,20998,-65
2019-12-19 14:30:07,15.02,9.50,11.10,99.90,507005,56,21455,-65
2019-12-19 14:30:47,14.32,8.55,11.00,99.90,506944,56,21420,-65
2019-12-19 14:31:37,13.30,9.10,11.00,99.90,507133,56,21019,-66
2019-12-19 14:32:28,13.23,8.95,11.20,99.90,460806,60,21010,-67
2019-12-19 14:33:19,14.57,9.25,11.40,99.90,461005,60,21581,-66
2019-12-19 14:34:05,14.00,8.30,11.60,99.90,507295,56,20975,-66
2019-12-19 14:34:49,11.98,8.23,11.70,99.90,460980,60,21002,-66
2019-12-19 14:35:45,15.38,8.40,11.80,99.90,506969,56,21034,-67
2019-12-19 14:36:38,12.48,8.60,11.90,99.90,461063,60,21570,-65
2019-12-19 14:37:35,14.52,9.57,11.60,99.90,461026,60,21638,-64
2019-12-19 14:38:34,15.15,8.93,11.60,99.90,460752,60,21582,-65
2019-12-19 14:39:09,14.60,9.30,11.60,99.90,460518,60,21082,-64
2019-12-19 14:40:03,15.50,9.10,11.50,99.90,506947,56,20990,-65
2019-12-19 14:40:47,15.88,8.90,11.50,99.90,460992,60,21237,-66
2019-12-19 14:41:41,12.63,8.98,11.50,99.90,506906,56,21038,-66
2019-12-19 14:42:39,14.98,9.77,11.60,99.90,460874,60,21010,-66
2019-12-19 14:43:35,14.85,8.73,11.50,99.90,460968,60,21035,-65
2019-12-19 14:44:21,13.18,8.80,11.50,99.90,506939,56,21046,-69
2019-12-19 14:45:27,36.50,24.80,11.60,99.90,460701,60,21495,-67
2019-12-19 14:46:09,17.23,9.30,11.70,99.90,460876,60,20990,-67
2019-12-19 14:46:45,12.95,8.75,11.60,99.90,506482,56,21427,-67
2019-12-19 14:47:29,11.95,8.38,11.70,99.90,506904,56,21030,-66
2019-12-19 14:48:21,14.02,8.98,11.70,99.90,506843,56,21481,-66
2019-12-19 14:49:07,15.57,8.98,11.60,99.90,460803,60,21002,-67
2019-12-19 14:50:01,12.75,9.43,11.70,99.90,506982,56,20958,-68
2019-12-19 14:50:56,12.55,8.45,11.70,99.90,507061,56,21582,-67
2019-12-19 14:51:47,14.50,8.40,11.70,99.90,460924,60,21499,-67
2019-12-19 14:52:55,18.08,9.30,11.60,99.90,506851,55,21607,-66
2019-12-19 14:53:54,13.77,9.05,11.40,99.90,460988,60,21070,-66
2019-12-19 14:55:09,11.60,8.82,11.30,99.90,507059,56,21042,-66
2019-12-19 14:56:20,17.48,9.18,11.30,99.90,506926,56,21023,-66
2019-12-19 14:57:45,13.65,8.73,11.40,99.90,460849,60,21519,-65
2019-12-19 14:58:35,12.10,8.30,11.30,99.90,506648,56,21470,-66
2019-12-19 14:59:25,12.82,9.63,11.20,99.90,461175,60,20995,-67
2019-12-19 15:00:17,14.57,9.45,11.00,99.90,461052,60,21042,-67
2019-12-19 15:01:14,15.25,9.90,11.00,99.90,460893,60,21041,-68
2019-12-19 15:01:52,15.52,9.30,10.70,99.90,460863,60,21058,-67
2019-12-19 15:02:46,19.65,13.20,10.50,99.90,460602,60,21035,-67
2019-12-19 15:03:31,19.83,10.00,10.40,99.90,506088,56,21054,-67
2019-12-19 15:04:18,18.60,12.65,10.10,99.90,460927,60,21022,-67
2019-12-19 15:05:03,19.98,12.18,9.90,99.90,506938,56,21364,-67
2019-12-19 15:05:47,15.13,10.45,9.80,99.90,506903,56,21010,-70
2019-12-19 15:06:39,15.07,10.02,9.60,99.90,507163,56,21058,-67
2019-12-19 15:07:29,15.45,10.77,9.50,99.90,460938,60,21507,-68
2019-12-19 15:08:23,14.45,10.48,9.40,99.90,507419,56,21531,-67
2019-12-19 15:09:19,12.82,9.73,9.40,99.90,460791,60,21037,-68
2019-12-19 15:10:00,14.87,10.07,9.30,99.90,460959,60,21517,-68
2019-12-19 15:10:42,15.40,10.18,9.20,99.90,506735,56,21046,-68
2019-12-19 15:11:34,17.42,10.95,9.10,99.90,506634,56,21094,-68
2019-12-19 15:12:09,16.17,10.07,9.10,99.90,460510,60,21086,-68
2019-12-19 15:12:54,14.80,10.52,9.00,99.90,506746,56,20998,-68
2019-12-19 15:13:42,14.35,9.65,9.00,99.90,460867,60,21102,-68
2019-12-19 15:14:31,14.13,10.52,8.90,99.90,460882,60,21038,-69
2019-12-19 15:15:19,13.10,10.02,8.80,99.90,460875,60,21499,-67
2019-12-19 15:15:54,14.13,10.88,8.80,99.90,506872,56,21516,-68
2019-12-19 15:16:42,16.12,10.57,8.70,99.90,507053,56,21599,-67
2019-12-19 15:17:33,17.42,11.48,8.60,99.90,460825,60,21756,-68
2019-12-19 15:18:35,17.52,10.15,8.50,99.90,507092,56,20994,-68
2019-12-19 15:19:13,16.73,11.40,8.40,99.90,460776,60,21014,-67
2019-12-19 15:20:13,17.15,11.40,8.40,99.90,506966,56,21006,-67
2019-12-19 15:21:09,17.50,12.70,8.30,99.90,460801,60,21110,-68
2019-12-19 15:21:54,17.73,11.75,8.20,99.90,507056,56,21035,-68
2019-12-19 15:22:45,17.55,12.13,8.10,99.90,460842,60,21022,-67
2019-12-19 15:23:33,20.37,12.13,8.10,99.90,460885,60,21098,-67
2019-12-19 15:24:38,16.85,11.12,8.00,99.90,460987,60,21503,-67
2019-12-19 15:25:12,14.93,10.82,7.90,99.90,460994,60,21038,-67
2019-12-19 15:26:07,24.20,14.48,7.90,99.90,460642,60,21151,-67
2019-12-19 15:26:59,21.65,13.50,7.90,99.90,461044,60,20990,-69
2019-12-19 15:27:53,18.80,10.68,7.90,99.90,506947,55,20965,-68
2019-12-19 15:28:39,18.00,11.98,7.80,99.90,506831,56,20938,-69
2019-12-19 15:29:34,21.02,15.25,7.80,99.90,506959,56,21399,-69
2019-12-19 15:30:21,18.90,11.40,7.80,99.90,460924,60,21010,-68
2019-12-19 15:31:11,18.85,10.65,7.70,99.90,506950,56,20934,-67
2019-12-19 15:32:03,30.67,15.18,7.70,99.90,506641,56,20958,-68
2019-12-19 15:32:57,18.75,10.60,7.70,99.90,507012,56,20985,-69
2019-12-19 15:33:58,15.57,11.10,7.60,99.90,507009,56,21395,-68
2019-12-19 15:34:47,21.62,12.10,7.60,99.90,461124,60,21014,-69
2019-12-19 15:35:39,16.40,11.80,7.50,99.90,507028,56,20942,-68
2019-12-19 15:36:35,16.00,11.38,7.50,99.90,506998,56,20946,-69
2019-12-19 15:37:27,16.37,11.23,7.50,99.90,461019,60,21074,-69
2019-12-19 15:38:25,19.05,11.15,7.50,99.90,506957,56,20954,-68
2019-12-19 15:39:19,18.35,12.98,7.50,99.90,506982,56,20990,-69
2019-12-19 15:40:14,17.25,11.30,7.50,99.90,506914,56,20966,-68
2019-12-19 15:41:07,17.60,11.27,7.40,99.90,506997,56,20954,-68
2019-12-19 15:41:53,14.80,10.82,7.40,99.90,460876,60,21094,-67
2019-12-19 15:42:57,17.40,11.75,7.40,99.90,460699,60,21087,-68
2019-12-19 15:43:59,24.60,15.25,7.40,99.90,506954,56,21471,-67
2019-12-19 15:44:52,22.67,13.27,7.40,99.90,506943,56,21547,-67
2019-12-19 15:45:44,20.62,13.05,7.30,99.90,461028,60,21130,-68
2019-12-19 15:46:43,18.58,12.60,7.20,99.90,506946,56,20949,-68
2019-12-19 15:47:33,22.60,13.55,7.20,99.90,507079,56,20938,-67
2019-12-19 15:48:36,21.77,14.40,7.10,99.90,507009,56,20942,-68
2019-12-19 15:49:29,22.55,14.85,7.10,99.90,506949,56,21456,-66
2019-12-19 15:50:23,21.15,12.50,7.20,99.90,506982,56,20983,-67
2019-12-19 15:51:16,16.55,12.90,7.10,99.90,460994,60,21491,-67
2019-12-19 15:52:11,16.08,11.82,7.20,99.90,460933,60,21511,-69
2019-12-19 15:53:08,15.00,11.85,7.10,99.90,506946,56,20998,-70
2019-12-19 15:54:13,16.73,11.20,7.10,99.90,506894,56,20975,-69
2019-12-19 15:55:02,17.85,11.88,7.00,99.90,506870,56,21604,-71
2019-12-19 15:57:39,16.20,12.02,7.00,99.90,460989,60,21062,-71
2019-12-19 15:58:27,15.98,11.80,7.00,99.90,506923,56,21565,-70
2019-12-19 15:59:00,20.60,12.70,6.90,99.90,506902,55,20965,-69
2019-12-19 15:59:51,19.50,12.85,6.90,99.90,506900,56,21447,-69
2019-12-19 16:00:32,23.05,15.57,6.90,99.90,507157,56,20997,-69
2019-12-19 16:01:16,6.90,6.90,6.90,99.90,510627,56,20986,-70
2019-12-19 16:02:08,26.67,16.80,6.80,99.90,460933,60,20348,-69
2019-12-19 16:03:09,21.35,13.43,6.80,99.90,506968,56,21114,-70
2019-12-19 16:03:51,17.23,11.88,6.80,99.90,461099,60,21094,-69
2019-12-19 16:04:36,18.75,12.93,6.70,99.90,506943,56,21475,-69
2019-12-19 16:05:17,18.52,13.05,6.60,99.90,506913,56,20911,-70
2019-12-19 16:06:17,21.15,14.85,6.70,99.90,506923,56,21561,-69
2019-12-19 16:07:11,24.37,17.17,6.70,99.90,460904,60,21002,-69
2019-12-19 16:08:36,22.15,15.55,6.80,99.90,461054,60,21077,-69
2019-12-19 16:09:29,22.87,14.70,6.80,99.90,460812,60,21026,-69
2019-12-19 16:10:31,18.45,13.40,6.80,99.90,507093,56,20954,-68
2019-12-19 16:11:18,6.70,6.70,6.70,99.90,464272,60,21050,-70
2019-12-19 16:12:12,19.17,13.88,6.70,99.90,460848,60,20063,-70
2019-12-19 16:13:09,21.42,14.93,6.60,99.90,461063,60,21042,-67
2019-12-19 16:14:11,24.87,17.75,6.60,99.90,461015,60,20999,-69
2019-12-19 16:14:54,20.08,13.88,6.70,99.90,460967,60,21026,-68
2019-12-19 16:16:02,22.45,14.87,6.60,99.90,460777,60,21031,-68
2019-12-19 16:17:17,22.40,15.10,6.60,99.90,461046,60,21009,-69
2019-12-19 16:18:09,21.90,14.65,6.50,99.90,460560,60,21081,-68
2019-12-19 16:19:02,19.85,14.75,6.50,99.90,460722,60,21010,-68
2019-12-19 16:19:54,20.73,14.87,6.50,99.90,507088,56,20994,-66
2019-12-19 16:20:27,23.12,14.70,6.50,99.90,460992,60,20987,-67
2019-12-19 16:21:01,19.12,14.50,6.40,99.90,460922,60,21055,-67
2019-12-19 16:21:39,21.35,15.43,6.40,99.90,506944,56,21015,-67
2019-12-19 16:22:39,23.70,16.33,6.40,99.90,506696,56,20990,-67
2019-12-19 16:23:29,20.75,14.95,6.30,99.90,507018,56,21464,-67
2019-12-19 16:24:18,22.73,14.98,6.30,99.90,461007,60,21114,-67
2019-12-19 16:25:06,21.55,15.13,6.30,99.90,506839,56,21467,-66
2019-12-19 16:25:58,28.67,18.48,6.30,99.90,506978,56,20923,-66
2019-12-19 16:26:48,28.12,20.05,6.30,99.90,461021,60,21487,-67
2019-12-19 16:27:37,26.48,17.60,6.40,99.90,460956,60,20982,-68
2019-12-19 16:28:29,21.35,16.17,6.30,99.90,460835,60,21599,-65
2019-12-19 16:29:14,20.60,16.15,6.30,99.90,461001,60,20970,-64
2019-12-19 16:30:04,25.80,15.98,6.30,99.90,461052,60,21030,-66
2019-12-19 16:31:04,19.10,15.48,6.20,99.90,461246,60,21042,-65
2019-12-19 16:31:49,22.83,16.50,6.10,99.90,460727,60,21046,-65
2019-12-19 16:32:38,22.17,16.48,6.10,99.90,506698,56,21001,-63
2019-12-19 16:33:48,30.30,20.62,6.10,99.90,506775,56,20962,-63
2019-12-19 16:34:41,23.00,17.48,6.10,99.90,461147,60,21034,-65
2019-12-19 16:35:33,24.75,16.98,6.20,99.90,460870,60,21507,-66
2019-12-19 16:36:18,23.58,17.15,6.10,99.90,506921,56,20985,-65
2019-12-19 16:37:08,23.48,16.73,6.10,99.90,506820,56,20990,-65
2019-12-19 16:38:12,25.27,17.52,6.10,99.90,460714,60,21503,-66
2019-12-19 16:39:05,22.75,17.15,6.00,99.90,506714,56,20987,-66
2019-12-19 16:39:57,24.95,17.75,6.00,99.90,460904,60,21134,-65
2019-12-19 16:40:48,24.37,17.30,6.00,99.90,506906,56,21414,-65
2019-12-19 16:41:46,21.62,17.25,6.00,99.90,506992,56,20930,-65
2019-12-19 16:42:39,30.83,20.48,5.90,99.90,460761,60,21097,-66
2019-12-19 16:43:29,28.08,19.50,5.90,99.90,506961,56,22050,-67
2019-12-19 16:44:22,27.17,19.52,5.90,99.90,506925,56,21723,-66
2019-12-19 16:45:18,29.90,20.20,5.90,99.90,506914,56,21427,-64
2019-12-19 16:46:18,23.92,18.12,6.00,99.90,460912,60,21026,-65
2019-12-19 16:47:05,27.73,20.33,6.00,99.90,507023,56,21423,-65
2019-12-19 16:47:57,24.83,18.35,5.90,99.90,460923,60,20970,-65
2019-12-19 16:48:53,22.77,17.42,5.80,99.90,506806,56,21995,-66
2019-12-19 16:49:42,25.62,17.90,5.80,99.90,460906,60,21063,-66
2019-12-19 16:50:39,25.70,17.77,5.80,99.90,460917,60,21507,-64
2019-12-19 16:51:38,22.17,18.00,5.80,99.90,460792,60,21038,-67
2019-12-19 16:52:29,40.65,24.90,5.70,99.90,460822,60,21038,-67
2019-12-19 16:53:18,28.58,20.95,5.70,99.90,461068,60,21010,-66
2019-12-19 16:54:10,25.62,18.90,5.70,99.90,460878,60,20999,-65
2019-12-19 16:55:01,27.83,21.42,5.70,99.90,461060,60,21018,-67
2019-12-19 16:55:54,5.70,5.70,5.70,99.90,510654,56,21022,-65
2019-12-19 16:56:49,26.30,18.73,5.70,99.90,460856,60,20415,-67
2019-12-19 16:57:45,30.17,19.10,5.70,99.90,460813,60,21042,-66
2019-12-19 16:58:39,28.58,19.67,5.70,99.90,460839,60,21030,-66
2019-12-19 16:59:32,30.00,21.70,5.70,99.90,460853,60,21022,-65
2019-12-19 17:00:28,29.30,21.33,5.60,99.90,506985,56,21455,-66
2019-12-19 17:01:23,26.25,21.05,5.60,99.90,506968,56,20990,-66
2019-12-19 17:02:14,29.08,22.27,5.60,99.90,506928,56,20990,-66
2019-12-19 17:03:08,32.10,22.92,5.60,99.90,460907,60,21051,-64
2019-12-19 17:03:59,41.75,28.67,5.60,99.90,460833,60,21077,-64
2019-12-19 17:04:59,33.17,25.27,5.60,99.90,460975,60,21044,-66
2019-12-19 17:05:54,34.35,24.73,5.50,99.90,506844,56,21024,-65
2019-12-19 17:06:54,31.52,22.00,5.50,99.90,460881,60,21095,-64
2019-12-19 17:07:49,37.35,26.40,5.50,99.90,460967,60,21011,-65
2019-12-19 17:08:47,48.40,34.85,5.40,99.90,506709,56,21415,-66
2019-12-19 17:09:29,26.85,20.80,5.40,99.90,460974,60,20986,-65
2019-12-19 17:10:25,27.95,22.00,5.40,99.90,506858,56,21089,-65
2019-12-19 17:11:18,38.13,27.45,5.30,99.90,506883,56,21736,-66
2019-12-19 17:12:02,39.80,26.33,5.30,99.90,506941,56,21483,-66
2019-12-19 17:12:34,32.75,25.00,5.40,99.90,506895,56,21426,-65
2019-12-19 17:13:26,36.83,26.00,5.30,99.90,506915,56,21035,-65
2019-12-19 17:14:19,31.52,24.92,5.30,99.90,460778,60,21014,-65
2019-12-19 17:15:13,26.50,22.05,5.30,99.90,507052,56,20998,-66
2019-12-19 17:16:21,29.67,23.38,5.30,99.90,460766,60,20986,-69
2019-12-19 17:16:57,32.78,22.08,5.20,99.90,460341,60,21018,-66
2019-12-19 17:17:32,31.17,22.60,5.30,99.90,506375,56,21070,-68
2019-12-19 17:18:04,32.67,22.80,5.20,99.90,506416,56,21035,-65
2019-12-19 17:18:37,29.08,22.83,5.20,99.90,460406,60,21061,-68
2019-12-19 17:19:12,32.65,23.35,5.20,99.90,460694,60,21558,-66
2019-12-19 17:19:47,29.87,23.73,5.20,99.90,506737,56,21416,-68
2019-12-19 17:20:21,32.88,22.75,5.20,99.90,506691,56,20982,-68
2019-12-19 17:20:59,30.77,22.37,5.30,99.90,460770,60,21102,-68
2019-12-19 17:21:31,28.35,23.02,5.30,99.90,506846,56,20955,-68
2019-12-19 17:22:05,29.67,22.40,5.30,99.90,506587,55,20951,-67
2019-12-19 17:22:38,28.98,22.92,5.30,99.90,460701,60,21574,-68
2019-12-19 17:23:15,28.83,23.12,5.30,99.90,506845,56,20959,-68
2019-12-19 17:23:57,31.08,23.85,5.30,99.90,506876,56,20963,-67
2019-12-19 17:24:47,29.50,23.27,5.20,99.90,506802,56,20958,-68
2019-12-19 17:25:18,31.33,23.95,5.30,99.90,460697,60,21074,-67
2019-12-19 17:26:09,30.15,23.40,5.20,99.90,460716,60,21097,-67
2019-12-19 17:26:59,28.10,22.35,5.20,99.90,460637,60,21551,-66
2019-12-19 17:27:45,40.25,27.20,5.20,99.90,506904,56,21007,-65
2019-12-19 17:28:41,38.38,27.05,5.20,99.90,506652,56,21022,-65
2019-12-19 17:29:33,33.83,24.00,5.20,99.90,506908,56,21455,-66
2019-12-19 17:30:31,32.35,24.40,5.10,99.90,506855,56,20922,-66
2019-12-19 17:31:24,34.67,24.87,5.10,99.90,507000,56,21002,-66
2019-12-19 17:32:17,33.20,24.60,5.10,99.90,460889,60,21209,-66
2019-12-19 17:33:09,32.03,23.90,5.10,99.90,460832,60,21535,-66
2019-12-19 17:33:58,36.42,26.60,5.00,99.90,460943,60,20974,-66
2019-12-19 17:34:47,32.28,24.87,5.10,99.90,506993,55,20979,-66
2019-12-19 17:35:39,31.92,25.00,5.10,99.90,460993,60,20978,-66
2019-12-19 17:36:37,31.40,23.73,5.10,99.90,460961,60,21055,-66
2019-12-19 17:37:29,33.45,24.77,5.10,99.90,460970,60,21539,-67
2019-12-19 17:38:10,32.85,25.12,5.10,99.90,506918,56,20991,-67
2019-12-19 17:38:58,32.42,24.50,5.10,99.90,460645,60,21059,-67
2019-12-19 17:39:47,33.47,25.10,5.10,99.90,460876,60,21050,-67
2019-12-19 17:40:51,32.70,24.77,5.10,99.90,461020,60,21349,-67
2019-12-19 17:42:29,32.20,24.35,5.10,99.90,461027,60,21451,-67
2019-12-19 17:43:35,34.40,24.92,5.20,99.90,460854,60,20985,-67
2019-12-19 17:44:39,34.65,25.33,5.10,99.90,460941,60,21097,-67
2019-12-19 17:45:39,39.90,28.67,5.10,99.90,460834,60,21038,-65
2019-12-19 17:46:59,35.97,28.30,5.10,99.90,460958,60,21508,-69
2019-12-19 17:48:05,34.92,24.37,5.00,99.90,460882,60,21086,-66
2019-12-19 17:48:50,32.72,24.20,5.00,99.90,506807,56,21415,-66
2019-12-19 17:49:36,35.88,26.27,5.00,99.90,460878,60,21554,-66
2019-12-19 17:50:27,55.22,39.20,5.00,99.90,460878,60,21031,-66
2019-12-19 17:51:14,38.42,29.02,5.00,99.90,506926,56,20962,-67
2019-12-19 17:52:03,40.80,31.80,4.90,99.90,460972,60,21006,-66
2019-12-19 17:52:56,37.72,27.92,4.90,99.90,460944,60,21061,-66
2019-12-19 17:53:49,37.15,27.23,4.90,99.90,460816,60,21398,-67
2019-12-19 17:54:42,34.70,26.73,4.80,99.90,460966,60,21050,-67
2019-12-19 17:55:45,40.17,26.95,4.90,99.90,460967,60,21030,-67
2019-12-19 17:56:38,34.00,24.85,4.90,99.90,460984,60,21622,-68
2019-12-19 17:57:27,35.08,26.65,4.90,99.90,507027,56,21424,-68
2019-12-19 17:58:18,37.80,26.70,4.90,99.90,460898,60,21006,-67
2019-12-19 17:59:15,38.55,25.75,4.90,99.90,460865,60,21265,-67
2019-12-19 18:00:09,37.55,27.83,4.90,99.90,460893,60,21068,-67
2019-12-19 18:00:59,44.20,31.05,4.90,99.90,507010,56,21379,-67
2019-12-19 18:01:53,45.33,32.55,4.90,99.90,507372,56,20967,-68
2019-12-19 18:02:39,37.70,28.08,4.80,99.90,460830,60,21807,-68
2019-12-19 18:03:27,34.60,26.75,4.90,99.90,460949,60,21034,-67
2019-12-19 18:04:08,36.08,26.90,4.90,99.90,460886,60,21014,-67
2019-12-19 18:04:51,37.58,27.52,4.90,99.90,460957,60,21097,-67
2019-12-19 18:05:49,37.67,28.83,4.90,99.90,461010,60,20990,-67
2019-12-19 18:06:44,37.25,28.85,4.90,99.90,507054,56,20967,-67
2019-12-19 18:07:41,36.22,27.50,4.90,99.90,507060,56,20963,-67
2019-12-19 18:08:31,36.78,29.40,4.90,99.90,460884,60,20998,-67
2019-12-19 18:09:21,35.28,28.60,4.80,99.90,507141,56,20915,-66
2019-12-19 18:10:11,39.53,28.33,4.90,99.90,506932,56,21046,-66
2019-12-19 18:10:58,39.17,28.40,4.80,99.90,507019,56,21004,-68
2019-12-19 18:11:32,41.65,29.77,4.80,99.90,461034,60,21519,-66
2019-12-19 18:12:03,38.53,27.65,4.90,99.90,506948,56,21038,-66
2019-12-19 18:12:52,36.85,28.27,4.90,99.90,460950,60,21046,-68
2019-12-19 18:13:45,41.17,28.35,4.80,99.90,460959,60,21003,-66
2019-12-19 18:14:21,34.42,28.17,4.80,99.90,460835,60,21510,-66
2019-12-19 18:14:53,38.05,29.45,4.90,99.90,507095,56,20962,-66
2019-12-19 18:15:25,38.63,29.55,4.90,99.90,506928,56,20930,-66
2019-12-19 18:16:02,35.47,28.17,4.90,99.90,507105,56,21030,-66
2019-12-19 18:16:34,37.40,28.73,4.90,99.90,507014,56,21026,-65
2019-12-19 18:17:13,38.75,28.98,4.90,99.90,507072,56,21991,-65
2019-12-19 18:17:53,39.03,28.58,5.00,99.90,507128,56,20963,-66
2019-12-19 18:18:26,35.65,28.35,5.00,99.90,506685,56,21435,-66
2019-12-19 18:19:22,39.63,28.95,5.00,99.90,461027,60,21010,-66
2019-12-19 18:20:33,36.72,28.55,5.00,99.90,461025,60,20997,-66
2019-12-19 18:21:28,36.47,27.83,5.00,99.90,461254,60,21022,-67
2019-12-19 18:22:13,41.03,27.87,5.00,99.90,507091,56,20990,-66
2019-12-19 18:23:29,39.22,29.50,5.00,99.90,460923,60,21030,-69
2019-12-19 18:24:16,44.65,29.15,4.90,99.90,461056,60,21014,-68
2019-12-19 18:25:04,44.22,30.33,4.90,99.90,507149,55,21555,-67
2019-12-19 18:26:33,44.15,30.42,4.90,99.90,506981,56,21392,-67
2019-12-19 18:28:54,42.28,29.85,4.90,99.90,461106,60,21511,-66
2019-12-19 18:29:44,43.10,30.42,4.80,99.90,507175,56,21400,-66
2019-12-19 18:31:05,45.45,31.95,4.70,99.90,461128,60,21447,-67
2019-12-19 18:31:52,47.92,34.13,4.70,99.90,461074,60,21038,-68
2019-12-19 18:33:05,46.92,33.00,4.80,99.90,506919,56,21035,-67
2019-12-19 18:33:58,44.00,31.35,4.70,99.90,461004,60,21131,-68
2019-12-19 18:34:41,45.72,31.52,4.70,99.90,507140,56,20951,-69
2019-12-19 18:35:29,42.00,29.75,4.70,99.90,507058,56,20943,-67
2019-12-19 18:36:24,44.45,31.60,4.60,99.90,460937,60,20993,-67
2019-12-19 18:36:56,47.20,31.77,4.60,99.90,460953,60,21688,-66
2019-12-19 18:37:30,42.88,30.75,4.60,99.90,506986,56,21010,-67
2019-12-19 18:38:08,47.03,31.92,4.60,99.90,461034,60,22112,-67
2019-12-19 18:38:43,41.05,31.25,4.60,99.90,506643,56,20951,-68
2019-12-19 18:39:16,41.70,30.90,4.60,99.90,506973,55,21439,-67
2019-12-19 18:39:49,46.70,32.08,4.50,99.90,461025,60,22216,-67
2019-12-19 18:40:25,40.12,31.17,4.50,99.90,507067,56,21002,-67
2019-12-19 18:41:04,44.78,32.85,4.50,99.90,506985,56,21050,-67
2019-12-19 18:41:49,42.00,32.58,4.50,99.90,460986,60,21587,-67
2019-12-19 18:42:24,43.17,32.05,4.40,99.90,506911,56,21018,-66
2019-12-19 18:42:59,41.60,32.00,4.40,99.90,506991,56,20954,-69
2019-12-19 18:43:38,41.67,31.20,4.40,99.90,506987,56,20983,-69
2019-12-19 18:44:18,44.35,32.67,4.30,99.90,507053,56,21007,-66
2019-12-19 18:45:01,42.00,30.90,4.30,99.90,507063,56,21003,-66
2019-12-19 18:45:36,36.05,28.45,4.30,99.90,506967,56,21011,-66
2019-12-19 18:46:12,37.85,28.92,4.40,99.90,506898,56,20974,-67
2019-12-19 18:46:46,43.92,31.12,4.40,99.90,461065,60,21452,-67
2019-12-19 18:47:23,45.08,31.92,4.40,99.90,507036,56,22030,-67
2019-12-19 18:47:56,42.28,32.25,4.30,99.90,507113,56,21541,-68
2019-12-19 18:48:32,43.40,31.67,4.30,99.90,506828,56,21014,-66
2019-12-19 18:49:05,47.60,33.53,4.30,99.90,507066,56,21530,-66
2019-12-19 18:49:36,46.58,32.45,4.20,99.90,460878,60,21030,-66
2019-12-19 18:50:12,44.08,32.97,4.20,99.90,507086,56,21043,-66
2019-12-19 18:50:50,46.08,34.88,4.10,99.90,460972,60,21066,-67
2019-12-19 18:51:26,49.25,35.50,4.20,99.90,461026,60,21483,-66
2019-12-19 18:52:04,50.08,35.17,4.20,99.90,506935,56,20950,-66
2019-12-19 18:52:40,43.53,33.95,4.10,99.90,507031,56,21518,-66
2019-12-19 18:53:26,46.05,34.17,4.10,99.90,506958,56,21047,-68
2019-12-19 18:54:02,46.42,34.67,4.10,99.90,460789,60,21585,-66
2019-12-19 18:54:40,49.15,37.78,4.10,99.90,460984,60,21069,-65
2019-12-19 18:55:16,47.30,33.78,4.00,99.90,460918,60,21030,-67
2019-12-19 18:55:52,41.63,33.17,4.10,99.90,506924,56,20963,-66
2019-12-19 18:56:32,45.65,33.30,4.00,99.90,506963,56,21023,-66
2019-12-19 18:57:12,43.55,34.17,4.00,99.90,507118,56,20978,-66
2019-12-19 18:57:52,46.35,33.47,4.00,99.90,461076,60,21506,-67
2019-12-19 18:58:47,47.23,33.67,4.00,99.90,460994,60,21094,-66
2019-12-19 18:59:39,41.13,32.40,3.90,99.90,460888,60,21274,-67
2019-12-19 19:00:19,46.15,33.90,4.00,99.90,460883,60,20982,-68
2019-12-19 19:01:06,48.03,33.67,4.00,99.90,507071,56,20982,-67
2019-12-19 19:02:35,45.58,33.10,4.00,99.90,460821,60,21010,-66
2019-12-19 19:03:18,44.58,32.33,3.90,99.90,506935,56,20955,-68
2019-12-19 19:03:55,44.67,33.25,3.90,99.90,460877,60,21539,-66
2019-12-19 19:04:37,44.83,32.85,3.90,99.90,506914,56,21038,-66
2019-12-19 19:05:16,52.05,33.88,3.90,99.90,506949,56,20935,-67
2019-12-19 19:05:52,50.92,35.08,3.90,99.90,460884,60,21066,-66
2019-12-19 19:06:28,48.72,35.10,3.90,99.90,506866,55,21508,-67
2019-12-19 19:07:02,51.25,35.22,3.90,99.90,507100,56,21010,-67
2019-12-19 19:07:37,45.75,32.85,3.90,99.90,460796,60,21006,-67
2019-12-19 19:08:12,45.25,33.45,3.80,99.90,506890,56,21014,-67
2019-12-19 19:08:48,46.95,34.75,3.80,99.90,506605,56,20958,-67
2019-12-19 19:09:24,49.88,35.83,3.80,99.90,506938,56,20910,-68
2019-12-19 19:10:01,49.58,36.65,3.80,99.90,506924,56,21083,-67
2019-12-19 19:10:40,50.38,37.15,3.80,99.90,506860,56,20998,-67
2019-12-19 19:11:18,49.38,36.92,3.70,99.90,506910,56,21003,-67
2019-12-19 19:11:56,53.58,38.20,3.70,99.90,506966,56,20930,-67
2019-12-19 19:12:31,54.95,38.15,3.70,99.90,506884,56,20994,-67
2019-12-19 19:13:06,59.28,43.78,3.70,99.90,506978,56,20963,-67
2019-12-19 19:13:41,52.83,36.28,3.70,99.90,460885,60,21010,-66
2019-12-19 19:14:25,51.08,38.35,3.70,99.90,506842,56,21455,-67
2019-12-19 19:15:19,54.30,38.67,3.70,99.90,506849,56,20962,-66
2019-12-19 19:16:10,47.65,33.40,3.70,99.90,506937,56,21439,-66
2019-12-19 19:16:58,44.53,33.50,3.70,99.90,507014,56,20995,-66
2019-12-19 19:17:49,53.65,39.00,3.70,99.90,461053,60,21054,-65
2019-12-19 19:18:39,53.83,37.88,3.70,99.90,506970,56,20970,-65
2019-12-19 19:19:29,58.17,41.17,3.70,99.90,506794,56,21427,-67
2019-12-19 19:20:12,59.58,39.42,3.70,99.90,460878,60,21252,-68
2019-12-19 19:21:10,60.12,40.70,3.70,99.90,506958,56,20939,-66
2019-12-19 19:21:54,51.40,36.05,3.70,99.90,460933,60,21010,-67
2019-12-19 19:22:49,44.80,33.63,3.70,99.90,506860,56,20994,-67
2019-12-19 19:23:28,64.30,44.25,3.70,99.90,461026,60,21034,-67
2019-12-19 19:24:09,51.20,36.20,3.70,99.90,461210,60,21062,-68
2019-12-19 19:24:46,46.00,34.67,3.60,99.90,507277,56,20958,-68
2019-12-19 19:25:22,46.35,33.42,3.60,99.90,507175,55,21447,-67
2019-12-19 19:26:02,46.10,34.65,3.60,99.90,506983,56,21054,-67
2019-12-19 19:26:38,55.28,38.97,3.60,99.90,507028,56,20965,-66
2019-12-19 19:27:11,66.93,45.97,3.60,99.90,506754,56,20991,-67
2019-12-19 19:27:50,48.60,35.92,3.60,99.90,460774,60,21030,-67
2019-12-19 19:28:34,49.72,35.65,3.60,99.90,506822,56,20994,-67
2019-12-19 19:29:38,65.32,46.83,3.60,99.90,506962,55,20958,-69
2019-12-19 19:30:21,70.22,46.83,3.60,99.90,506932,56,20951,-66
2019-12-19 19:31:06,69.55,47.58,3.60,99.90,506956,56,20942,-68
2019-12-19 19:31:52,61.03,42.30,3.60,99.90,461041,60,21552,-66
2019-12-19 19:32:25,57.28,40.10,3.60,99.90,506917,56,21010,-68
2019-12-19 19:33:01,52.97,37.00,3.60,99.90,506988,56,21550,-66
2019-12-19 19:33:38,49.63,36.28,3.60,99.90,506888,55,21082,-67
2019-12-19 19:34:25,43.20,34.40,3.50,99.90,506848,56,20955,-67
2019-12-19 19:35:35,51.65,34.63,3.50,99.90,460932,60,21451,-66
2019-12-19 19:36:29,49.90,35.70,3.50,99.90,460814,60,21058,-66
2019-12-19 19:37:57,48.70,35.08,3.40,99.90,460893,60,21022,-67
2019-12-19 19:38:49,48.40,34.85,3.40,99.90,460707,60,21369,-67
2019-12-19 19:45:49,47.40,33.65,3.40,99.90,461230,60,20983,-67
2019-12-19 19:46:29,49.90,33.25,3.40,99.90,506955,56,21447,-67
2019-12-19 19:47:05,47.55,34.90,3.40,99.90,507061,56,20983,-67
2019-12-19 19:47:50,57.05,41.88,3.40,99.90,461093,60,21034,-67
2019-12-19 19:48:29,51.78,38.72,3.40,99.90,506728,56,20982,-65
2019-12-19 19:49:08,66.75,46.55,3.50,99.90,507022,56,21030,-67
2019-12-19 19:49:55,51.80,36.83,3.50,99.90,507119,56,20962,-67
2019-12-19 19:50:32,55.05,38.55,3.40,99.90,507129,56,20942,-66
2019-12-19 19:51:19,56.65,41.80,3.40,99.90,507004,56,20938,-69
2019-12-19 19:52:09,78.15,55.25,3.40,99.90,506858,56,21033,-67
2019-12-19 19:52:51,82.37,55.40,3.40,99.90,461240,60,21034,-67
2019-12-19 19:53:30,70.82,49.35,3.50,99.90,461124,60,21432,-66
2019-12-19 19:54:07,51.13,39.72,3.50,99.90,461031,60,21086,-67
2019-12-19 19:54:43,49.10,35.30,3.50,99.90,507109,56,20958,-68
2019-12-19 19:55:28,48.85,36.42,3.50,99.90,507061,56,21022,-67
2019-12-19 19:56:06,47.60,35.58,3.50,99.90,507127,56,20993,-66
2019-12-19 19:56:41,48.03,36.05,3.50,99.90,507191,56,20990,-67
2019-12-19 19:57:15,48.00,36.22,3.40,99.90,507290,56,20998,-66
2019-12-19 19:57:53,65.47,48.33,3.50,99.90,507214,56,21264,-67
2019-12-19 19:58:29,51.58,36.45,3.50,99.90,507017,56,21018,-68
2019-12-19 19:59:04,50.25,37.55,3.50,99.90,507221,56,21007,-68
2019-12-19 19:59:42,56.10,40.55,3.50,99.90,507044,56,20986,-67
2019-12-19 20:00:23,48.92,37.08,3.40,99.90,461021,60,21030,-67
2019-12-19 20:00:59,52.10,40.38,3.40,99.90,507207,56,20986,-67
2019-12-19 20:01:38,49.50,37.42,3.50,99.90,507158,56,21451,-66
2019-12-19 20:02:14,54.20,39.83,3.50,99.90,461117,60,21007,-67
2019-12-19 20:02:49,51.42,35.75,3.50,99.90,507128,56,21038,-66
2019-12-19 20:03:26,51.45,35.90,3.40,99.90,506938,56,21042,-67
2019-12-19 20:04:48,54.22,39.22,3.40,99.90,461173,60,21178,-70
2019-12-19 20:05:24,52.40,36.67,3.40,99.90,461195,60,21586,-68
2019-12-19 20:06:03,52.70,38.65,3.30,99.90,507095,56,21023,-67
2019-12-19 20:06:37,53.20,39.00,3.30,99.90,507076,56,21002,-67
2019-12-19 20:07:12,52.33,37.80,3.30,99.90,507044,56,21034,-67
2019-12-19 20:07:53,58.13,41.47,3.30,99.90,507045,56,20983,-67
2019-12-19 20:08:30,68.50,47.28,3.30,99.90,506850,56,20968,-67
2019-12-19 20:09:04,68.80,47.60,3.20,99.90,507052,55,21488,-68
2019-12-19 20:09:43,52.33,36.58,3.30,99.90,507003,56,21015,-67
2019-12-19 20:10:21,51.65,39.13,3.30,99.90,507066,56,20963,-67
2019-12-19 20:10:59,55.90,40.38,3.20,99.90,507039,56,20986,-66
2019-12-19 20:11:38,60.33,40.97,3.20,99.90,506996,56,21388,-67
2019-12-19 20:12:12,64.10,42.75,3.20,99.90,460957,60,21026,-66
2019-12-19 20:12:57,59.50,44.65,3.10,99.90,507201,56,20982,-67
2019-12-19 20:13:35,57.28,42.70,3.10,99.90,507248,56,21483,-68
2019-12-19 20:14:10,61.72,43.95,3.20,99.90,507178,56,20990,-68
2019-12-19 20:14:45,55.33,40.80,3.10,99.90,507138,56,20971,-67
2019-12-19 20:15:28,58.97,42.95,3.10,99.90,506929,56,20935,-66
2019-12-19 20:16:05,61.10,41.08,3.10,99.90,507163,56,21447,-68
2019-12-19 20:16:44,63.00,43.70,3.10,99.90,507226,56,21013,-67
2019-12-19 20:17:24,66.12,47.28,3.10,99.90,506995,55,21094,-68
2019-12-19 20:18:02,55.20,39.72,3.10,99.90,461085,60,21010,-68
2019-12-19 20:18:44,59.67,41.37,3.10,99.90,506918,56,21046,-67
2019-12-19 20:19:18,70.00,47.70,3.10,99.90,506893,56,21051,-66
2019-12-19 20:20:08,58.05,42.97,3.10,99.90,507040,56,20951,-68
2019-12-19 20:20:48,61.72,43.38,3.10,99.90,506970,56,20971,-67
2019-12-19 20:21:26,64.18,44.97,3.10,99.90,506965,56,21435,-66
2019-12-19 20:22:09,54.97,41.20,3.00,99.90,506837,56,21005,-67
2019-12-19 20:22:50,61.42,42.62,3.00,99.90,460992,60,21010,-66
2019-12-19 20:23:27,61.40,42.90,3.00,99.90,460979,60,21062,-67
2019-12-19 20:24:01,61.85,44.13,3.00,99.90,507076,56,20994,-66
2019-12-19 20:24:32,64.85,45.85,3.00,99.90,506764,56,21512,-67
2019-12-19 20:25:04,64.43,46.83,3.00,99.90,507044,56,21018,-67
2019-12-19 20:25:38,67.75,49.38,3.00,99.90,506833,55,21014,-67
2019-12-19 20:26:11,66.43,51.03,2.90,99.90,461015,60,21063,-68
2019-12-19 20:26:55,62.88,45.25,2.90,99.90,461004,60,21522,-65
2019-12-19 20:27:29,61.78,42.95,2.90,99.90,460852,60,21056,-68
2019-12-19 20:28:07,66.80,45.08,2.90,99.90,507033,56,20974,-67
2019-12-19 20:28:39,63.80,43.22,2.90,99.90,507001,56,20962,-66
2019-12-19 20:29:12,61.17,44.67,2.90,99.90,460924,60,21022,-67
2019-12-19 20:29:47,65.28,44.85,3.00,99.90,506879,56,21014,-66
2019-12-19 20:30:25,73.47,50.42,2.90,99.90,506992,56,21014,-66
2019-12-19 20:31:09,69.28,48.42,3.00,99.90,506991,56,20943,-68
2019-12-19 20:31:56,73.80,51.60,3.00,99.90,506742,56,21463,-68
2019-12-19 20:32:57,71.90,49.85,3.00,99.90,461194,60,21499,-66
2019-12-19 20:33:41,68.78,46.55,3.00,99.90,473045,58,21386,-67
2019-12-19 20:34:38,66.03,46.20,3.00,99.90,472768,58,20980,-66
2019-12-19 20:35:28,72.62,45.45,3.00,99.90,475102,54,21005,-65
2019-12-19 20:36:25,68.37,47.85,2.90,99.90,494859,54,21005,-66
2019-12-19 20:36:56,77.32,50.95,2.90,99.90,472897,54,21493,-63
2019-12-19 20:37:28,82.18,56.20,2.90,99.90,472680,58,22359,-62
2019-12-19 20:38:00,69.07,48.58,2.90,99.90,479407,54,21004,-62
2019-12-19 20:38:31,72.50,49.78,2.90,99.90,474980,54,21508,-62
2019-12-19 20:39:04,71.57,49.75,2.90,99.90,489579,54,21371,-62
2019-12-19 20:39:54,71.20,49.42,2.90,99.90,472884,58,21453,-63
2019-12-19 20:40:47,74.82,51.97,2.90,99.90,472810,58,21616,-63
2019-12-19 20:41:36,71.00,48.45,2.80,99.90,500311,54,21000,-61
2019-12-19 20:42:16,72.03,52.40,2.90,99.90,472818,55,21052,-62
2019-12-19 20:42:48,65.45,48.35,2.90,99.90,472495,58,21025,-63
2019-12-19 20:43:22,77.03,53.13,2.80,99.90,479017,54,22037,-62
2019-12-19 20:43:53,80.80,59.03,2.80,99.90,472581,55,21070,-62
2019-12-19 20:44:24,80.65,56.90,2.90,99.90,490206,54,21044,-62
2019-12-19 20:44:56,86.40,61.22,2.90,99.90,472438,58,21025,-61
2019-12-19 20:45:27,69.78,49.42,2.90,99.90,479052,54,21398,-62
2019-12-19 20:46:04,72.90,51.65,2.90,99.90,472569,58,21527,-62
2019-12-19 20:46:35,71.65,50.97,2.90,99.90,521002,54,20952,-63
2019-12-19 20:47:06,75.87,51.67,2.90,99.90,493981,54,20985,-63
2019-12-19 20:47:43,70.50,48.53,2.90,99.90,472552,58,21415,-63
2019-12-19 20:48:14,63.05,45.83,2.90,99.90,490197,54,21391,-63
2019-12-19 20:48:45,68.30,48.75,2.90,99.90,484717,54,20964,-63
2019-12-19 20:49:22,64.18,47.53,2.90,99.90,473381,54,20925,-63
2019-12-19 20:49:54,62.88,44.88,2.90,99.90,484931,54,21009,-62
2019-12-19 20:50:25,60.08,41.50,2.90,99.90,472553,58,21024,-62
2019-12-19 20:51:03,56.08,41.05,2.90,99.90,502964,54,20956,-63
2019-12-19 20:51:34,61.28,44.30,3.00,99.90,472533,58,20969,-62
2019-12-19 20:52:05,54.78,40.05,3.00,99.90,488565,54,21072,-63
2019-12-19 20:52:36,55.05,39.35,3.00,99.90,472502,58,21421,-63
2019-12-19 20:53:13,54.08,40.45,3.10,99.90,520635,54,20953,-63
2019-12-19 20:53:44,51.40,38.85,3.10,99.90,472581,58,21417,-62
2019-12-19 20:54:15,61.40,45.22,3.10,99.90,472555,58,20937,-62
2019-12-19 20:54:53,57.00,41.17,3.10,99.90,518896,54,20957,-62
2019-12-19 20:55:24,56.78,39.78,3.10,99.90,483891,54,20965,-63
2019-12-19 20:55:55,66.45,47.10,3.10,99.90,501135,54,20993,-63
2019-12-19 20:56:26,55.42,40.83,3.20,99.90,480595,54,21033,-62
2019-12-19 20:57:02,56.13,40.95,3.20,99.90,472510,58,20984,-62
2019-12-19 20:57:37,67.55,49.08,3.20,99.90,520949,54,20973,-63
2019-12-19 20:58:09,48.38,37.42,3.20,99.90,472543,55,21058,-62
2019-12-19 20:58:46,52.13,35.90,3.20,99.90,479758,54,20969,-61
2019-12-19 20:59:20,62.22,44.80,3.20,99.90,521047,54,20941,-62
2019-12-19 20:59:56,60.08,42.90,3.30,99.90,495016,54,21078,-62
2019-12-19 21:00:32,76.57,53.75,3.30,99.90,472554,58,20981,-62
2019-12-19 21:01:06,62.45,42.70,3.30,99.90,521090,54,21068,-62
2019-12-19 21:01:40,50.30,36.58,3.30,99.90,518114,54,20921,-63
2019-12-19 21:02:14,63.20,45.12,3.30,99.90,521051,54,21142,-62
2019-12-19 21:02:50,104.47,72.68,3.30,99.90,482480,54,21057,-62
2019-12-19 21:03:21,45.12,34.13,3.40,99.90,497842,54,20985,-62
2019-12-19 21:03:58,49.90,33.92,3.40,99.90,472482,58,21402,-62
2019-12-19 21:04:36,49.42,35.53,3.40,99.90,472481,58,20993,-62
2019-12-19 21:05:07,49.13,36.72,3.40,99.90,472514,58,21016,-62
2019-12-19 21:05:38,49.22,36.00,3.40,99.90,477095,54,21009,-63
2019-12-19 21:06:09,42.80,31.85,3.40,99.90,476719,54,21577,-62
2019-12-19 21:06:43,43.95,31.65,3.40,99.90,472551,58,21489,-64
2019-12-19 21:07:14,44.05,31.87,3.40,99.90,484621,54,20973,-63
2019-12-19 21:07:45,42.53,31.30,3.40,99.90,472475,58,21020,-63
2019-12-19 21:08:16,47.20,32.20,3.40,99.90,472228,58,21029,-63
2019-12-19 21:08:53,44.05,32.22,3.40,99.90,472508,58,21001,-63
2019-12-19 21:09:24,43.67,33.53,3.40,99.90,472543,58,21056,-63
2019-12-19 21:09:55,43.28,31.98,3.40,99.90,472498,58,20989,-63
2019-12-19 21:10:32,58.20,39.70,3.40,99.90,479588,54,20989,-65
2019-12-19 21:11:05,46.45,33.00,3.40,99.90,472500,58,21084,-63
2019-12-19 21:11:50,50.20,33.83,3.40,99.90,521070,54,21024,-63
2019-12-19 21:15:03,53.20,35.47,3.50,99.90,472525,58,22148,-63
2019-12-19 21:16:56,39.08,27.83,3.50,99.90,472565,58,21516,-62
2019-12-19 21:17:51,45.05,29.83,3.50,99.90,472696,58,21056,-61
2019-12-19 21:21:59,62.70,41.60,3.40,99.90,493935,54,20993,-64
2019-12-19 21:22:34,38.13,26.02,3.50,99.90,517140,54,21120,-63
2019-12-19 21:23:11,38.90,27.80,3.50,99.90,521081,54,20944,-62
2019-12-19 21:23:44,38.00,28.80,3.50,99.90,509996,54,21465,-63
2019-12-19 21:24:22,40.80,29.10,3.50,99.90,472494,58,21478,-63
2019-12-19 21:24:54,39.22,27.62,3.50,99.90,472565,58,22161,-62
2019-12-19 21:25:30,39.47,28.70,3.50,99.90,472530,58,21005,-63
2019-12-19 21:26:04,40.72,29.55,3.50,99.90,478639,54,21114,-62
2019-12-19 21:26:43,42.00,29.50,3.60,99.90,488642,54,21133,-61
2019-12-19 21:27:15,36.05,27.13,3.60,99.90,504710,54,21482,-62
2019-12-19 21:27:58,35.90,27.75,3.60,99.90,472613,58,21569,-62
2019-12-19 21:28:34,34.60,27.25,3.60,99.90,520933,54,22046,-61
2019-12-19 21:29:10,38.15,27.48,3.60,99.90,521073,54,21628,-63
2019-12-19 21:29:44,36.90,27.05,3.60,99.90,521115,54,20981,-62
2019-12-19 21:30:24,38.22,28.80,3.60,99.90,505492,54,20965,-62
2019-12-19 21:30:56,41.33,28.38,3.60,99.90,472525,58,20985,-62
2019-12-19 21:31:33,40.38,28.20,3.60,99.90,472595,58,21683,-62
2019-12-19 21:32:06,36.42,27.00,3.60,99.90,472618,58,20929,-63
2019-12-19 21:32:43,36.03,27.65,3.60,99.90,521124,54,21042,-62
2019-12-19 21:33:15,45.12,29.73,3.50,99.90,488164,54,21049,-63
2019-12-19 21:33:53,38.38,27.95,3.60,99.90,502957,54,21438,-63
2019-12-19 21:34:25,40.92,29.12,3.50,99.90,502922,54,20973,-63
2019-12-19 21:35:02,45.15,30.27,3.50,99.90,472579,58,20973,-63
2019-12-19 21:35:49,40.63,30.20,3.50,99.90,521103,54,20989,-63
2019-12-19 21:36:24,42.85,28.75,3.50,99.90,520060,54,21028,-63
2019-12-19 21:36:57,40.80,28.70,3.50,99.90,472626,58,21498,-63
2019-12-19 21:37:33,42.58,30.33,3.40,99.90,472564,58,21076,-63
2019-12-19 21:38:05,41.40,29.55,3.40,99.90,472530,58,21525,-63
2019-12-19 21:38:41,43.15,31.25,3.40,99.90,472405,58,21021,-62
2019-12-19 21:39:24,42.03,31.40,3.30,99.90,472546,58,20921,-62
2019-12-19 21:39:57,44.40,30.92,3.30,99.90,521128,54,20905,-62
2019-12-19 21:40:33,42.75,31.10,3.30,99.90,472542,58,21481,-63
2019-12-19 21:41:06,43.92,30.52,3.30,99.90,494317,54,21064,-63
2019-12-19 21:41:44,45.58,30.30,3.20,99.90,472571,58,21588,-63
2019-12-19 21:42:18,44.97,30.92,3.20,99.90,502250,54,21040,-63
2019-12-19 21:43:04,41.58,30.50,3.20,99.90,472511,58,21033,-62
2019-12-19 21:43:39,48.10,31.50,3.20,99.90,493124,54,21068,-63
2019-12-19 21:44:19,46.40,30.75,3.10,99.90,472551,58,21477,-63
2019-12-19 21:44:55,41.17,31.52,3.10,99.90,481098,54,20976,-62
2019-12-19 21:45:44,43.67,31.30,3.10,99.90,472504,58,21028,-63
2019-12-19 21:46:16,40.90,29.42,3.00,99.90,520946,54,20953,-62
2019-12-19 21:46:55,44.30,29.85,3.10,99.90,472621,58,21502,-62
2019-12-19 21:47:34,45.45,30.12,3.10,99.90,472554,58,20985,-63
2019-12-19 21:48:06,42.75,30.40,3.00,99.90,511049,54,21556,-64
2019-12-19 21:48:44,40.20,30.40,3.10,99.90,472424,58,21016,-62
2019-12-19 21:49:16,45.10,30.75,3.00,99.90,509312,54,21434,-62
2019-12-19 21:49:54,43.85,30.35,3.00,99.90,499870,54,21506,-62
2019-12-19 21:50:29,40.83,31.05,2.90,99.90,472579,58,20973,-62
2019-12-19 21:51:05,44.38,31.25,2.90,99.90,472592,58,21068,-63
2019-12-19 21:51:44,46.17,31.77,2.90,99.90,472623,58,21422,-64
2019-12-19 21:52:17,45.05,30.52,2.90,99.90,472615,55,21432,-63
2019-12-19 21:52:54,41.72,31.45,2.90,99.90,521053,54,21044,-63
2019-12-19 21:53:29,43.55,31.62,2.90,99.90,502651,54,20921,-63
2019-12-19 21:54:08,43.90,31.65,2.90,99.90,472496,58,21009,-64
2019-12-19 21:54:45,43.78,30.83,2.90,99.90,483241,54,21516,-64
2019-12-19 21:55:17,43.33,30.23,2.90,99.90,472613,55,21615,-62
2019-12-19 21:55:54,46.83,32.08,2.90,99.90,497591,54,21482,-61
2019-12-19 21:56:26,46.15,31.70,2.80,99.90,477147,54,20996,-62
2019-12-19 21:57:12,46.88,32.05,2.80,99.90,472610,55,21909,-62
2019-12-19 21:57:46,44.58,30.35,2.80,99.90,476746,54,20961,-63
2019-12-19 21:58:24,41.33,30.23,2.80,99.90,472359,58,21638,-62
2019-12-19 21:58:56,43.00,30.48,2.80,99.90,472585,58,21477,-62
2019-12-19 21:59:42,44.88,30.73,2.80,99.90,472582,55,22182,-62
2019-12-19 22:00:15,40.53,29.15,2.80,99.90,472521,58,21385,-62
2019-12-19 22:00:52,45.05,30.50,2.80,99.90,472568,58,20972,-61
2019-12-19 22:01:26,38.53,29.02,2.70,99.90,476100,54,20945,-62
2019-12-19 22:02:01,42.05,30.08,2.80,99.90,472592,58,21524,-62
2019-12-19 22:02:34,40.10,29.20,2.80,99.90,495050,54,20972,-62
2019-12-19 22:03:06,38.03,28.10,2.70,99.90,472583,58,20965,-63
2019-12-19 22:03:46,37.80,28.08,2.70,99.90,478012,54,21477,-62
2019-12-19 22:04:23,43.92,30.35,2.80,99.90,472449,58,21556,-63
2019-12-19 22:04:56,39.25,28.48,2.70,99.90,472623,58,21087,-63
2019-12-19 22:05:34,41.03,29.05,2.70,99.90,472530,58,21474,-62
2019-12-19 22:06:06,42.28,29.17,2.70,99.90,476874,54,20921,-63
2019-12-19 22:06:45,43.75,29.45,2.70,99.90,472502,58,21005,-63
2019-12-19 22:07:22,38.92,28.35,2.70,99.90,472604,58,21509,-63
2019-12-19 22:07:57,42.20,29.98,2.70,99.90,521113,54,21094,-61
2019-12-19 22:08:34,41.65,30.23,2.70,99.90,472363,58,20960,-63
2019-12-19 22:09:11,40.72,30.27,2.70,99.90,472574,58,21458,-63
2019-12-19 22:09:45,43.22,30.55,2.70,99.90,472559,58,21049,-63
2019-12-19 22:10:21,38.25,27.33,2.70,99.90,496784,54,21032,-64
2019-12-19 22:10:55,38.65,28.60,2.60,99.90,521110,54,21102,-63
2019-12-19 22:11:33,40.10,28.08,2.70,99.90,472683,54,22088,-63
2019-12-19 22:12:05,38.72,28.45,2.70,99.90,472523,58,21000,-63
2019-12-19 22:12:44,40.58,28.40,2.70,99.90,472302,58,21620,-63
2019-12-19 22:13:17,41.53,28.65,2.70,99.90,472575,58,21029,-63
2019-12-19 22:13:54,47.20,30.80,2.60,99.90,472535,58,20985,-63
2019-12-19 22:14:32,46.37,33.45,2.60,99.90,492634,54,21366,-62
2019-12-19 22:15:06,46.58,33.50,2.60,99.90,472569,58,21597,-64
2019-12-19 22:15:44,51.15,32.97,2.60,99.90,472600,58,21565,-63
2019-12-19 22:16:17,47.28,31.77,2.60,99.90,472608,58,21486,-62
2019-12-19 22:16:54,46.97,33.38,2.60,99.90,485007,54,21152,-63
2019-12-19 22:17:26,50.65,32.63,2.60,99.90,472570,58,20929,-61
2019-12-19 22:18:00,44.47,31.95,2.60,99.90,472553,58,21623,-63
2019-12-19 22:18:35,46.53,32.72,2.50,99.90,472405,58,21008,-63
2019-12-19 22:19:06,42.55,31.58,2.60,99.90,474300,54,21025,-62
2019-12-19 22:19:44,45.03,31.02,2.50,99.90,472585,55,21514,-62
2019-12-19 22:20:15,42.33,29.50,2.50,99.90,472550,58,20973,-62
2019-12-19 22:20:54,43.97,30.45,2.50,99.90,472354,58,21533,-62
2019-12-19 22:21:26,45.60,31.48,2.50,99.90,484199,54,21481,-63
2019-12-19 22:22:04,44.08,30.50,2.50,99.90,472479,58,21061,-62
2019-12-19 22:22:58,45.75,31.40,2.40,99.90,475606,54,20937,-62
2019-12-19 22:23:47,43.30,31.42,2.40,99.90,472739,54,20925,-62
2019-12-19 22:24:39,42.25,30.25,2.40,99.90,472606,58,21057,-63
2019-12-19 22:25:23,45.05,30.50,2.40,99.90,486162,54,20973,-63
2019-12-19 22:25:54,46.92,32.15,2.40,99.90,472560,58,20969,-61
2019-12-19 22:26:39,50.00,33.10,2.40,99.90,503086,54,21004,-62
2019-12-19 22:27:11,45.90,31.52,2.30,99.90,472555,54,21071,-62
2019-12-19 22:27:42,47.47,33.97,2.40,99.90,478844,54,21548,-61
2019-12-19 22:28:32,50.63,36.13,2.30,99.90,479492,54,21426,-61
2019-12-19 22:29:11,54.72,35.00,2.30,99.90,472567,58,21557,-62
2019-12-19 22:29:43,53.60,34.70,2.30,99.90,489392,54,20967,-62
2019-12-19 22:32:54,50.20,34.75,2.30,99.90,504721,54,21569,-62
2019-12-19 22:33:31,44.83,30.20,2.30,99.90,472497,58,21092,-63
2019-12-19 22:34:11,45.42,32.05,2.30,99.90,491735,54,20990,-63
2019-12-19 22:35:00,51.13,34.58,2.20,99.90,486118,54,21520,-63
2019-12-19 22:35:51,49.03,34.10,2.20,99.90,472504,58,20973,-63
2019-12-19 22:36:31,50.65,33.45,2.20,99.90,472515,58,21052,-63
2019-12-19 22:37:21,48.60,33.38,2.10,99.90,472746,58,21048,-64
2019-12-19 22:38:08,46.83,32.72,2.10,99.90,476343,54,21037,-63
2019-12-19 22:38:56,48.87,32.53,2.10,99.90,472432,58,21081,-64
2019-12-19 22:39:42,50.47,34.08,2.10,99.90,472557,58,22144,-63
2019-12-19 22:40:32,54.53,36.33,2.00,99.90,521034,54,21016,-63
2019-12-19 22:42:41,48.00,33.53,2.00,99.90,472694,58,21521,-62
2019-12-19 22:43:13,52.08,32.38,2.00,99.90,472590,58,21004,-63
2019-12-19 22:43:51,50.55,34.17,2.00,99.90,472521,58,21521,-62
2019-12-19 22:44:29,49.42,34.55,2.00,99.90,472484,58,20945,-61
2019-12-19 22:45:02,47.83,34.47,2.00,99.90,507960,54,21937,-63
2019-12-19 22:45:34,49.22,36.42,1.90,99.90,521079,54,21478,-63
2019-12-19 22:46:12,54.05,37.75,1.90,99.90,486929,54,21380,-63
2019-12-19 22:46:44,49.95,37.13,2.00,99.90,472610,58,21093,-63
2019-12-19 22:47:22,52.00,37.35,1.90,99.90,521035,54,21530,-63
2019-12-19 22:47:54,54.90,38.10,2.00,99.90,472448,58,21588,-63
2019-12-19 22:48:31,54.17,37.88,2.00,99.90,472420,58,21510,-63
2019-12-19 22:49:04,56.15,37.22,2.00,99.90,481822,54,20941,-63
2019-12-19 22:49:41,48.92,36.70,2.00,99.90,472533,58,21005,-63
2019-12-19 22:50:13,50.25,35.35,2.00,99.90,495599,54,21012,-63
2019-12-19 22:50:59,50.28,35.85,2.00,99.90,472626,58,20921,-63
2019-12-19 22:51:41,51.33,35.38,2.00,99.90,476056,54,20917,-62
2019-12-19 22:52:13,50.53,35.58,2.00,99.90,521007,54,20977,-63
2019-12-19 22:52:51,47.67,34.55,2.00,99.90,491750,54,21095,-61
2019-12-19 22:53:22,53.22,37.17,2.00,99.90,472562,58,20969,-62
2019-12-19 22:54:08,48.45,35.83,2.00,99.90,521054,54,21370,-63
2019-12-19 22:54:49,54.67,39.20,2.00,99.90,521062,54,20976,-61
2019-12-19 22:55:42,48.17,35.53,2.00,99.90,521093,54,21024,-61
2019-12-19 22:56:37,54.42,35.80,2.00,99.90,472537,55,20980,-63
2019-12-19 22:57:24,51.55,35.55,2.00,99.90,484352,54,21107,-63
2019-12-19 22:58:14,48.47,34.83,1.90,99.90,473080,54,20921,-63
2019-12-19 22:59:03,51.33,36.30,2.00,99.90,513527,54,21039,-63
2019-12-19 22:59:49,46.47,33.85,1.90,99.90,478449,54,21025,-60
2019-12-19 23:00:43,47.97,33.58,1.90,99.90,472544,58,20913,-62
2019-12-19 23:01:37,55.60,36.72,1.90,99.90,521068,54,21092,-63
2019-12-19 23:02:24,55.90,36.40,1.90,99.90,496853,54,20985,-62
2019-12-19 23:03:09,51.25,35.45,1.90,99.90,479831,54,21517,-61
2019-12-19 23:03:57,48.97,34.35,1.90,99.90,521064,54,20941,-62
2019-12-19 23:04:37,50.78,37.83,1.80,99.90,475390,54,20946,-62
2019-12-19 23:05:31,48.97,32.25,1.80,99.90,472996,58,20953,-61
2019-12-19 23:06:22,51.35,35.92,1.90,99.90,472712,54,20985,-64
2019-12-19 23:07:08,50.72,35.95,1.80,99.90,472780,58,20953,-63
2019-12-19 23:08:03,50.33,35.53,1.80,99.90,498362,54,20981,-62
2019-12-19 23:08:56,56.42,37.85,1.80,99.90,472431,58,21049,-63
2019-12-19 23:09:51,51.22,36.63,1.80,99.90,472640,55,21395,-63
2019-12-19 23:10:43,59.70,38.35,1.70,99.90,472592,55,20960,-63
2019-12-19 23:11:29,55.17,34.35,1.70,99.90,503000,54,20917,-62
2019-12-19 23:12:16,55.42,38.35,1.70,99.90,520939,54,21001,-61
2019-12-19 23:13:03,50.33,34.78,1.70,99.90,503938,54,20984,-63
2019-12-19 23:13:58,50.12,34.67,1.70,99.90,472596,58,21036,-62
2019-12-19 23:14:49,47.38,34.58,1.70,99.90,472670,58,21021,-62
2019-12-19 23:15:42,49.20,35.10,1.70,99.90,472773,58,20989,-62
2019-12-19 23:16:39,52.13,34.72,1.70,99.90,472702,54,21406,-62
2019-12-19 23:17:35,52.30,36.08,1.70,99.90,476501,54,20964,-62
2019-12-19 23:18:33,56.15,37.00,1.70,99.90,521156,54,21033,-62
2019-12-19 23:19:29,50.22,34.05,1.70,99.90,472375,58,20933,-61
2019-12-19 23:20:25,49.00,32.95,1.70,99.90,521129,54,20937,-62
2019-12-19 23:21:23,47.20,33.10,1.80,99.90,521108,54,20989,-63
2019-12-19 23:22:08,48.60,33.08,1.80,99.90,503511,54,20957,-62
2019-12-19 23:22:59,49.05,33.35,1.70,99.90,521101,54,21397,-61
2019-12-19 23:23:52,45.75,32.53,1.70,99.90,472733,58,21005,-61
2019-12-19 23:24:41,49.40,32.58,1.70,99.90,472472,58,20937,-61
2019-12-19 23:25:35,41.85,29.87,1.70,99.90,521092,54,20921,-62
2019-12-19 23:26:48,46.72,33.97,1.70,99.90,521139,54,20969,-62
2019-12-19 23:27:49,48.00,34.38,1.70,99.90,474097,54,21966,-63
2019-12-19 23:28:49,1.60,1.60,1.60,99.90,475895,58,20965,-64
2019-12-19 23:29:45,48.50,32.70,1.60,99.90,521059,54,20048,-62
2019-12-19 23:30:37,48.90,32.95,1.60,99.90,472435,58,21073,-63
2019-12-19 23:31:34,54.78,37.30,1.60,99.90,472633,58,21532,-63
2019-12-19 23:32:08,54.40,36.35,1.60,99.90,521106,54,21062,-63
2019-12-19 23:32:59,56.10,36.35,1.60,99.90,474705,54,21028,-63
2019-12-19 23:33:56,54.60,36.42,1.60,99.90,480300,54,21098,-63
2019-12-19 23:34:48,55.33,37.70,1.60,99.90,472620,58,21323,-63
2019-12-19 23:35:42,58.15,39.15,1.50,99.90,472610,58,21534,-62
2019-12-19 23:36:37,55.58,38.15,1.50,99.90,472564,58,21489,-62
2019-12-19 23:37:33,55.17,37.83,1.50,99.90,480131,54,20989,-63
2019-12-19 23:38:27,45.40,33.90,1.50,99.90,521097,54,20989,-63
2019-12-19 23:39:27,49.88,34.03,1.50,99.90,472570,58,21060,-62
2019-12-19 23:40:23,50.38,35.67,1.60,99.90,472585,54,21478,-63
2019-12-19 23:41:18,51.10,35.72,1.50,99.90,486172,54,20925,-62
2019-12-19 23:42:08,58.45,38.17,1.50,99.90,472597,58,21569,-62
2019-12-19 23:42:58,53.92,37.13,1.50,99.90,518222,54,21458,-63
2019-12-19 23:43:52,52.15,36.85,1.40,99.90,521160,54,22143,-62
2019-12-19 23:44:46,52.33,36.47,1.40,99.90,515748,54,20981,-63
2019-12-19 23:45:44,51.42,35.17,1.40,99.90,472646,58,21009,-63
2019-12-19 23:46:39,57.90,37.10,1.40,99.90,509673,54,20945,-63
2019-12-19 23:47:34,53.08,35.15,1.40,99.90,499653,54,21434,-63
2019-12-19 23:48:31,49.30,34.55,1.40,99.90,472629,58,21025,-63
2019-12-19 23:49:21,52.67,34.10,1.40,99.90,472596,58,21414,-63
2019-12-19 23:50:15,54.78,36.90,1.40,99.90,521139,54,20908,-63
2019-12-19 23:51:17,53.60,37.22,1.40,99.90,472590,58,21040,-63
2019-12-19 23:52:09,55.35,37.22,1.40,99.90,472593,58,21008,-63
2019-12-19 23:52:57,57.38,38.42,1.40,99.90,472465,58,20993,-62
2019-12-19 23:53:54,61.20,41.88,1.40,99.90,472624,58,20977,-63
2019-12-19 23:54:59,65.47,41.63,1.40,99.90,481495,54,20997,-64
2019-12-19 23:56:03,70.50,44.95,1.40,99.90,472575,58,20985,-63
2019-12-19 23:57:00,62.58,41.67,1.40,99.90,472585,58,20976,-62
2019-12-19 23:58:12,54.50,38.03,1.40,99.90,472497,58,21040,-63
2019-12-19 23:59:12,1.40,1.40,1.40,99.90,479368,54,21008,-63