2019-12-19 00:00:05,37.80,16.60,3.10,99.90,519368,55,21591,-60
2019-12-19 00:00:36,41.83,16.40,3.00,99.90,519293,55,20947,-60
2019-12-19 00:01:07,35.03,16.67,3.00,99.90,519428,55,21002,-60
2019-12-19 00:01:38,36.93,17.27,2.90,99.90,519427,54,21510,-60
2019-12-19 00:02:09,38.08,17.50,2.90,99.90,519576,55,21250,-60
2019-12-19 00:02:40,35.57,18.27,2.90,99.90,519462,55,20920,-60
2019-12-19 00:03:11,37.77,18.00,2.90,99.90,519343,55,21966,-60
2019-12-19 00:03:41,35.33,16.03,2.90,99.90,519399,55,22080,-60
2019-12-19 00:04:12,39.47,18.50,2.80,99.90,519486,55,21453,-59
2019-12-19 00:04:43,32.17,17.60,2.80,99.90,519475,55,21694,-60
2019-12-19 00:05:14,46.08,19.00,2.90,99.90,519258,55,20947,-60
2019-12-19 00:05:45,46.30,18.97,2.80,99.90,519420,55,20994,-58
2019-12-19 00:06:16,42.13,18.33,2.90,99.90,519495,55,20948,-61
2019-12-19 00:06:47,45.72,17.60,2.90,99.90,519270,55,21093,-59
2019-12-19 00:07:18,48.83,20.07,2.80,99.90,519483,55,21421,-57
2019-12-19 00:07:49,72.87,26.90,2.80,99.90,519457,55,21320,-60
2019-12-19 00:08:25,39.90,16.90,2.90,99.90,519452,55,21622,-60
2019-12-19 00:08:56,35.05,14.75,2.80,99.90,519302,55,21027,-60
2019-12-19 00:09:27,45.87,19.73,2.80,99.90,519345,55,20951,-58
2019-12-19 00:09:58,32.97,16.37,2.80,99.90,519481,55,21595,-55
2019-12-19 00:10:29,30.73,14.97,2.80,99.90,519460,55,21194,-59
2019-12-19 00:11:00,27.58,13.48,2.70,99.90,519288,55,21684,-60
2019-12-19 00:11:31,31.00,13.30,2.70,99.90,519393,55,20944,-59
2019-12-19 00:12:02,66.07,23.03,2.70,99.90,519420,55,21710,-58
2019-12-19 00:12:33,54.70,22.15,2.70,99.90,519253,55,20920,-60
2019-12-19 00:13:04,54.63,22.60,2.70,99.90,519441,55,21150,-59
2019-12-19 00:13:35,54.97,22.73,2.80,99.90,519392,55,20911,-60
2019-12-19 00:14:06,50.80,20.80,2.80,99.90,519436,55,21055,-60
2019-12-19 00:14:36,62.60,21.60,2.90,99.90,519414,55,20916,-56
2019-12-19 00:15:10,61.17,24.93,2.90,99.90,519408,55,21619,-56
2019-12-19 00:16:47,62.62,23.38,2.90,99.90,519177,55,21023,-59
2019-12-19 00:17:34,49.70,20.62,3.00,99.90,519276,55,20919,-56
2019-12-19 00:18:08,55.70,20.08,3.20,99.90,519065,55,20927,-60
2019-12-19 00:18:40,51.72,20.42,3.20,99.90,519399,55,21016,-60
2019-12-19 00:19:11,49.75,17.40,3.30,99.90,519315,55,21024,-60
2019-12-19 00:19:42,45.33,17.73,3.30,99.90,519249,55,21022,-60
2019-12-19 00:20:13,43.07,17.20,3.30,99.90,519325,55,21511,-59
2019-12-19 00:20:43,42.30,17.93,3.30,99.90,519391,55,21359,-60
2019-12-19 00:21:14,42.07,16.70,3.30,99.90,519513,55,21576,-60
2019-12-19 00:21:45,39.90,16.57,3.30,99.90,519501,55,21239,-60
2019-12-19 00:22:16,36.83,15.73,3.30,99.90,519388,55,20895,-59
2019-12-19 00:22:47,40.27,17.23,3.30,99.90,519490,55,21672,-60
2019-12-19 00:23:18,40.40,16.10,3.30,99.90,519519,55,21552,-57
2019-12-19 00:23:49,49.33,18.63,3.20,99.90,519406,55,21529,-59
2019-12-19 00:24:20,40.13,17.97,3.20,99.90,519311,55,21448,-58
2019-12-19 00:24:51,39.10,15.07,3.10,99.90,519407,55,21635,-59
2019-12-19 00:25:22,41.93,17.57,3.00,99.90,519465,55,20911,-58
2019-12-19 00:25:53,47.15,17.80,3.00,99.90,519305,55,20979,-59
2019-12-19 00:26:24,44.47,16.27,3.00,99.90,519414,55,20928,-59
2019-12-19 00:26:55,48.83,19.77,2.90,99.90,519419,55,20975,-61
2019-12-19 00:27:26,48.57,18.83,2.90,99.90,519410,55,21062,-59
2019-12-19 00:27:57,51.03,20.07,3.00,99.90,519425,55,20967,-58
2019-12-19 00:28:28,51.03,19.48,3.00,99.90,519361,55,20963,-63
2019-12-19 00:28:59,54.70,19.40,3.00,99.90,519536,55,20948,-62
2019-12-19 00:29:29,48.23,19.40,3.00,99.90,519485,55,21650,-57
2019-12-19 00:30:00,45.37,16.80,3.10,99.90,519603,55,21454,-58
2019-12-19 00:30:31,37.40,15.43,3.10,99.90,519431,55,21944,-57
2019-12-19 00:31:02,36.73,16.00,3.00,99.90,519496,55,21712,-58
2019-12-19 00:31:33,43.47,18.77,3.00,99.90,519380,55,21073,-57
2019-12-19 00:32:04,41.73,14.60,3.10,99.90,519588,55,20951,-57
2019-12-19 00:32:35,37.42,15.02,3.10,99.90,519362,54,21251,-57
2019-12-19 00:33:06,34.53,15.73,3.00,99.90,519190,55,21011,-58
2019-12-19 00:33:37,32.90,14.77,3.00,99.90,519508,55,20912,-58
2019-12-19 00:34:11,29.67,14.30,3.00,99.90,519611,55,21570,-59
2019-12-19 00:34:42,33.22,14.57,3.00,99.90,519236,54,20976,-57
2019-12-19 00:35:13,41.57,15.87,3.00,99.90,519536,55,21007,-57
2019-12-19 00:35:44,38.00,15.00,3.00,99.90,519535,55,20919,-58
2019-12-19 00:36:15,33.67,14.63,3.00,99.90,519465,55,21450,-62
2019-12-19 00:36:45,34.30,13.70,3.00,99.90,519284,55,21103,-60
2019-12-19 00:37:16,34.30,13.53,2.90,99.90,519491,55,20899,-59
2019-12-19 00:37:47,28.73,13.27,2.90,99.90,519356,55,21486,-53
2019-12-19 00:38:18,36.13,14.07,2.90,99.90,519523,55,20955,-59
2019-12-19 00:38:49,33.80,14.60,2.80,99.90,519524,55,21664,-62
2019-12-19 00:39:20,38.30,13.97,2.80,99.90,519561,55,20912,-60
2019-12-19 00:39:51,42.47,15.13,2.80,99.90,519501,55,21116,-61
2019-12-19 00:40:22,38.40,15.90,2.80,99.90,519498,55,21646,-60
2019-12-19 00:40:53,30.50,13.93,2.80,99.90,519507,55,21235,-60
2019-12-19 00:41:24,38.53,15.17,2.80,99.90,519643,55,20904,-60
2019-12-19 00:41:55,34.30,15.00,2.80,99.90,519582,55,21671,-60
2019-12-19 00:42:26,32.57,13.63,2.80,99.90,519477,55,22160,-60
2019-12-19 00:42:57,33.20,13.37,2.80,99.90,519458,55,21068,-59
2019-12-19 00:43:28,27.17,12.17,2.80,99.90,519614,55,21209,-55
2019-12-19 00:43:59,32.37,11.43,2.70,99.90,519601,55,20966,-58
2019-12-19 00:44:30,29.43,12.40,2.70,99.90,519618,55,21565,-60
2019-12-19 00:45:00,31.27,13.83,2.80,99.90,519510,54,21264,-61
2019-12-19 00:45:31,34.17,12.40,2.80,99.90,519532,55,22133,-61
2019-12-19 00:46:02,34.37,13.37,2.80,99.90,519602,55,21390,-61
2019-12-19 00:46:33,26.73,13.03,2.80,99.90,519634,55,22077,-59
2019-12-19 00:47:04,30.87,13.30,2.70,99.90,519504,55,22043,-61
2019-12-19 00:47:35,33.60,13.43,2.70,99.90,519572,55,20896,-61
2019-12-19 00:48:06,30.30,13.73,2.80,99.90,519458,55,21672,-59
2019-12-19 00:48:37,27.60,13.00,2.70,99.90,519560,55,21577,-58
2019-12-19 00:49:08,29.77,12.35,2.70,99.90,519414,55,21199,-58
2019-12-19 00:49:39,30.70,12.37,2.80,99.90,519554,55,21470,-60
2019-12-19 00:50:10,30.20,13.73,2.70,99.90,519602,55,21423,-60
2019-12-19 00:50:41,35.23,15.07,2.70,99.90,519534,55,21605,-60
2019-12-19 00:51:12,38.23,14.40,2.70,99.90,519565,54,21563,-60
2019-12-19 00:51:43,39.50,14.90,2.70,99.90,519539,55,20971,-60
2019-12-19 00:52:14,27.87,12.40,2.70,99.90,519620,55,20892,-60
2019-12-19 00:52:45,40.63,13.47,2.70,99.90,519531,55,21640,-60
2019-12-19 00:53:15,31.23,13.53,2.70,99.90,519558,55,21657,-60
2019-12-19 00:53:46,34.20,15.17,2.70,99.90,519567,55,20975,-57
2019-12-19 00:54:17,31.50,14.33,2.70,99.90,519658,55,21292,-59
2019-12-19 00:54:48,33.05,13.40,2.70,99.90,519423,55,21637,-58
2019-12-19 00:55:19,22.37,10.63,2.70,99.90,519597,55,20963,-62
2019-12-19 00:55:50,37.10,12.93,2.70,99.90,519564,54,22070,-59
2019-12-19 00:56:21,28.20,11.17,2.70,99.90,519608,55,21351,-59
2019-12-19 00:56:52,27.70,11.10,2.70,99.90,519547,55,20927,-59
2019-12-19 00:57:23,24.73,12.60,2.70,99.90,519540,55,20944,-59
2019-12-19 00:57:54,27.83,11.33,2.70,99.90,519553,55,20956,-59
2019-12-19 00:58:25,29.23,11.30,2.70,99.90,519585,55,20947,-60
2019-12-19 00:58:56,30.93,11.83,2.70,99.90,519566,55,20987,-59
2019-12-19 00:59:27,31.60,13.23,2.70,99.90,519555,55,21027,-57
2019-12-19 00:59:58,26.10,12.27,2.70,99.90,519618,55,21606,-60
2019-12-19 01:00:46,35.55,13.20,2.60,99.90,519393,55,21193,-58
2019-12-19 01:01:32,34.90,13.40,2.60,99.90,519501,55,20892,-59
2019-12-19 01:02:21,30.98,11.88,2.50,99.90,519396,55,21003,-59
2019-12-19 01:04:44,30.50,11.93,2.50,99.90,470991,58,21047,-57
2019-12-19 01:05:25,28.38,10.35,2.50,99.90,519485,55,20963,-60
2019-12-19 01:06:03,2.50,2.50,2.50,99.90,523259,55,20899,-59
2019-12-19 01:06:38,28.45,10.65,2.50,99.90,519422,55,20053,-60
2019-12-19 01:07:14,29.90,11.40,2.40,99.90,519415,55,20892,-59
2019-12-19 01:07:50,27.35,12.25,2.30,99.90,519368,55,20875,-58
2019-12-19 01:15:09,32.38,12.85,2.30,99.90,519458,55,20939,-59
2019-12-19 01:15:40,37.03,12.77,2.30,99.90,519412,55,20991,-58
2019-12-19 01:16:11,39.50,16.07,2.30,99.90,519522,55,20987,-57
2019-12-19 01:16:42,41.27,16.37,2.20,99.90,519557,55,21551,-57
2019-12-19 01:17:13,33.23,15.20,2.20,99.90,519587,55,21610,-58
2019-12-19 01:17:44,33.60,16.50,2.20,99.90,519629,55,21291,-58
2019-12-19 01:18:15,48.03,18.80,2.20,99.90,519446,55,21612,-57
2019-12-19 01:18:46,40.12,17.02,2.30,99.90,519418,54,21651,-57
2019-12-19 01:19:17,38.17,15.33,2.20,99.90,519569,55,21042,-58
2019-12-19 01:19:48,38.80,16.45,2.20,99.90,519419,55,21159,-58
2019-12-19 01:20:19,38.60,18.67,2.20,99.90,519489,55,20919,-58
2019-12-19 01:20:50,48.07,20.17,2.30,99.90,519562,55,21551,-58
2019-12-19 01:21:21,33.30,15.83,2.30,99.90,519579,55,21580,-59
2019-12-19 01:21:52,43.80,19.48,2.30,99.90,519439,55,21746,-58
2019-12-19 01:22:23,44.07,19.00,2.20,99.90,519465,55,20991,-59
2019-12-19 01:22:54,36.17,14.60,2.30,99.90,519534,55,21682,-59
2019-12-19 01:23:25,38.73,17.10,2.20,99.90,519609,55,21829,-58
2019-12-19 01:23:56,32.93,15.13,2.30,99.90,519553,55,21624,-58
2019-12-19 01:24:27,40.47,14.77,2.20,99.90,519492,54,21582,-59
2019-12-19 01:24:58,37.80,14.95,2.20,99.90,519563,55,21270,-59
2019-12-19 01:25:29,39.30,16.67,2.30,99.90,519561,55,20976,-59
2019-12-19 01:25:59,34.28,15.65,2.30,99.90,519382,55,21481,-59
2019-12-19 01:26:30,35.28,15.48,2.30,99.90,519526,55,21062,-59
2019-12-19 01:27:01,34.60,14.73,2.30,99.90,519603,55,20975,-58
2019-12-19 01:27:32,34.93,14.83,2.30,99.90,519601,55,21184,-58
2019-12-19 01:28:03,28.53,14.83,2.30,99.90,519589,55,21570,-57
2019-12-19 01:28:34,34.33,14.20,2.20,99.90,519551,55,21681,-58
2019-12-19 01:29:05,29.03,14.00,2.20,99.90,519609,55,21603,-58
2019-12-19 01:29:36,29.03,12.93,2.20,99.90,519517,55,21737,-59
2019-12-19 01:30:07,27.57,13.20,2.20,99.90,519600,55,21593,-57
2019-12-19 01:30:38,30.33,13.32,2.20,99.90,519407,55,21358,-58
2019-12-19 01:31:09,32.30,14.33,2.20,99.90,519641,55,20948,-57
2019-12-19 01:31:40,35.33,14.60,2.20,99.90,487684,55,21703,-59
2019-12-19 01:32:11,25.52,12.77,2.20,99.90,519532,55,22176,-58
2019-12-19 01:32:44,31.07,13.70,2.20,99.90,519530,55,20975,-58
2019-12-19 01:33:15,27.87,13.62,2.20,99.90,519371,55,21257,-59
2019-12-19 01:33:46,38.57,14.37,2.20,99.90,519563,55,20975,-59
2019-12-19 01:34:17,33.60,14.63,2.20,99.90,519527,55,21628,-59
2019-12-19 01:34:48,32.63,14.17,2.20,99.90,519594,55,21639,-59
2019-12-19 01:35:19,38.13,14.57,2.20,99.90,519598,55,21644,-60
2019-12-19 01:35:50,33.78,15.65,2.10,99.90,519423,55,21564,-55
2019-12-19 01:36:21,38.70,16.02,2.10,99.90,519515,55,21007,-60
2019-12-19 01:36:52,36.07,16.60,2.10,99.90,519617,55,21058,-64
2019-12-19 01:37:23,36.63,16.43,2.10,99.90,519592,55,21190,-64
2019-12-19 01:37:54,38.30,16.42,2.10,99.90,519459,55,22001,-65
2019-12-19 01:38:25,33.07,16.40,2.10,99.90,519503,55,20968,-68
2019-12-19 01:38:56,37.13,17.33,2.10,99.90,519574,55,21177,-59
2019-12-19 01:39:27,35.80,15.75,2.40,99.90,519343,55,21566,-66
2019-12-19 01:39:58,41.63,16.20,2.40,99.90,519521,55,20896,-65
2019-12-19 01:40:39,31.70,15.80,2.40,99.90,519501,55,21650,-54
2019-12-19 01:41:13,30.30,14.07,2.40,99.90,519275,55,21062,-48
2019-12-19 01:41:44,30.83,13.88,2.40,99.90,519411,55,20900,-63
2019-12-19 01:42:15,32.27,12.63,2.40,99.90,519546,55,20971,-59
2019-12-19 01:42:46,29.97,12.97,2.40,99.90,519449,55,21584,-57
2019-12-19 01:43:17,28.33,13.43,2.30,99.90,519478,54,21622,-60
2019-12-19 01:43:48,35.17,13.70,2.20,99.90,519534,55,21629,-60
2019-12-19 01:44:19,40.07,15.80,2.20,99.90,519545,55,21074,-59
2019-12-19 01:45:07,33.53,16.13,2.20,99.90,519566,55,21265,-55
2019-12-19 01:45:55,35.53,14.57,2.20,99.90,519235,55,21734,-57
2019-12-19 01:46:40,31.48,13.62,2.10,99.90,519344,55,20968,-61
2019-12-19 01:47:21,33.95,14.13,2.00,99.90,519407,55,20907,-55
2019-12-19 01:47:52,31.70,14.10,2.00,99.90,519234,55,21497,-60
2019-12-19 01:48:36,27.08,13.13,2.00,99.90,519336,55,20951,-61
2019-12-19 01:49:15,25.35,12.95,2.00,99.90,519478,55,21046,-60
2019-12-19 01:50:04,28.45,13.45,2.00,99.90,519294,55,21018,-56
2019-12-19 01:50:49,31.60,13.52,2.10,99.90,471114,58,20995,-60
2019-12-19 01:51:33,38.40,15.45,2.10,99.90,519375,55,21031,-58
2019-12-19 01:52:10,39.90,16.10,2.10,99.90,519356,55,20884,-58
2019-12-19 01:52:41,28.62,14.80,2.10,99.90,519330,55,21021,-58
2019-12-19 01:53:12,36.73,14.97,2.10,99.90,519495,55,20903,-57
2019-12-19 01:53:43,34.63,15.50,2.10,99.90,519450,55,21695,-57
2019-12-19 01:54:14,39.93,17.20,2.10,99.90,519463,54,21594,-59
2019-12-19 01:54:45,40.83,17.20,2.10,99.90,519531,55,21598,-58
2019-12-19 01:55:16,33.47,16.07,2.10,99.90,519557,55,21627,-59
2019-12-19 01:55:47,38.17,15.73,2.10,99.90,519370,54,21612,-58
2019-12-19 01:56:18,35.37,15.00,2.10,99.90,519540,55,21571,-58
2019-12-19 01:56:49,32.23,15.17,2.00,99.90,519503,55,21574,-58
2019-12-19 01:57:20,34.70,15.07,2.00,99.90,519570,55,21602,-58
2019-12-19 01:57:51,36.80,17.57,2.00,99.90,519456,54,21448,-59
2019-12-19 01:58:22,37.83,16.37,1.90,99.90,519500,55,21311,-58
2019-12-19 01:58:52,26.52,15.10,1.90,99.90,519399,55,21084,-58
2019-12-19 01:59:23,34.67,15.37,1.90,99.90,519598,55,20960,-56
2019-12-19 01:59:54,40.30,14.80,1.90,99.90,519447,55,21580,-58
2019-12-19 02:00:25,35.47,15.43,1.80,99.90,519524,55,21392,-58
2019-12-19 02:00:56,29.33,12.80,1.80,99.90,519532,55,22204,-58
2019-12-19 02:01:27,23.67,12.90,1.80,99.90,519482,55,21184,-57
2019-12-19 02:01:58,34.00,13.80,1.80,99.90,519329,55,21627,-58
2019-12-19 02:02:29,25.87,13.50,1.80,99.90,519514,55,21641,-57
2019-12-19 02:03:01,30.33,13.77,1.80,99.90,519289,55,21636,-58
2019-12-19 02:03:32,31.15,14.60,1.80,99.90,471120,58,21679,-57
2019-12-19 02:04:03,30.93,14.93,1.80,99.90,519493,55,20928,-57
2019-12-19 02:04:34,37.85,14.45,1.80,99.90,519350,55,21618,-58
2019-12-19 02:05:05,32.70,14.10,1.80,99.90,519487,55,21631,-60
2019-12-19 02:05:36,24.83,13.70,1.70,99.90,519523,55,22175,-58
2019-12-19 02:06:07,32.30,13.97,1.70,99.90,519456,55,21592,-57
2019-12-19 02:06:38,39.07,16.57,1.70,99.90,519494,55,21360,-59
2019-12-19 02:07:09,33.90,17.73,1.80,99.90,519572,55,21081,-58
2019-12-19 02:07:40,40.47,18.83,1.90,99.90,519513,55,21555,-57
2019-12-19 02:08:11,36.10,17.50,1.90,99.90,519494,55,21391,-58
2019-12-19 02:08:41,33.20,14.70,2.00,99.90,519542,55,21228,-58
2019-12-19 02:09:12,29.90,13.57,1.90,99.90,519524,55,22757,-58
2019-12-19 02:09:43,33.60,13.47,1.90,99.90,519453,55,21260,-58
2019-12-19 02:10:14,30.90,13.67,1.90,99.90,519460,55,21601,-59
2019-12-19 02:10:45,26.23,13.90,1.90,99.90,519441,55,21617,-60
2019-12-19 02:11:16,23.27,11.80,1.90,99.90,519577,55,21571,-58
2019-12-19 02:11:47,25.23,12.17,1.90,99.90,519484,55,21647,-57
2019-12-19 02:12:18,26.83,13.17,1.80,99.90,519444,55,21670,-58
2019-12-19 02:12:49,30.07,14.73,1.90,99.90,519508,55,21637,-59
2019-12-19 02:13:20,33.37,14.73,1.90,99.90,519544,55,21222,-58
2019-12-19 02:13:51,29.10,13.80,1.90,99.90,519482,55,21615,-57
2019-12-19 02:14:22,31.77,14.20,1.90,99.90,519551,55,21188,-58
2019-12-19 02:14:53,30.67,14.17,1.90,99.90,519504,55,21641,-58
2019-12-19 02:15:24,28.70,14.13,1.80,99.90,519541,55,22101,-58
2019-12-19 02:15:55,25.87,12.60,1.90,99.90,519525,55,22659,-58
2019-12-19 02:16:25,28.87,13.77,1.90,99.90,519569,54,21401,-59
2019-12-19 02:16:56,26.95,12.95,1.90,99.90,519381,55,22211,-58
2019-12-19 02:17:27,27.55,12.25,1.90,99.90,519516,55,20999,-58
2019-12-19 02:17:58,29.93,11.80,1.90,99.90,519435,55,20931,-57
2019-12-19 02:18:29,21.17,11.20,1.90,99.90,519521,55,21600,-57
2019-12-19 02:19:01,18.98,11.15,1.90,99.90,519280,55,22172,-60
2019-12-19 02:19:32,29.17,10.80,1.90,99.90,471066,58,21027,-59
2019-12-19 02:20:09,24.67,10.87,1.90,99.90,519513,55,20975,-57
2019-12-19 02:20:40,23.05,10.40,1.90,99.90,519227,55,21819,-57
2019-12-19 02:21:10,19.17,10.80,1.90,99.90,519395,55,20943,-59
2019-12-19 02:21:41,25.83,10.67,1.90,99.90,519470,55,21771,-60
2019-12-19 02:22:12,23.27,10.07,1.90,99.90,519474,55,21158,-59
2019-12-19 02:22:43,26.17,11.43,1.90,99.90,519371,55,21610,-57
2019-12-19 02:23:14,23.83,10.73,1.90,99.90,519358,55,21698,-59
2019-12-19 02:23:45,27.00,11.77,1.90,99.90,519446,55,21650,-58
2019-12-19 02:24:16,26.50,12.83,1.90,99.90,519421,55,21412,-60
2019-12-19 02:24:47,25.10,11.27,1.90,99.90,519448,55,21585,-58
2019-12-19 02:25:18,28.73,11.90,1.80,99.90,519461,55,21726,-57
2019-12-19 02:25:49,27.83,10.90,1.80,99.90,519513,55,21226,-58
2019-12-19 02:26:21,26.73,11.47,1.80,99.90,519477,55,21720,-58
2019-12-19 02:26:54,36.78,13.18,1.80,99.90,519298,55,21139,-58
2019-12-19 02:27:25,21.60,12.05,1.80,99.90,519211,55,20994,-57
2019-12-19 02:27:57,31.50,14.43,1.80,99.90,519471,55,20982,-57
2019-12-19 02:28:31,33.80,14.80,1.70,99.90,519315,55,21585,-58
2019-12-19 02:29:05,26.00,13.38,1.80,99.90,519270,55,20955,-58
2019-12-19 02:29:36,36.47,14.57,1.80,99.90,519223,55,21445,-59
2019-12-19 02:30:07,27.30,13.20,1.80,99.90,519464,55,20951,-59
2019-12-19 02:30:38,30.43,13.70,1.70,99.90,519457,55,21656,-57
2019-12-19 02:31:09,31.73,13.40,1.70,99.90,519322,54,21814,-58
2019-12-19 02:31:40,28.50,13.43,1.60,99.90,519409,55,20932,-59
2019-12-19 02:32:11,26.95,13.38,1.60,99.90,519348,55,21198,-58
2019-12-19 02:32:42,28.15,14.38,1.60,99.90,519157,55,20980,-58
2019-12-19 02:33:13,36.20,16.43,1.60,99.90,519295,55,20955,-57
2019-12-19 02:33:44,34.13,14.87,1.70,99.90,519475,55,21331,-58
2019-12-19 02:34:15,33.83,14.13,1.60,99.90,519494,55,21186,-57
2019-12-19 02:34:47,29.17,13.48,1.60,99.90,519329,55,22097,-58
2019-12-19 02:35:18,30.48,14.20,1.60,99.90,519193,55,21022,-58
2019-12-19 02:35:49,29.33,14.93,1.60,99.90,519456,55,20919,-59
2019-12-19 02:36:20,28.13,13.33,1.70,99.90,519476,55,21605,-57
2019-12-19 02:36:51,26.23,11.95,1.70,99.90,519344,55,21709,-60
2019-12-19 02:37:22,28.40,12.33,1.70,99.90,519505,55,20967,-57
2019-12-19 02:37:53,23.97,12.13,1.60,99.90,519407,55,21658,-57
2019-12-19 02:38:24,29.10,13.67,1.60,99.90,519532,55,22065,-57
2019-12-19 02:38:55,32.07,14.77,1.60,99.90,519544,55,22028,-58
2019-12-19 02:39:26,24.40,13.10,1.60,99.90,519454,55,22098,-57
2019-12-19 02:39:57,38.08,16.10,1.60,99.90,519463,54,22252,-57
2019-12-19 02:40:28,25.85,14.05,1.60,99.90,519507,55,20939,-58
2019-12-19 02:40:59,31.50,14.80,1.50,99.90,519411,55,21050,-58
2019-12-19 02:41:30,34.95,16.05,1.60,99.90,519369,55,21608,-58
2019-12-19 02:42:00,29.45,14.80,1.60,99.90,519372,55,20951,-59
2019-12-19 02:42:31,28.92,14.45,1.60,99.90,519422,55,21024,-58
2019-12-19 02:43:02,29.23,15.17,1.60,99.90,519569,55,21067,-59
2019-12-19 02:43:33,27.37,14.10,1.60,99.90,519430,55,21213,-58
2019-12-19 02:44:04,39.93,15.90,1.60,99.90,519548,55,21447,-58
2019-12-19 02:44:35,33.07,14.73,1.60,99.90,519484,55,21669,-57
2019-12-19 02:45:06,30.20,14.47,1.60,99.90,519516,55,21175,-59
2019-12-19 02:45:37,28.97,15.23,1.60,99.90,519392,55,21640,-57
2019-12-19 02:46:08,28.90,14.23,1.60,99.90,519530,55,21642,-58
2019-12-19 02:46:39,31.93,14.67,1.60,99.90,519518,55,21348,-57
2019-12-19 02:47:10,34.47,13.97,1.60,99.90,519512,55,21570,-59
2019-12-19 02:47:41,33.97,13.97,1.60,99.90,519350,55,21641,-58
2019-12-19 02:48:12,23.20,13.15,1.60,99.90,519355,55,22119,-57
2019-12-19 02:48:43,28.23,11.97,1.60,99.90,519503,55,20987,-58
2019-12-19 02:49:14,25.57,10.93,1.60,99.90,519490,55,21617,-59
2019-12-19 02:49:45,27.23,12.50,1.60,99.90,519484,55,22100,-58
2019-12-19 02:50:15,27.27,12.87,1.60,99.90,519488,54,22070,-58
2019-12-19 02:50:46,24.60,11.40,1.60,99.90,519448,55,22036,-57
2019-12-19 02:51:17,25.53,12.27,1.60,99.90,519531,55,21150,-59
2019-12-19 02:51:48,27.20,12.10,1.60,99.90,519399,55,21583,-58
2019-12-19 02:52:19,29.40,12.30,1.60,99.90,519462,55,21382,-57
2019-12-19 02:52:50,22.60,11.93,1.60,99.90,519518,55,21191,-57
2019-12-19 02:53:21,28.67,12.23,1.60,99.90,519514,55,21682,-57
2019-12-19 02:53:52,24.57,12.43,1.60,99.90,519516,55,21200,-58
2019-12-19 02:54:23,28.17,12.33,1.70,99.90,519441,54,21233,-57
2019-12-19 02:54:54,24.83,12.10,1.60,99.90,519494,55,21598,-57
2019-12-19 02:55:26,21.83,11.20,1.60,99.90,519546,55,21578,-59
2019-12-19 02:56:05,25.33,11.32,1.60,99.90,519390,55,21619,-57
2019-12-19 02:58:09,26.75,11.63,1.70,99.90,519297,55,20997,-58
2019-12-19 02:58:46,28.65,11.12,1.70,99.90,519314,54,21035,-58
2019-12-19 02:59:17,21.40,10.95,1.60,99.90,519394,55,20955,-57
2019-12-19 02:59:48,25.33,10.97,1.60,99.90,519500,55,21039,-57
2019-12-19 03:01:40,24.05,11.23,1.60,99.90,519359,55,21559,-57
2019-12-19 03:02:20,22.15,10.65,1.60,99.90,519716,55,20911,-57
2019-12-19 03:04:25,30.70,11.00,1.60,99.90,519467,55,21003,-58
2019-12-19 03:04:57,22.40,9.82,1.60,99.90,519378,55,20908,-57
2019-12-19 03:05:28,28.35,10.95,1.60,99.90,519392,55,20936,-58
2019-12-19 03:05:59,23.38,11.20,1.50,99.90,519361,55,21055,-58
2019-12-19 03:06:30,29.93,12.63,1.50,99.90,519406,55,21015,-57
2019-12-19 03:07:01,29.47,12.73,1.50,99.90,519555,55,21279,-57
2019-12-19 03:07:32,24.23,12.33,1.50,99.90,519501,55,21246,-58
2019-12-19 03:08:03,28.80,12.63,1.50,99.90,519614,55,21503,-57
2019-12-19 03:08:34,24.37,12.03,1.50,99.90,519429,55,21659,-57
2019-12-19 03:09:05,27.70,13.47,1.50,99.90,519510,55,21306,-58
2019-12-19 03:09:36,30.83,13.85,1.50,99.90,519367,55,21552,-58
2019-12-19 03:10:07,27.80,13.23,1.50,99.90,519481,55,20947,-56
2019-12-19 03:10:38,29.77,12.53,1.50,99.90,519457,55,21844,-57
2019-12-19 03:11:09,28.23,11.73,1.50,99.90,519495,55,21718,-57
2019-12-19 03:11:40,26.37,13.10,1.50,99.90,519277,55,22143,-58
2019-12-19 03:12:11,21.30,11.77,1.50,99.90,519520,55,20915,-58
2019-12-19 03:12:41,26.60,11.93,1.50,99.90,519518,55,21653,-59
2019-12-19 03:13:12,24.63,11.90,1.50,99.90,519496,55,21208,-58
2019-12-19 03:13:43,26.90,12.20,1.50,99.90,519495,55,21651,-58
2019-12-19 03:14:14,28.77,13.60,1.60,99.90,519490,55,22087,-57
2019-12-19 03:14:46,34.60,15.60,1.60,99.90,519499,55,22176,-58
2019-12-19 03:15:35,29.35,14.87,1.50,99.90,519325,55,21114,-57
2019-12-19 03:17:40,31.12,15.63,1.50,99.90,471133,58,21283,-57
2019-12-19 03:18:15,31.45,13.60,1.50,99.90,519329,55,20987,-57
2019-12-19 03:18:46,31.00,14.38,1.50,99.90,519280,55,21074,-57
2019-12-19 03:19:17,27.87,15.47,1.40,99.90,519464,55,20951,-57
2019-12-19 03:19:48,34.97,15.83,1.40,99.90,519467,55,21432,-56
2019-12-19 03:20:19,32.13,16.63,1.40,99.90,519488,55,21197,-58
2019-12-19 03:20:50,46.40,16.60,1.40,99.90,519477,55,21587,-57
2019-12-19 03:21:20,37.13,17.63,1.40,99.90,519496,55,21703,-57
2019-12-19 03:21:51,33.87,17.37,1.40,99.90,519505,55,21151,-57
2019-12-19 03:22:22,38.53,16.93,1.40,99.90,519513,55,21220,-56
2019-12-19 03:22:53,36.90,16.95,1.40,99.90,519304,55,21577,-57
2019-12-19 03:23:24,42.37,18.40,1.40,99.90,519442,54,20923,-57
2019-12-19 03:23:55,49.57,18.73,1.40,99.90,519462,55,21197,-57
2019-12-19 03:24:26,38.83,19.53,1.40,99.90,519499,55,21338,-57
2019-12-19 03:24:57,37.33,15.67,1.30,99.90,519514,55,21182,-57
2019-12-19 03:25:28,39.73,16.60,1.30,99.90,519444,55,21632,-57
2019-12-19 03:25:59,36.23,16.87,1.30,99.90,519502,55,21418,-57
2019-12-19 03:26:30,26.53,14.40,1.40,99.90,519570,55,21399,-56
2019-12-19 03:27:01,29.10,15.20,1.40,99.90,519522,55,21502,-56
2019-12-19 03:27:32,32.13,16.23,1.40,99.90,519420,55,22004,-57
2019-12-19 03:28:03,41.20,18.63,1.40,99.90,519530,55,22098,-57
2019-12-19 03:28:34,38.07,18.03,1.40,99.90,519471,55,22053,-57
2019-12-19 03:29:05,45.57,17.97,1.40,99.90,519492,55,22171,-57
2019-12-19 03:29:36,39.53,17.93,1.40,99.90,519367,55,21628,-57
2019-12-19 03:30:06,42.20,19.90,1.40,99.90,519418,55,21265,-57
2019-12-19 03:30:37,47.93,18.23,1.40,99.90,519513,55,21592,-57
2019-12-19 03:31:08,45.63,18.20,1.40,99.90,519451,55,21595,-57
2019-12-19 03:31:39,40.63,18.33,1.40,99.90,519462,55,21584,-57
2019-12-19 03:32:10,40.03,19.43,1.40,99.90,519534,55,21024,-57
2019-12-19 03:32:41,35.30,18.17,1.40,99.90,519333,55,21702,-56
2019-12-19 03:33:12,37.10,16.57,1.40,99.90,519562,55,21357,-57
2019-12-19 03:33:43,36.72,18.08,1.40,99.90,519171,55,21756,-55
2019-12-19 03:34:14,36.97,16.77,1.50,99.90,519512,55,20911,-57
2019-12-19 03:34:45,33.87,16.10,1.50,99.90,519477,55,21645,-57
2019-12-19 03:35:16,34.10,17.52,1.50,99.90,519336,55,21559,-57
2019-12-19 03:35:47,38.03,16.20,1.50,99.90,519391,55,20916,-56
2019-12-19 03:36:18,31.37,15.23,1.50,99.90,519479,55,21693,-57
2019-12-19 03:36:49,29.50,14.60,1.50,99.90,519466,55,21437,-57
2019-12-19 03:37:20,30.60,13.20,1.50,99.90,519469,55,21218,-57
2019-12-19 03:37:51,27.93,13.83,1.50,99.90,519312,55,21348,-57
2019-12-19 03:38:21,28.20,13.00,1.50,99.90,519500,55,21577,-56
2019-12-19 03:38:52,27.20,12.93,1.50,99.90,519476,55,21143,-57
2019-12-19 03:39:23,23.03,11.83,1.50,99.90,519485,55,21572,-57
2019-12-19 03:39:54,24.17,12.37,1.50,99.90,519351,55,21603,-56
2019-12-19 03:40:25,26.63,12.27,1.50,99.90,519530,55,21978,-57
2019-12-19 03:40:57,25.65,13.18,1.50,99.90,519337,55,22191,-57
2019-12-19 03:41:29,33.50,15.10,1.40,99.90,519230,55,21454,-57
2019-12-19 03:42:00,37.60,20.35,1.40,99.90,519243,55,21386,-57
2019-12-19 03:42:32,30.07,17.33,1.40,99.90,519479,55,20896,-57
2019-12-19 03:43:04,37.88,16.65,1.40,99.90,519262,55,21013,-57
2019-12-19 03:43:35,29.12,15.50,1.40,99.90,519241,55,20951,-57
2019-12-19 03:44:06,30.33,15.65,1.40,99.90,519243,55,21011,-57
2019-12-19 03:44:41,33.63,16.52,1.40,99.90,519276,55,21086,-57
2019-12-19 03:45:15,33.17,16.27,1.40,99.90,519358,55,21430,-57
2019-12-19 03:45:47,31.90,17.25,1.40,99.90,519293,55,21011,-57
2019-12-19 03:46:25,40.35,17.67,1.40,99.90,519223,55,20915,-56
2019-12-19 03:47:02,43.13,19.27,1.40,99.90,519209,55,21039,-57
2019-12-19 03:47:34,39.00,18.45,1.40,99.90,519180,55,20879,-56
2019-12-19 03:48:05,34.70,18.92,1.40,99.90,519359,55,21366,-57
2019-12-19 03:48:36,38.42,17.40,1.40,99.90,519279,55,21501,-57
2019-12-19 03:49:08,34.08,17.67,1.40,99.90,519330,55,20952,-57
2019-12-19 03:49:40,42.85,17.73,1.30,99.90,519256,55,21431,-57
2019-12-19 03:50:15,35.30,18.08,1.40,99.90,519328,55,20927,-57
2019-12-19 03:50:53,47.28,19.12,1.30,99.90,519350,55,21390,-57
2019-12-19 03:51:34,42.72,19.42,1.30,99.90,519370,55,21453,-57
2019-12-19 03:52:05,1.30,1.30,1.30,99.90,523354,55,21414,-57
2019-12-19 03:52:49,39.08,16.85,1.30,99.90,519257,55,20492,-56
2019-12-19 03:53:31,40.75,16.87,1.30,99.90,519340,55,20999,-57
2019-12-19 03:54:22,39.45,18.55,1.30,99.90,519358,55,20999,-57
2019-12-19 03:55:42,42.30,16.58,1.20,99.90,471100,58,21561,-57
2019-12-19 03:56:14,34.15,14.95,1.20,99.90,519348,55,20892,-57
2019-12-19 03:56:46,37.45,17.20,1.20,99.90,519221,55,20982,-57
2019-12-19 03:57:20,26.73,13.93,1.20,99.90,519320,54,20947,-57
2019-12-19 03:57:53,30.52,14.52,1.20,99.90,519294,55,20916,-57
2019-12-19 03:58:24,31.70,15.30,1.20,99.90,519371,55,21331,-56
2019-12-19 03:58:55,31.65,13.98,1.20,99.90,519224,55,21083,-57
2019-12-19 03:59:26,31.10,14.47,1.20,99.90,519503,55,20919,-58
2019-12-19 03:59:57,33.67,16.23,1.20,99.90,519356,55,21713,-57
2019-12-19 04:00:28,34.03,15.60,1.20,99.90,519354,55,20959,-57
2019-12-19 04:00:59,35.33,16.77,1.20,99.90,519252,55,21002,-57
2019-12-19 04:01:30,39.17,17.40,1.20,99.90,519323,55,20923,-56
2019-12-19 04:02:01,31.03,16.03,1.20,99.90,519477,55,20935,-57
2019-12-19 04:02:32,27.90,14.53,1.20,99.90,519357,55,21430,-57
2019-12-19 04:03:03,26.73,14.20,1.20,99.90,519431,55,21187,-57
2019-12-19 04:03:34,29.17,14.70,1.20,99.90,519493,55,21631,-57
2019-12-19 04:04:05,32.47,15.17,1.20,99.90,519540,55,21403,-57
2019-12-19 04:04:36,32.10,15.80,1.20,99.90,519415,55,21534,-57
2019-12-19 04:05:07,36.58,16.67,1.20,99.90,519417,55,21508,-57
2019-12-19 04:05:38,30.80,14.10,1.20,99.90,519463,55,22046,-57
2019-12-19 04:06:09,29.87,13.40,1.20,99.90,519509,55,20988,-57
2019-12-19 04:06:40,32.27,13.57,1.20,99.90,519408,55,21561,-56
2019-12-19 04:07:11,31.97,13.87,1.20,99.90,519406,55,21680,-57
2019-12-19 04:07:42,31.00,14.95,1.20,99.90,519381,55,21067,-57
2019-12-19 04:08:13,30.37,16.00,1.20,99.90,519544,55,21402,-57
2019-12-19 04:08:44,34.90,15.90,1.10,99.90,519424,55,21658,-59
2019-12-19 04:09:14,29.20,15.40,1.20,99.90,519408,55,21585,-58
2019-12-19 04:09:45,24.40,13.93,1.10,99.90,519429,55,21421,-57
2019-12-19 04:10:16,29.83,12.87,1.20,99.90,519508,55,21555,-57
2019-12-19 04:10:47,28.73,13.37,1.20,99.90,519488,55,21429,-57
2019-12-19 04:11:18,26.57,13.07,1.20,99.90,519434,55,21184,-57
2019-12-19 04:11:49,30.33,13.27,1.20,99.90,519493,55,21476,-57
2019-12-19 04:12:21,26.45,12.85,1.20,99.90,519309,55,21465,-57
2019-12-19 04:12:54,27.40,12.45,1.20,99.90,519373,54,21350,-57
2019-12-19 04:13:25,26.12,11.18,1.20,99.90,519293,55,20900,-57
2019-12-19 04:13:55,31.33,13.63,1.20,99.90,519572,55,20951,-57
2019-12-19 04:14:26,34.20,15.00,1.20,99.90,519490,55,21568,-57
2019-12-19 04:14:57,38.30,15.70,1.20,99.90,519445,55,21626,-56
2019-12-19 04:15:28,28.45,14.10,1.20,99.90,519306,54,21604,-57
2019-12-19 04:16:43,28.83,14.07,1.20,99.90,519409,55,21442,-58
2019-12-19 04:17:23,34.03,14.25,1.20,99.90,519390,55,21665,-57
2019-12-19 04:17:54,30.88,13.85,1.20,99.90,519722,55,20916,-57
2019-12-19 04:18:25,32.53,14.50,1.20,99.90,519461,55,21379,-57
2019-12-19 04:18:56,27.97,13.53,1.20,99.90,519478,55,21424,-57
2019-12-19 04:19:27,30.50,13.70,1.20,99.90,519408,55,21549,-56
2019-12-19 04:19:58,28.27,13.50,1.10,99.90,519445,55,21741,-56
2019-12-19 04:20:29,27.35,14.27,1.10,99.90,519377,55,21592,-57
2019-12-19 04:21:00,28.63,15.60,1.10,99.90,519519,55,21350,-57
2019-12-19 04:21:31,30.50,16.00,1.20,99.90,519444,55,22084,-56
2019-12-19 04:22:02,33.37,15.77,1.20,99.90,519469,55,21178,-58
2019-12-19 04:22:33,32.63,15.13,1.20,99.90,519478,55,21586,-57
2019-12-19 04:23:04,29.30,15.27,1.20,99.90,519432,55,21551,-57
2019-12-19 04:23:35,32.05,15.68,1.20,99.90,519274,55,21601,-57
2019-12-19 04:24:06,38.07,17.37,1.20,99.90,519484,55,20999,-57
2019-12-19 04:24:37,26.70,13.87,1.20,99.90,519473,55,21457,-57
2019-12-19 04:25:08,29.13,12.57,1.20,99.90,519505,55,21605,-56
2019-12-19 04:25:38,30.20,13.13,1.20,99.90,519420,55,21137,-57
2019-12-19 04:26:09,26.40,13.13,1.20,99.90,519486,55,21633,-57
2019-12-19 04:26:40,22.90,11.70,1.20,99.90,519520,55,21377,-57
2019-12-19 04:27:11,32.53,16.50,1.20,99.90,519476,55,21908,-55
2019-12-19 04:27:42,31.37,14.13,1.30,99.90,519327,55,21633,-56
2019-12-19 04:28:13,38.03,16.70,1.20,99.90,519460,54,20959,-56
2019-12-19 04:28:44,31.00,13.50,1.20,99.90,519525,55,21619,-56
2019-12-19 04:29:15,27.40,13.47,1.20,99.90,519551,55,21557,-56
2019-12-19 04:29:46,30.27,14.03,1.20,99.90,519451,55,21582,-57
2019-12-19 04:30:17,29.07,12.60,1.20,99.90,519476,55,22132,-55
2019-12-19 04:30:48,37.83,15.00,1.20,99.90,519477,55,21222,-56
2019-12-19 04:31:19,24.60,12.82,1.20,99.90,519280,55,21600,-56
2019-12-19 04:31:50,27.47,12.57,1.20,99.90,519515,55,20947,-56
2019-12-19 04:32:21,28.10,13.77,1.20,99.90,519322,55,21192,-56
2019-12-19 04:32:52,29.13,14.77,1.20,99.90,519521,55,21633,-56
2019-12-19 04:33:23,32.00,14.63,1.20,99.90,519473,55,21416,-55
2019-12-19 04:33:54,28.37,15.77,1.20,99.90,519527,55,22382,-56
2019-12-19 04:34:25,33.50,16.10,1.20,99.90,519406,55,22088,-56
2019-12-19 04:34:56,39.30,16.40,1.20,99.90,519321,55,21273,-57
2019-12-19 04:35:27,34.20,15.83,1.20,99.90,519537,55,20947,-56
2019-12-19 04:35:58,34.47,15.97,1.20,99.90,519528,55,21631,-58
2019-12-19 04:36:29,38.77,15.37,1.20,99.90,519491,54,21611,-57
2019-12-19 04:37:00,34.93,15.67,1.10,99.90,519462,55,21615,-56
2019-12-19 04:37:31,27.90,14.83,1.10,99.90,519442,55,22235,-57
2019-12-19 04:38:01,35.40,16.03,1.10,99.90,519509,55,20987,-59
2019-12-19 04:38:32,42.10,18.00,1.20,99.90,519315,54,21608,-57
2019-12-19 04:39:03,41.03,18.13,1.10,99.90,519504,55,21678,-57
2019-12-19 04:39:34,42.75,18.87,1.10,99.90,519301,55,21742,-59
2019-12-19 04:40:05,39.07,18.03,1.10,99.90,519565,55,20960,-59
2019-12-19 04:40:36,32.67,16.10,1.00,99.90,519342,55,21190,-58
2019-12-19 04:41:07,42.13,17.27,1.00,99.90,519509,55,21634,-58
2019-12-19 04:41:38,37.70,18.43,1.00,99.90,519460,55,21415,-57
2019-12-19 04:42:09,42.93,18.60,1.00,99.90,519499,55,21084,-62
2019-12-19 04:42:40,43.67,16.97,1.00,99.90,519382,54,21591,-58
2019-12-19 04:43:11,36.10,17.80,1.00,99.90,519526,55,21482,-57
2019-12-19 04:43:42,29.53,14.40,1.00,99.90,519418,55,21531,-57
2019-12-19 04:44:13,40.07,17.93,1.00,99.90,519448,55,21298,-60
2019-12-19 04:44:44,36.63,18.83,0.90,99.90,519313,54,21997,-57
2019-12-19 04:45:15,46.00,20.27,0.90,99.90,519558,55,20940,-58
2019-12-19 04:45:46,39.90,20.03,0.90,99.90,519450,55,21216,-59
2019-12-19 04:46:16,43.37,19.83,1.00,99.90,519495,55,21628,-61
2019-12-19 04:46:47,40.17,18.87,1.00,99.90,519349,55,21612,-58
2019-12-19 04:47:18,41.90,19.00,1.10,99.90,519371,55,21248,-58
2019-12-19 04:47:49,41.50,20.03,1.10,99.90,519489,55,21476,-57
2019-12-19 04:48:20,42.73,18.10,1.20,99.90,519463,55,21138,-59
2019-12-19 04:48:51,37.90,18.00,1.20,99.90,519395,55,21660,-57
2019-12-19 04:49:22,50.73,24.63,1.20,99.90,519456,55,21903,-57
2019-12-19 04:49:53,29.17,16.80,1.20,99.90,519532,55,22015,-57
2019-12-19 04:50:24,33.33,16.27,1.30,99.90,519523,55,22135,-58
2019-12-19 04:50:55,28.10,16.10,1.20,99.90,519400,55,21908,-57
2019-12-19 04:51:26,45.53,17.43,1.10,99.90,519454,55,21286,-56
2019-12-19 04:51:57,36.10,17.93,1.10,99.90,519503,55,21426,-57
2019-12-19 04:52:29,35.27,18.03,1.10,99.90,519464,55,21443,-60
2019-12-19 04:53:00,39.65,20.02,1.00,99.90,519235,55,21342,-58
2019-12-19 04:53:31,37.73,19.53,1.00,99.90,519495,55,20994,-57
2019-12-19 04:54:03,47.53,20.63,0.90,99.90,519493,55,21479,-59
2019-12-19 04:54:34,46.90,20.52,0.90,99.90,519265,55,21613,-57
2019-12-19 04:55:05,57.27,26.90,0.90,99.90,519423,55,20983,-58
2019-12-19 04:55:36,48.60,24.33,1.00,99.90,519457,55,21269,-59
2019-12-19 04:56:07,36.20,19.30,1.00,99.90,519482,55,21599,-57
2019-12-19 04:56:42,39.67,19.00,1.00,99.90,519504,55,21162,-57
2019-12-19 04:57:31,37.80,20.00,0.90,99.90,519284,55,21493,-57
2019-12-19 04:58:10,39.50,21.00,0.90,99.90,519313,55,20911,-57
2019-12-19 04:58:49,50.03,20.77,0.90,99.90,519265,55,20951,-55
2019-12-19 04:59:53,61.03,26.87,0.90,99.90,519291,55,21006,-57
2019-12-19 05:00:24,39.95,22.85,0.90,99.90,519375,55,21411,-57
2019-12-19 05:00:55,46.90,23.90,0.90,99.90,519471,55,21003,-56
2019-12-19 05:01:25,38.23,21.33,0.90,99.90,519400,55,21946,-59
2019-12-19 05:01:56,37.87,18.03,0.90,99.90,519420,55,21477,-58
2019-12-19 05:02:27,41.33,19.17,0.90,99.90,519352,55,21481,-56
2019-12-19 05:02:58,32.97,18.47,0.90,99.90,519439,55,21095,-57
2019-12-19 05:03:29,44.40,19.00,0.90,99.90,519330,55,21512,-57
2019-12-19 05:04:00,30.80,18.47,0.90,99.90,519450,55,21280,-60
2019-12-19 05:04:31,33.53,16.73,0.90,99.90,519541,55,21419,-60
2019-12-19 05:05:02,47.90,23.83,0.90,99.90,519491,55,21179,-59
2019-12-19 05:05:33,47.47,20.90,1.00,99.90,519465,54,21361,-59
2019-12-19 05:06:04,32.90,18.63,1.00,99.90,519450,55,21311,-56
2019-12-19 05:06:35,39.30,19.05,1.10,99.90,519326,55,21419,-56
2019-12-19 05:07:06,48.83,21.57,1.10,99.90,519475,55,20956,-58
2019-12-19 05:07:37,65.90,31.17,1.20,99.90,519357,55,21309,-57
2019-12-19 05:08:08,70.43,34.27,1.30,99.90,519479,55,21281,-57
2019-12-19 05:08:39,77.90,35.77,1.40,99.90,519491,55,21409,-57
2019-12-19 05:09:10,47.27,22.07,1.40,99.90,519564,55,21486,-58
2019-12-19 05:09:41,65.68,28.75,1.40,99.90,519242,55,21851,-58
2019-12-19 05:10:12,48.07,25.80,1.40,99.90,519469,55,20971,-57
2019-12-19 05:10:50,41.75,21.87,1.40,99.90,519263,55,21353,-57
2019-12-19 05:11:26,32.90,16.85,1.40,99.90,519343,55,20998,-57
2019-12-19 05:11:57,31.23,17.12,1.30,99.90,519234,55,20948,-59
2019-12-19 05:12:28,29.73,16.57,1.30,99.90,519443,55,21433,-57
2019-12-19 05:12:59,28.13,15.90,1.30,99.90,519440,55,21274,-56
2019-12-19 05:13:29,41.90,19.50,1.20,99.90,519495,55,21130,-57
2019-12-19 05:14:00,35.03,16.93,1.20,99.90,519382,55,21422,-59
2019-12-19 05:14:31,32.07,15.83,1.20,99.90,519480,55,21011,-56
2019-12-19 05:15:02,66.62,28.38,1.20,99.90,519348,55,21535,-56
2019-12-19 05:15:33,40.90,19.80,1.20,99.90,519532,55,21453,-57
2019-12-19 05:16:04,32.93,17.00,1.20,99.90,519422,55,20947,-57
2019-12-19 05:16:35,32.87,16.07,1.10,99.90,519564,55,21146,-58
2019-12-19 05:17:06,28.60,16.60,1.10,99.90,519428,55,21192,-57
2019-12-19 05:17:37,35.17,18.83,1.10,99.90,519526,55,21414,-58
2019-12-19 05:18:09,43.40,21.33,1.10,99.90,519502,55,21633,-56
2019-12-19 05:18:43,39.55,19.05,1.00,99.90,519344,55,21683,-57
2019-12-19 05:19:14,32.45,16.10,1.00,99.90,519357,55,20936,-57
2019-12-19 05:19:45,27.67,16.25,1.00,99.90,519372,55,21036,-57
2019-12-19 05:20:16,34.00,17.67,1.00,99.90,519569,55,21394,-58
2019-12-19 05:20:47,36.10,17.07,1.00,99.90,519527,55,21759,-58
2019-12-19 05:21:17,38.97,18.13,1.00,99.90,519530,55,21594,-57
2019-12-19 05:21:55,33.43,18.37,1.00,99.90,519520,55,21629,-57
2019-12-19 05:22:26,36.97,17.40,0.90,99.90,519425,55,21595,-56
2019-12-19 05:22:57,42.22,20.67,0.90,99.90,519380,55,20928,-56
2019-12-19 05:23:28,46.70,20.43,0.90,99.90,519451,55,21003,-59
2019-12-19 05:23:59,46.10,18.77,0.90,99.90,519465,55,21329,-57
2019-12-19 05:24:30,30.73,15.63,0.90,99.90,519555,55,21336,-57
2019-12-19 05:25:01,31.80,17.33,0.90,99.90,519533,55,21407,-56
2019-12-19 05:25:38,26.40,15.63,0.90,99.90,519534,55,21258,-60
2019-12-19 05:26:28,42.35,19.37,0.90,99.90,470944,58,21621,-57
2019-12-19 05:26:59,30.60,15.70,0.90,99.90,519766,54,21039,-58
2019-12-19 05:27:30,34.03,17.40,0.90,99.90,519515,55,20895,-57
2019-12-19 05:28:01,40.47,15.77,1.00,99.90,519547,55,21334,-58
2019-12-19 05:28:32,28.87,16.00,1.10,99.90,519459,55,21264,-58
2019-12-19 05:29:06,33.63,16.85,1.20,99.90,519308,55,21510,-61
2019-12-19 05:29:36,32.00,17.25,1.10,99.90,519407,55,20955,-58
2019-12-19 05:30:07,36.13,18.10,1.10,99.90,519574,55,21355,-59
2019-12-19 05:30:38,34.53,17.87,1.20,99.90,519457,54,21953,-57
2019-12-19 05:31:09,36.07,18.23,1.30,99.90,519578,55,21296,-57
2019-12-19 05:31:40,40.87,20.20,1.30,99.90,519480,55,21208,-58
2019-12-19 05:32:11,47.60,21.20,1.30,99.90,519370,55,21434,-57
2019-12-19 05:32:42,44.97,21.60,1.20,99.90,519458,55,21003,-57
2019-12-19 05:33:13,40.47,21.60,1.30,99.90,519540,55,21140,-56
2019-12-19 05:33:48,38.37,20.60,1.20,99.90,519482,55,21404,-55
2019-12-19 05:35:04,45.58,23.38,1.10,99.90,519368,55,21221,-55
2019-12-19 05:35:35,46.97,24.40,1.10,99.90,519368,55,21002,-57
2019-12-19 05:36:06,58.75,27.58,1.00,99.90,519378,55,20896,-57
2019-12-19 05:36:37,63.65,28.23,1.10,99.90,519284,54,20979,-57
2019-12-19 05:37:12,65.50,28.27,1.10,99.90,519539,55,20955,-57
2019-12-19 05:37:50,59.33,26.20,1.00,99.90,519393,55,21355,-57
2019-12-19 05:38:21,49.90,24.95,1.00,99.90,519335,55,20907,-58
2019-12-19 05:38:52,50.25,24.50,1.00,99.90,519282,55,20927,-57
2019-12-19 05:39:23,48.28,23.70,1.10,99.90,519510,55,20995,-56
2019-12-19 05:39:53,45.03,23.67,1.10,99.90,519528,55,21031,-57
2019-12-19 05:40:24,48.50,24.37,1.10,99.90,519541,55,20943,-57
2019-12-19 05:40:55,53.63,24.73,1.10,99.90,519473,55,21136,-56
2019-12-19 05:41:26,53.80,23.73,1.00,99.90,519542,55,21357,-57
2019-12-19 05:41:57,43.40,23.20,1.00,99.90,519468,55,21322,-57
2019-12-19 05:42:28,50.03,23.38,1.00,99.90,519354,55,21453,-57
2019-12-19 05:42:59,47.22,23.15,1.00,99.90,519428,55,20925,-58
2019-12-19 05:43:30,43.50,22.83,1.00,99.90,519447,55,21035,-59
2019-12-19 05:44:01,39.63,21.10,1.00,99.90,519561,55,21473,-57
2019-12-19 05:44:32,46.20,21.47,1.00,99.90,519537,55,21070,-57
2019-12-19 05:45:03,36.60,19.10,1.00,99.90,519470,54,21647,-58
2019-12-19 05:45:34,41.83,21.50,1.00,99.90,519533,55,21669,-58
2019-12-19 05:46:05,46.50,23.63,1.00,99.90,519459,55,21615,-57
2019-12-19 05:46:36,43.40,20.73,1.00,99.90,519505,55,21592,-57
2019-12-19 05:47:07,43.70,22.00,1.00,99.90,519301,55,21564,-57
2019-12-19 05:47:38,47.67,21.53,1.00,99.90,519498,55,21671,-58
2019-12-19 05:48:12,41.58,21.75,1.00,99.90,519390,55,21175,-57
2019-12-19 05:48:43,48.30,22.48,1.00,99.90,519299,55,20987,-57
2019-12-19 05:49:14,45.40,21.27,1.00,99.90,519372,54,21007,-57
2019-12-19 05:49:45,52.40,21.42,1.00,99.90,519378,55,21374,-58
2019-12-19 05:50:27,47.35,21.23,1.00,99.90,519407,55,20911,-58
2019-12-19 05:51:19,37.88,19.55,1.00,99.90,519342,55,20990,-57
2019-12-19 05:52:10,43.55,19.73,1.00,99.90,519300,55,20967,-58
2019-12-19 05:53:44,42.30,17.80,1.00,99.90,519349,55,20951,-58
2019-12-19 05:54:57,47.05,19.87,1.00,99.90,519375,55,20927,-59
2019-12-19 05:55:28,40.12,19.45,1.00,99.90,519300,55,20987,-60
2019-12-19 05:55:59,44.30,20.62,0.80,99.90,519379,55,20919,-59
2019-12-19 05:56:30,50.70,22.07,0.80,99.90,519495,55,20923,-58
2019-12-19 05:57:01,42.50,21.47,0.70,99.90,519565,55,21249,-59
2019-12-19 05:57:32,51.60,22.02,0.70,99.90,519277,54,21039,-59
2019-12-19 05:58:03,44.35,22.02,0.70,99.90,519354,55,21038,-58
2019-12-19 05:58:34,56.67,23.40,0.70,99.90,519551,55,20927,-59
2019-12-19 05:59:05,51.90,22.33,0.70,99.90,519556,55,21754,-57
2019-12-19 05:59:36,53.07,23.87,0.70,99.90,519479,55,21723,-59
2019-12-19 06:00:07,53.80,26.57,0.70,99.90,519489,55,22066,-58
2019-12-19 06:00:38,54.97,25.90,0.70,99.90,519342,55,21081,-57
2019-12-19 06:01:09,52.25,25.92,0.70,99.90,519519,55,21023,-56
2019-12-19 06:01:40,47.85,22.87,0.70,99.90,519270,55,21339,-59
2019-12-19 06:02:11,56.53,24.47,0.60,99.90,519469,55,20955,-59
2019-12-19 06:02:42,50.07,23.13,0.60,99.90,519565,55,21185,-57
2019-12-19 06:03:12,48.72,23.23,0.60,99.90,519324,55,21066,-58
2019-12-19 06:03:43,50.20,23.93,0.60,99.90,519378,55,20944,-57
2019-12-19 06:04:14,52.05,22.80,0.60,99.90,519403,55,21353,-57
2019-12-19 06:04:45,54.10,24.07,0.60,99.90,519516,55,20891,-57
2019-12-19 06:05:16,46.30,22.40,0.60,99.90,519548,55,21341,-59
2019-12-19 06:05:47,44.00,22.63,0.60,99.90,519426,55,21261,-59
2019-12-19 06:06:18,44.17,20.93,0.60,99.90,519551,55,21477,-58
2019-12-19 06:06:49,51.00,20.80,0.60,99.90,519286,55,21705,-58
2019-12-19 06:07:20,42.97,23.12,0.70,99.90,519338,55,20939,-60
2019-12-19 06:07:51,54.40,24.20,0.60,99.90,519452,54,20979,-57
2019-12-19 06:08:22,46.47,24.43,0.60,99.90,519522,55,21317,-58
2019-12-19 06:08:53,52.87,26.13,0.70,99.90,519400,55,21241,-57
2019-12-19 06:09:24,42.80,24.45,0.70,99.90,519335,55,21693,-60
2019-12-19 06:09:55,44.33,23.10,0.70,99.90,519414,55,21004,-58
2019-12-19 06:10:26,51.60,23.67,0.70,99.90,519405,55,21489,-57
2019-12-19 06:10:57,44.53,22.77,0.70,99.90,519462,55,21327,-57
2019-12-19 06:11:28,43.37,21.63,0.70,99.90,519558,55,21344,-58
2019-12-19 06:11:59,54.40,24.90,0.80,99.90,519289,55,21218,-59
2019-12-19 06:12:30,47.20,23.87,0.80,99.90,519580,55,20911,-56
2019-12-19 06:13:01,41.27,23.33,0.80,99.90,519431,55,21532,-58
2019-12-19 06:13:32,40.42,23.62,0.80,99.90,519342,55,21483,-58
2019-12-19 06:14:03,43.17,22.83,0.90,99.90,519429,55,20944,-58
2019-12-19 06:14:33,45.58,24.20,0.90,99.90,519353,55,21183,-58
2019-12-19 06:15:05,43.42,22.40,0.90,99.90,519444,55,20975,-58
2019-12-19 06:15:36,42.62,22.40,0.90,99.90,519397,55,21437,-60
2019-12-19 06:16:07,43.50,21.93,0.90,99.90,519488,55,21453,-58
2019-12-19 06:16:45,39.80,21.57,0.80,99.90,519474,55,21222,-57
2019-12-19 06:17:16,45.38,21.12,0.80,99.90,519248,55,21155,-57
2019-12-19 06:17:47,41.80,21.10,0.80,99.90,519490,55,20951,-58
2019-12-19 06:18:18,46.58,22.77,0.80,99.90,519248,55,21230,-60
2019-12-19 06:18:48,47.33,20.47,0.70,99.90,519577,55,20975,-61
2019-12-19 06:19:19,46.87,25.20,0.70,99.90,519566,55,21301,-57
2019-12-19 06:19:50,52.57,26.23,0.70,99.90,519518,55,21139,-57
2019-12-19 06:20:21,57.83,27.00,0.70,99.90,519471,55,21326,-62
2019-12-19 06:20:52,45.70,24.47,0.70,99.90,519535,55,21747,-56
2019-12-19 06:21:42,41.67,22.67,0.70,99.90,519398,55,21796,-61
2019-12-19 06:22:30,41.00,21.87,0.70,99.90,471155,58,21453,-58
2019-12-19 06:23:04,55.20,25.90,0.70,99.90,519367,55,20983,-58
2019-12-19 06:23:35,44.45,24.92,0.70,99.90,519305,55,20928,-58
2019-12-19 06:24:06,44.53,24.55,0.70,99.90,519395,55,20956,-57
2019-12-19 06:24:37,39.37,22.00,0.70,99.90,519474,55,20923,-61
2019-12-19 06:25:08,46.33,21.07,0.70,99.90,519532,55,21218,-59
2019-12-19 06:25:39,40.80,20.80,0.70,99.90,519497,55,21139,-57
2019-12-19 06:26:10,41.37,22.13,0.70,99.90,519528,55,21310,-58
2019-12-19 06:26:41,42.50,25.40,0.70,99.90,519362,54,21242,-61
2019-12-19 06:27:12,51.57,25.67,0.70,99.90,519512,55,21365,-58
2019-12-19 06:27:43,47.63,25.57,0.70,99.90,519457,55,21826,-56
2019-12-19 06:28:14,52.60,27.13,0.80,99.90,519540,55,21080,-58
2019-12-19 06:28:45,50.17,28.13,0.80,99.90,519427,55,21209,-60
2019-12-19 06:29:16,52.77,28.30,0.80,99.90,519483,55,21400,-58
2019-12-19 06:29:47,46.00,25.42,0.80,99.90,519382,55,21123,-59
2019-12-19 06:30:23,50.17,24.40,0.80,99.90,519560,55,20974,-58
2019-12-19 06:31:09,43.92,23.20,0.80,99.90,519212,55,21542,-58
2019-12-19 06:31:56,37.80,22.52,0.80,99.90,519429,55,20975,-59
2019-12-19 06:32:42,39.85,21.85,0.80,99.90,519324,55,20904,-60
2019-12-19 06:33:50,46.08,23.67,0.90,99.90,519363,55,20918,-59
2019-12-19 06:34:24,39.42,20.00,0.90,99.90,519337,55,20907,-60
2019-12-19 06:34:56,36.08,18.58,1.00,99.90,519214,55,20958,-60
2019-12-19 06:35:28,39.00,19.45,1.00,99.90,519369,55,21031,-58
2019-12-19 06:35:59,35.97,17.00,0.90,99.90,519372,55,21935,-58
2019-12-19 06:36:30,31.07,17.17,1.00,99.90,519482,55,21010,-60
2019-12-19 06:37:01,33.20,17.37,1.00,99.90,519283,55,21450,-58
2019-12-19 06:37:32,32.50,16.20,1.00,99.90,519510,55,21394,-59
2019-12-19 06:38:02,26.97,15.37,1.00,99.90,519500,55,21196,-60
2019-12-19 06:38:33,36.30,16.37,1.00,99.90,519448,55,21221,-60
2019-12-19 06:39:04,33.70,16.13,1.00,99.90,519392,55,21424,-58
2019-12-19 06:39:35,35.08,17.02,1.00,99.90,519376,55,21453,-57
2019-12-19 06:40:06,30.92,15.40,1.00,99.90,519382,55,20951,-57
2019-12-19 06:40:37,36.37,17.63,1.00,99.90,519517,55,20912,-60
2019-12-19 06:41:08,34.57,17.37,0.90,99.90,519473,55,21125,-60
2019-12-19 06:41:39,42.43,18.80,0.90,99.90,519522,55,21124,-58
2019-12-19 06:42:10,34.10,17.13,0.90,99.90,519532,55,21353,-59
2019-12-19 06:42:41,36.07,16.13,0.90,99.90,519466,55,21053,-59
2019-12-19 06:43:12,34.30,16.30,0.90,99.90,519488,55,21594,-57
2019-12-19 06:43:43,29.00,15.23,0.90,99.90,471044,58,22252,-58
2019-12-19 06:44:14,30.30,16.67,0.90,99.90,519557,55,20943,-57
2019-12-19 06:44:45,39.87,18.50,0.90,99.90,519565,55,21408,-58
2019-12-19 06:45:16,35.63,16.90,1.00,99.90,519454,55,21565,-58
2019-12-19 06:45:47,34.30,16.43,1.00,99.90,519518,55,21493,-58
2019-12-19 06:46:18,30.80,17.33,1.00,99.90,519504,55,21485,-58
2019-12-19 06:46:52,34.93,17.80,1.00,99.90,519464,55,21326,-59
2019-12-19 06:47:23,39.28,17.05,1.00,99.90,519242,55,21145,-60
2019-12-19 06:47:54,37.88,17.15,1.00,99.90,519361,55,20923,-59
2019-12-19 06:48:25,34.13,15.77,1.00,99.90,519467,55,20915,-56
2019-12-19 06:48:55,38.28,16.55,1.00,99.90,519341,55,21554,-58
2019-12-19 06:49:26,38.03,17.93,1.00,99.90,519483,55,20983,-60
2019-12-19 06:49:57,33.87,17.30,1.00,99.90,519463,55,21647,-57
2019-12-19 06:50:28,36.83,16.57,1.00,99.90,519511,55,21221,-58
2019-12-19 06:50:59,41.57,18.10,1.00,99.90,519560,55,21483,-58
2019-12-19 06:51:30,40.50,18.23,1.00,99.90,519455,55,21598,-58
2019-12-19 06:52:01,36.80,16.35,1.10,99.90,519328,55,21922,-58
2019-12-19 06:52:32,37.33,17.23,1.00,99.90,519517,55,20943,-58
2019-12-19 06:53:03,40.63,17.50,1.00,99.90,519500,55,21531,-58
2019-12-19 06:53:34,37.60,18.30,1.00,99.90,519493,54,21959,-58
2019-12-19 06:54:05,35.20,18.87,1.00,99.90,519436,55,21213,-57
2019-12-19 06:54:36,36.58,18.65,1.00,99.90,519344,55,21070,-58
2019-12-19 06:55:07,41.53,20.53,1.00,99.90,519534,55,20888,-57
2019-12-19 06:55:38,42.23,22.20,1.00,99.90,519490,55,21576,-59
2019-12-19 06:56:09,48.60,23.80,1.00,99.90,519280,55,21620,-58
2019-12-19 06:56:40,50.67,22.47,1.00,99.90,519485,55,20999,-56
2019-12-19 06:57:11,41.83,21.43,1.00,99.90,519573,55,21540,-58
2019-12-19 06:57:42,46.63,22.07,1.00,99.90,519352,55,21196,-60
2019-12-19 06:58:12,39.53,23.58,1.00,99.90,519341,54,21595,-58
2019-12-19 06:58:43,50.07,23.60,1.00,99.90,519447,55,21406,-59
2019-12-19 06:59:14,40.80,22.40,1.00,99.90,519478,55,22049,-58
2019-12-19 06:59:45,42.13,23.03,1.10,99.90,519408,55,20980,-57
2019-12-19 07:00:16,39.70,20.37,1.10,99.90,519465,55,21204,-58
2019-12-19 07:00:47,33.67,19.27,1.10,99.90,519461,55,21664,-57
2019-12-19 07:01:18,33.73,19.40,1.10,99.90,519533,55,21607,-59
2019-12-19 07:01:49,43.73,19.63,1.10,99.90,519310,55,21626,-58
2019-12-19 07:02:20,39.10,19.33,1.10,99.90,519503,55,21270,-57
2019-12-19 07:02:51,36.47,19.47,1.20,99.90,519516,55,21704,-58
2019-12-19 07:03:22,38.93,20.30,1.20,99.90,519520,55,21605,-58
2019-12-19 07:03:53,39.88,20.23,1.20,99.90,519312,55,22100,-59
2019-12-19 07:04:24,32.60,19.77,1.20,99.90,519527,55,21122,-57
2019-12-19 07:04:55,39.43,19.83,1.20,99.90,519503,55,21761,-56
2019-12-19 07:05:26,56.83,30.47,1.30,99.90,519547,55,21627,-58
2019-12-19 07:05:57,53.60,30.53,1.30,99.90,519502,55,21673,-58
2019-12-19 07:06:28,53.00,28.55,1.30,99.90,519302,54,21563,-58
2019-12-19 07:06:59,46.40,29.20,1.40,99.90,519520,55,20931,-57
2019-12-19 07:07:30,48.80,27.90,1.40,99.90,519508,55,21555,-60
2019-12-19 07:08:01,37.60,21.27,1.50,99.90,519314,55,21348,-59
2019-12-19 07:08:31,42.17,19.23,1.50,99.90,519406,54,20960,-57
2019-12-19 07:09:04,38.97,19.67,1.50,99.90,519529,55,21161,-60
2019-12-19 07:09:35,39.47,19.58,1.50,99.90,519362,55,21566,-59
2019-12-19 07:10:06,36.60,19.00,1.60,99.90,519322,55,20967,-58
2019-12-19 07:10:37,38.37,18.00,1.60,99.90,519445,54,21043,-58
2019-12-19 07:11:08,29.63,17.50,1.60,99.90,519471,55,21169,-60
2019-12-19 07:11:39,30.33,17.00,1.60,99.90,519512,55,21653,-57
2019-12-19 07:12:09,35.87,17.50,1.60,99.90,519473,55,21614,-58
2019-12-19 07:12:40,36.17,18.70,1.50,99.90,519429,55,21656,-57
2019-12-19 07:13:11,38.63,18.13,1.50,99.90,519468,55,21638,-60
2019-12-19 07:13:43,38.90,19.70,1.50,99.90,519387,55,21579,-57
2019-12-19 07:14:14,41.20,20.02,1.50,99.90,519375,55,20919,-58
2019-12-19 07:14:44,42.13,19.93,1.40,99.90,519454,55,20903,-58
2019-12-19 07:15:15,38.63,19.60,1.40,99.90,519484,55,21587,-60
2019-12-19 07:15:46,32.80,19.10,1.40,99.90,519437,55,21746,-57
2019-12-19 07:16:17,43.27,21.03,1.40,99.90,519524,55,21209,-58
2019-12-19 07:16:48,39.70,20.87,1.40,99.90,519313,55,21731,-57
2019-12-19 07:17:19,39.97,22.73,1.40,99.90,519548,55,21143,-58
2019-12-19 07:17:50,35.67,20.60,1.40,99.90,519512,55,21559,-57
2019-12-19 07:18:21,40.67,21.07,1.30,99.90,519544,55,21385,-57
2019-12-19 07:18:52,33.97,19.67,1.30,99.90,519419,55,21552,-58
2019-12-19 07:19:23,43.95,21.02,1.40,99.90,519385,55,22016,-59
2019-12-19 07:19:54,37.08,19.40,1.50,99.90,519318,55,21019,-58
2019-12-19 07:20:25,41.63,20.42,1.50,99.90,519356,55,20996,-58
2019-12-19 07:20:56,36.33,19.97,1.50,99.90,519388,55,20983,-58
2019-12-19 07:21:27,37.57,22.70,1.60,99.90,519573,55,21551,-58
2019-12-19 07:21:58,39.60,20.77,1.60,99.90,519583,55,21187,-59
2019-12-19 07:22:29,34.43,18.10,1.70,99.90,519469,55,21317,-58
2019-12-19 07:23:00,34.60,17.73,1.70,99.90,519481,54,21727,-58
2019-12-19 07:23:30,37.00,19.30,1.70,99.90,519545,55,21836,-58
2019-12-19 07:24:01,32.40,18.42,1.70,99.90,519252,55,21214,-58
2019-12-19 07:24:32,34.70,18.33,1.80,99.90,519478,55,20998,-59
2019-12-19 07:25:03,38.13,17.60,1.70,99.90,519430,55,21579,-58
2019-12-19 07:25:34,34.17,17.67,1.70,99.90,519334,55,21838,-57
2019-12-19 07:26:05,34.70,17.57,1.70,99.90,519546,55,20896,-57
2019-12-19 07:26:36,38.50,18.23,1.80,99.90,519550,55,21571,-58
2019-12-19 07:27:07,33.30,18.07,1.70,99.90,519397,55,21546,-61
2019-12-19 07:27:38,31.20,18.93,1.60,99.90,519526,55,21683,-58
2019-12-19 07:28:09,42.47,20.12,1.60,99.90,519431,55,21670,-57
2019-12-19 07:28:40,43.53,19.70,1.60,99.90,519519,55,21019,-58
2019-12-19 07:29:11,45.30,20.90,1.60,99.90,471051,58,21089,-60
2019-12-19 07:29:42,40.50,20.40,1.60,99.90,519499,55,20900,-49
2019-12-19 07:30:13,42.40,20.10,1.60,99.90,519542,55,21639,-49
2019-12-19 07:30:44,39.65,20.15,1.60,99.90,471111,58,21087,-52
2019-12-19 07:31:15,41.23,21.30,1.60,99.90,519470,55,20987,-52
2019-12-19 07:31:46,38.65,21.75,1.60,99.90,519176,55,21185,-52
2019-12-19 07:32:17,37.10,20.47,1.60,99.90,519450,55,20924,-54
2019-12-19 07:32:48,37.60,21.43,1.60,99.90,519543,55,21146,-50
2019-12-19 07:33:19,39.83,21.70,1.70,99.90,519490,55,21567,-51
2019-12-19 07:33:50,40.97,21.07,1.70,99.90,519513,55,21438,-52
2019-12-19 07:34:21,39.40,20.57,1.70,99.90,519497,55,21591,-54
2019-12-19 07:34:52,39.17,20.30,1.60,99.90,519567,55,21643,-50
2019-12-19 07:35:23,41.73,21.17,1.50,99.90,519452,54,21225,-51
2019-12-19 07:35:54,37.40,20.30,1.50,99.90,519467,55,21608,-51
2019-12-19 07:36:25,38.70,21.47,1.40,99.90,519507,55,22097,-47
2019-12-19 07:36:56,41.90,20.83,1.40,99.90,519543,55,22053,-47
2019-12-19 07:37:27,37.13,21.20,1.40,99.90,519310,55,21911,-51
2019-12-19 07:37:58,44.20,21.70,1.40,99.90,519504,55,20968,-48
2019-12-19 07:38:29,34.50,20.83,1.40,99.90,519524,55,21220,-48
2019-12-19 07:38:59,39.73,21.20,1.40,99.90,519521,55,21605,-51
2019-12-19 07:39:30,35.20,21.17,1.40,99.90,519208,55,21504,-47
2019-12-19 07:40:01,37.87,21.10,1.40,99.90,519452,55,20964,-52
2019-12-19 07:40:32,34.80,20.53,1.40,99.90,519516,55,21154,-48
2019-12-19 07:41:03,37.90,20.93,1.40,99.90,519493,55,21358,-48
2019-12-19 07:41:34,39.67,20.93,1.40,99.90,519364,55,21438,-58
2019-12-19 07:42:05,42.67,20.87,1.40,99.90,519533,55,21631,-47
2019-12-19 07:42:36,43.07,20.97,1.40,99.90,519522,55,21584,-47
2019-12-19 07:43:07,39.80,19.87,1.40,99.90,519510,55,21643,-50
2019-12-19 07:43:38,37.63,18.75,1.50,99.90,519252,55,21016,-47
2019-12-19 07:44:09,35.10,18.80,1.60,99.90,519462,55,20979,-51
2019-12-19 07:44:40,39.40,18.57,1.60,99.90,519503,55,21571,-51
2019-12-19 07:45:11,34.13,18.50,1.60,99.90,519634,55,21611,-46
2019-12-19 07:45:42,34.77,17.90,1.60,99.90,519377,55,21661,-49
2019-12-19 07:46:13,32.80,16.90,1.70,99.90,519499,55,21572,-49
2019-12-19 07:46:44,42.90,19.07,1.60,99.90,519336,55,21651,-48
2019-12-19 07:47:14,37.73,18.40,1.70,99.90,519562,55,21603,-49
2019-12-19 07:47:45,33.13,17.47,1.70,99.90,519487,55,21789,-52
2019-12-19 07:48:16,35.70,17.67,1.70,99.90,519546,55,21976,-48
2019-12-19 07:48:47,32.23,17.50,1.70,99.90,519488,55,22094,-47
2019-12-19 07:49:18,30.03,18.53,1.80,99.90,519564,55,21642,-50
2019-12-19 07:49:49,34.50,18.97,1.80,99.90,519431,55,21578,-47
2019-12-19 07:50:20,37.23,18.57,1.90,99.90,519460,55,21643,-50
2019-12-19 07:50:51,38.03,16.87,2.00,99.90,519554,55,21285,-55
2019-12-19 07:51:22,35.70,17.77,2.00,99.90,519459,55,21618,-48
2019-12-19 07:51:53,34.63,18.50,2.10,99.90,519448,55,21626,-50
2019-12-19 07:52:24,41.70,19.30,2.10,99.90,519520,55,21651,-48
2019-12-19 07:52:55,44.10,21.98,2.10,99.90,519546,55,21671,-50
2019-12-19 07:53:26,43.03,22.70,2.10,99.90,519543,55,20971,-48
2019-12-19 07:53:57,50.47,23.67,2.00,99.90,519474,55,21678,-48
2019-12-19 07:54:28,47.77,22.30,2.00,99.90,519518,55,21712,-54
2019-12-19 07:54:58,42.10,22.23,1.90,99.90,519522,55,21601,-47
2019-12-19 07:55:29,43.63,24.27,1.80,99.90,519470,55,21703,-53
2019-12-19 07:56:00,47.72,22.55,1.80,99.90,519545,55,21347,-48
2019-12-19 07:56:31,48.08,23.38,1.70,99.90,519582,55,20952,-47
2019-12-19 07:57:02,51.95,24.70,1.70,99.90,519445,55,21047,-50
2019-12-19 07:57:33,48.90,24.90,1.70,99.90,519515,55,20959,-48
2019-12-19 07:58:04,45.37,23.57,1.80,99.90,519526,55,21108,-47
2019-12-19 07:58:35,47.77,23.90,1.80,99.90,519577,55,21027,-53
2019-12-19 07:59:06,47.40,25.73,1.80,99.90,487607,55,21823,-47
2019-12-19 07:59:37,51.00,25.27,1.90,99.90,519589,55,22144,-49
2019-12-19 08:00:08,51.83,26.77,1.80,99.90,519511,55,22078,-47
2019-12-19 08:00:39,49.73,25.50,1.80,99.90,519479,55,21117,-50
2019-12-19 08:01:10,44.73,24.77,1.80,99.90,519568,55,20939,-52
2019-12-19 08:01:41,51.80,26.43,1.70,99.90,519421,54,21271,-47
2019-12-19 08:03:45,54.63,28.27,1.70,99.90,519587,55,21166,-49
2019-12-19 08:04:47,46.40,22.67,1.70,99.90,519398,55,21727,-49
2019-12-19 08:05:21,43.90,18.55,1.80,99.90,519408,55,21047,-49
2019-12-19 08:05:52,45.67,20.77,1.80,99.90,519374,55,20947,-49
2019-12-19 08:06:23,42.90,20.67,1.90,99.90,519376,55,20959,-48
2019-12-19 08:06:54,44.87,23.07,1.80,99.90,519485,55,20928,-50
2019-12-19 08:07:25,45.17,23.23,1.80,99.90,519580,55,21197,-47
2019-12-19 08:07:56,45.77,24.53,1.70,99.90,519490,55,21590,-53
2019-12-19 08:08:27,51.70,25.10,1.70,99.90,519555,55,21610,-48
2019-12-19 08:08:58,52.67,25.93,1.70,99.90,519450,55,22196,-48
2019-12-19 08:09:28,53.27,25.83,1.60,99.90,519535,55,21620,-48
2019-12-19 08:09:59,56.10,28.47,1.60,99.90,519464,55,21634,-50
2019-12-19 08:10:30,52.53,26.52,1.50,99.90,519417,55,21587,-51
2019-12-19 08:11:01,44.83,24.33,1.60,99.90,519488,55,20944,-53
2019-12-19 08:11:32,48.40,23.93,1.60,99.90,519576,55,21116,-48
2019-12-19 08:12:03,45.67,25.13,1.50,99.90,519530,55,21627,-47
2019-12-19 08:12:34,42.83,24.23,1.60,99.90,519559,55,21670,-52
2019-12-19 08:13:05,48.40,24.17,1.60,99.90,519464,55,21744,-52
2019-12-19 08:13:36,46.22,23.08,1.60,99.90,519473,55,21773,-58
2019-12-19 08:14:07,44.07,22.27,1.60,99.90,519557,55,20995,-59
2019-12-19 08:14:38,41.17,23.37,1.60,99.90,519514,55,21129,-48
2019-12-19 08:15:09,68.27,24.30,1.50,99.90,519459,55,21600,-47
2019-12-19 08:15:40,69.53,26.55,1.60,99.90,471127,58,21608,-49
2019-12-19 08:16:11,63.17,25.00,1.70,99.90,519532,55,20903,-54
2019-12-19 08:16:42,142.43,30.00,1.70,99.90,519478,55,21118,-47
2019-12-19 08:17:13,92.23,27.77,1.70,99.90,519447,55,21605,-46
2019-12-19 08:17:44,67.00,24.77,1.70,99.90,519521,55,21606,-53
2019-12-19 08:18:14,74.77,24.37,1.70,99.90,519523,55,21579,-58
2019-12-19 08:18:45,58.57,23.73,1.70,99.90,519524,55,22066,-56
2019-12-19 08:19:17,65.40,24.73,1.80,99.90,519446,55,22016,-50
2019-12-19 08:19:48,58.15,26.23,1.80,99.90,519408,55,21631,-60
2019-12-19 08:20:19,52.93,20.70,1.80,99.90,519503,55,21087,-51
2019-12-19 08:20:49,69.60,22.43,1.80,99.90,519520,55,21702,-59
2019-12-19 08:21:20,64.40,23.40,1.90,99.90,519414,55,21164,-56
2019-12-19 08:21:51,98.70,24.17,1.80,99.90,519501,55,21559,-49
2019-12-19 08:22:22,83.27,26.43,1.80,99.90,519593,55,20891,-47
2019-12-19 08:22:53,53.23,21.40,1.70,99.90,519485,55,21402,-56
2019-12-19 08:23:24,60.17,22.73,1.80,99.90,519513,55,21553,-51
2019-12-19 08:23:55,64.77,22.87,1.80,99.90,519514,55,21566,-46
2019-12-19 08:24:26,54.70,22.47,1.90,99.90,519579,55,22046,-53
2019-12-19 08:24:57,50.83,20.97,1.90,99.90,519540,55,22061,-53
2019-12-19 08:25:28,57.03,21.00,2.00,99.90,519455,55,23160,-58
2019-12-19 08:25:59,61.50,22.42,2.00,99.90,519315,55,21618,-55
2019-12-19 08:26:30,45.63,20.33,2.00,99.90,519545,55,20967,-51
2019-12-19 08:27:01,53.90,20.80,2.00,99.90,519470,55,21567,-51
2019-12-19 08:27:32,48.13,19.80,2.10,99.90,519456,55,21575,-57
2019-12-19 08:28:03,38.57,19.13,2.10,99.90,519536,55,21604,-53
2019-12-19 08:28:34,49.20,18.70,2.10,99.90,519527,55,21662,-52
2019-12-19 08:29:05,44.93,18.10,2.10,99.90,519443,55,21727,-50
2019-12-19 08:29:36,38.07,18.37,2.10,99.90,519437,55,20935,-49
2019-12-19 08:30:07,44.23,17.53,2.20,99.90,519492,55,21181,-53
2019-12-19 08:30:37,40.22,17.55,2.20,99.90,519374,55,21627,-48
2019-12-19 08:31:08,42.03,18.00,2.20,99.90,519525,55,21378,-49
2019-12-19 08:31:39,36.43,17.50,2.30,99.90,519314,55,21536,-49
2019-12-19 08:32:10,43.50,16.97,2.30,99.90,519483,55,21700,-48
2019-12-19 08:32:41,43.67,18.17,2.30,99.90,519474,55,21373,-48
2019-12-19 08:33:12,36.03,16.63,2.30,99.90,519483,55,21064,-50
2019-12-19 08:33:43,47.63,17.03,2.20,99.90,519497,55,21625,-49
2019-12-19 08:34:14,47.53,18.63,2.20,99.90,519523,55,21613,-46
2019-12-19 08:34:45,51.00,20.03,2.20,99.90,519537,55,21360,-55
2019-12-19 08:35:16,46.93,19.07,2.20,99.90,519458,55,21657,-50
2019-12-19 08:35:47,50.90,19.43,2.10,99.90,519482,55,21474,-52
2019-12-19 08:36:18,52.03,18.87,2.10,99.90,519461,55,21673,-48
2019-12-19 08:36:49,34.33,18.00,2.00,99.90,519481,55,21636,-47
2019-12-19 08:37:20,39.50,16.83,2.00,99.90,519420,55,21450,-47
2019-12-19 08:37:51,41.87,17.10,2.00,99.90,519458,55,21067,-49
2019-12-19 08:38:22,37.23,18.10,2.00,99.90,519486,55,21567,-48
2019-12-19 08:38:52,35.37,17.03,2.00,99.90,519567,55,21618,-51
2019-12-19 08:39:23,33.33,14.70,2.00,99.90,519536,55,22114,-48
2019-12-19 08:39:54,35.73,15.43,2.10,99.90,519403,55,21449,-47
2019-12-19 08:40:25,34.43,15.57,2.10,99.90,519513,55,21007,-46
2019-12-19 08:40:56,27.30,14.27,2.20,99.90,519223,55,21134,-54
2019-12-19 08:41:27,34.67,15.37,2.20,99.90,519443,55,21076,-47
2019-12-19 08:41:58,33.97,16.30,2.30,99.90,519316,55,21576,-50
2019-12-19 08:42:29,35.17,14.73,2.20,99.90,519448,55,21564,-48
2019-12-19 08:43:00,28.83,14.33,2.30,99.90,519259,55,21590,-51
2019-12-19 08:43:31,34.23,15.03,2.30,99.90,519509,55,21590,-47
2019-12-19 08:44:02,29.60,14.50,2.30,99.90,519364,55,20987,-50
2019-12-19 08:44:33,27.77,13.67,2.40,99.90,519434,55,20927,-47
2019-12-19 08:45:04,33.60,16.33,2.50,99.90,519338,55,21382,-54
2019-12-19 08:45:35,33.83,14.83,2.40,99.90,519475,55,22045,-47
2019-12-19 08:46:06,37.57,16.17,2.40,99.90,519386,55,21669,-48
2019-12-19 08:46:36,27.10,12.87,2.50,99.90,519228,55,21446,-49
2019-12-19 08:47:07,26.93,13.23,2.60,99.90,519393,55,22095,-49
2019-12-19 08:47:38,28.83,13.93,2.60,99.90,519457,55,20963,-52
2019-12-19 08:48:09,28.07,12.33,2.70,99.90,519374,55,21597,-48
2019-12-19 08:48:40,33.30,13.90,2.70,99.90,519309,55,21083,-55
2019-12-19 08:49:11,28.03,14.20,2.80,99.90,519396,55,21057,-52
2019-12-19 08:49:42,28.60,14.03,2.80,99.90,519418,55,20903,-48
2019-12-19 08:50:13,24.53,12.00,2.80,99.90,519454,55,20884,-46
2019-12-19 08:50:44,31.93,14.57,2.80,99.90,519337,55,21053,-48
2019-12-19 08:51:15,29.17,13.50,2.70,99.90,519505,55,21593,-50
2019-12-19 08:51:46,27.90,13.80,2.70,99.90,519576,55,20964,-47
2019-12-19 08:52:17,34.17,14.63,2.70,99.90,519416,55,20915,-48
2019-12-19 08:52:48,29.12,15.57,2.60,99.90,519178,55,20899,-48
2019-12-19 08:53:19,33.83,15.07,2.60,99.90,519523,55,20896,-53
2019-12-19 08:53:50,32.00,16.00,2.70,99.90,519376,55,21011,-48
2019-12-19 08:54:21,34.77,18.77,2.80,99.90,519312,55,21355,-47
2019-12-19 08:55:04,28.40,14.93,3.00,99.90,519403,55,21028,-58
2019-12-19 08:55:42,31.25,14.52,3.10,99.90,519162,55,21027,-54
2019-12-19 08:56:43,30.55,13.73,3.00,99.90,519369,55,21517,-53
2019-12-19 08:57:32,28.73,11.75,3.10,99.90,519640,55,20919,-47
2019-12-19 08:58:07,32.83,13.10,3.20,99.90,471139,58,21046,-47
2019-12-19 08:58:39,29.87,13.23,3.30,99.90,519176,55,20935,-47
2019-12-19 08:59:10,24.23,13.48,3.30,99.90,519372,55,20950,-49
2019-12-19 08:59:41,22.50,11.83,3.40,99.90,519430,55,20935,-49
2019-12-19 09:00:12,26.10,12.30,3.50,99.90,519492,55,20987,-46
2019-12-19 09:00:43,23.50,12.80,3.40,99.90,519391,55,20999,-46
2019-12-19 09:01:14,27.27,12.90,3.40,99.90,519534,55,20923,-50
2019-12-19 09:01:49,27.90,13.97,3.30,99.90,519214,55,20955,-50
2019-12-19 09:02:39,32.67,13.52,3.50,99.90,519331,55,20915,-55
2019-12-19 09:03:10,25.90,11.43,3.50,99.90,471061,58,21545,-51
2019-12-19 09:03:40,24.23,12.37,3.50,99.90,519420,55,20915,-47
2019-12-19 09:04:13,27.40,13.40,3.50,99.90,519471,55,20971,-51
2019-12-19 09:04:44,30.88,13.02,3.50,99.90,519333,55,21327,-56
2019-12-19 09:05:18,23.53,12.03,3.50,99.90,519512,55,20971,-52
2019-12-19 09:05:49,25.25,12.40,3.70,99.90,519313,55,21007,-46
2019-12-19 09:06:20,25.90,13.43,3.70,99.90,519486,55,20983,-50
2019-12-19 09:06:50,25.23,12.50,3.70,99.90,519519,55,20907,-48
2019-12-19 09:07:21,33.50,13.40,3.80,99.90,519440,55,20983,-46
2019-12-19 09:07:52,24.20,13.20,3.70,99.90,519491,55,20895,-46
2019-12-19 09:08:30,20.87,12.30,3.70,99.90,519569,55,20915,-50
2019-12-19 09:09:01,26.85,13.27,3.80,99.90,519294,55,21021,-47
2019-12-19 09:09:32,28.60,12.77,3.80,99.90,519371,55,20896,-51
2019-12-19 09:10:03,23.70,13.00,3.80,99.90,519514,55,20983,-59
2019-12-19 09:10:34,31.17,13.38,3.90,99.90,519420,55,20904,-47
2019-12-19 09:11:05,26.90,13.77,3.90,99.90,519410,55,20935,-54
2019-12-19 09:11:36,25.30,13.60,3.80,99.90,519445,55,21014,-52
2019-12-19 09:12:06,20.90,11.70,3.70,99.90,519418,55,20964,-47
2019-12-19 09:12:37,25.33,12.77,3.90,99.90,519523,55,21483,-49
2019-12-19 09:13:08,24.57,11.87,4.00,99.90,519401,55,21318,-52
2019-12-19 09:13:39,23.57,11.03,4.00,99.90,519468,55,21690,-59
2019-12-19 09:14:10,19.77,11.07,4.20,99.90,519475,55,20924,-61
2019-12-19 09:14:41,23.37,11.63,4.30,99.90,519480,55,20908,-50
2019-12-19 09:15:12,25.80,11.50,4.40,99.90,519456,55,20939,-55
2019-12-19 09:15:43,24.57,13.33,4.20,99.90,519254,55,20979,-53
2019-12-19 09:16:14,30.70,13.00,4.00,99.90,519518,55,21011,-51
2019-12-19 09:16:45,26.43,13.43,3.80,99.90,519407,55,21007,-49
2019-12-19 09:17:16,24.37,12.97,3.80,99.90,519332,55,21295,-57
2019-12-19 09:17:47,27.83,13.20,3.80,99.90,519487,55,20986,-46
2019-12-19 09:18:18,31.87,13.33,3.80,99.90,519548,55,20908,-48
2019-12-19 09:18:49,26.30,13.97,3.90,99.90,519502,55,21442,-46
2019-12-19 09:19:21,34.10,13.90,3.80,99.90,519353,55,21611,-53
2019-12-19 09:19:52,26.08,13.40,3.80,99.90,519258,55,21032,-49
2019-12-19 09:20:23,25.53,12.73,3.80,99.90,519516,55,20968,-52
2019-12-19 09:20:54,24.53,12.27,3.90,99.90,519469,55,20891,-62
2019-12-19 09:21:25,28.23,14.30,4.00,99.90,519434,55,21019,-49
2019-12-19 09:21:56,25.07,12.57,4.00,99.90,519418,55,21129,-48
2019-12-19 09:22:26,21.63,12.83,3.90,99.90,519504,55,20935,-50
2019-12-19 09:22:57,24.93,11.53,3.90,99.90,519460,55,20887,-60
2019-12-19 09:23:28,22.77,11.80,4.00,99.90,519182,55,22045,-53
2019-12-19 09:23:59,22.67,11.20,4.20,99.90,519437,54,20968,-60
2019-12-19 09:24:30,24.20,12.10,4.30,99.90,519466,55,21477,-59
2019-12-19 09:25:01,24.30,11.27,4.40,99.90,519520,55,21358,-62
2019-12-19 09:25:35,24.73,11.30,4.60,99.90,517843,55,21367,-53
2019-12-19 09:26:06,22.75,10.75,4.70,99.90,519075,55,21754,-60
2019-12-19 09:26:37,17.05,11.00,4.80,99.90,519277,55,21374,-52
2019-12-19 09:27:08,20.83,10.60,4.90,99.90,519321,55,20940,-54
2019-12-19 09:27:39,20.10,10.40,4.90,99.90,519276,55,20944,-55
2019-12-19 09:28:10,20.07,10.70,5.00,99.90,519460,55,21675,-58
2019-12-19 09:28:41,21.17,10.33,5.10,99.90,519446,55,21494,-59
2019-12-19 09:29:12,19.40,10.30,5.20,99.90,519389,55,21184,-60
2019-12-19 09:29:43,23.10,10.57,5.30,99.90,519453,55,21582,-54
2019-12-19 09:30:14,23.30,10.80,5.20,99.90,519385,55,21615,-62
2019-12-19 09:30:45,19.17,10.90,5.40,99.90,519527,55,20993,-59
2019-12-19 09:31:16,18.30,10.40,5.50,99.90,519394,55,22136,-58
2019-12-19 09:31:47,16.17,9.83,5.50,99.90,519386,55,21092,-62
2019-12-19 09:32:18,16.30,9.10,5.60,99.90,519375,55,21603,-55
2019-12-19 09:32:49,21.73,10.23,5.60,99.90,519485,55,21642,-58
2019-12-19 09:33:20,19.50,9.97,5.70,99.90,519363,55,21370,-58
2019-12-19 09:33:51,20.93,10.10,5.80,99.90,519484,55,20979,-57
2019-12-19 09:34:21,19.35,9.85,5.90,99.90,519261,55,20928,-53
2019-12-19 09:34:52,19.73,9.90,5.90,99.90,519304,55,21461,-58
2019-12-19 09:35:23,19.85,10.98,6.00,99.90,519241,55,21717,-56
2019-12-19 09:35:54,19.70,10.10,6.00,99.90,519466,55,20924,-54
2019-12-19 09:36:25,19.50,10.30,6.00,99.90,519457,55,20908,-56
2019-12-19 09:36:56,25.83,11.73,6.00,99.90,519406,55,20895,-52
2019-12-19 09:37:27,21.33,10.80,5.70,99.90,519429,55,20992,-57
2019-12-19 09:37:58,21.30,10.30,5.60,99.90,519378,55,21405,-55
2019-12-19 09:38:29,20.00,11.03,5.50,99.90,519382,55,21501,-52
2019-12-19 09:39:00,19.93,10.57,5.40,99.90,519412,55,21422,-51
2019-12-19 09:39:31,24.83,10.93,5.40,99.90,519379,54,21473,-54
2019-12-19 09:40:02,22.93,10.73,5.50,99.90,519490,55,21382,-57
2019-12-19 09:40:33,21.42,10.40,5.70,99.90,519119,55,21418,-53
2019-12-19 09:41:04,22.60,10.47,5.80,99.90,519489,55,21149,-48
2019-12-19 09:41:35,17.30,11.17,5.90,99.90,519494,55,20951,-55
2019-12-19 09:42:06,24.47,11.90,5.70,99.90,519583,55,20972,-57
2019-12-19 09:42:37,20.33,11.20,5.40,99.90,519337,55,22130,-48
2019-12-19 09:43:08,24.87,11.57,5.20,99.90,519428,55,20943,-50
2019-12-19 09:43:39,17.03,10.30,5.10,99.90,519396,55,20907,-51
2019-12-19 09:44:10,22.67,11.03,5.00,99.90,519365,55,20883,-58
2019-12-19 09:44:40,23.83,11.80,5.10,99.90,519396,55,21035,-50
2019-12-19 09:45:11,21.70,11.73,5.10,99.90,519343,55,20915,-53
2019-12-19 09:45:42,21.50,11.70,5.00,99.90,519361,55,20967,-50
2019-12-19 09:46:13,23.40,11.90,5.10,99.90,519543,55,20971,-53
2019-12-19 09:46:44,25.73,12.23,5.10,99.90,519209,55,21110,-49
2019-12-19 09:47:15,20.87,11.50,5.30,99.90,519414,55,20940,-48
2019-12-19 09:47:46,18.70,10.27,5.40,99.90,519533,55,21039,-59
2019-12-19 09:48:17,23.27,11.13,5.40,99.90,519442,55,21574,-59
2019-12-19 09:48:48,14.73,10.37,5.50,99.90,519320,55,21026,-58
2019-12-19 09:49:19,20.70,11.50,5.40,99.90,519495,55,21458,-54
2019-12-19 09:49:50,22.33,11.83,5.40,99.90,519436,55,21406,-62
2019-12-19 09:50:21,24.57,12.27,5.30,99.90,519260,55,20955,-50
2019-12-19 09:50:52,17.57,10.93,5.20,99.90,519317,55,21395,-49
2019-12-19 09:51:23,18.67,11.25,5.10,99.90,519311,55,20907,-49
2019-12-19 09:51:54,18.97,10.87,5.20,99.90,519385,55,21358,-53
2019-12-19 09:52:25,18.13,10.63,5.30,99.90,519501,55,20931,-51
2019-12-19 09:52:56,18.80,11.57,5.40,99.90,519326,55,21498,-49
2019-12-19 09:53:27,18.33,11.03,5.40,99.90,519394,55,21338,-48
2019-12-19 09:53:58,21.55,11.27,5.30,99.90,519219,55,20948,-53
2019-12-19 09:54:28,16.87,10.10,5.30,99.90,519304,55,21023,-50
2019-12-19 09:54:59,18.03,10.20,5.50,99.90,519231,55,20999,-50
2019-12-19 09:55:30,23.40,11.90,5.60,99.90,519482,55,20963,-49
2019-12-19 09:56:01,22.63,11.33,5.60,99.90,519326,55,20912,-57
2019-12-19 09:56:32,18.17,10.43,5.70,99.90,519331,55,20932,-47
2019-12-19 09:57:03,25.57,12.13,5.70,99.90,519287,55,20979,-47
2019-12-19 09:57:34,22.00,11.20,5.70,99.90,519370,55,20984,-48
2019-12-19 09:58:05,18.77,11.07,5.70,99.90,519422,55,20972,-57
2019-12-19 09:58:36,20.73,12.52,5.60,99.90,519183,55,21417,-51
2019-12-19 09:59:07,20.60,11.33,5.60,99.90,519418,55,20919,-49
2019-12-19 09:59:38,19.75,12.57,5.60,99.90,519265,55,20943,-50
2019-12-19 10:00:09,19.90,11.82,5.40,99.90,519279,55,20948,-54
2019-12-19 10:00:40,24.53,13.60,5.50,99.90,519467,55,20928,-51
2019-12-19 10:01:11,18.13,11.00,5.40,99.90,519239,55,20943,-48
2019-12-19 10:01:42,22.53,11.10,5.60,99.90,519263,55,21023,-53
2019-12-19 10:02:13,16.57,11.93,5.90,99.90,519381,55,20983,-55
2019-12-19 10:02:44,22.50,12.10,6.10,99.90,519388,55,20967,-49
2019-12-19 10:03:15,16.87,11.43,6.20,99.90,519310,55,21582,-48
2019-12-19 10:03:46,20.57,11.67,6.40,99.90,519428,55,21489,-47
2019-12-19 10:04:17,20.00,12.20,6.50,99.90,519388,55,21426,-52
2019-12-19 10:04:48,22.97,11.97,6.70,99.90,519380,55,21027,-47
2019-12-19 10:05:19,26.23,12.63,6.60,99.90,519338,55,21475,-48
2019-12-19 10:05:49,19.87,11.67,6.50,99.90,519335,55,21457,-49
2019-12-19 10:06:23,19.50,12.37,6.30,99.90,519387,55,20983,-50
2019-12-19 10:07:01,19.30,11.38,6.20,99.90,519323,55,20994,-49
2019-12-19 10:07:57,22.37,11.48,6.20,99.90,519224,54,21023,-57
2019-12-19 10:08:45,22.73,11.23,6.30,99.90,519280,55,21000,-59
2019-12-19 10:09:18,20.10,11.30,6.50,99.90,519326,55,21728,-48
2019-12-19 10:12:26,17.90,10.88,6.60,99.90,519135,55,21042,-61
2019-12-19 10:12:59,20.50,10.60,6.80,99.90,519189,55,20999,-52
2019-12-19 10:13:31,20.88,10.95,7.10,99.90,519191,55,20980,-52
2019-12-19 10:14:02,20.85,11.98,7.10,99.90,519139,54,21039,-51
2019-12-19 10:14:33,18.37,11.90,7.00,99.90,519402,55,20920,-50
2019-12-19 10:15:04,18.50,11.53,7.00,99.90,519290,55,20923,-53
2019-12-19 10:15:35,22.13,11.83,7.00,99.90,519376,55,20932,-50
2019-12-19 10:16:06,16.77,10.73,7.00,99.90,519416,55,20995,-47
2019-12-19 10:16:37,24.27,11.33,7.00,99.90,519324,55,20993,-56
2019-12-19 10:17:08,20.83,12.27,7.00,99.90,519357,55,21015,-55
2019-12-19 10:17:39,24.97,11.63,7.00,99.90,519434,55,20907,-49
2019-12-19 10:18:10,18.90,12.47,6.90,99.90,519325,55,21015,-54
2019-12-19 10:18:41,19.50,12.03,6.70,99.90,519471,55,20923,-51
2019-12-19 10:19:11,18.30,12.10,7.00,99.90,519318,55,21458,-47
2019-12-19 10:19:42,21.50,12.43,7.00,99.90,519383,55,20959,-50
2019-12-19 10:20:13,16.43,10.83,7.10,99.90,519315,55,20991,-50
2019-12-19 10:20:44,22.40,10.80,7.40,99.90,519488,55,20943,-47
2019-12-19 10:21:15,19.47,10.53,7.60,99.90,519371,55,21019,-57
2019-12-19 10:22:01,17.33,10.07,8.00,99.90,519503,55,20947,-56
2019-12-19 10:22:32,18.73,11.00,8.30,99.90,519268,55,21003,-49
2019-12-19 10:23:03,15.43,9.87,8.90,99.90,519446,55,21489,-48
2019-12-19 10:23:34,18.50,11.03,9.10,99.90,519463,55,21059,-47
2019-12-19 10:24:05,20.57,10.63,8.70,99.90,519359,55,21032,-48
2019-12-19 10:24:36,18.13,10.77,8.30,99.90,519523,55,20907,-47
2019-12-19 10:25:07,18.90,9.77,8.40,99.90,519487,55,20896,-51
2019-12-19 10:25:38,14.93,8.80,8.70,99.90,519462,55,21007,-50
2019-12-19 10:26:09,16.07,10.87,8.70,99.90,519395,55,20956,-51
2019-12-19 10:26:40,18.30,9.27,8.90,99.90,519468,55,20947,-50
2019-12-19 10:27:11,16.13,10.27,9.10,99.90,519460,55,20899,-49
2019-12-19 10:27:42,17.43,10.40,9.00,99.90,519529,55,20908,-51
2019-12-19 10:28:12,18.20,10.73,8.90,99.90,519438,55,20920,-52
2019-12-19 10:28:43,18.37,10.73,8.90,99.90,519540,55,20920,-49
2019-12-19 10:29:14,17.90,10.20,9.10,99.90,519532,55,20943,-53
2019-12-19 10:29:45,15.83,9.87,9.10,99.90,519586,55,20939,-55
2019-12-19 10:30:16,17.57,9.60,9.50,99.90,519385,55,20991,-59
2019-12-19 10:30:47,15.33,9.63,9.90,99.90,519523,55,21406,-58
2019-12-19 10:31:18,169.73,84.30,10.00,99.90,519303,55,21430,-51
2019-12-19 10:31:49,49.58,30.50,10.40,99.90,519537,55,20900,-49
2019-12-19 10:32:20,41.33,23.95,10.80,99.90,519317,55,21187,-50
2019-12-19 10:32:51,62.75,33.55,11.30,99.90,519545,55,20888,-50
2019-12-19 10:33:22,22.35,12.40,11.60,99.90,519477,55,21003,-48
2019-12-19 10:33:53,54.80,31.12,11.70,99.90,519528,55,21015,-47
2019-12-19 10:34:24,20.10,11.65,11.90,99.90,519358,55,20935,-49
2019-12-19 10:34:55,17.05,9.15,12.00,99.90,519515,55,20911,-53
2019-12-19 10:35:26,30.88,16.98,12.10,99.90,519536,55,20963,-48
2019-12-19 10:35:57,17.23,9.07,12.40,99.90,519435,55,20963,-48
2019-12-19 10:36:28,14.43,9.05,12.00,99.90,519418,55,20903,-51
2019-12-19 10:36:59,17.55,8.93,11.40,99.90,519534,55,21006,-50
2019-12-19 10:37:29,12.43,9.02,11.30,99.90,519547,55,21003,-52
2019-12-19 10:38:00,12.75,9.07,11.30,99.90,519540,55,20939,-50
2019-12-19 10:38:31,14.43,9.50,11.10,99.90,519413,55,20919,-51
2019-12-19 10:39:03,16.45,9.77,11.10,99.90,519509,55,20995,-49
2019-12-19 10:39:33,14.08,10.08,11.10,99.90,519444,55,20915,-48
2019-12-19 10:40:04,17.30,10.07,11.10,99.90,519471,55,20975,-47
2019-12-19 10:40:36,16.46,10.20,11.10,99.90,519450,55,20963,-47
2019-12-19 10:41:07,16.08,10.07,11.10,99.90,519428,55,20963,-51
2019-12-19 10:41:38,20.68,10.98,10.80,99.90,519476,55,21406,-49
2019-12-19 10:42:09,19.30,10.48,10.80,99.90,519480,55,21063,-50
2019-12-19 10:42:40,20.05,10.45,10.60,99.90,519469,55,21358,-47
2019-12-19 10:43:11,16.65,10.32,10.50,99.90,519504,55,21474,-47
2019-12-19 10:43:42,22.45,11.10,10.10,99.90,519404,55,21449,-47
2019-12-19 10:44:13,17.60,10.55,9.60,99.90,519357,55,20895,-47
2019-12-19 10:44:44,18.95,10.95,9.70,99.90,519404,55,20968,-48
2019-12-19 10:45:14,19.45,10.65,9.60,99.90,519519,55,20951,-48
2019-12-19 10:45:45,20.02,10.77,9.40,99.90,519478,55,20963,-47
2019-12-19 10:46:16,20.17,11.00,9.20,99.90,519344,55,20903,-49
2019-12-19 10:46:47,17.75,10.90,9.40,99.90,519436,55,20908,-49
2019-12-19 10:47:18,17.17,10.85,9.60,99.90,519493,55,20920,-49
2019-12-19 10:47:49,19.23,10.68,10.10,99.90,519577,55,20900,-50
2019-12-19 10:48:20,15.40,9.40,10.50,99.90,519529,55,21481,-52
2019-12-19 10:48:51,18.62,10.05,10.70,99.90,519506,55,21009,-50
2019-12-19 10:49:22,15.95,10.48,11.00,99.90,519431,55,20964,-50
2019-12-19 10:49:53,16.17,10.13,11.20,99.90,519478,55,20968,-50
2019-12-19 10:50:24,15.05,9.77,11.60,99.90,519481,55,20955,-48
2019-12-19 10:50:55,19.30,9.60,11.90,99.90,519530,55,20915,-49
2019-12-19 10:51:26,14.30,9.55,12.30,99.90,519436,55,20936,-51
2019-12-19 10:51:57,15.00,9.20,12.50,99.90,519570,55,21429,-49
2019-12-19 10:52:28,18.60,9.80,12.70,99.90,519515,55,21429,-48
2019-12-19 10:52:59,18.70,10.07,12.90,99.90,519533,55,21003,-57
2019-12-19 10:53:30,20.05,9.35,13.10,99.90,487475,55,21213,-47
2019-12-19 10:54:01,17.00,10.00,13.30,99.90,519496,55,20899,-47
2019-12-19 10:54:32,16.50,8.77,13.50,99.90,519534,55,21004,-47
2019-12-19 10:55:03,15.32,8.27,13.70,99.90,519426,55,21019,-51
2019-12-19 10:55:33,14.30,9.35,14.00,99.90,519395,55,20966,-47
2019-12-19 10:56:04,13.88,8.98,14.20,99.90,519469,55,21102,-49
2019-12-19 10:56:35,18.50,8.40,14.40,99.90,519564,55,20952,-52
2019-12-19 10:57:06,18.25,8.98,14.50,99.90,519461,55,22169,-49
2019-12-19 10:57:37,15.85,8.63,14.60,99.90,519422,55,20987,-51
2019-12-19 10:58:08,13.62,8.55,14.90,99.90,519471,55,20995,-48
2019-12-19 10:58:39,17.08,8.70,15.10,99.90,519500,55,20907,-47
2019-12-19 10:59:10,13.35,8.13,15.20,99.90,519465,55,20892,-53
2019-12-19 10:59:41,14.80,8.77,15.10,99.90,519375,55,20956,-49
2019-12-19 11:00:12,12.60,7.47,14.90,99.90,519479,55,21002,-54
2019-12-19 11:00:43,11.85,7.90,14.60,99.90,519512,55,21016,-47
2019-12-19 11:01:14,14.82,8.57,14.30,99.90,519371,55,21570,-49
2019-12-19 11:01:45,14.87,8.77,14.10,99.90,519388,55,20975,-46
2019-12-19 11:02:16,14.85,8.70,14.00,99.90,519473,55,20920,-46
2019-12-19 11:02:47,14.87,8.63,14.30,99.90,519477,55,20919,-46
2019-12-19 11:03:18,14.98,8.48,14.20,99.90,519490,55,20964,-47
2019-12-19 11:03:49,14.38,9.20,14.00,99.90,519389,55,20931,-49
2019-12-19 11:04:20,17.02,9.02,13.40,99.90,519522,55,21007,-48
2019-12-19 11:04:51,15.60,8.40,13.20,99.90,519481,55,21012,-50
2019-12-19 11:05:22,16.35,8.65,13.70,99.90,519527,55,20919,-47
2019-12-19 11:05:53,14.40,8.70,14.10,99.90,519420,55,21152,-48
2019-12-19 11:06:29,15.55,8.65,14.40,99.90,519516,55,20960,-51
2019-12-19 11:07:10,12.93,8.88,14.60,99.90,519571,55,21107,-48
2019-12-19 11:08:02,17.10,8.57,14.70,99.90,519451,55,21138,-48
2019-12-19 11:08:42,11.50,8.32,14.80,99.90,519483,55,22187,-50
2019-12-19 11:09:31,25.52,13.77,14.90,99.90,519695,55,21141,-52
2019-12-19 11:10:20,237.70,120.35,14.80,99.90,519416,55,21409,-52
2019-12-19 11:10:59,35.10,21.17,14.90,99.90,471317,58,21681,-50
2019-12-19 11:11:39,25.75,14.43,15.00,99.90,519573,55,21193,-54
2019-12-19 11:12:10,43.65,27.75,15.00,99.90,519672,55,21143,-55
2019-12-19 11:12:41,126.12,77.53,15.00,99.90,519435,55,20979,-53
2019-12-19 11:13:12,19.02,11.85,15.00,99.90,519507,55,20999,-54
2019-12-19 11:13:43,24.50,13.18,15.00,99.90,519468,55,20924,-52
2019-12-19 11:14:13,12.75,7.87,15.00,99.90,519440,55,21082,-56
2019-12-19 11:14:44,11.98,7.95,14.70,99.90,519555,55,20924,-51
2019-12-19 11:15:15,12.98,8.68,14.20,99.90,519544,55,20947,-52
2019-12-19 11:15:46,14.98,8.65,13.60,99.90,519492,55,21392,-54
2019-12-19 11:16:17,15.05,8.73,12.90,99.90,519293,54,21410,-53
2019-12-19 11:16:48,13.10,8.00,12.30,99.90,519553,55,21433,-58
2019-12-19 11:17:19,13.07,8.07,12.00,99.90,519454,55,21488,-53
2019-12-19 11:17:50,14.75,8.63,11.70,99.90,519470,55,20887,-54
2019-12-19 11:18:21,15.18,8.93,11.50,99.90,503253,55,21475,-56
2019-12-19 11:18:52,17.40,10.88,11.50,99.90,519550,55,21281,-54
2019-12-19 11:19:23,14.18,8.07,11.90,99.90,519557,55,21446,-47
2019-12-19 11:19:54,14.70,8.45,12.10,99.90,519505,55,20912,-47
2019-12-19 11:20:25,12.50,7.97,12.60,99.90,519371,54,21014,-54
2019-12-19 11:20:56,12.80,8.07,13.10,99.90,519550,55,20979,-58
2019-12-19 11:21:27,11.12,7.72,13.50,99.90,517934,55,20972,-61
2019-12-19 11:21:58,13.73,8.25,13.80,99.90,519467,55,21086,-58
2019-12-19 11:22:29,14.60,8.18,14.20,99.90,519267,55,20965,-60
2019-12-19 11:23:00,13.60,8.05,14.40,99.90,519351,55,20944,-56
2019-12-19 11:23:31,14.68,8.25,14.50,99.90,519410,55,20963,-61
2019-12-19 11:24:02,13.75,8.30,14.70,99.90,519399,55,21405,-59
2019-12-19 11:24:33,10.82,8.23,14.90,99.90,519336,55,21465,-56
2019-12-19 11:25:04,14.77,8.63,14.80,99.90,519376,55,21386,-55
2019-12-19 11:25:34,12.52,8.75,14.90,99.90,519411,55,22006,-53
2019-12-19 11:26:05,14.57,8.60,14.80,99.90,519494,55,21414,-49
2019-12-19 11:26:36,13.38,8.80,14.80,99.90,519275,55,21051,-53
2019-12-19 11:27:07,13.77,8.23,14.40,99.90,519443,55,20934,-53
2019-12-19 11:27:38,15.38,8.38,14.40,99.90,519366,55,20900,-51
2019-12-19 11:28:10,12.50,8.70,14.40,99.90,519432,55,20927,-49
2019-12-19 11:28:41,12.35,8.50,14.40,99.90,519338,55,21157,-52
2019-12-19 11:29:12,14.90,9.43,14.20,99.90,519451,55,21639,-51
2019-12-19 11:29:42,13.70,9.27,13.60,99.90,519408,55,20951,-51
2019-12-19 11:30:13,15.02,9.60,12.90,99.90,519347,55,20960,-51
2019-12-19 11:30:44,19.35,9.23,12.60,99.90,519494,55,20947,-53
2019-12-19 11:31:15,15.25,9.40,12.40,99.90,519205,55,20971,-49
2019-12-19 11:31:46,15.27,8.75,12.50,99.90,519439,55,20975,-53
2019-12-19 11:32:17,22.52,10.20,12.80,99.90,519440,55,20916,-52
2019-12-19 11:32:48,15.98,9.65,12.90,99.90,519304,55,21060,-52
2019-12-19 11:33:25,21.33,10.77,13.00,99.90,519386,55,21059,-55
2019-12-19 11:33:56,14.05,9.52,13.30,99.90,519419,55,20895,-53
2019-12-19 11:34:27,14.93,8.93,13.50,99.90,519422,55,21096,-50
2019-12-19 11:34:58,13.90,8.80,13.50,99.90,519266,55,20943,-53
2019-12-19 11:35:29,14.45,9.07,13.70,99.90,519329,55,20923,-48
2019-12-19 11:36:00,12.05,8.60,13.70,99.90,519428,55,20971,-51
2019-12-19 11:36:30,14.75,8.75,13.80,99.90,519372,55,21023,-52
2019-12-19 11:37:01,15.93,9.00,13.90,99.90,519348,54,20955,-55
2019-12-19 11:37:32,14.05,8.77,14.00,99.90,519406,55,20952,-51
2019-12-19 11:38:03,12.15,8.25,14.20,99.90,519465,55,20915,-49
2019-12-19 11:38:34,14.23,9.00,13.90,99.90,519451,55,20955,-51
2019-12-19 11:39:05,16.08,8.68,13.90,99.90,519405,54,21590,-49
2019-12-19 11:39:36,15.80,9.23,14.00,99.90,519508,55,21422,-50
2019-12-19 11:40:07,14.95,8.93,13.90,99.90,519330,55,20983,-51
2019-12-19 11:40:38,13.95,8.57,13.90,99.90,519416,55,20951,-49
2019-12-19 11:41:09,14.43,8.40,14.10,99.90,519393,55,21022,-50
2019-12-19 11:41:40,13.38,8.93,14.20,99.90,519427,55,21218,-49
2019-12-19 11:42:11,15.10,9.02,14.30,99.90,519506,55,20912,-53
2019-12-19 11:42:42,14.23,8.68,14.30,99.90,519450,55,21169,-53
2019-12-19 11:43:13,13.43,8.02,14.20,99.90,519299,55,20960,-50
2019-12-19 11:43:44,15.43,8.30,14.30,99.90,519539,55,20967,-50
2019-12-19 11:44:15,15.80,9.10,14.20,99.90,519344,55,21600,-52
2019-12-19 11:44:46,16.50,8.57,14.30,99.90,519461,55,21501,-48
2019-12-19 11:45:17,14.52,8.48,14.40,99.90,519401,54,21421,-50
2019-12-19 11:45:47,14.73,9.27,14.40,99.90,519449,55,20896,-48
2019-12-19 11:46:18,11.32,7.32,14.30,99.90,519381,55,20959,-51
2019-12-19 11:46:49,16.08,9.43,14.20,99.90,519423,55,21853,-52
2019-12-19 11:47:20,16.52,9.10,14.00,99.90,519344,55,20987,-49
2019-12-19 11:47:52,12.60,9.20,13.80,99.90,519513,55,21012,-52
2019-12-19 11:48:23,16.08,9.75,13.70,99.90,519394,55,21119,-47
2019-12-19 11:48:54,16.33,9.20,13.40,99.90,519432,55,21276,-47
2019-12-19 11:49:25,17.65,9.50,13.30,99.90,519347,55,20967,-50
2019-12-19 11:49:55,15.85,9.77,12.90,99.90,519439,55,20908,-51
2019-12-19 11:50:26,16.50,9.27,13.00,99.90,519538,55,20911,-52
2019-12-19 11:50:57,19.40,10.85,12.90,99.90,519448,55,21178,-48
2019-12-19 11:51:28,18.02,9.60,12.80,99.90,519437,55,20939,-50
2019-12-19 11:51:59,16.20,10.18,12.70,99.90,519365,55,21557,-53
2019-12-19 11:52:30,18.95,10.30,12.60,99.90,519356,55,21438,-49
2019-12-19 11:53:01,16.12,10.07,12.60,99.90,519385,55,20907,-47
2019-12-19 11:53:32,16.15,11.02,12.30,99.90,519409,55,20955,-49
2019-12-19 11:54:03,18.40,10.38,12.30,99.90,519384,55,20924,-52
2019-12-19 11:54:34,16.30,10.52,12.30,99.90,519322,55,20932,-50
2019-12-19 11:55:05,18.27,10.35,12.40,99.90,519494,55,20896,-52
2019-12-19 11:55:36,15.00,10.05,12.40,99.90,519429,55,20976,-50
2019-12-19 11:56:07,17.60,10.07,12.40,99.90,519525,55,20967,-52
2019-12-19 11:56:38,17.50,10.10,12.50,99.90,519445,55,20951,-47
2019-12-19 11:57:09,16.30,9.85,12.40,99.90,519362,55,21374,-47
2019-12-19 11:57:39,18.27,9.93,12.60,99.90,519380,55,21370,-46
2019-12-19 11:58:10,17.30,9.65,12.80,99.90,519396,54,21425,-50
2019-12-19 11:58:41,15.40,10.45,12.80,99.90,519384,55,21034,-51
2019-12-19 11:59:12,15.68,9.32,12.70,99.90,519435,55,21098,-47
2019-12-19 11:59:43,14.85,9.80,12.90,99.90,519326,55,20967,-51
2019-12-19 12:00:14,15.93,9.93,13.00,99.90,519414,55,20987,-52
2019-12-19 12:00:45,15.38,9.73,13.00,99.90,519510,55,20887,-50
2019-12-19 12:01:16,15.68,9.48,13.00,99.90,519461,55,20888,-49
2019-12-19 12:01:47,19.62,9.98,12.90,99.90,519383,55,20923,-47
2019-12-19 12:02:18,15.52,9.25,12.80,99.90,519510,55,20971,-51
2019-12-19 12:02:49,17.02,10.15,12.70,99.90,519437,55,20923,-48
2019-12-19 12:03:20,17.35,10.20,12.70,99.90,519425,55,20952,-52
2019-12-19 12:03:51,16.40,9.75,12.80,99.90,519569,55,20968,-50
2019-12-19 12:04:22,18.90,9.88,12.70,99.90,519362,55,21485,-51
2019-12-19 12:04:53,16.50,10.10,12.90,99.90,519487,55,21358,-50
2019-12-19 12:05:24,15.77,10.07,13.10,99.90,519357,55,21431,-49
2019-12-19 12:05:54,14.65,9.15,13.40,99.90,519360,55,21552,-50
2019-12-19 12:06:25,14.57,9.32,13.50,99.90,519385,55,20923,-50
2019-12-19 12:06:56,20.95,10.40,13.80,99.90,519401,55,21023,-50
2019-12-19 12:07:27,16.80,10.07,13.50,99.90,519406,55,21818,-53
2019-12-19 12:07:58,15.77,10.02,13.20,99.90,519450,55,21233,-48
2019-12-19 12:08:29,17.90,9.68,13.30,99.90,519368,55,20912,-51
2019-12-19 12:09:00,16.62,9.73,13.30,99.90,519305,55,20967,-49
2019-12-19 12:09:31,18.30,10.15,13.00,99.90,519440,55,21406,-47
2019-12-19 12:10:02,16.30,9.35,12.80,99.90,519328,55,21379,-48
2019-12-19 12:10:33,16.27,9.77,12.70,99.90,519332,54,20995,-51
2019-12-19 12:11:04,15.73,10.13,12.70,99.90,519283,55,21370,-48
2019-12-19 12:11:35,18.70,9.85,12.70,99.90,519411,55,21014,-51
2019-12-19 12:12:06,14.82,9.07,12.60,99.90,519396,55,20923,-52
2019-12-19 12:12:37,12.30,8.75,12.90,99.90,519335,55,20920,-53
2019-12-19 12:13:08,16.73,9.30,13.10,99.90,519467,55,20919,-50
2019-12-19 12:13:39,14.40,8.88,12.70,99.90,519406,55,20912,-51
2019-12-19 12:14:10,14.85,9.50,12.60,99.90,519442,55,20920,-51
2019-12-19 12:14:41,14.95,9.95,12.60,99.90,519290,55,20975,-50
2019-12-19 12:15:12,16.30,9.55,12.40,99.90,519504,55,21003,-50
2019-12-19 12:15:42,15.73,9.48,12.30,99.90,519415,55,20967,-47
2019-12-19 12:16:13,12.80,8.73,12.30,99.90,519201,55,21338,-48
2019-12-19 12:16:47,13.45,9.35,12.30,99.90,519287,55,21479,-51
2019-12-19 12:17:18,14.63,9.32,12.30,99.90,519478,55,20972,-51
2019-12-19 12:17:49,15.55,9.82,12.50,99.90,487548,55,21323,-51
2019-12-19 12:18:20,17.77,10.48,12.50,99.90,519392,55,20960,-47
2019-12-19 12:18:51,14.02,9.93,12.60,99.90,519323,55,20959,-54
2019-12-19 12:19:22,15.15,9.57,12.60,99.90,517944,55,21014,-49
2019-12-19 12:19:53,17.37,9.98,12.80,99.90,519045,55,20895,-51
2019-12-19 12:20:24,14.75,8.70,12.70,99.90,519098,55,21079,-47
2019-12-19 12:20:55,14.70,9.10,12.80,99.90,518981,54,20932,-47
2019-12-19 12:21:26,13.00,9.10,12.90,99.90,519113,55,20987,-47
2019-12-19 12:21:57,14.56,9.22,13.00,99.90,519186,55,20975,-51
2019-12-19 12:22:50,14.90,9.07,13.20,99.90,519370,55,20959,-51
2019-12-19 12:24:43,16.37,8.73,12.60,99.90,519365,55,21268,-51
2019-12-19 12:28:12,14.05,8.52,12.30,99.90,519309,55,21674,-50
2019-12-19 12:28:47,16.20,8.88,13.10,99.90,519199,55,21023,-52
2019-12-19 12:29:25,14.08,8.24,12.00,99.90,519111,55,20971,-53
2019-12-19 12:30:20,14.00,8.30,11.80,99.90,519315,55,20919,-50
2019-12-19 12:31:01,18.44,9.42,11.70,99.90,519349,55,20939,-53
2019-12-19 12:31:31,11.70,8.30,11.50,99.90,519395,55,20975,-47
2019-12-19 12:32:02,14.27,8.15,11.40,99.90,519431,55,20964,-49
2019-12-19 12:32:33,15.23,8.23,11.20,99.90,519159,55,20931,-47
2019-12-19 12:33:04,12.80,9.20,11.30,99.90,519451,55,20915,-50
2019-12-19 12:33:35,17.52,8.88,11.30,99.90,519283,55,21015,-50
2019-12-19 12:34:06,14.98,9.23,11.20,99.90,519166,55,20895,-51
2019-12-19 12:34:37,14.70,9.30,11.30,99.90,519117,55,21027,-49
2019-12-19 12:35:08,16.17,9.70,11.20,99.90,519508,55,20943,-49
2019-12-19 12:35:39,16.58,9.95,11.30,99.90,519298,55,21011,-47
2019-12-19 12:36:10,18.00,9.60,11.20,99.90,519398,55,20935,-49
2019-12-19 12:36:41,13.13,10.03,10.90,99.90,519303,55,20956,-48
2019-12-19 12:37:12,15.27,9.53,10.80,99.90,519355,55,20928,-50
2019-12-19 12:37:43,18.98,10.48,10.80,99.90,519495,55,20915,-52
2019-12-19 12:38:14,18.20,10.83,10.60,99.90,519414,55,20999,-52
2019-12-19 12:38:45,15.20,10.90,10.50,99.90,519398,55,20987,-54
2019-12-19 12:39:16,16.83,10.63,10.50,99.90,519418,55,21482,-50
2019-12-19 12:39:47,15.90,10.77,10.40,99.90,519365,55,21432,-52
2019-12-19 12:40:18,13.60,10.20,10.20,99.90,519420,55,21448,-51
2019-12-19 12:40:49,15.23,10.77,10.30,99.90,519483,55,21409,-49
2019-12-19 12:41:19,15.47,10.17,10.40,99.90,519564,55,20908,-49
2019-12-19 12:41:51,16.13,10.50,10.40,99.90,519513,55,20987,-56
2019-12-19 12:42:22,15.90,11.00,10.30,99.90,519305,55,20955,-48
2019-12-19 12:42:53,21.73,12.00,10.10,99.90,519575,55,21428,-52
2019-12-19 12:43:24,15.13,10.70,9.90,99.90,519576,55,21002,-51
2019-12-19 12:43:55,15.15,11.07,9.80,99.90,519297,55,21301,-51
2019-12-19 12:44:26,17.03,11.77,9.80,99.90,519542,55,20903,-53
2019-12-19 12:44:57,44.17,27.03,9.80,99.90,519547,55,20968,-50
2019-12-19 12:45:28,19.77,13.37,9.90,99.90,519499,55,21366,-50
2019-12-19 12:45:59,22.20,13.57,10.00,99.90,519140,55,20968,-51
2019-12-19 12:46:30,16.80,12.13,9.90,99.90,519472,55,21070,-55
2019-12-19 12:47:00,15.63,10.97,9.90,99.90,519452,55,20990,-49
2019-12-19 12:47:31,16.37,11.03,9.90,99.90,519494,55,20919,-50
2019-12-19 12:48:02,19.73,11.80,9.90,99.90,519447,55,20895,-50
2019-12-19 12:48:33,18.40,11.83,9.90,99.90,519599,55,21022,-52
2019-12-19 12:49:04,19.47,11.50,9.90,99.90,519560,55,20995,-53
2019-12-19 12:49:35,22.42,12.50,9.90,99.90,519378,55,22641,-50
2019-12-19 12:50:06,17.83,11.93,9.80,99.90,519467,55,20967,-58
2019-12-19 12:50:37,17.80,12.13,9.90,99.90,519478,55,21378,-59
2019-12-19 12:51:08,21.43,12.93,9.80,99.90,519507,55,20987,-56
2019-12-19 12:51:39,20.00,12.70,9.70,99.90,519479,55,20999,-52
2019-12-19 12:52:10,16.70,11.90,9.70,99.90,519407,55,20895,-50
2019-12-19 12:52:41,24.57,13.20,9.70,99.90,519498,55,20960,-50
2019-12-19 12:53:12,23.50,15.37,9.70,99.90,519533,55,20908,-52
2019-12-19 12:53:43,22.67,13.20,9.80,99.90,519536,55,20984,-51
2019-12-19 12:54:14,21.27,12.27,9.60,99.90,519463,54,21007,-55
2019-12-19 12:54:45,18.13,12.00,9.60,99.90,519482,55,20955,-48
2019-12-19 12:55:15,22.07,13.50,9.60,99.90,519456,55,20916,-50
2019-12-19 12:55:46,17.77,11.93,9.70,99.90,519583,55,21031,-52
2019-12-19 12:56:20,17.52,12.20,9.70,99.90,519238,55,20894,-53
2019-12-19 12:56:51,17.80,12.13,9.60,99.90,519390,55,20978,-55
2019-12-19 12:57:22,19.83,12.23,9.60,99.90,519418,55,21493,-48
2019-12-19 12:57:53,73.37,47.60,9.70,99.90,519491,55,21468,-49
2019-12-19 12:58:24,16.43,12.53,9.80,99.90,519391,55,20942,-48
2019-12-19 12:58:55,16.57,12.00,9.90,99.90,519561,55,20955,-57
2019-12-19 12:59:26,15.23,11.50,10.00,99.90,519497,55,20955,-48
2019-12-19 12:59:57,16.67,11.87,10.00,99.90,519547,55,20907,-48
2019-12-19 13:00:28,16.27,12.10,10.00,99.90,519411,55,21374,-47
2019-12-19 13:00:59,19.27,11.63,10.00,99.90,519413,55,21966,-54
2019-12-19 13:01:30,20.40,11.37,9.80,99.90,519443,55,21524,-52
2019-12-19 13:02:01,15.87,11.87,9.80,99.90,519462,55,20959,-49
2019-12-19 13:02:32,21.50,11.67,9.90,99.90,519309,55,20932,-47
2019-12-19 13:03:03,16.07,12.33,9.70,99.90,519506,55,21013,-52
2019-12-19 13:03:34,17.50,11.87,9.50,99.90,519514,55,20967,-56
2019-12-19 13:04:04,20.63,13.07,9.40,99.90,519493,55,20960,-50
2019-12-19 13:04:35,20.03,11.50,9.40,99.90,519437,55,20983,-48
2019-12-19 13:05:06,18.43,11.93,9.40,99.90,519480,55,21066,-49
2019-12-19 13:05:37,18.63,11.83,9.50,99.90,519472,55,21511,-49
2019-12-19 13:06:08,17.57,11.03,9.60,99.90,519413,55,21449,-48
2019-12-19 13:06:39,16.03,11.77,9.70,99.90,519438,55,20904,-49
2019-12-19 13:07:10,19.55,11.80,9.90,99.90,519215,55,20983,-54
2019-12-19 13:07:41,21.60,11.80,10.00,99.90,519420,55,20899,-49
2019-12-19 13:08:12,16.40,10.80,10.10,99.90,519442,55,21047,-49
2019-12-19 13:08:43,15.27,10.47,10.40,99.90,519392,55,20955,-50
2019-12-19 13:09:14,14.07,10.50,10.60,99.90,519481,55,20995,-50
2019-12-19 13:09:45,17.80,11.10,10.80,99.90,519577,55,20920,-53
2019-12-19 13:10:16,19.73,11.83,11.00,99.90,519524,55,20955,-50
2019-12-19 13:10:47,17.60,10.90,10.80,99.90,519514,55,20919,-54
2019-12-19 13:11:18,17.60,10.43,10.70,99.90,519543,55,20955,-55
2019-12-19 13:11:49,20.97,11.27,10.80,99.90,519573,55,20908,-47
2019-12-19 13:12:20,18.90,11.57,10.80,99.90,519544,55,20999,-51
2019-12-19 13:12:50,17.50,11.23,11.00,99.90,519414,55,21402,-51
2019-12-19 13:13:21,18.33,11.00,11.10,99.90,519538,55,21422,-48
2019-12-19 13:13:52,16.23,10.80,11.00,99.90,519560,55,21461,-48
2019-12-19 13:14:23,18.17,10.53,11.10,99.90,519495,55,20924,-55
2019-12-19 13:14:54,19.13,10.83,11.10,99.90,519422,55,20967,-49
2019-12-19 13:15:25,17.60,11.03,11.40,99.90,519506,55,21040,-49
2019-12-19 13:15:56,16.63,10.90,11.60,99.90,519326,55,20911,-54
2019-12-19 13:16:27,22.37,11.53,11.70,99.90,519498,55,20943,-56
2019-12-19 13:16:58,15.48,11.00,11.90,99.90,519449,55,20955,-48
2019-12-19 13:17:29,16.75,10.32,11.90,99.90,519487,55,20944,-53
2019-12-19 13:18:00,19.52,11.80,12.10,99.90,519542,55,20911,-47
2019-12-19 13:18:31,17.02,10.98,12.10,99.90,519556,55,20923,-50
2019-12-19 13:19:02,19.65,11.68,12.10,99.90,519430,55,21370,-48
2019-12-19 13:19:33,18.55,11.48,12.00,99.90,519518,55,20997,-51
2019-12-19 13:20:04,16.10,11.43,11.80,99.90,519484,55,20967,-54
2019-12-19 13:20:34,17.50,11.32,11.60,99.90,519530,55,20932,-47
2019-12-19 13:21:05,18.85,11.32,11.70,99.90,519374,55,20992,-52
2019-12-19 13:21:36,16.65,11.38,11.80,99.90,519499,55,20935,-47
2019-12-19 13:22:07,16.35,10.57,11.90,99.90,519494,55,20983,-48
2019-12-19 13:22:40,16.77,10.30,12.00,99.90,519589,55,20895,-48
2019-12-19 13:23:21,15.68,9.94,12.30,99.90,519280,55,20976,-51
2019-12-19 13:23:56,15.10,10.18,12.70,99.90,519709,55,20987,-50
2019-12-19 13:24:26,15.04,10.44,13.00,99.90,519550,55,20971,-48
2019-12-19 13:24:57,15.32,10.50,12.90,99.90,519463,55,21006,-49
2019-12-19 13:25:28,12.80,9.77,12.70,99.90,519443,55,20971,-52
2019-12-19 13:25:59,21.42,10.85,13.10,99.90,519508,55,20951,-48
2019-12-19 13:26:30,18.20,11.73,13.30,99.90,519538,55,21004,-52
2019-12-19 13:27:01,17.60,10.18,13.20,99.90,519504,55,21204,-50
2019-12-19 13:27:32,15.95,10.45,13.30,99.90,519467,55,20920,-48
2019-12-19 13:28:03,14.57,10.05,13.20,99.90,519496,55,21060,-50
2019-12-19 13:28:34,13.95,10.60,13.00,99.90,519574,55,20935,-50
2019-12-19 13:29:05,18.17,11.18,12.90,99.90,519558,55,20919,-49
2019-12-19 13:29:36,17.75,11.38,12.80,99.90,519456,55,21581,-49
2019-12-19 13:30:07,14.10,10.50,12.90,99.90,519325,55,21098,-49
2019-12-19 13:30:38,18.77,11.30,12.90,99.90,519543,55,21003,-47
2019-12-19 13:31:09,19.67,11.48,12.50,99.90,519359,55,20896,-52
2019-12-19 13:31:40,16.50,11.25,12.20,99.90,519463,54,20916,-51
2019-12-19 13:32:11,18.05,11.30,11.90,99.90,519537,55,20911,-49
2019-12-19 13:32:42,16.50,10.76,11.70,99.90,519492,55,21080,-48
2019-12-19 13:33:13,16.17,10.55,11.70,99.90,519556,55,21011,-49
2019-12-19 13:33:44,20.62,12.27,11.70,99.90,519373,55,20975,-53
2019-12-19 13:34:14,19.05,11.98,11.40,99.90,519446,54,21019,-48
2019-12-19 13:34:45,19.20,11.68,11.30,99.90,519542,55,21013,-49
2019-12-19 13:35:16,18.20,11.93,11.20,99.90,519508,55,20979,-47
2019-12-19 13:35:47,19.63,12.13,11.10,99.90,519430,55,20908,-49
2019-12-19 13:36:18,19.10,11.90,10.80,99.90,519490,55,20940,-48
2019-12-19 13:36:49,16.50,11.60,10.70,99.90,519597,55,20900,-48
2019-12-19 13:37:20,16.25,11.15,10.70,99.90,519343,55,21040,-49
2019-12-19 13:37:51,17.27,11.50,10.60,99.90,519445,54,21441,-48
2019-12-19 13:38:22,19.47,11.87,10.60,99.90,519473,54,21378,-50
2019-12-19 13:38:53,18.67,11.67,10.40,99.90,519541,55,20916,-48
2019-12-19 13:39:24,19.90,12.50,10.30,99.90,519457,55,20991,-49
2019-12-19 13:39:55,16.20,11.63,10.30,99.90,519560,55,20959,-50
2019-12-19 13:40:26,17.10,11.60,10.30,99.90,519515,55,20896,-47
2019-12-19 13:40:57,18.37,12.23,10.30,99.90,519580,55,21031,-47
2019-12-19 13:41:28,16.40,11.40,10.20,99.90,519500,55,21108,-48
2019-12-19 13:41:59,20.27,11.97,10.30,99.90,519431,55,21040,-47
2019-12-19 13:42:30,16.60,11.53,10.30,99.90,519512,55,20994,-47
2019-12-19 13:43:01,18.40,12.37,10.30,99.90,519560,55,20978,-51
2019-12-19 13:43:31,18.30,11.63,10.30,99.90,519488,55,21457,-47
2019-12-19 13:44:02,17.67,11.63,10.30,99.90,519490,54,20895,-49
2019-12-19 13:44:33,18.33,12.00,10.40,99.90,519564,55,20975,-48
2019-12-19 13:45:04,18.77,12.47,10.30,99.90,519478,55,21767,-49
2019-12-19 13:45:35,20.47,12.23,10.30,99.90,519529,55,21434,-51
2019-12-19 13:46:06,19.43,11.80,10.40,99.90,519353,55,21393,-51
2019-12-19 13:46:37,17.30,11.13,10.60,99.90,519509,55,21481,-48
2019-12-19 13:47:08,18.67,11.53,10.70,99.90,519493,55,20974,-55
2019-12-19 13:47:39,17.20,12.27,10.50,99.90,519524,55,20927,-47
2019-12-19 13:48:10,16.77,11.77,10.50,99.90,519475,55,20987,-49
2019-12-19 13:48:41,17.93,11.73,10.50,99.90,519480,55,20999,-49
2019-12-19 13:49:12,17.33,12.07,10.60,99.90,519430,55,20948,-52
2019-12-19 13:49:43,16.27,11.53,10.50,99.90,519473,55,20967,-47
2019-12-19 13:50:14,16.60,11.40,10.70,99.90,519507,55,20904,-48
2019-12-19 13:50:46,19.83,12.47,10.60,99.90,519575,55,20927,-49
2019-12-19 13:51:17,16.52,11.75,10.40,99.90,519345,55,21354,-47
2019-12-19 13:51:48,17.83,12.67,10.40,99.90,519549,55,20931,-48
2019-12-19 13:52:19,14.63,11.93,10.40,99.90,519408,55,20937,-50
2019-12-19 13:52:50,18.27,11.63,10.30,99.90,519569,55,20955,-50
2019-12-19 13:53:21,15.75,11.15,10.30,99.90,519293,55,21610,-51
2019-12-19 13:53:52,16.53,12.23,10.20,99.90,519570,55,20986,-47
2019-12-19 13:54:23,16.73,12.23,10.10,99.90,519441,55,20896,-51
2019-12-19 13:54:54,15.53,11.10,10.10,99.90,519530,55,20911,-50
2019-12-19 13:55:25,13.60,10.93,10.10,99.90,519554,55,20912,-49
2019-12-19 13:55:56,19.27,11.63,10.10,99.90,519546,55,21489,-48
2019-12-19 13:56:27,17.60,12.50,10.10,99.90,519397,55,21497,-49
2019-12-19 13:56:58,19.08,12.40,10.10,99.90,519525,55,20978,-50
2019-12-19 13:57:28,18.57,11.67,10.10,99.90,519474,55,21406,-49
2019-12-19 13:57:59,17.93,12.10,10.10,99.90,519538,54,21618,-48
2019-12-19 13:58:30,17.63,11.60,10.10,99.90,519443,55,20913,-48
2019-12-19 13:59:01,17.40,10.83,10.10,99.90,519536,55,21001,-50
2019-12-19 13:59:32,17.70,11.47,10.10,99.90,519352,55,20904,-47
2019-12-19 14:00:03,17.07,11.67,10.10,99.90,519584,55,20995,-48
2019-12-19 14:00:34,16.25,11.30,10.10,99.90,519311,55,21410,-48
2019-12-19 14:01:05,17.17,11.30,10.10,99.90,519346,55,21027,-50
2019-12-19 14:01:36,18.17,11.80,10.10,99.90,519559,55,20959,-49
2019-12-19 14:02:07,18.20,11.97,10.00,99.90,519571,55,20924,-47
2019-12-19 14:02:38,22.47,12.10,9.90,99.90,519468,55,21402,-52
2019-12-19 14:03:09,15.37,11.27,9.80,99.90,519495,55,21015,-49
2019-12-19 14:03:40,15.03,11.03,9.80,99.90,519544,55,21089,-49
2019-12-19 14:04:11,18.57,11.53,9.80,99.90,519457,55,20951,-48
2019-12-19 14:04:42,17.30,11.87,9.60,99.90,519382,55,21047,-48
2019-12-19 14:05:13,19.13,11.87,9.60,99.90,519462,55,20959,-49
2019-12-19 14:05:44,15.80,11.30,9.70,99.90,519514,55,20903,-53
2019-12-19 14:06:14,17.57,11.47,9.70,99.90,519533,55,20908,-50
2019-12-19 14:06:45,15.23,11.67,9.70,99.90,519505,55,20916,-50
2019-12-19 14:07:16,15.63,11.60,9.80,99.90,519546,55,20943,-52
2019-12-19 14:07:47,18.90,11.68,9.80,99.90,519297,55,21442,-49
2019-12-19 14:08:19,22.53,12.00,9.80,99.90,519445,55,20965,-50
2019-12-19 14:08:50,17.77,11.65,9.80,99.90,519357,55,20983,-50
2019-12-19 14:09:21,19.37,11.83,9.90,99.90,519478,55,20943,-49
2019-12-19 14:09:52,18.83,11.57,9.90,99.90,519523,55,21007,-51
2019-12-19 14:10:23,19.33,11.27,9.80,99.90,519544,55,20983,-47
2019-12-19 14:10:54,16.13,11.37,9.80,99.90,519512,55,21040,-48
2019-12-19 14:11:25,21.67,11.87,9.80,99.90,519501,55,21003,-52
2019-12-19 14:11:56,16.93,11.27,9.80,99.90,519536,55,20979,-49
2019-12-19 14:12:26,16.23,11.53,9.80,99.90,519507,55,20999,-51
2019-12-19 14:12:57,20.27,11.17,9.80,99.90,519536,55,20956,-49
2019-12-19 14:13:28,18.67,11.03,9.70,99.90,519410,55,20931,-54
2019-12-19 14:13:59,18.60,12.13,9.80,99.90,519565,55,20975,-47
2019-12-19 14:14:30,16.03,11.20,9.80,99.90,519526,55,21342,-50
2019-12-19 14:15:01,17.40,12.00,9.70,99.90,519549,55,21405,-48
2019-12-19 14:15:32,14.23,10.87,9.80,99.90,519464,55,22045,-52
2019-12-19 14:16:04,17.57,11.33,9.70,99.90,519338,55,21524,-54
2019-12-19 14:16:35,18.00,11.70,9.70,99.90,519384,55,20904,-54
2019-12-19 14:17:06,19.60,12.17,9.70,99.90,519515,55,21028,-56
2019-12-19 14:17:37,17.90,11.77,9.70,99.90,519463,55,20919,-50
2019-12-19 14:18:08,20.10,11.47,9.80,99.90,519529,55,20916,-51
2019-12-19 14:18:39,18.07,11.57,9.80,99.90,519522,55,21003,-53
2019-12-19 14:19:10,15.83,10.97,9.80,99.90,519479,55,21481,-51
2019-12-19 14:19:41,15.47,11.23,9.80,99.90,519461,54,20975,-52
2019-12-19 14:20:12,16.20,12.20,9.80,99.90,519445,55,20995,-58
2019-12-19 14:20:43,19.43,12.03,9.70,99.90,519451,55,21084,-58
2019-12-19 14:21:14,18.30,11.17,9.60,99.90,519503,55,20955,-50
2019-12-19 14:21:45,19.47,11.47,9.60,99.90,519524,55,20912,-51
2019-12-19 14:22:15,15.90,11.17,9.70,99.90,519484,55,20908,-52
2019-12-19 14:22:46,16.57,12.00,9.70,99.90,519554,55,21079,-52
2019-12-19 14:23:17,18.00,11.30,9.70,99.90,519495,55,21006,-51
2019-12-19 14:23:48,17.03,11.63,9.70,99.90,519386,55,21035,-50
2019-12-19 14:24:19,16.60,10.80,9.70,99.90,519490,55,20927,-51
2019-12-19 14:24:50,19.33,11.13,9.70,99.90,519497,55,20988,-54
2019-12-19 14:25:21,17.13,11.97,9.70,99.90,519439,55,20908,-53
2019-12-19 14:25:52,18.10,11.80,9.60,99.90,519422,55,20915,-52
2019-12-19 14:26:23,17.97,11.63,9.70,99.90,519531,55,21054,-53
2019-12-19 14:26:54,19.97,12.63,9.60,99.90,519570,55,20939,-50
2019-12-19 14:27:25,20.33,12.35,9.80,99.90,519269,55,21066,-51
2019-12-19 14:27:56,20.40,12.30,10.00,99.90,519482,55,20923,-48
2019-12-19 14:28:27,15.63,10.77,10.10,99.90,519445,54,21658,-53
2019-12-19 14:28:58,18.17,10.93,10.00,99.90,519478,55,20903,-54
2019-12-19 14:29:29,18.10,11.67,10.00,99.90,519513,55,21101,-51
2019-12-19 14:30:00,17.40,11.10,9.90,99.90,519455,55,20979,-51
2019-12-19 14:30:31,17.37,10.70,10.00,99.90,519567,55,20997,-54
2019-12-19 14:31:02,14.07,10.17,10.10,99.90,519426,55,21637,-52
2019-12-19 14:31:33,20.57,14.27,10.00,99.90,519517,55,21412,-54
2019-12-19 14:32:04,13.97,10.50,10.00,99.90,519404,55,20991,-54
2019-12-19 14:32:34,19.93,11.57,10.00,99.90,519499,55,20900,-53
2019-12-19 14:33:05,14.77,10.57,9.90,99.90,519493,55,21617,-52
2019-12-19 14:33:36,18.03,11.20,10.00,99.90,519546,55,20971,-55
2019-12-19 14:34:07,16.27,9.93,10.00,99.90,519413,55,20948,-54
2019-12-19 14:34:38,17.00,10.70,10.20,99.90,519564,55,21007,-54
2019-12-19 14:35:09,14.17,10.43,10.50,99.90,519518,55,21007,-54
2019-12-19 14:35:40,15.77,11.10,10.50,99.90,519490,54,21560,-55
2019-12-19 14:36:11,14.90,11.03,10.30,99.90,519386,55,21022,-55
2019-12-19 14:36:42,16.63,11.17,10.30,99.90,519514,55,20907,-55
2019-12-19 14:37:13,15.77,10.27,10.30,99.90,519531,55,20907,-56
2019-12-19 14:37:44,16.33,11.17,10.50,99.90,519532,55,20995,-55
2019-12-19 14:38:15,16.40,10.70,10.50,99.90,519482,55,20939,-54
2019-12-19 14:38:46,17.80,11.13,10.40,99.90,519502,55,20984,-55
2019-12-19 14:39:17,17.43,11.07,10.40,99.90,519436,55,20935,-54
2019-12-19 14:39:48,16.97,10.97,10.40,99.90,519544,55,20967,-55
2019-12-19 14:40:18,18.10,10.90,10.60,99.90,519439,55,21437,-54
2019-12-19 14:40:49,16.40,11.03,10.80,99.90,519473,55,21380,-54
2019-12-19 14:41:20,14.50,9.77,10.80,99.90,519485,55,21381,-54
2019-12-19 14:41:51,13.90,9.90,10.90,99.90,519573,55,20955,-56
2019-12-19 14:42:22,14.50,10.23,11.10,99.90,519375,55,20948,-57
2019-12-19 14:42:53,16.57,10.37,11.00,99.90,519461,55,20962,-57
2019-12-19 14:43:24,14.13,10.30,11.20,99.90,519493,55,21090,-54
2019-12-19 14:43:55,16.07,10.47,11.30,99.90,519503,55,21004,-53
2019-12-19 14:44:26,14.93,10.27,11.40,99.90,519311,55,21643,-54
2019-12-19 14:44:57,15.70,9.90,11.50,99.90,519481,55,20927,-55
2019-12-19 14:45:28,19.10,11.03,11.70,99.90,519432,55,20959,-57
2019-12-19 14:45:59,18.00,11.07,12.00,99.90,519383,55,20972,-54
2019-12-19 14:46:30,16.33,11.20,11.90,99.90,519419,55,20975,-53
2019-12-19 14:47:01,17.10,10.47,11.70,99.90,519468,55,20932,-55
2019-12-19 14:47:32,19.10,11.50,11.70,99.90,519487,55,20924,-55
2019-12-19 14:48:03,16.05,10.80,11.90,99.90,519493,55,20899,-55
2019-12-19 14:48:33,18.25,11.48,12.00,99.90,519418,55,20911,-52
2019-12-19 14:49:04,15.50,10.82,12.10,99.90,519577,55,21417,-54
2019-12-19 14:49:35,16.42,11.25,12.20,99.90,519500,55,21497,-55
2019-12-19 14:50:06,15.02,11.15,12.10,99.90,519463,55,21588,-55
2019-12-19 14:50:37,20.62,11.52,11.90,99.90,519397,55,22041,-55
2019-12-19 14:51:10,16.54,11.36,11.80,99.90,519373,55,21423,-57
2019-12-19 14:51:41,18.56,10.96,11.70,99.90,519383,55,20922,-55
2019-12-19 14:52:31,16.68,11.24,11.90,99.90,519382,55,20895,-53
2019-12-19 14:53:44,18.78,10.76,12.00,99.90,519351,55,21481,-55
2019-12-19 14:54:26,15.25,11.15,12.00,99.90,519478,55,21390,-55
2019-12-19 14:55:07,16.58,10.60,11.90,99.90,519371,55,20904,-55
2019-12-19 14:59:10,16.10,11.60,11.70,99.90,519340,55,20915,-53
2019-12-19 14:59:41,18.70,11.82,11.60,99.90,519318,55,20986,-57
2019-12-19 15:00:12,17.93,12.27,10.60,99.90,519517,55,20928,-57
2019-12-19 15:00:43,18.33,11.63,10.50,99.90,519330,55,20963,-54
2019-12-19 15:01:14,19.27,12.40,10.30,99.90,519392,55,20963,-58
2019-12-19 15:01:45,20.63,12.67,10.20,99.90,519464,55,21015,-54
2019-12-19 15:02:16,24.20,12.48,10.10,99.90,519403,55,20956,-56
2019-12-19 15:02:47,18.55,11.77,10.00,99.90,519276,55,20960,-55
2019-12-19 15:03:18,18.97,12.43,9.90,99.90,519436,55,20943,-55
2019-12-19 15:03:49,17.80,11.63,9.80,99.90,519510,55,20991,-52
2019-12-19 15:04:20,19.67,13.07,9.80,99.90,519563,55,20900,-54
2019-12-19 15:04:51,21.67,13.83,9.70,99.90,519512,55,20907,-60
2019-12-19 15:05:22,18.77,12.20,9.70,99.90,519390,55,20963,-58
2019-12-19 15:05:53,21.20,13.10,9.60,99.90,519544,55,21010,-55
2019-12-19 15:06:24,21.97,14.60,9.60,99.90,519499,55,21060,-54
2019-12-19 15:06:54,22.40,13.93,9.40,99.90,519519,55,21508,-53
2019-12-19 15:07:25,20.83,12.63,9.30,99.90,519383,55,20928,-58
2019-12-19 15:07:56,18.40,13.00,9.30,99.90,519499,55,20927,-54
2019-12-19 15:08:27,22.40,14.10,9.20,99.90,519503,55,20967,-57
2019-12-19 15:08:58,20.90,14.00,9.10,99.90,519497,55,21446,-58
2019-12-19 15:09:29,20.37,13.97,9.00,99.90,519446,54,20912,-56
2019-12-19 15:10:00,20.63,13.97,8.90,99.90,519495,55,21112,-54
2019-12-19 15:10:31,21.03,13.17,8.90,99.90,519477,55,20959,-56
2019-12-19 15:11:02,22.47,14.33,8.90,99.90,519411,55,20983,-61
2019-12-19 15:11:33,23.40,13.27,8.90,99.90,519376,55,20939,-56
2019-12-19 15:12:04,19.00,13.63,8.80,99.90,519483,55,20912,-56
2019-12-19 15:12:35,20.00,13.48,8.80,99.90,471126,58,20963,-55
2019-12-19 15:13:06,20.73,13.87,8.70,99.90,519462,55,20908,-58
2019-12-19 15:13:37,23.70,14.67,8.80,99.90,519336,55,20952,-54
2019-12-19 15:14:08,23.70,14.00,8.70,99.90,519461,55,20952,-54
2019-12-19 15:14:39,21.83,13.13,8.70,99.90,519478,55,21686,-56
2019-12-19 15:15:10,24.27,14.20,8.70,99.90,519468,55,21398,-59
2019-12-19 15:15:41,22.53,13.80,8.70,99.90,519196,55,20907,-57
2019-12-19 15:16:12,18.43,13.47,8.70,99.90,519441,55,20967,-55
2019-12-19 15:16:42,19.10,12.30,8.50,99.90,519375,55,20953,-52
2019-12-19 15:17:13,20.43,13.43,8.50,99.90,519431,55,21003,-58
2019-12-19 15:17:44,22.93,13.30,8.40,99.90,519323,55,20951,-54
2019-12-19 15:18:15,22.00,14.47,8.30,99.90,519469,55,20955,-54
2019-12-19 15:18:46,23.77,14.97,8.30,99.90,519485,55,21030,-57
2019-12-19 15:19:17,20.63,14.40,8.20,99.90,519460,55,21595,-59
2019-12-19 15:19:48,18.97,14.10,8.10,99.90,519366,55,20915,-55
2019-12-19 15:20:19,25.87,14.00,8.00,99.90,519499,55,21351,-54
2019-12-19 15:20:50,22.33,14.73,8.00,99.90,519452,54,21425,-53
2019-12-19 15:21:21,21.37,13.97,8.00,99.90,519500,55,21485,-61
2019-12-19 15:21:52,23.60,14.20,7.90,99.90,519391,55,21442,-56
2019-12-19 15:22:23,19.23,14.23,8.00,99.90,519459,55,20975,-56
2019-12-19 15:22:54,22.87,13.73,7.90,99.90,519476,55,20915,-58
2019-12-19 15:23:25,21.70,13.80,7.90,99.90,519423,55,20915,-53
2019-12-19 15:23:56,21.98,15.02,7.90,99.90,519237,55,21362,-55
2019-12-19 15:24:27,21.77,14.30,7.80,99.90,519499,54,20928,-52
2019-12-19 15:24:58,21.73,14.03,7.80,99.90,519509,55,20943,-55
2019-12-19 15:25:28,22.10,14.27,7.80,99.90,519430,55,20948,-57
2019-12-19 15:25:59,25.37,14.37,7.70,99.90,519394,55,20955,-52
2019-12-19 15:26:30,24.47,15.03,7.70,99.90,519410,55,21055,-54
2019-12-19 15:27:01,27.27,15.77,7.70,99.90,519460,55,21450,-59
2019-12-19 15:27:32,23.70,15.90,7.70,99.90,519475,55,20983,-60
2019-12-19 15:28:03,23.63,15.27,7.60,99.90,519412,55,20979,-55
2019-12-19 15:28:34,22.30,15.80,7.50,99.90,519471,55,21292,-53
2019-12-19 15:29:05,21.60,15.32,7.50,99.90,519346,55,21007,-54
2019-12-19 15:29:36,23.12,15.38,7.40,99.90,519282,55,20971,-59
2019-12-19 15:30:07,25.20,16.07,7.30,99.90,519404,55,21394,-52
2019-12-19 15:30:38,25.47,16.47,7.30,99.90,519315,55,20971,-53
2019-12-19 15:31:09,23.03,16.53,7.30,99.90,519445,55,21063,-54
2019-12-19 15:31:40,25.48,16.77,7.20,99.90,519350,55,20908,-58
2019-12-19 15:32:11,29.23,17.03,7.20,99.90,519403,54,21359,-55
2019-12-19 15:32:42,24.40,17.10,7.20,99.90,519507,55,21702,-56
2019-12-19 15:33:13,29.83,17.07,7.10,99.90,519499,55,20979,-57
2019-12-19 15:33:44,26.00,16.60,7.10,99.90,519482,55,20975,-61
2019-12-19 15:34:18,25.57,16.67,7.10,99.90,519433,55,20948,-52
2019-12-19 15:34:48,24.08,16.15,7.10,99.90,519370,55,20943,-54
2019-12-19 15:35:19,29.97,18.53,7.00,99.90,519494,55,21002,-58
2019-12-19 15:35:50,27.40,17.77,7.00,99.90,519545,55,21696,-54
2019-12-19 15:36:21,27.93,18.80,7.00,99.90,519473,55,20995,-60
2019-12-19 15:36:52,28.40,17.40,7.00,99.90,519448,55,21410,-55
2019-12-19 15:37:23,28.80,17.47,6.90,99.90,519443,55,21445,-52
2019-12-19 15:37:54,32.40,19.47,6.90,99.90,519545,55,20923,-56
2019-12-19 15:38:25,29.93,18.90,6.90,99.90,519404,55,20923,-60
2019-12-19 15:38:56,32.07,19.23,6.80,99.90,519466,54,20952,-55
2019-12-19 15:39:27,26.83,18.75,6.80,99.90,519290,55,21051,-53
2019-12-19 15:39:58,31.20,20.70,6.80,99.90,519482,55,20975,-55
2019-12-19 15:40:29,29.70,18.80,6.80,99.90,519444,55,20964,-57
2019-12-19 15:41:00,33.23,18.77,6.80,99.90,519418,55,21055,-55
2019-12-19 15:41:31,28.70,19.17,6.80,99.90,519495,55,20916,-57
2019-12-19 15:42:02,30.37,18.67,6.70,99.90,519538,55,21318,-55
2019-12-19 15:42:33,29.30,19.80,6.70,99.90,519510,55,20979,-60
2019-12-19 15:43:04,28.62,19.55,6.70,99.90,519355,55,21590,-53
2019-12-19 15:43:35,31.60,20.20,6.70,99.90,519286,55,20967,-57
2019-12-19 15:44:06,26.67,18.77,6.70,99.90,519455,55,20963,-58
2019-12-19 15:44:37,33.37,21.63,6.60,99.90,519410,55,20983,-52
2019-12-19 15:45:08,30.27,19.50,6.70,99.90,519364,54,20951,-55
2019-12-19 15:45:39,30.97,19.63,6.60,99.90,519343,55,20971,-57
2019-12-19 15:46:10,31.83,19.47,6.60,99.90,519457,55,20971,-60
2019-12-19 15:46:41,32.17,20.52,6.60,99.90,519361,55,21551,-60
2019-12-19 15:47:12,33.80,20.13,6.60,99.90,519430,55,20984,-52
2019-12-19 15:47:43,30.10,19.70,6.60,99.90,519545,55,20956,-54
2019-12-19 15:48:14,32.03,19.20,6.60,99.90,519467,55,20967,-57
2019-12-19 15:48:45,29.47,20.27,6.50,99.90,519506,55,20911,-53
2019-12-19 15:49:16,29.57,20.17,6.50,99.90,519413,55,20971,-52
2019-12-19 15:49:47,30.50,19.57,6.40,99.90,519539,55,20908,-54
2019-12-19 15:50:17,27.40,18.97,6.40,99.90,519527,55,20971,-57
2019-12-19 15:50:48,35.17,18.97,6.40,99.90,519554,55,20911,-53
2019-12-19 15:51:19,25.80,19.10,6.40,99.90,519455,55,21403,-54
2019-12-19 15:51:51,27.90,19.37,6.40,99.90,519517,55,21461,-55
2019-12-19 15:52:22,33.80,20.58,6.40,99.90,519230,55,21778,-52
2019-12-19 15:52:53,27.70,18.57,6.30,99.90,519487,55,20907,-54
2019-12-19 15:53:24,28.25,18.60,6.30,99.90,471042,58,20948,-53
2019-12-19 15:53:55,31.23,19.03,6.30,99.90,519529,55,20905,-56
2019-12-19 15:54:26,27.73,19.13,6.30,99.90,519502,55,20963,-54
2019-12-19 15:54:57,31.55,19.75,6.20,99.90,519380,55,20951,-54
2019-12-19 15:55:28,30.80,19.97,6.20,99.90,519422,55,21206,-52
2019-12-19 15:55:59,40.42,20.85,6.20,99.90,519289,55,20943,-59
2019-12-19 15:56:29,28.90,19.03,6.10,99.90,519410,55,20986,-53
2019-12-19 15:57:01,33.30,19.73,6.10,99.90,519450,55,20895,-55
2019-12-19 15:57:31,30.40,20.73,6.10,99.90,519411,55,21015,-55
2019-12-19 15:58:02,34.87,22.80,6.10,99.90,519562,55,21915,-60
2019-12-19 15:58:33,32.33,21.03,6.10,99.90,519419,55,22653,-56
2019-12-19 15:59:04,34.13,21.80,6.10,99.90,519487,55,21644,-54
2019-12-19 15:59:35,32.03,21.90,6.10,99.90,519383,55,21031,-54
2019-12-19 16:00:06,35.73,22.50,6.10,99.90,519462,55,20904,-56
2019-12-19 16:00:37,34.80,23.58,6.10,99.90,519162,55,20896,-57
2019-12-19 16:01:08,32.93,22.93,6.10,99.90,519544,55,21398,-53
2019-12-19 16:01:39,33.90,22.13,6.10,99.90,519432,55,21434,-56
2019-12-19 16:02:10,29.17,21.47,6.10,99.90,519440,55,21573,-57
2019-12-19 16:02:41,31.67,22.33,6.00,99.90,519477,55,20963,-52
2019-12-19 16:03:12,32.77,22.53,6.00,99.90,519474,55,21015,-52
2019-12-19 16:03:43,33.30,23.27,6.00,99.90,519405,55,20951,-52
2019-12-19 16:04:14,36.10,22.93,6.10,99.90,519422,55,20931,-58
2019-12-19 16:04:45,33.07,22.90,6.10,99.90,519519,55,20904,-50
2019-12-19 16:05:16,33.17,22.60,6.10,99.90,519492,55,21629,-54
2019-12-19 16:05:46,34.57,23.30,6.20,99.90,519350,55,21618,-57
2019-12-19 16:06:17,30.90,23.43,6.20,99.90,519489,55,20991,-57
2019-12-19 16:06:48,38.07,23.00,6.20,99.90,519507,55,21019,-51
2019-12-19 16:07:19,30.63,22.40,6.10,99.90,519426,55,20992,-54
2019-12-19 16:07:50,30.48,22.85,6.10,99.90,519345,55,20986,-54
2019-12-19 16:08:44,34.33,22.53,6.10,99.90,519527,55,21027,-51
2019-12-19 16:09:20,32.38,22.73,6.10,99.90,519346,55,21145,-52
2019-12-19 16:09:51,31.10,21.92,6.20,99.90,519254,55,20895,-53
2019-12-19 16:10:22,30.13,22.10,6.10,99.90,519487,55,20932,-53
2019-12-19 16:10:53,35.93,22.87,6.10,99.90,519447,55,20995,-59
2019-12-19 16:11:26,31.07,20.73,6.10,99.90,519433,55,21024,-60
2019-12-19 16:11:59,31.70,21.60,6.10,99.90,519204,55,20916,-61
2019-12-19 16:12:57,33.45,23.00,6.10,99.90,519270,55,20907,-62
2019-12-19 16:13:34,38.60,23.35,6.10,99.90,519325,55,20962,-60
2019-12-19 16:14:13,33.85,23.17,6.00,99.90,519256,55,21002,-57
2019-12-19 16:14:49,34.20,21.90,6.00,99.90,519672,55,20951,-61
2019-12-19 16:16:53,32.58,23.02,6.00,99.90,519195,55,20880,-59
2019-12-19 16:17:49,35.00,22.33,5.90,99.90,519339,55,20984,-59
2019-12-19 16:18:20,61.40,39.38,5.90,99.90,519278,55,20919,-59
2019-12-19 16:18:51,77.45,43.75,5.80,99.90,519331,55,20911,-57
2019-12-19 16:19:32,70.72,40.00,5.80,99.90,519095,55,21084,-55
2019-12-19 16:20:05,61.25,37.78,5.80,99.90,519596,55,21034,-52
2019-12-19 16:20:36,184.65,106.12,5.80,99.90,519259,54,21006,-57
2019-12-19 16:21:07,194.20,104.20,5.70,99.90,519169,55,20989,-55
2019-12-19 16:21:38,75.10,46.37,5.70,99.90,519471,55,21398,-59
2019-12-19 16:22:09,243.67,131.67,5.70,99.90,519372,55,21678,-54
2019-12-19 16:22:40,125.07,71.60,5.70,99.90,519308,54,21715,-56
2019-12-19 16:23:11,275.93,166.80,5.70,99.90,519447,55,20959,-57
2019-12-19 16:23:42,143.10,75.47,5.70,99.90,519420,55,20911,-54
2019-12-19 16:24:13,107.90,60.07,5.60,99.90,519499,55,20943,-58
2019-12-19 16:24:44,44.47,29.40,5.60,99.90,519471,55,20939,-56
2019-12-19 16:25:15,45.47,28.40,5.60,99.90,519482,55,20948,-57
2019-12-19 16:25:46,48.40,30.73,5.60,99.90,519509,55,20924,-57
2019-12-19 16:26:17,151.47,87.77,5.60,99.90,519497,55,21386,-57
2019-12-19 16:26:48,45.93,30.07,5.50,99.90,519359,55,21532,-58
2019-12-19 16:27:18,61.33,37.97,5.50,99.90,519476,55,21446,-58
2019-12-19 16:27:51,47.20,30.87,5.50,99.90,519195,55,20947,-57
2019-12-19 16:28:22,43.90,29.27,5.50,99.90,517968,55,20928,-60
2019-12-19 16:28:53,50.93,30.57,5.40,99.90,519406,55,21426,-55
2019-12-19 16:29:24,48.70,30.43,5.50,99.90,519460,55,21623,-60
2019-12-19 16:29:55,46.83,28.83,5.50,99.90,519509,55,21087,-58
2019-12-19 16:30:26,42.07,27.63,5.40,99.90,519307,55,21039,-60
2019-12-19 16:30:57,41.27,27.03,5.40,99.90,519202,55,21636,-60
2019-12-19 16:31:28,45.40,27.27,5.40,99.90,519505,55,20896,-60
2019-12-19 16:31:59,41.60,27.00,5.40,99.90,519542,55,20936,-60
2019-12-19 16:32:30,43.53,25.57,5.40,99.90,519461,55,20991,-60
2019-12-19 16:33:01,38.90,26.10,5.40,99.90,519273,55,21666,-54
2019-12-19 16:33:32,39.77,24.90,5.30,99.90,519393,55,21752,-55
2019-12-19 16:34:03,36.50,24.15,5.40,99.90,519250,55,21022,-61
2019-12-19 16:34:34,35.25,24.00,5.40,99.90,519108,55,20992,-58
2019-12-19 16:35:05,36.37,23.63,5.30,99.90,519121,54,20983,-58
2019-12-19 16:35:36,36.27,22.50,5.30,99.90,519074,55,20971,-57
2019-12-19 16:36:06,32.03,22.47,5.30,99.90,519074,55,20935,-57
2019-12-19 16:36:37,39.27,24.53,5.30,99.90,519252,55,21293,-60
2019-12-19 16:37:09,38.67,24.40,5.30,99.90,519325,55,20955,-56
2019-12-19 16:37:40,34.72,22.85,5.20,99.90,519247,55,21485,-58
2019-12-19 16:38:11,35.07,23.13,5.20,99.90,519429,55,21015,-60
2019-12-19 16:38:42,37.47,23.85,5.20,99.90,519256,55,21057,-60
2019-12-19 16:39:13,37.23,25.20,5.20,99.90,519414,55,20908,-60
2019-12-19 16:39:44,41.17,25.43,5.10,99.90,519406,55,21230,-60
2019-12-19 16:40:15,42.53,26.07,5.10,99.90,519501,55,21147,-60
2019-12-19 16:40:46,39.90,27.10,5.10,99.90,519503,55,20976,-61
2019-12-19 16:41:17,40.57,27.97,5.10,99.90,519433,54,22091,-60
2019-12-19 16:41:48,45.57,30.03,5.00,99.90,519406,55,21406,-60
2019-12-19 16:42:19,43.90,27.62,5.00,99.90,519366,55,20958,-53
2019-12-19 16:42:49,43.60,27.83,5.00,99.90,519494,55,20996,-58
2019-12-19 16:43:20,41.43,28.17,5.00,99.90,519397,55,21135,-56
2019-12-19 16:43:51,45.90,28.57,5.00,99.90,519500,55,21358,-59
2019-12-19 16:44:22,45.67,28.03,5.00,99.90,519526,55,21433,-61
2019-12-19 16:44:53,40.23,27.37,4.90,99.90,519520,55,21636,-59
2019-12-19 16:45:24,42.17,27.57,4.90,99.90,519261,55,21950,-60
2019-12-19 16:45:55,38.07,27.40,4.90,99.90,519381,55,21064,-54
2019-12-19 16:46:26,43.97,28.60,4.90,99.90,519379,55,20952,-59
2019-12-19 16:46:57,40.00,28.27,4.90,99.90,519562,55,20999,-59
2019-12-19 16:47:28,42.57,28.47,4.90,99.90,519375,55,21213,-64
2019-12-19 16:47:59,40.90,28.20,4.80,99.90,519459,55,22043,-60
2019-12-19 16:48:30,42.27,29.00,4.80,99.90,519503,55,21434,-59
2019-12-19 16:49:01,45.78,29.75,4.80,99.90,471116,58,21067,-55
2019-12-19 16:49:32,49.80,32.80,4.70,99.90,519415,55,20959,-61
2019-12-19 16:50:03,46.03,30.57,4.70,99.90,519451,55,20959,-57
2019-12-19 16:50:34,46.70,31.93,4.70,99.90,519488,55,21093,-61
2019-12-19 16:51:05,57.17,34.40,4.70,99.90,519560,55,20915,-56
2019-12-19 16:51:36,53.00,35.08,4.70,99.90,519276,54,21366,-60
2019-12-19 16:52:07,53.92,35.13,4.70,99.90,519290,55,20975,-59
2019-12-19 16:52:38,54.07,35.03,4.70,99.90,519457,55,21043,-61
2019-12-19 16:53:09,49.70,33.67,4.60,99.90,519456,55,20991,-60
2019-12-19 16:53:40,55.60,35.13,4.60,99.90,519424,54,20991,-57
2019-12-19 16:54:11,53.50,35.33,4.60,99.90,519474,55,20907,-61
2019-12-19 16:54:42,60.97,37.93,4.60,99.90,519463,55,21100,-58
2019-12-19 16:55:13,53.23,35.30,4.60,99.90,519476,55,20916,-58
2019-12-19 16:55:44,50.50,33.73,4.60,99.90,519303,55,20939,-58
2019-12-19 16:56:15,52.43,33.50,4.60,99.90,519487,55,20915,-59
2019-12-19 16:56:45,50.83,31.83,4.60,99.90,519454,55,21409,-57
2019-12-19 16:57:16,53.90,33.93,4.60,99.90,519524,55,20951,-60
2019-12-19 16:57:47,52.33,33.00,4.60,99.90,519364,55,20991,-57
2019-12-19 16:58:18,54.97,34.63,4.60,99.90,519528,55,20971,-61
2019-12-19 16:58:49,52.53,31.80,4.60,99.90,519488,55,20936,-58
2019-12-19 16:59:20,48.43,28.73,4.60,99.90,519485,55,21358,-59
2019-12-19 16:59:51,49.73,29.17,4.60,99.90,519437,55,21382,-57
2019-12-19 17:00:22,45.37,29.53,4.60,99.90,519370,55,21430,-59
2019-12-19 17:00:53,53.77,30.67,4.60,99.90,519490,55,21414,-56
2019-12-19 17:01:24,44.53,28.45,4.50,99.90,519275,55,20963,-56
2019-12-19 17:01:55,44.90,28.77,4.60,99.90,519420,55,22010,-58
2019-12-19 17:02:26,46.63,32.43,4.60,99.90,519557,55,21386,-60
2019-12-19 17:02:57,51.90,34.17,4.60,99.90,519460,55,21382,-61
2019-12-19 17:03:28,48.97,32.97,4.50,99.90,519435,55,21206,-59
2019-12-19 17:03:59,51.42,35.50,4.50,99.90,519321,55,21042,-59
2019-12-19 17:04:30,59.10,37.13,4.50,99.90,519283,55,20988,-59
2019-12-19 17:05:01,51.60,34.60,4.50,99.90,519467,55,21414,-60
2019-12-19 17:05:32,52.63,33.30,4.50,99.90,519461,55,20999,-57
2019-12-19 17:06:02,51.10,30.60,4.50,99.90,519352,55,20921,-60
2019-12-19 17:06:34,43.00,28.03,4.40,99.90,519435,55,20916,-54
2019-12-19 17:07:05,42.28,28.73,4.80,99.90,519399,55,21362,-57
2019-12-19 17:07:36,43.97,27.57,5.00,99.90,519448,55,20951,-58
2019-12-19 17:08:07,40.83,25.95,5.20,99.90,519269,55,20960,-57
2019-12-19 17:08:38,39.40,26.03,5.50,99.90,519469,55,21052,-58
2019-12-19 17:09:09,47.70,35.20,5.70,99.90,519483,55,21003,-58
2019-12-19 17:09:40,36.70,25.40,5.80,99.90,519376,55,20904,-50
2019-12-19 17:10:11,38.80,23.73,5.90,99.90,519447,54,20903,-51
2019-12-19 17:10:41,39.50,24.87,5.60,99.90,519482,55,20892,-57
2019-12-19 17:11:12,42.53,29.10,5.50,99.90,519586,55,20947,-56
2019-12-19 17:11:43,47.93,34.07,5.30,99.90,519550,55,20963,-60
2019-12-19 17:12:14,45.93,30.57,5.20,99.90,519444,55,21285,-60
2019-12-19 17:12:45,43.67,28.60,5.10,99.90,519473,55,20991,-61
2019-12-19 17:13:16,43.17,29.47,5.10,99.90,519563,55,20931,-59
2019-12-19 17:13:47,47.93,29.63,5.00,99.90,519526,55,21369,-58
2019-12-19 17:14:18,44.60,30.30,5.00,99.90,519429,54,21408,-60
2019-12-19 17:14:49,46.35,33.17,4.90,99.90,519376,55,21385,-57
2019-12-19 17:15:20,43.27,29.63,4.90,99.90,519401,55,20991,-61
2019-12-19 17:15:51,44.00,31.80,4.80,99.90,519554,55,21626,-60
2019-12-19 17:16:22,51.75,35.75,4.70,99.90,519374,55,21639,-54
2019-12-19 17:16:53,50.97,33.93,4.60,99.90,519523,55,20911,-51
2019-12-19 17:17:24,55.13,34.10,4.60,99.90,519529,55,20956,-58
2019-12-19 17:17:55,53.53,37.90,4.60,99.90,519488,55,21038,-55
2019-12-19 17:18:26,62.97,40.87,4.60,99.90,519542,55,20916,-51
2019-12-19 17:18:57,63.63,39.50,4.60,99.90,519362,55,21015,-53
2019-12-19 17:19:27,51.47,35.77,4.50,99.90,519578,55,20967,-57
2019-12-19 17:19:58,54.57,34.50,4.50,99.90,519542,55,20983,-55
2019-12-19 17:20:29,47.00,33.17,4.50,99.90,519355,55,21051,-52
2019-12-19 17:21:00,47.33,33.50,4.50,99.90,519539,55,20999,-54
2019-12-19 17:21:31,55.97,35.03,4.50,99.90,519540,55,20990,-60
2019-12-19 17:22:02,47.17,33.80,4.50,99.90,519431,55,20976,-51
2019-12-19 17:22:33,44.80,33.00,4.50,99.90,519494,55,20915,-52
2019-12-19 17:23:04,46.33,30.58,4.40,99.90,519435,55,21007,-53
2019-12-19 17:23:35,46.70,29.13,4.40,99.90,519528,55,21011,-54
2019-12-19 17:24:06,45.70,27.73,4.40,99.90,519558,55,20963,-49
2019-12-19 17:24:37,42.50,29.40,4.40,99.90,519521,55,20931,-49
2019-12-19 17:25:08,45.10,29.80,4.40,99.90,519505,55,20971,-48
2019-12-19 17:25:39,45.53,29.20,4.30,99.90,519467,55,21492,-54
2019-12-19 17:26:29,46.72,29.15,4.30,99.90,519354,55,21595,-55
2019-12-19 17:26:59,51.50,32.90,4.30,99.90,471066,58,21078,-56
2019-12-19 17:27:30,43.77,30.87,4.30,99.90,519522,55,20972,-54
2019-12-19 17:28:01,48.67,32.70,4.30,99.90,519582,55,20995,-61
2019-12-19 17:28:32,46.88,32.95,4.20,99.90,519337,55,21727,-59
2019-12-19 17:29:04,49.83,34.23,4.20,99.90,519523,55,21014,-58
2019-12-19 17:29:35,49.42,33.78,4.20,99.90,519335,55,21457,-52
2019-12-19 17:30:07,50.63,33.50,4.20,99.90,519447,55,20916,-53
2019-12-19 17:30:38,47.42,31.52,4.20,99.90,519340,55,20924,-60
2019-12-19 17:31:09,47.60,31.63,4.20,99.90,519468,55,21400,-57
2019-12-19 17:31:40,52.03,33.17,4.10,99.90,519526,55,20927,-59
2019-12-19 17:32:11,63.50,36.80,4.10,99.90,519523,55,21062,-58
2019-12-19 17:32:42,55.87,35.30,4.10,99.90,519494,55,21679,-53
2019-12-19 17:33:13,54.27,35.97,4.10,99.90,519376,55,20987,-51
2019-12-19 17:33:44,44.23,30.60,4.10,99.90,519545,55,20944,-52
2019-12-19 17:34:15,48.00,31.73,4.10,99.90,519528,55,20987,-55
2019-12-19 17:34:46,45.97,30.33,4.10,99.90,519554,55,20917,-53
2019-12-19 17:35:17,50.13,33.23,4.10,99.90,519465,55,21075,-53
2019-12-19 17:35:48,49.20,31.90,4.10,99.90,519582,55,20927,-53
2019-12-19 17:36:19,46.80,30.73,4.10,99.90,519514,55,21035,-57
2019-12-19 17:36:50,48.77,33.30,4.10,99.90,519613,55,20943,-60
2019-12-19 17:37:20,49.10,33.30,4.10,99.90,519471,55,20963,-57
2019-12-19 17:37:51,53.17,32.83,4.10,99.90,519612,55,20904,-50
2019-12-19 17:38:22,56.33,33.13,4.10,99.90,519558,55,20932,-56
2019-12-19 17:38:53,48.33,32.77,4.10,99.90,519509,54,21633,-50
2019-12-19 17:39:24,46.77,33.00,4.00,99.90,519445,55,20991,-51
2019-12-19 17:39:55,56.73,37.67,4.00,99.90,519552,55,21105,-54
2019-12-19 17:40:44,59.70,39.20,4.00,99.90,519377,55,21023,-56
2019-12-19 17:41:44,49.97,33.80,3.90,99.90,471144,58,21014,-53
2019-12-19 17:43:15,49.63,32.85,3.90,99.90,519351,55,21039,-56
2019-12-19 17:44:04,56.25,34.42,3.90,99.90,519314,55,20936,-52
2019-12-19 17:44:55,55.78,32.72,3.90,99.90,519312,55,21027,-52
2019-12-19 17:46:27,49.40,31.77,3.90,99.90,519576,55,20979,-55
2019-12-19 17:47:16,45.55,28.42,3.90,99.90,519757,55,21627,-53
2019-12-19 17:47:52,46.40,29.83,3.90,99.90,471036,58,21497,-53
2019-12-19 17:48:23,54.47,32.08,3.80,99.90,519378,55,20919,-54
2019-12-19 17:48:54,51.37,31.52,3.80,99.90,519386,55,21028,-52
2019-12-19 17:49:25,45.77,30.10,3.80,99.90,519517,55,20919,-52
2019-12-19 17:49:56,53.87,33.00,3.80,99.90,519545,55,21019,-50
2019-12-19 17:50:27,45.33,29.77,3.80,99.90,519444,55,21767,-49
2019-12-19 17:50:58,46.43,31.60,3.80,99.90,519540,55,20967,-50
2019-12-19 17:51:29,48.47,32.37,3.70,99.90,519512,55,20939,-54
2019-12-19 17:52:00,49.27,32.97,3.70,99.90,519452,55,21391,-54
2019-12-19 17:52:31,53.57,32.17,3.70,99.90,519479,55,20963,-52
2019-12-19 17:53:02,48.57,31.47,3.70,99.90,519545,55,20993,-52
2019-12-19 17:53:33,48.40,30.97,3.70,99.90,519452,55,21676,-51
2019-12-19 17:54:04,48.30,30.97,3.70,99.90,519433,54,21016,-52
2019-12-19 17:54:35,46.80,30.83,3.70,99.90,519482,55,21007,-51
2019-12-19 17:55:06,56.90,35.73,3.70,99.90,519574,55,20960,-55
2019-12-19 17:55:36,49.13,30.97,3.70,99.90,519533,55,20987,-51
2019-12-19 17:56:07,56.43,36.37,3.70,99.90,519469,55,21482,-50
2019-12-19 17:56:38,58.97,37.33,3.70,99.90,519467,55,21406,-53
2019-12-19 17:57:09,51.87,33.80,3.70,99.90,519521,55,21425,-51
2019-12-19 17:57:40,67.60,41.57,3.70,99.90,519481,55,21517,-54
2019-12-19 17:58:11,54.37,36.50,3.70,99.90,519490,55,20971,-53
2019-12-19 17:58:42,60.17,38.00,3.70,99.90,519453,55,21051,-59
2019-12-19 17:59:13,58.67,38.27,3.70,99.90,519534,55,21654,-55
2019-12-19 17:59:44,69.37,45.47,3.70,99.90,519575,55,21007,-59
2019-12-19 18:00:15,78.83,49.23,3.60,99.90,519256,55,20933,-58
2019-12-19 18:00:46,75.10,48.90,3.60,99.90,519564,55,20987,-57
2019-12-19 18:01:17,73.93,44.57,3.60,99.90,519502,55,21003,-58
2019-12-19 18:01:48,97.27,55.17,3.60,99.90,519525,55,20972,-51
2019-12-19 18:02:19,77.17,48.93,3.60,99.90,519447,54,20935,-53
2019-12-19 18:02:49,81.23,47.97,3.60,99.90,519585,55,20963,-54
2019-12-19 18:03:20,72.03,45.53,3.60,99.90,519535,55,20915,-54
2019-12-19 18:03:51,64.63,41.20,3.60,99.90,519543,55,20979,-60
2019-12-19 18:04:22,61.20,39.97,3.60,99.90,519514,55,20967,-55
2019-12-19 18:04:53,65.73,40.90,3.50,99.90,519482,55,21586,-58
2019-12-19 18:05:24,57.17,36.88,3.50,99.90,519425,55,21936,-54
2019-12-19 18:05:55,62.17,39.30,3.50,99.90,519569,55,21063,-56
2019-12-19 18:06:26,61.03,39.20,3.60,99.90,519470,55,21312,-60
2019-12-19 18:06:57,66.97,40.73,3.50,99.90,519622,55,20891,-53
2019-12-19 18:07:28,63.77,41.20,3.50,99.90,519425,55,21906,-54
2019-12-19 18:07:59,70.13,47.43,3.60,99.90,519500,55,21163,-53
2019-12-19 18:08:30,81.03,49.80,3.60,99.90,519441,55,21663,-51
2019-12-19 18:09:01,75.30,45.17,3.60,99.90,519517,55,21605,-54
2019-12-19 18:09:32,85.93,52.17,3.60,99.90,519486,55,20943,-52
2019-12-19 18:10:03,88.00,55.53,3.60,99.90,519536,55,20943,-50
2019-12-19 18:10:37,87.93,53.22,3.60,99.90,519281,55,21596,-57
2019-12-19 18:11:08,61.53,40.83,3.60,99.90,519390,55,21011,-54
2019-12-19 18:11:38,63.53,39.73,3.60,99.90,519531,55,20904,-50
2019-12-19 18:12:09,61.97,41.63,3.60,99.90,519591,55,20911,-52
2019-12-19 18:12:40,61.77,40.70,3.60,99.90,519476,55,21604,-51
2019-12-19 18:13:11,59.40,39.43,3.60,99.90,519635,55,21375,-53
2019-12-19 18:13:42,73.07,42.87,3.60,99.90,519490,55,21606,-51
2019-12-19 18:14:13,66.50,42.13,3.60,99.90,519577,55,20908,-57
2019-12-19 18:14:44,76.97,46.20,3.60,99.90,519512,55,20899,-52
2019-12-19 18:15:15,66.63,40.33,3.60,99.90,519436,55,20892,-53
2019-12-19 18:15:46,64.50,42.80,3.60,99.90,519593,55,21433,-57
2019-12-19 18:16:17,73.67,45.20,3.50,99.90,519563,55,22116,-53
2019-12-19 18:16:48,80.47,47.28,3.50,99.90,519318,55,20999,-50
2019-12-19 18:17:19,82.47,48.47,3.50,99.90,519316,55,20968,-51
2019-12-19 18:17:50,86.57,52.17,3.50,99.90,519567,55,20931,-51
2019-12-19 18:18:21,79.00,49.13,3.50,99.90,519508,55,21637,-50
2019-12-19 18:18:52,88.07,51.70,3.50,99.90,519491,55,20920,-48
2019-12-19 18:19:23,72.80,45.00,3.60,99.90,519540,55,21318,-53
2019-12-19 18:19:54,73.63,42.60,3.60,99.90,519554,55,20900,-57
2019-12-19 18:20:25,69.67,43.80,3.50,99.90,519601,55,20959,-51
2019-12-19 18:20:56,70.43,43.30,3.50,99.90,519571,55,20960,-57
2019-12-19 18:21:26,65.03,41.17,3.50,99.90,519580,55,21090,-56
2019-12-19 18:21:57,68.43,41.33,3.50,99.90,519507,55,20919,-53
2019-12-19 18:22:28,59.07,40.07,3.50,99.90,519549,55,21754,-51
2019-12-19 18:22:59,60.00,39.60,3.50,99.90,519533,55,21365,-58
2019-12-19 18:23:30,67.93,41.00,3.50,99.90,519356,55,21001,-53
2019-12-19 18:24:01,63.38,42.80,3.50,99.90,519377,55,21040,-56
2019-12-19 18:24:32,71.27,42.90,3.50,99.90,519575,55,20964,-54
2019-12-19 18:25:03,75.33,48.13,3.50,99.90,519394,55,20972,-55
2019-12-19 18:26:22,64.00,39.47,3.50,99.90,519562,55,21082,-55
2019-12-19 18:27:57,84.22,49.05,3.40,99.90,519245,55,20948,-52
2019-12-19 18:30:20,69.43,40.12,3.30,99.90,519359,55,20916,-49
2019-12-19 18:30:53,66.70,36.88,3.30,99.90,519426,55,20971,-52
2019-12-19 18:31:26,72.37,41.92,3.20,99.90,519204,55,20935,-51
2019-12-19 18:31:57,73.45,42.85,3.10,99.90,519339,54,20940,-51
2019-12-19 18:32:28,74.70,44.77,3.10,99.90,519522,55,21225,-49
2019-12-19 18:32:59,70.30,44.00,3.00,99.90,519502,55,21580,-51
2019-12-19 18:33:30,77.60,46.30,3.00,99.90,519451,55,21653,-49
2019-12-19 18:34:01,78.73,46.20,3.00,99.90,519475,55,21753,-48
2019-12-19 18:34:32,74.33,46.00,3.00,99.90,519444,55,21629,-50
2019-12-19 18:35:03,78.80,45.27,3.00,99.90,519472,55,21624,-48
2019-12-19 18:35:34,70.57,43.20,3.00,99.90,519436,55,21581,-49
2019-12-19 18:36:04,71.40,44.63,3.00,99.90,519544,55,21567,-53
2019-12-19 18:36:35,77.57,43.73,2.90,99.90,519555,55,21623,-49
2019-12-19 18:37:06,68.33,43.10,2.90,99.90,519592,55,21562,-51
2019-12-19 18:37:37,63.80,41.20,3.00,99.90,519476,55,21726,-48
2019-12-19 18:38:08,62.50,40.20,3.00,99.90,519485,55,21953,-51
2019-12-19 18:38:39,60.50,38.40,3.00,99.90,519436,55,21016,-51
2019-12-19 18:39:10,57.27,38.17,3.00,99.90,519485,55,21027,-50
2019-12-19 18:39:41,61.87,38.27,3.00,99.90,519400,55,21573,-52
2019-12-19 18:40:12,61.37,39.43,3.00,99.90,519557,54,21014,-51
2019-12-19 18:40:43,57.77,38.10,3.00,99.90,519538,55,21570,-49
2019-12-19 18:41:14,58.47,38.13,3.00,99.90,519541,55,21585,-50
2019-12-19 18:41:45,58.30,36.20,3.00,99.90,519464,55,20991,-55
2019-12-19 18:42:16,63.08,37.72,2.90,99.90,519504,54,20972,-56
2019-12-19 18:42:47,62.77,39.10,2.90,99.90,519524,55,20935,-52
2019-12-19 18:43:18,64.73,42.13,2.90,99.90,519429,54,21208,-52
2019-12-19 18:43:49,74.33,50.27,2.90,99.90,519522,55,21323,-48
2019-12-19 18:44:19,83.07,54.90,2.90,99.90,519452,55,21355,-49
2019-12-19 18:44:50,80.70,54.57,2.90,99.90,519563,55,21568,-51
2019-12-19 18:45:21,78.93,56.15,2.90,99.90,519177,55,21014,-48
2019-12-19 18:45:52,80.23,54.70,2.90,99.90,519451,55,21035,-52
2019-12-19 18:46:23,86.77,59.57,3.00,99.90,519371,54,20992,-49
2019-12-19 18:46:54,82.50,59.17,3.00,99.90,519540,55,20908,-47
2019-12-19 18:47:25,77.30,53.85,2.90,99.90,519454,55,21129,-50
2019-12-19 18:47:56,84.13,58.33,2.90,99.90,519590,55,21445,-51
2019-12-19 18:48:27,85.13,57.37,2.90,99.90,519472,55,21879,-53
2019-12-19 18:48:58,84.90,59.80,2.90,99.90,519538,55,21397,-50
2019-12-19 18:49:29,84.73,55.67,2.90,99.90,519464,55,21632,-48
2019-12-19 18:50:00,83.67,56.50,2.90,99.90,519543,55,21019,-49
2019-12-19 18:50:31,86.40,56.93,2.90,99.90,519401,55,20979,-48
2019-12-19 18:51:02,91.60,59.20,2.90,99.90,519469,55,21572,-52
2019-12-19 18:51:33,101.85,62.00,2.90,99.90,519342,55,21651,-52
2019-12-19 18:52:04,78.93,54.27,2.80,99.90,519541,55,20912,-53
2019-12-19 18:52:35,87.37,54.37,2.80,99.90,519446,55,21048,-51
2019-12-19 18:53:05,82.03,53.90,2.80,99.90,519571,55,20963,-48
2019-12-19 18:53:36,80.57,52.80,2.80,99.90,519500,55,21247,-54
2019-12-19 18:54:07,91.43,56.30,2.80,99.90,519512,55,20935,-50
2019-12-19 18:54:38,79.73,53.20,2.80,99.90,519408,55,20908,-49
2019-12-19 18:55:09,84.37,51.97,2.80,99.90,519563,55,21546,-50
2019-12-19 18:55:40,74.37,48.67,2.80,99.90,519467,55,22073,-52
2019-12-19 18:56:11,76.70,50.40,2.90,99.90,519532,55,21584,-52
2019-12-19 18:56:42,87.97,53.10,2.90,99.90,519411,54,20960,-49
2019-12-19 18:57:17,86.00,53.57,2.80,99.90,519561,55,21091,-52
2019-12-19 18:57:54,84.40,54.30,2.80,99.90,519337,55,21636,-50
2019-12-19 18:58:43,83.60,51.88,2.80,99.90,519274,55,20979,-52
2019-12-19 18:59:21,94.62,54.22,2.70,99.90,519430,55,21406,-53
2019-12-19 19:00:53,90.03,54.60,2.80,99.90,519292,55,20904,-51
2019-12-19 19:01:31,84.32,51.83,2.80,99.90,519318,55,21039,-55
2019-12-19 19:02:06,89.35,51.53,2.70,99.90,519388,54,20964,-52
2019-12-19 19:02:37,83.40,52.70,2.70,99.90,519348,55,20896,-53
2019-12-19 19:03:07,91.37,54.67,2.80,99.90,519501,55,20972,-50
2019-12-19 19:03:38,95.77,59.63,2.80,99.90,519452,55,21633,-49
2019-12-19 19:04:09,103.67,62.10,2.70,99.90,519512,55,21569,-52
2019-12-19 19:04:40,96.28,59.42,2.80,99.90,519393,55,21641,-50
2019-12-19 19:05:11,84.50,55.30,2.80,99.90,519514,55,20892,-52
2019-12-19 19:05:42,85.90,54.53,2.80,99.90,519468,55,21580,-50
2019-12-19 19:06:13,80.00,52.75,2.80,99.90,519380,55,21576,-51
2019-12-19 19:06:44,81.17,51.90,2.80,99.90,519506,55,20952,-50
2019-12-19 19:07:15,78.50,51.90,2.70,99.90,519537,55,21563,-51
2019-12-19 19:07:46,82.60,52.13,2.70,99.90,519455,55,21679,-50
2019-12-19 19:08:17,83.23,52.60,2.70,99.90,519517,55,20908,-53
2019-12-19 19:08:48,94.53,57.80,2.70,99.90,519484,55,21875,-52
2019-12-19 19:09:19,90.77,57.97,2.70,99.90,519494,55,21643,-51
2019-12-19 19:09:50,100.72,59.92,2.60,99.90,519375,55,20928,-53
2019-12-19 19:10:21,88.13,59.37,2.60,99.90,519550,55,20984,-51
2019-12-19 19:10:53,101.43,62.37,2.60,99.90,519575,55,21618,-51
2019-12-19 19:11:24,99.70,63.10,2.60,99.90,519265,54,21694,-52
2019-12-19 19:11:55,92.60,58.27,2.60,99.90,519526,55,20995,-49
2019-12-19 19:12:26,100.37,62.83,2.50,99.90,458170,55,3542701,-51
2019-12-19 19:12:57,85.78,54.88,2.50,99.90,519336,55,21003,-50
2019-12-19 19:13:28,82.70,52.40,2.50,99.90,519448,55,20936,-50
2019-12-19 19:13:59,84.10,51.83,2.50,99.90,519485,55,21598,-50
2019-12-19 19:14:29,89.33,54.20,2.50,99.90,519489,55,21589,-49
2019-12-19 19:15:00,90.90,55.43,2.40,99.90,519398,55,21608,-54
2019-12-19 19:15:31,86.77,54.90,2.40,99.90,519481,55,20931,-50
2019-12-19 19:16:02,104.67,61.33,2.40,99.90,519545,55,21569,-51
2019-12-19 19:16:33,101.77,59.50,2.40,99.90,519484,55,21668,-52
2019-12-19 19:17:04,144.23,85.53,2.30,99.90,519490,55,21597,-51
2019-12-19 19:17:35,97.30,59.20,2.30,99.90,519402,55,21694,-50
2019-12-19 19:18:06,88.83,56.10,2.30,99.90,519516,55,21104,-49
2019-12-19 19:18:37,89.00,55.30,2.40,99.90,519460,55,21617,-55
2019-12-19 19:19:08,91.23,53.77,2.40,99.90,519491,55,21681,-51
2019-12-19 19:19:39,87.40,53.67,2.30,99.90,519402,55,21364,-58
2019-12-19 19:20:10,83.22,53.58,2.40,99.90,519356,55,21369,-55
2019-12-19 19:20:41,80.70,53.23,2.40,99.90,519456,55,20986,-55
2019-12-19 19:21:12,80.47,50.40,2.40,99.90,519540,55,21576,-52
2019-12-19 19:21:43,75.87,50.63,2.40,99.90,519397,55,21817,-53
2019-12-19 19:22:14,80.00,50.80,2.50,99.90,519504,55,21247,-51
2019-12-19 19:22:45,91.43,53.67,2.50,99.90,519499,55,21684,-55
2019-12-19 19:23:16,89.82,52.80,2.50,99.90,519330,55,21340,-53
2019-12-19 19:23:47,96.37,58.70,2.50,99.90,519472,55,21193,-52
2019-12-19 19:24:18,93.23,58.20,2.50,99.90,519503,55,21563,-51
2019-12-19 19:24:49,85.18,54.38,2.50,99.90,519259,55,21378,-54
2019-12-19 19:25:20,85.87,51.47,2.60,99.90,519430,55,20959,-52
2019-12-19 19:25:51,73.63,49.23,2.60,99.90,519452,55,21140,-52
2019-12-19 19:26:21,77.30,51.63,2.60,99.90,519455,55,21612,-55
2019-12-19 19:26:52,80.77,51.50,2.50,99.90,519418,55,21694,-57
2019-12-19 19:27:23,88.57,52.83,2.50,99.90,519525,55,21262,-53
2019-12-19 19:27:54,73.62,48.95,2.50,99.90,519240,54,21690,-55
2019-12-19 19:28:25,73.27,46.97,2.50,99.90,519503,55,21016,-54
2019-12-19 19:28:56,77.87,48.93,2.60,99.90,519480,55,21584,-52
2019-12-19 19:29:27,66.73,43.37,2.50,99.90,519513,55,21038,-54
2019-12-19 19:29:58,75.33,47.37,2.50,99.90,519307,55,21740,-56
2019-12-19 19:30:29,77.07,46.50,2.50,99.90,519428,55,21691,-50
2019-12-19 19:31:03,78.43,49.72,2.50,99.90,519361,55,21577,-49
2019-12-19 19:31:55,74.20,48.30,2.50,99.90,519345,55,20975,-56
2019-12-19 19:32:26,80.53,45.40,2.50,99.90,519302,55,20971,-52
2019-12-19 19:32:57,65.77,43.87,2.50,99.90,519493,55,20947,-50
2019-12-19 19:33:28,76.73,51.23,2.50,99.90,519448,55,21624,-54
2019-12-19 19:34:19,69.17,46.03,2.50,99.90,519420,55,21592,-51
2019-12-19 19:35:04,69.97,43.53,2.50,99.90,519324,55,21582,-51
2019-12-19 19:35:34,75.72,46.92,2.50,99.90,519381,55,20899,-53
2019-12-19 19:36:52,89.93,53.60,2.50,99.90,519401,55,20904,-53
2019-12-19 19:40:54,71.75,43.13,2.50,99.90,519287,55,21641,-51
2019-12-19 19:41:43,88.18,45.47,2.60,99.90,519304,55,21096,-53
2019-12-19 19:42:19,90.03,48.90,2.40,99.90,519231,55,20955,-53
2019-12-19 19:42:50,92.72,50.03,2.40,99.90,519330,55,20974,-50
2019-12-19 19:43:21,93.20,52.17,2.40,99.90,471059,58,21453,-49
2019-12-19 19:43:52,92.70,52.83,2.40,99.90,519532,54,20963,-48
2019-12-19 19:44:23,85.13,49.93,2.40,99.90,519364,55,21195,-50
2019-12-19 19:44:54,83.15,53.45,2.40,99.90,519315,55,22171,-53
2019-12-19 19:45:24,89.93,53.63,2.40,99.90,519193,55,21007,-56
2019-12-19 19:45:56,92.63,55.77,2.40,99.90,519500,55,20999,-50
2019-12-19 19:46:26,91.03,53.92,2.30,99.90,519140,55,21175,-49
2019-12-19 19:46:57,91.90,55.67,2.30,99.90,519499,55,21354,-52
2019-12-19 19:47:28,91.93,56.97,2.40,99.90,519230,55,21605,-50
2019-12-19 19:47:59,87.33,56.10,2.30,99.90,519480,55,21422,-51
2019-12-19 19:48:31,93.00,58.10,2.30,99.90,519208,55,21480,-50
2019-12-19 19:49:02,89.55,55.17,2.30,99.90,519288,55,21094,-52
2019-12-19 19:49:32,89.87,52.53,2.30,99.90,519366,55,21082,-54
2019-12-19 19:50:05,93.00,55.43,2.30,99.90,519453,55,21280,-51
2019-12-19 19:50:35,102.65,60.85,2.30,99.90,519184,55,21619,-53
2019-12-19 19:51:06,101.33,59.13,2.20,99.90,519523,55,20947,-50
2019-12-19 19:51:37,103.13,59.33,2.20,99.90,519450,55,21409,-48
2019-12-19 19:52:08,107.77,57.53,2.20,99.90,519533,55,21600,-50
2019-12-19 19:52:39,97.43,56.27,2.20,99.90,519376,55,21703,-50
2019-12-19 19:53:10,95.40,55.17,2.20,99.90,519507,55,22073,-51
2019-12-19 19:53:41,90.32,55.60,2.20,99.90,519321,55,22128,-48
2019-12-19 19:54:12,102.30,57.33,2.10,99.90,519473,55,20935,-50
2019-12-19 19:54:43,100.97,60.30,2.10,99.90,519459,55,21788,-53
2019-12-19 19:55:14,97.47,58.23,2.10,99.90,519492,55,22115,-48
2019-12-19 19:55:45,92.97,56.77,2.10,99.90,519470,55,21158,-49
2019-12-19 19:56:16,90.57,57.00,2.10,99.90,519494,54,21252,-51
2019-12-19 19:56:47,90.23,55.37,2.00,99.90,519434,55,21673,-49
2019-12-19 19:57:18,101.07,60.57,2.00,99.90,519452,55,21697,-48
2019-12-19 19:57:49,95.87,58.33,2.00,99.90,519335,55,21746,-50
2019-12-19 19:58:20,102.50,61.08,2.00,99.90,519368,55,20955,-52
2019-12-19 19:58:51,106.73,65.50,1.90,99.90,519441,55,20912,-53
2019-12-19 19:59:22,97.67,59.93,2.00,99.90,519421,55,21002,-54
2019-12-19 19:59:52,102.00,58.60,2.00,99.90,519377,55,22405,-53
2019-12-19 20:00:23,88.77,56.10,2.00,99.90,519455,55,21715,-50
2019-12-19 20:00:54,85.97,52.50,2.00,99.90,519360,55,21688,-51
2019-12-19 20:01:25,85.20,53.10,2.00,99.90,519436,55,21269,-48
2019-12-19 20:01:56,80.83,51.30,2.00,99.90,519508,55,21572,-49
2019-12-19 20:02:27,85.13,51.37,2.00,99.90,519483,55,21624,-51
2019-12-19 20:02:58,81.80,49.17,2.10,99.90,519487,55,21269,-52
2019-12-19 20:03:29,79.60,49.47,2.10,99.90,519464,55,21678,-50
2019-12-19 20:04:00,73.90,48.63,2.10,99.90,519516,55,21361,-51
2019-12-19 20:04:31,90.00,53.90,2.00,99.90,519443,55,21241,-51
2019-12-19 20:05:02,86.07,52.33,2.00,99.90,519338,54,21886,-50
2019-12-19 20:05:33,81.17,49.00,2.10,99.90,519386,55,21199,-50
2019-12-19 20:06:05,88.43,52.42,2.10,99.90,519413,55,21327,-51
2019-12-19 20:06:36,94.68,54.10,2.10,99.90,519274,55,21438,-54
2019-12-19 20:07:07,83.30,52.07,2.00,99.90,519503,55,20955,-50
2019-12-19 20:07:38,82.90,49.80,2.00,99.90,519265,55,21356,-49
2019-12-19 20:08:09,86.77,50.33,2.00,99.90,519478,55,20963,-52
2019-12-19 20:08:40,82.00,51.50,2.00,99.90,519416,55,21317,-52
2019-12-19 20:09:11,85.67,50.53,2.00,99.90,519509,55,21353,-51
2019-12-19 20:09:42,87.40,51.27,2.00,99.90,519446,55,21387,-53
2019-12-19 20:10:13,84.85,53.13,2.00,99.90,519320,55,22095,-51
2019-12-19 20:10:44,99.00,55.63,2.00,99.90,519479,55,21034,-51
2019-12-19 20:11:15,111.73,59.83,1.90,99.90,519514,55,21873,-54
2019-12-19 20:11:46,96.00,59.00,1.90,99.90,519460,55,22170,-56
2019-12-19 20:12:17,108.90,60.15,1.90,99.90,519502,55,22154,-53
2019-12-19 20:12:47,110.78,60.95,1.80,99.90,519473,55,20976,-53
2019-12-19 20:13:19,97.03,55.93,1.80,99.90,519469,55,20936,-49
2019-12-19 20:13:49,108.22,59.58,1.80,99.90,519231,55,21256,-50
2019-12-19 20:14:20,118.63,67.77,1.80,99.90,519508,55,20911,-51
2019-12-19 20:14:51,122.97,67.37,1.80,99.90,519338,55,21422,-51
2019-12-19 20:15:22,104.83,60.13,1.80,99.90,519557,55,21431,-50
2019-12-19 20:15:53,102.97,60.53,1.80,99.90,519393,55,21624,-53
2019-12-19 20:16:24,101.13,58.70,1.80,99.90,519497,55,21588,-48
2019-12-19 20:16:55,91.50,56.33,1.70,99.90,519542,55,21143,-53
2019-12-19 20:17:26,104.70,61.80,1.70,99.90,519502,55,21570,-52
2019-12-19 20:17:57,100.67,58.37,1.70,99.90,519454,54,21411,-48
2019-12-19 20:18:28,103.23,59.00,1.70,99.90,519537,55,21669,-50
2019-12-19 20:18:59,108.50,61.07,1.70,99.90,519488,55,21723,-53
2019-12-19 20:19:30,102.90,61.07,1.70,99.90,519452,55,22193,-51
2019-12-19 20:20:01,98.17,58.50,1.70,99.90,519397,55,21369,-52
2019-12-19 20:20:32,110.57,61.57,1.70,99.90,519523,55,21156,-55
2019-12-19 20:21:03,110.57,63.00,1.70,99.90,519493,55,21232,-53
2019-12-19 20:21:34,107.57,63.03,1.60,99.90,471104,58,21627,-55
2019-12-19 20:22:05,106.07,62.62,1.70,99.90,519277,54,21014,-56
2019-12-19 20:22:36,92.67,56.37,1.70,99.90,519523,55,21450,-58
2019-12-19 20:23:06,101.18,58.67,1.60,99.90,519324,55,22049,-57
2019-12-19 20:23:37,95.77,53.80,1.60,99.90,519493,55,20952,-56
2019-12-19 20:24:08,90.43,54.17,1.60,99.90,519511,55,21694,-58
2019-12-19 20:24:39,91.03,54.65,1.60,99.90,519301,55,21702,-59
2019-12-19 20:25:10,88.77,57.10,1.70,99.90,519468,55,21020,-61
2019-12-19 20:25:41,90.70,52.67,1.70,99.90,519466,55,21612,-54
2019-12-19 20:26:12,92.80,57.58,1.70,99.90,519336,55,21500,-50
2019-12-19 20:26:43,96.90,57.07,1.70,99.90,519485,55,21410,-51
2019-12-19 20:27:14,96.67,60.90,1.80,99.90,519477,55,21256,-53
2019-12-19 20:27:45,93.67,56.47,1.80,99.90,519438,55,21214,-59
2019-12-19 20:28:16,99.20,60.12,1.80,99.90,519236,54,22267,-55
2019-12-19 20:28:47,90.33,59.07,1.80,99.90,519546,55,20952,-53
2019-12-19 20:29:18,99.63,59.33,1.80,99.90,519506,55,21551,-58
2019-12-19 20:29:49,93.10,56.67,1.80,99.90,519358,55,21610,-49
2019-12-19 20:30:20,89.00,55.90,1.90,99.90,519472,55,21341,-58
2019-12-19 20:30:51,100.97,58.87,1.90,99.90,519507,55,22068,-55
2019-12-19 20:31:22,87.57,54.57,1.90,99.90,519394,55,22083,-52
2019-12-19 20:31:53,87.28,53.45,1.90,99.90,519317,55,22546,-52
2019-12-19 20:32:24,87.62,54.28,1.90,99.90,519244,55,20964,-50
2019-12-19 20:32:54,80.73,51.70,2.00,99.90,519526,55,20904,-57
2019-12-19 20:33:25,104.37,61.43,2.00,99.90,519464,55,21600,-49
2019-12-19 20:33:56,110.45,64.07,2.00,99.90,519362,55,22072,-52
2019-12-19 20:34:27,107.10,58.53,1.90,99.90,519381,55,21031,-54
2019-12-19 20:34:58,92.53,54.60,1.90,99.90,519569,55,21618,-56
2019-12-19 20:35:29,91.90,56.03,1.90,99.90,519452,55,21320,-55
2019-12-19 20:36:00,90.33,56.57,1.80,99.90,519543,55,21115,-52
2019-12-19 20:36:31,90.27,54.17,1.80,99.90,519449,55,21177,-52
2019-12-19 20:37:02,93.43,56.13,1.80,99.90,519453,55,22060,-59
2019-12-19 20:37:33,93.20,54.40,1.80,99.90,519496,55,22096,-52
2019-12-19 20:38:04,86.85,50.83,1.80,99.90,519351,55,22046,-49
2019-12-19 20:38:35,89.00,52.90,1.80,99.90,519498,55,21003,-56
2019-12-19 20:39:07,84.37,53.90,1.80,99.90,519477,55,21600,-55
2019-12-19 20:39:38,84.70,52.00,1.80,99.90,519322,55,22014,-54
2019-12-19 20:40:09,85.97,52.80,1.90,99.90,519514,55,20955,-55
2019-12-19 20:40:40,89.57,52.80,1.90,99.90,519404,55,21417,-56
2019-12-19 20:41:11,82.67,51.50,1.80,99.90,519544,55,21624,-56
2019-12-19 20:41:42,78.37,49.93,1.80,99.90,519456,55,21351,-55
2019-12-19 20:42:13,75.10,47.30,1.90,99.90,519459,55,21240,-56
2019-12-19 20:42:44,72.57,46.83,1.80,99.90,519331,55,21647,-53
2019-12-19 20:43:15,72.23,47.13,1.80,99.90,519480,55,21567,-56
2019-12-19 20:43:45,80.33,51.87,1.80,99.90,519564,55,21681,-54
2019-12-19 20:44:16,82.10,49.87,1.80,99.90,519467,55,21230,-57
2019-12-19 20:44:47,89.70,55.53,1.80,99.90,519263,55,21269,-53
2019-12-19 20:45:18,95.17,56.73,1.70,99.90,519489,55,21558,-52
2019-12-19 20:45:49,94.80,55.53,1.70,99.90,519446,55,21360,-53
2019-12-19 20:46:20,95.30,56.17,1.60,99.90,519489,55,21128,-54
2019-12-19 20:46:51,94.27,56.47,1.60,99.90,519412,55,21701,-52
2019-12-19 20:47:22,94.03,57.00,1.60,99.90,519548,55,21573,-55
2019-12-19 20:47:53,101.00,60.30,1.60,99.90,519549,55,21062,-55
2019-12-19 20:48:24,113.83,63.87,1.60,99.90,519546,55,21219,-55
2019-12-19 20:48:55,105.33,63.30,1.60,99.90,519500,55,21672,-59
2019-12-19 20:49:26,112.80,62.83,1.60,99.90,519477,55,22226,-53
2019-12-19 20:49:57,105.07,59.23,1.60,99.90,519524,55,21227,-50
2019-12-19 20:50:28,101.90,59.97,1.60,99.90,519468,55,21406,-58
2019-12-19 20:50:59,110.23,60.83,1.50,99.90,519515,54,21120,-53
2019-12-19 20:51:30,109.80,58.72,1.50,99.90,519360,55,21155,-58
2019-12-19 20:52:00,95.43,57.87,1.50,99.90,519567,55,21476,-50
2019-12-19 20:52:31,101.43,59.47,1.50,99.90,519451,55,21654,-50
2019-12-19 20:53:02,91.27,58.50,1.50,99.90,519461,54,21635,-55
2019-12-19 20:53:33,106.57,64.57,1.60,99.90,519492,55,21159,-52
2019-12-19 20:54:04,106.30,62.50,1.60,99.90,519555,55,21619,-49
2019-12-19 20:54:35,102.78,62.58,1.70,99.90,519505,55,21685,-59
2019-12-19 20:55:06,104.27,59.47,1.80,99.90,519497,55,20887,-58
2019-12-19 20:55:37,104.80,63.63,1.80,99.90,519490,55,21217,-51
2019-12-19 20:56:08,109.67,61.73,1.80,99.90,519525,55,21744,-58
2019-12-19 20:56:39,102.53,58.37,1.90,99.90,487578,55,21147,-50
2019-12-19 20:57:10,97.28,59.63,1.90,99.90,519304,55,21119,-57
2019-12-19 20:57:41,97.93,58.30,1.90,99.90,519526,55,21390,-54
2019-12-19 20:58:12,97.60,58.17,1.80,99.90,519549,55,22113,-53
2019-12-19 20:58:43,98.03,59.17,1.90,99.90,519472,55,22057,-63
2019-12-19 20:59:14,98.22,59.40,1.90,99.90,519473,55,21444,-54
2019-12-19 20:59:45,99.43,59.33,1.80,99.90,519369,55,20971,-54
2019-12-19 21:00:16,97.53,57.03,1.80,99.90,519547,55,21256,-55
2019-12-19 21:00:46,93.47,58.23,1.80,99.90,519534,55,21670,-53
2019-12-19 21:01:17,106.40,63.03,1.70,99.90,519563,55,21666,-58
2019-12-19 21:01:48,101.25,61.25,1.80,99.90,519305,54,21334,-56
2019-12-19 21:02:19,104.50,62.47,1.70,99.90,519563,55,21024,-50
2019-12-19 21:02:50,101.03,60.23,1.70,99.90,519521,55,21314,-52
2019-12-19 21:03:21,102.67,62.97,1.70,99.90,519523,55,21645,-60
2019-12-19 21:03:52,104.07,62.33,1.70,99.90,519542,55,21421,-54
2019-12-19 21:04:23,104.97,64.47,1.70,99.90,519594,55,21208,-52
2019-12-19 21:04:54,116.03,63.97,1.60,99.90,519573,55,21593,-58
2019-12-19 21:05:25,106.30,64.00,1.60,99.90,519570,55,21305,-58
2019-12-19 21:05:56,105.87,67.10,1.60,99.90,519557,54,21649,-55
2019-12-19 21:06:27,113.33,65.77,1.60,99.90,519475,55,21745,-51
2019-12-19 21:06:58,105.67,63.43,1.60,99.90,519501,55,21328,-54
2019-12-19 21:07:29,114.90,67.07,1.60,99.90,519496,55,21673,-56
2019-12-19 21:08:00,110.90,62.83,1.60,99.90,519434,55,21598,-52
2019-12-19 21:08:31,109.27,63.43,1.60,99.90,519488,55,21539,-52
2019-12-19 21:09:01,114.40,65.27,1.60,99.90,519539,55,21247,-61
2019-12-19 21:09:32,95.77,57.80,1.60,99.90,519501,55,21427,-55
2019-12-19 21:10:04,94.00,57.07,1.50,99.90,519564,55,21144,-55
2019-12-19 21:10:36,108.85,60.58,1.60,99.90,519364,55,21587,-53
2019-12-19 21:11:10,101.62,59.83,1.50,99.90,519409,55,20892,-53
2019-12-19 21:11:45,108.85,61.35,1.50,99.90,519352,55,20994,-55
2019-12-19 21:12:35,115.22,58.58,1.50,99.90,519252,55,21047,-52
2019-12-19 21:13:21,114.78,61.37,1.50,99.90,471108,58,21063,-58
2019-12-19 21:14:00,120.57,61.78,1.40,99.90,519341,55,20912,-52
2019-12-19 21:15:41,117.18,63.17,1.40,99.90,519218,55,20952,-58
2019-12-19 21:17:03,101.97,56.03,1.40,99.90,519661,55,21061,-54
2019-12-19 21:17:42,1.40,1.40,1.40,99.90,523151,55,20986,-57
2019-12-19 21:18:32,100.25,54.88,1.40,99.90,519326,54,20092,-52
2019-12-19 21:19:17,104.03,57.47,1.40,99.90,471146,58,21052,-59
2019-12-19 21:20:06,95.32,54.88,1.40,99.90,519227,55,20971,-55
2019-12-19 21:20:37,96.55,52.30,1.50,99.90,471136,58,21063,-55
2019-12-19 21:21:08,106.63,57.63,1.60,99.90,519590,55,20919,-59
2019-12-19 21:21:39,103.35,61.10,1.60,99.90,519478,55,21337,-57
2019-12-19 21:22:10,93.78,55.28,1.60,99.90,519376,55,20972,-50
2019-12-19 21:22:41,107.20,56.43,1.60,99.90,519455,55,20988,-56
2019-12-19 21:23:12,99.07,56.03,1.70,99.90,519553,55,21643,-53
2019-12-19 21:23:43,91.60,54.20,1.70,99.90,519532,55,21364,-52
2019-12-19 21:24:14,93.23,55.17,1.70,99.90,519524,55,21262,-52
2019-12-19 21:24:45,86.57,53.50,1.80,99.90,519563,55,21150,-58
2019-12-19 21:25:16,86.30,52.43,1.80,99.90,519644,55,21291,-52
2019-12-19 21:25:47,77.23,48.13,1.90,99.90,519452,55,21906,-58
2019-12-19 21:26:18,84.40,49.50,1.90,99.90,519477,55,21930,-50
2019-12-19 21:26:49,77.70,49.53,1.90,99.90,519390,55,21199,-54
2019-12-19 21:27:20,81.55,51.53,1.90,99.90,519490,55,21422,-52
2019-12-19 21:27:51,82.47,51.97,1.90,99.90,519546,55,20907,-58
2019-12-19 21:28:22,83.37,50.47,1.80,99.90,519611,55,21333,-52
2019-12-19 21:28:53,89.37,51.97,1.90,99.90,519547,55,21709,-54
2019-12-19 21:29:23,82.87,49.13,1.90,99.90,519571,55,21233,-55
2019-12-19 21:29:54,83.13,49.47,1.90,99.90,519412,55,21636,-58
2019-12-19 21:30:25,83.83,49.33,1.90,99.90,519506,55,21689,-58
2019-12-19 21:30:56,81.10,48.50,1.90,99.90,519460,55,21112,-54
2019-12-19 21:31:27,74.67,46.83,2.00,99.90,519507,55,21070,-52
2019-12-19 21:31:58,80.83,47.27,2.00,99.90,519545,55,21607,-59
2019-12-19 21:32:29,77.00,46.47,2.00,99.90,519629,55,21369,-52
2019-12-19 21:33:00,75.83,47.40,2.00,99.90,519478,55,21252,-49
2019-12-19 21:33:31,82.73,45.73,2.00,99.90,519573,55,22080,-53
2019-12-19 21:34:02,80.10,48.13,2.00,99.90,519537,55,22001,-54
2019-12-19 21:34:33,80.77,45.63,1.90,99.90,519464,55,21168,-55
2019-12-19 21:35:04,83.37,49.07,2.00,99.90,519442,55,21550,-50
2019-12-19 21:35:35,77.10,45.43,2.00,99.90,519517,55,21704,-50
2019-12-19 21:36:06,76.80,44.70,2.00,99.90,519576,55,21614,-58
2019-12-19 21:36:37,78.47,44.45,2.00,99.90,519552,55,21138,-52
2019-12-19 21:37:08,73.10,44.67,2.00,99.90,519498,55,21047,-52
2019-12-19 21:37:39,67.67,41.47,2.00,99.90,519547,55,21746,-55
2019-12-19 21:38:09,74.03,44.30,2.10,99.90,487404,55,21390,-50
2019-12-19 21:38:40,72.80,43.10,2.00,99.90,519533,54,20947,-54
2019-12-19 21:39:11,75.00,44.30,2.00,99.90,519494,54,21522,-52
2019-12-19 21:39:43,76.90,46.50,2.00,99.90,519487,55,22097,-59
2019-12-19 21:40:14,78.28,48.40,2.00,99.90,518052,55,22650,-53
2019-12-19 21:40:45,85.73,50.27,1.90,99.90,519007,55,20911,-59
2019-12-19 21:41:16,86.53,48.83,1.90,99.90,518377,55,21629,-55
2019-12-19 21:41:47,89.73,51.37,1.90,99.90,519457,55,21547,-57
2019-12-19 21:42:18,91.80,53.10,1.80,99.90,519384,55,22124,-56
2019-12-19 21:42:48,94.73,53.90,1.80,99.90,519532,55,22134,-57
2019-12-19 21:43:19,87.50,50.97,1.80,99.90,519348,55,20912,-50
2019-12-19 21:43:50,90.63,53.63,1.70,99.90,519540,55,21191,-60
2019-12-19 21:44:21,82.60,49.77,1.80,99.90,519490,55,21021,-54
2019-12-19 21:44:52,88.07,50.40,1.80,99.90,519364,55,21281,-53
2019-12-19 21:45:23,89.68,48.45,1.70,99.90,519278,55,21494,-55
2019-12-19 21:45:54,78.90,46.40,1.80,99.90,519515,54,20996,-55
2019-12-19 21:46:25,78.30,44.70,1.70,99.90,518087,55,21947,-55
2019-12-19 21:46:56,72.12,43.53,1.70,99.90,519123,55,21565,-58
2019-12-19 21:47:27,72.47,42.47,1.70,99.90,519246,55,21048,-48
2019-12-19 21:47:58,73.57,43.85,1.70,99.90,519397,55,21710,-61
2019-12-19 21:48:29,67.10,41.73,1.70,99.90,519494,55,20983,-47
2019-12-19 21:49:00,72.67,42.07,1.60,99.90,519384,55,21129,-48
2019-12-19 21:49:31,66.53,41.93,1.70,99.90,519122,54,21964,-53
2019-12-19 21:50:02,88.90,48.70,1.60,99.90,519447,55,21890,-59
2019-12-19 21:50:33,85.30,50.10,1.60,99.90,519221,55,21567,-58
2019-12-19 21:51:04,85.70,49.50,1.60,99.90,519455,55,20940,-52
2019-12-19 21:51:35,90.50,51.78,1.50,99.90,519198,55,21493,-55
2019-12-19 21:52:06,89.43,51.60,1.50,99.90,519378,55,20959,-61
2019-12-19 21:52:37,86.63,50.80,1.40,99.90,519162,55,20971,-56
2019-12-19 21:53:07,99.10,55.77,1.40,99.90,519292,55,21569,-55
2019-12-19 21:53:38,93.80,53.37,1.40,99.90,519221,55,21757,-53
2019-12-19 21:54:09,94.97,54.17,1.40,99.90,519334,55,21340,-51
2019-12-19 21:54:40,89.07,51.53,1.40,99.90,519295,55,21634,-57
2019-12-19 21:55:11,79.70,46.37,1.30,99.90,519484,55,21381,-55
2019-12-19 21:55:42,76.83,45.93,1.30,99.90,519216,54,21313,-56
2019-12-19 21:56:13,81.47,49.50,1.30,99.90,519419,55,21663,-53
2019-12-19 21:56:44,91.17,52.03,1.30,99.90,519363,55,21606,-58
2019-12-19 21:57:15,89.53,49.20,1.30,99.90,519420,55,21262,-56
2019-12-19 21:57:46,91.28,49.42,1.30,99.90,519205,54,21116,-56
2019-12-19 21:58:17,87.13,49.17,1.20,99.90,519517,55,20903,-59
2019-12-19 21:58:48,90.40,49.47,1.20,99.90,519480,55,21182,-53
2019-12-19 21:59:19,85.70,49.57,1.20,99.90,519478,55,21575,-52
2019-12-19 21:59:50,89.62,51.30,1.20,99.90,519171,55,21933,-57
2019-12-19 22:00:21,81.20,48.13,1.10,99.90,519502,55,20955,-59
2019-12-19 22:00:52,79.97,47.03,1.10,99.90,519299,55,21927,-58
2019-12-19 22:01:23,79.40,47.53,1.20,99.90,519492,55,20932,-53
2019-12-19 22:01:54,72.13,44.77,1.30,99.90,519423,55,21667,-58
2019-12-19 22:02:25,71.73,44.90,1.30,99.90,519475,55,22082,-56
2019-12-19 22:02:56,80.32,45.42,1.30,99.90,519384,55,21608,-57
2019-12-19 22:03:27,72.40,43.93,1.30,99.90,519532,55,21370,-57
2019-12-19 22:03:57,83.83,47.73,1.30,99.90,519469,55,21619,-57
2019-12-19 22:04:28,112.83,62.37,1.30,99.90,519491,55,21693,-56
2019-12-19 22:04:59,107.07,56.20,1.40,99.90,519454,55,21402,-50
2019-12-19 22:05:30,101.07,54.27,1.40,99.90,519507,55,21162,-53
2019-12-19 22:06:01,96.33,50.53,1.40,99.90,519469,55,21579,-57
2019-12-19 22:06:32,81.57,49.40,1.40,99.90,519494,55,21190,-56
2019-12-19 22:07:03,90.97,49.07,1.40,99.90,519556,55,21262,-59
2019-12-19 22:07:34,86.37,50.33,1.40,99.90,519519,55,21524,-58
2019-12-19 22:08:05,79.93,46.17,1.40,99.90,519514,54,21333,-57
2019-12-19 22:08:36,82.43,46.03,1.40,99.90,487543,55,21758,-59
2019-12-19 22:09:07,73.30,45.57,1.30,99.90,519493,55,21734,-52
2019-12-19 22:09:38,82.57,49.00,1.30,99.90,519450,55,21204,-53
2019-12-19 22:10:09,83.77,47.43,1.30,99.90,519448,54,21198,-51
2019-12-19 22:10:40,80.10,47.67,1.20,99.90,519540,55,21288,-53
2019-12-19 22:11:11,89.70,49.90,1.20,99.90,519584,55,21089,-53
2019-12-19 22:11:42,91.93,51.83,1.10,99.90,519471,55,21615,-56
2019-12-19 22:12:12,92.00,50.23,1.10,99.90,519537,55,22090,-57
2019-12-19 22:12:43,96.50,51.80,1.10,99.90,519442,55,21721,-52
2019-12-19 22:13:14,95.13,52.73,1.00,99.90,519498,55,21286,-56
2019-12-19 22:13:45,99.37,52.07,1.00,99.90,519456,55,21455,-53
2019-12-19 22:14:16,103.75,54.78,1.00,99.90,519282,54,21653,-56
2019-12-19 22:14:47,103.43,55.40,1.00,99.90,519375,55,20923,-56
2019-12-19 22:15:18,95.07,51.70,1.00,99.90,519553,55,21295,-56
2019-12-19 22:15:49,103.83,54.63,1.00,99.90,519531,55,21479,-53
2019-12-19 22:16:20,100.37,54.57,0.90,99.90,519422,55,21184,-52
2019-12-19 22:16:51,118.03,59.00,0.90,99.90,519466,55,21669,-51
2019-12-19 22:17:22,100.57,52.70,0.90,99.90,519505,55,21879,-55
2019-12-19 22:17:53,78.03,47.93,0.90,99.90,519548,55,21076,-57
2019-12-19 22:18:24,85.57,48.67,0.90,99.90,519441,55,21369,-51
2019-12-19 22:18:55,105.77,56.23,0.90,99.90,519470,55,21249,-54
2019-12-19 22:19:26,111.40,57.83,0.90,99.90,519552,55,21506,-60
2019-12-19 22:19:57,109.72,57.15,0.80,99.90,519332,55,21317,-54
2019-12-19 22:20:28,117.97,58.23,0.80,99.90,519465,55,20911,-58
2019-12-19 22:20:59,96.10,50.65,0.80,99.90,519465,54,21490,-52
2019-12-19 22:21:30,103.30,54.25,0.80,99.90,519515,55,20915,-50
2019-12-19 22:22:00,101.97,55.13,0.80,99.90,519546,55,21057,-52
2019-12-19 22:22:31,89.43,50.50,0.80,99.90,519529,55,21050,-59
2019-12-19 22:23:02,78.43,47.00,0.80,99.90,519337,54,22167,-56
2019-12-19 22:23:33,87.53,50.97,0.80,99.90,519504,55,21034,-61
2019-12-19 22:24:04,84.10,47.67,0.80,99.90,519466,55,21380,-55
2019-12-19 22:24:35,73.20,44.27,0.80,99.90,519495,55,21228,-56
2019-12-19 22:25:06,68.00,42.70,0.90,99.90,519479,54,21294,-50
2019-12-19 22:25:37,74.23,42.67,0.90,99.90,519497,55,21659,-55
2019-12-19 22:26:08,73.33,42.37,1.00,99.90,519522,55,21196,-49
2019-12-19 22:26:39,76.03,45.50,1.00,99.90,519516,55,21596,-54
2019-12-19 22:27:10,84.07,47.65,1.00,99.90,519280,54,21489,-48
2019-12-19 22:27:41,74.17,45.23,0.90,99.90,519431,55,21076,-48
2019-12-19 22:28:30,80.07,48.80,1.00,99.90,519485,55,21337,-58
2019-12-19 22:29:05,82.60,47.20,1.00,99.90,471036,58,21303,-51
2019-12-19 22:29:36,82.72,45.10,0.90,99.90,519265,55,20963,-57
2019-12-19 22:30:13,75.93,44.67,0.90,99.90,519538,55,20990,-57
2019-12-19 22:30:50,80.45,47.42,0.90,99.90,519425,55,21370,-58
2019-12-19 22:32:22,82.88,46.63,0.90,99.90,519339,54,20983,-60
2019-12-19 22:32:57,87.40,48.40,0.90,99.90,519387,55,21429,-58
2019-12-19 22:33:27,90.10,48.10,0.90,99.90,519315,55,20932,-58
2019-12-19 22:33:58,84.53,46.83,0.90,99.90,519538,55,20936,-59
2019-12-19 22:34:34,92.83,48.83,0.90,99.90,519462,55,21752,-60
2019-12-19 22:35:19,93.37,49.83,0.80,99.90,519348,55,21206,-49
2019-12-19 22:37:11,91.18,49.60,0.80,99.90,519347,55,20963,-54
2019-12-19 22:38:36,98.28,47.97,0.70,99.90,519717,55,20923,-55
2019-12-19 22:40:48,100.50,47.62,0.70,99.90,519360,55,20903,-57
2019-12-19 22:41:38,79.40,39.00,0.90,99.90,519296,55,20988,-53
2019-12-19 22:42:09,82.22,42.28,0.90,99.90,519723,55,20948,-58
2019-12-19 22:42:40,100.50,47.63,0.90,99.90,519503,55,20895,-55
2019-12-19 22:43:11,93.43,47.77,0.90,99.90,519484,55,21220,-52
2019-12-19 22:43:42,92.87,51.37,0.90,99.90,519472,55,21143,-50
2019-12-19 22:44:13,81.60,47.87,1.00,99.90,519468,55,21077,-55
2019-12-19 22:44:44,79.70,45.90,1.00,99.90,519504,55,21157,-54
2019-12-19 22:45:15,82.70,47.38,1.00,99.90,519392,55,21236,-47
2019-12-19 22:45:46,87.93,49.03,0.90,99.90,519427,55,20979,-53
2019-12-19 22:46:17,92.05,51.33,0.90,99.90,519387,55,21377,-54
2019-12-19 22:46:48,95.07,52.07,0.90,99.90,519548,55,20880,-53
2019-12-19 22:47:19,87.90,49.70,0.90,99.90,519525,55,21114,-55
2019-12-19 22:47:50,90.80,50.77,0.90,99.90,519465,55,21161,-54
2019-12-19 22:48:21,93.30,49.70,0.90,99.90,519503,55,21760,-59
2019-12-19 22:48:51,104.10,51.73,0.90,99.90,519543,55,21698,-55
2019-12-19 22:49:22,99.50,52.60,0.80,99.90,519351,55,21306,-56
2019-12-19 22:49:53,98.97,53.50,0.80,99.90,519439,54,20936,-51
2019-12-19 22:50:24,100.57,52.63,0.80,99.90,519489,55,21196,-52
2019-12-19 22:50:55,83.63,48.53,0.80,99.90,519507,55,21646,-54
2019-12-19 22:51:26,94.20,50.20,0.80,99.90,519492,55,21678,-58
2019-12-19 22:51:57,103.53,53.70,0.70,99.90,519427,55,21148,-49
2019-12-19 22:52:28,102.83,52.37,0.80,99.90,519428,55,21280,-56
2019-12-19 22:52:59,92.67,50.57,0.70,99.90,519490,55,21299,-54
2019-12-19 22:53:30,81.32,47.08,0.80,99.90,519324,55,21255,-51
2019-12-19 22:54:01,83.57,47.53,0.80,99.90,519437,54,21048,-58
2019-12-19 22:54:32,79.90,45.83,0.70,99.90,519474,55,21816,-57
2019-12-19 22:55:03,75.60,44.00,0.70,99.90,519390,55,21750,-54
2019-12-19 22:55:34,70.80,40.53,0.80,99.90,519479,55,20932,-56
2019-12-19 22:56:05,77.20,42.37,0.80,99.90,519464,55,21259,-55
2019-12-19 22:56:36,71.97,39.08,0.80,99.90,519309,55,21510,-57
2019-12-19 22:57:07,71.67,38.80,0.80,99.90,519550,55,20998,-56
2019-12-19 22:57:38,68.25,38.38,0.80,99.90,519300,55,21471,-53
2019-12-19 22:58:08,64.53,36.97,0.80,99.90,519465,54,20974,-54
2019-12-19 22:58:39,66.87,38.97,0.80,99.90,519477,55,21580,-53
2019-12-19 22:59:13,63.97,38.43,0.80,99.90,519605,55,21089,-56
2019-12-19 22:59:44,64.80,37.25,0.80,99.90,519259,55,21433,-57
2019-12-19 23:00:15,68.30,38.10,0.80,99.90,519478,55,21426,-56
2019-12-19 23:00:46,65.87,36.78,0.80,99.90,519316,55,21601,-58
2019-12-19 23:01:17,58.43,35.47,0.70,99.90,519493,55,20943,-57
2019-12-19 23:01:48,68.10,37.77,0.80,99.90,519496,55,21495,-59
2019-12-19 23:02:19,73.43,41.20,0.70,99.90,519435,55,21119,-56
2019-12-19 23:02:50,74.97,39.23,0.70,99.90,519514,55,21704,-57
2019-12-19 23:03:21,76.27,42.37,0.60,99.90,519497,55,21763,-57
2019-12-19 23:03:52,80.12,44.95,0.60,99.90,519423,55,21050,-60
2019-12-19 23:04:23,73.73,42.13,0.60,99.90,519453,55,20940,-60
2019-12-19 23:04:54,79.77,43.60,0.60,99.90,519508,55,21299,-60
2019-12-19 23:05:24,88.43,47.10,0.60,99.90,519467,55,21357,-58
2019-12-19 23:05:55,81.77,45.63,0.50,99.90,519505,55,21538,-55
2019-12-19 23:06:26,73.73,42.83,0.60,99.90,519451,54,21304,-57
2019-12-19 23:06:57,79.77,42.87,0.60,99.90,519573,55,21068,-60
2019-12-19 23:07:28,71.67,42.13,0.60,99.90,519451,55,21616,-57
2019-12-19 23:07:59,70.73,40.40,0.60,99.90,519516,55,21948,-60
2019-12-19 23:08:30,82.60,46.10,0.60,99.90,519378,55,20995,-59
2019-12-19 23:09:01,80.23,44.80,0.60,99.90,519420,55,21489,-60
2019-12-19 23:09:32,78.62,43.35,0.60,99.90,519427,55,21342,-60
2019-12-19 23:10:03,72.10,41.40,0.60,99.90,519390,55,20887,-60
2019-12-19 23:10:34,66.17,39.03,0.60,99.90,519486,54,21438,-59
2019-12-19 23:11:05,68.17,40.93,0.60,99.90,519467,55,21772,-56
2019-12-19 23:11:36,67.32,39.17,0.60,99.90,519331,55,21327,-59
2019-12-19 23:12:07,69.23,38.97,0.60,99.90,519537,55,20948,-60
2019-12-19 23:12:38,65.57,38.80,0.70,99.90,519412,55,21346,-55
2019-12-19 23:13:09,69.90,40.20,0.60,99.90,519507,55,21188,-61
2019-12-19 23:13:39,80.03,43.70,0.70,99.90,519526,55,21230,-59
2019-12-19 23:14:10,87.20,45.27,0.60,99.90,519450,55,21376,-56
2019-12-19 23:14:41,72.10,41.83,0.70,99.90,519475,55,21658,-57
2019-12-19 23:15:12,81.97,43.50,0.70,99.90,519493,55,21936,-56
2019-12-19 23:15:43,82.07,45.27,0.70,99.90,519515,55,21980,-56
2019-12-19 23:16:14,73.43,40.57,0.70,99.90,519540,55,21957,-60
2019-12-19 23:16:45,77.43,41.47,0.70,99.90,519349,54,21156,-59
2019-12-19 23:17:16,67.07,39.93,0.70,99.90,519495,55,21355,-60
2019-12-19 23:17:47,76.70,41.10,0.70,99.90,519486,55,21205,-58
2019-12-19 23:18:18,76.47,42.03,0.70,99.90,487634,55,21576,-59
2019-12-19 23:18:49,72.43,40.50,0.70,99.90,519423,55,21497,-60
2019-12-19 23:19:20,73.57,40.93,0.80,99.90,519477,55,21639,-56
2019-12-19 23:19:51,85.47,43.05,0.80,99.90,519471,55,21123,-60
2019-12-19 23:20:22,74.57,41.03,0.70,99.90,519488,55,21425,-60
2019-12-19 23:20:53,68.93,40.30,0.70,99.90,487509,55,21317,-52
2019-12-19 23:21:24,78.83,43.40,0.70,99.90,519553,55,21269,-59
2019-12-19 23:21:55,84.53,44.95,0.70,99.90,519340,55,21137,-60
2019-12-19 23:22:25,91.90,47.37,0.60,99.90,519519,55,21378,-59
2019-12-19 23:22:56,80.87,45.27,0.60,99.90,519520,55,21722,-60
2019-12-19 23:23:27,86.53,47.20,0.60,99.90,519460,55,21432,-62
2019-12-19 23:23:58,108.90,54.40,0.60,99.90,519514,55,21385,-60
2019-12-19 23:24:29,80.77,44.10,0.60,99.90,519464,55,21184,-61
2019-12-19 23:25:00,74.80,42.57,0.60,99.90,519432,55,21276,-61
2019-12-19 23:25:31,67.37,40.30,0.70,99.90,519407,55,21342,-58
2019-12-19 23:26:02,67.30,40.12,0.70,99.90,519487,55,21038,-59
2019-12-19 23:26:51,64.68,38.28,0.70,99.90,519341,55,21401,-60
2019-12-19 23:28:56,64.53,37.53,0.80,99.90,470982,58,20952,-60
2019-12-19 23:29:32,59.75,33.45,0.80,99.90,519079,55,20991,-60
2019-12-19 23:30:04,66.32,35.72,0.80,99.90,519388,55,20963,-59
2019-12-19 23:30:35,68.18,38.70,0.80,99.90,519324,55,20960,-60
2019-12-19 23:31:09,73.07,40.50,0.80,99.90,519540,55,20964,-60
2019-12-19 23:31:42,72.05,40.58,0.80,99.90,519226,55,21246,-59
2019-12-19 23:32:13,89.22,45.42,0.80,99.90,519357,55,20891,-53
2019-12-19 23:32:45,78.70,44.80,0.70,99.90,519446,55,20895,-57
2019-12-19 23:33:16,75.32,44.25,0.70,99.90,519325,55,21092,-58
2019-12-19 23:33:47,78.33,43.67,0.70,99.90,519481,55,20955,-60
2019-12-19 23:34:18,70.93,41.10,0.70,99.90,519504,55,21302,-62
2019-12-19 23:34:49,70.27,42.03,0.70,99.90,519498,55,21441,-59
2019-12-19 23:35:20,62.97,37.42,0.70,99.90,519321,55,21512,-55
2019-12-19 23:35:51,68.28,39.05,0.70,99.90,519382,55,21016,-57
2019-12-19 23:36:22,63.87,38.33,0.70,99.90,519530,55,20967,-58
2019-12-19 23:36:53,66.90,39.90,0.70,99.90,519457,55,21188,-52
2019-12-19 23:37:24,68.17,39.27,0.60,99.90,519589,55,21082,-56
2019-12-19 23:37:55,69.37,39.00,0.70,99.90,519457,55,21411,-58
2019-12-19 23:38:26,78.57,41.87,0.70,99.90,519523,55,21756,-59
2019-12-19 23:38:57,75.67,40.53,0.70,99.90,519490,55,21894,-59
2019-12-19 23:39:28,70.10,40.53,0.70,99.90,519413,55,21866,-59
2019-12-19 23:39:58,64.37,38.10,0.70,99.90,519407,54,21333,-59
2019-12-19 23:40:29,67.50,37.97,0.70,99.90,519465,55,21266,-55
2019-12-19 23:41:00,60.00,36.33,0.70,99.90,519477,55,21402,-60
2019-12-19 23:41:32,65.37,37.37,0.70,99.90,519466,55,21140,-58
2019-12-19 23:42:03,61.10,37.10,0.70,99.90,519253,55,21523,-59
2019-12-19 23:42:33,61.17,38.00,0.70,99.90,519527,55,21031,-59
2019-12-19 23:43:04,67.03,38.23,0.70,99.90,519423,55,21308,-59
2019-12-19 23:43:35,62.97,37.57,0.70,99.90,519494,55,21319,-60
2019-12-19 23:44:06,62.00,36.77,0.70,99.90,519328,55,21139,-58
2019-12-19 23:44:37,70.83,38.70,0.70,99.90,519418,55,21556,-59
2019-12-19 23:45:08,73.23,42.13,0.70,99.90,519534,55,21430,-60
2019-12-19 23:45:39,72.12,41.63,0.70,99.90,519331,55,21225,-57
2019-12-19 23:46:10,74.53,41.70,0.70,99.90,519429,55,21438,-61
2019-12-19 23:46:41,77.80,42.30,0.70,99.90,519463,55,22465,-59
2019-12-19 23:47:12,75.93,42.30,0.60,99.90,519431,55,21124,-60
2019-12-19 23:47:43,74.62,40.20,0.60,99.90,519329,55,21523,-57
2019-12-19 23:48:14,74.53,41.83,0.60,99.90,519425,55,20892,-59
2019-12-19 23:48:45,83.83,43.40,0.60,99.90,519515,55,21383,-60
2019-12-19 23:49:16,79.27,44.03,0.60,99.90,519559,55,21574,-60
2019-12-19 23:49:47,80.87,45.13,0.60,99.90,519486,55,21965,-55
2019-12-19 23:50:18,91.33,46.63,0.50,99.90,519388,54,21816,-59
2019-12-19 23:50:48,77.60,41.90,0.50,99.90,519457,55,21198,-59
2019-12-19 23:51:19,75.53,42.47,0.50,99.90,519501,55,21204,-60
2019-12-19 23:51:50,108.23,52.00,0.60,99.90,519481,55,21266,-59
2019-12-19 23:52:21,88.67,48.93,0.60,99.90,519391,55,21078,-60
2019-12-19 23:52:52,77.20,43.20,0.60,99.90,519529,54,21253,-53
2019-12-19 23:53:23,78.83,43.47,0.50,99.90,519464,55,21132,-55
2019-12-19 23:53:54,90.20,47.23,0.50,99.90,487607,55,21300,-50
2019-12-19 23:54:43,110.07,53.93,0.60,99.90,519370,55,21902,-54
2019-12-19 23:55:33,114.75,52.80,0.50,99.90,471053,58,21489,-59
2019-12-19 23:56:22,90.78,47.35,0.50,99.90,471107,58,20975,-59
2019-12-19 23:57:13,119.68,52.22,0.50,99.90,471098,58,20971,-61
2019-12-19 23:58:02,117.05,49.28,0.40,99.90,471376,58,20947,-57
2019-12-19 23:58:52,112.32,48.33,0.40,99.90,470968,58,21426,-60
2019-12-19 23:59:41,91.15,43.63,0.40,99.90,470992,58,21063,-57