2019-12-19 11:03:01,15.35,8.45,6.60,99.90,473153,58,23041,-62
2019-12-19 11:03:32,14.40,8.70,6.60,99.90,519821,55,21030,-61
2019-12-19 11:04:03,17.65,8.70,6.60,99.90,519857,55,20927,-62
2019-12-19 11:04:34,12.85,8.43,6.70,99.90,519858,55,20919,-64
2019-12-19 11:05:05,14.65,8.60,6.70,99.90,519796,55,20991,-63
2019-12-19 11:05:36,16.85,9.10,6.70,99.90,519807,55,20938,-63
2019-12-19 11:06:06,15.00,8.30,6.70,99.90,519799,55,20927,-63
2019-12-19 11:06:46,15.13,8.10,6.70,99.90,519868,55,20946,-63
2019-12-19 11:07:35,14.00,8.40,6.70,99.90,519833,55,20999,-63
2019-12-19 11:08:24,18.15,8.00,6.80,99.90,519808,55,21088,-63
2019-12-19 11:09:37,12.68,7.95,6.80,99.90,519748,55,21230,-63
2019-12-19 11:10:27,11.50,7.78,6.90,99.90,519809,55,21237,-63
2019-12-19 11:11:26,13.40,8.07,7.00,99.90,519745,55,21290,-62
2019-12-19 11:11:57,13.73,8.20,7.00,99.90,519865,55,21227,-62
2019-12-19 11:12:27,18.50,8.77,7.00,99.90,519827,54,21715,-63
2019-12-19 11:12:58,14.73,8.93,7.00,99.90,519831,55,20883,-63
2019-12-19 11:13:29,16.52,8.65,7.10,99.90,519863,55,21384,-62
2019-12-19 11:14:00,18.55,9.32,7.00,99.90,519811,55,20907,-63
2019-12-19 11:14:31,14.75,8.43,7.00,99.90,519838,55,20963,-62
2019-12-19 11:15:02,11.45,8.35,7.00,99.90,519720,55,20993,-62
2019-12-19 11:15:33,16.17,8.57,7.10,99.90,519800,55,21015,-63
2019-12-19 11:16:04,13.70,8.73,7.10,99.90,519846,55,21514,-62
2019-12-19 11:16:35,15.23,8.85,7.10,99.90,519798,55,20946,-62
2019-12-19 11:17:06,15.70,8.30,7.20,99.90,519805,55,20954,-63
2019-12-19 11:17:37,14.85,8.63,7.10,99.90,519816,55,20978,-63
2019-12-19 11:18:08,13.10,8.05,7.10,99.90,519764,55,20945,-62
2019-12-19 11:18:39,16.52,8.15,7.10,99.90,519818,55,20947,-63
2019-12-19 11:19:10,14.18,9.02,7.10,99.90,519787,54,20971,-62
2019-12-19 11:19:41,15.15,8.15,7.20,99.90,519869,55,20898,-63
2019-12-19 11:20:12,10.30,8.05,7.20,99.90,519804,55,21415,-63
2019-12-19 11:20:43,12.05,8.57,7.20,99.90,519868,55,21412,-62
2019-12-19 11:21:14,14.18,7.90,7.30,99.90,519805,55,20919,-63
2019-12-19 11:21:45,16.80,7.95,7.20,99.90,519811,55,20902,-63
2019-12-19 11:22:16,12.57,8.25,7.30,99.90,519781,55,21190,-64
2019-12-19 11:22:47,13.20,8.02,7.30,99.90,519829,55,21015,-62
2019-12-19 11:23:18,15.35,8.25,7.30,99.90,519802,55,21412,-64
2019-12-19 11:23:49,12.30,8.00,7.30,99.90,519824,55,21437,-63
2019-12-19 11:24:20,15.25,8.75,7.40,99.90,519864,55,20966,-64
2019-12-19 11:24:50,13.93,7.75,7.30,99.90,519758,55,20927,-62
2019-12-19 11:25:21,11.85,7.87,7.30,99.90,519809,55,20942,-63
2019-12-19 11:25:52,17.73,8.38,7.40,99.90,519727,55,20931,-61
2019-12-19 11:26:23,13.90,7.80,7.40,99.90,519783,55,20981,-62
2019-12-19 11:26:54,12.18,7.97,7.40,99.90,519751,55,20958,-62
2019-12-19 11:27:25,11.95,7.72,7.40,99.90,519821,55,20930,-62
2019-12-19 11:27:56,11.10,7.82,7.40,99.90,519825,55,20883,-62
2019-12-19 11:28:27,14.15,8.23,7.40,99.90,519833,54,20907,-62
2019-12-19 11:28:58,11.57,8.02,7.40,99.90,519793,55,21413,-61
2019-12-19 11:29:29,16.08,8.30,7.40,99.90,519820,54,20943,-63
2019-12-19 11:30:00,11.18,7.62,7.40,99.90,519787,55,20978,-63
2019-12-19 11:30:31,12.73,8.35,7.40,99.90,519890,55,20951,-63
2019-12-19 11:31:02,16.40,8.93,7.40,99.90,519849,55,20954,-61
2019-12-19 11:31:33,12.80,7.93,7.40,99.90,519887,55,20926,-63
2019-12-19 11:32:04,14.60,8.10,7.40,99.90,519750,55,20954,-62
2019-12-19 11:32:35,17.73,7.68,7.40,99.90,519857,55,21452,-63
2019-12-19 11:33:24,19.62,8.90,7.40,99.90,519843,54,20926,-62
2019-12-19 11:33:55,20.58,8.77,7.40,99.90,519750,55,21026,-62
2019-12-19 11:34:26,19.25,9.57,7.40,99.90,519908,55,21658,-63
2019-12-19 11:34:57,14.00,8.48,7.40,99.90,519849,55,21356,-61
2019-12-19 11:35:28,13.57,8.02,7.40,99.90,519885,55,21364,-62
2019-12-19 11:35:59,13.93,7.60,7.40,99.90,519885,55,20970,-58
2019-12-19 11:36:30,16.77,8.32,7.40,99.90,519910,55,20895,-59
2019-12-19 11:37:01,15.27,8.60,7.40,99.90,519862,55,20919,-66
2019-12-19 11:37:32,12.57,8.52,7.50,99.90,519880,55,20879,-67
2019-12-19 11:38:03,13.20,7.87,7.40,99.90,519904,55,20899,-68
2019-12-19 11:38:34,12.95,7.87,7.50,99.90,519115,55,21928,-62
2019-12-19 11:39:05,20.12,8.52,7.40,99.90,519831,55,20903,-61
2019-12-19 11:39:36,14.82,8.38,7.40,99.90,519739,55,21271,-63
2019-12-19 11:40:07,14.32,8.45,7.50,99.90,519839,55,20944,-64
2019-12-19 11:40:38,13.98,8.43,7.50,99.90,519810,55,21400,-65
2019-12-19 11:41:09,13.40,8.55,7.50,99.90,519768,55,20955,-63
2019-12-19 11:41:40,13.05,8.85,7.50,99.90,519869,55,21163,-61
2019-12-19 11:42:11,13.27,8.23,7.50,99.90,519793,55,21364,-62
2019-12-19 11:42:42,14.50,8.63,7.50,99.90,519809,55,21016,-63
2019-12-19 11:43:13,12.40,8.15,7.60,99.90,519808,54,21064,-63
2019-12-19 11:43:44,12.40,7.72,7.50,99.90,519777,55,21182,-63
2019-12-19 11:44:15,13.48,8.80,7.60,99.90,519714,55,20942,-67
2019-12-19 11:44:46,12.40,8.10,7.60,99.90,519762,55,20863,-63
2019-12-19 11:45:17,12.50,8.18,7.60,99.90,519807,55,20918,-64
2019-12-19 11:45:48,13.02,8.52,7.60,99.90,519824,55,20879,-62
2019-12-19 11:46:19,8.70,7.80,7.60,99.90,519875,55,20993,-63
2019-12-19 11:46:50,12.10,8.27,7.60,99.90,519785,55,21682,-64
2019-12-19 11:47:21,14.13,8.07,7.60,99.90,519839,55,21029,-62
2019-12-19 11:47:52,10.20,7.03,7.60,99.90,519786,55,20954,-62
2019-12-19 11:48:23,13.05,8.15,7.50,99.90,519801,55,20950,-62
2019-12-19 11:48:53,10.35,7.62,7.60,99.90,519752,55,20915,-63
2019-12-19 11:49:24,11.40,7.68,7.60,99.90,519839,55,20899,-63
2019-12-19 11:49:55,9.05,7.53,7.60,99.90,519722,54,20931,-69
2019-12-19 11:50:26,13.18,8.30,7.60,99.90,519806,55,20922,-68
2019-12-19 11:50:57,16.98,8.25,7.60,99.90,519747,55,20927,-68
2019-12-19 11:51:28,11.85,7.22,7.60,99.90,519826,55,20963,-68
2019-12-19 11:51:59,15.32,8.20,7.60,99.90,519704,55,21336,-64
2019-12-19 11:52:30,12.90,8.05,7.60,99.90,519848,55,20879,-62
2019-12-19 11:53:01,16.55,7.78,7.60,99.90,519847,55,20938,-63
2019-12-19 11:53:32,14.13,7.72,7.60,99.90,519930,55,21072,-64
2019-12-19 11:54:03,12.43,7.57,7.70,99.90,519876,55,20994,-63
2019-12-19 11:54:34,14.55,8.32,7.70,99.90,519832,55,20923,-62
2019-12-19 11:55:05,14.07,8.57,7.70,99.90,519740,55,20949,-62
2019-12-19 11:55:36,15.38,7.93,7.80,99.90,519838,55,20919,-61
2019-12-19 11:56:07,14.23,8.13,7.80,99.90,519765,55,21248,-63
2019-12-19 11:56:38,10.20,7.95,7.80,99.90,519819,55,21378,-62
2019-12-19 11:57:09,17.02,7.53,7.90,99.90,519813,55,21237,-64
2019-12-19 11:57:39,13.15,7.78,7.90,99.90,519854,55,21507,-61
2019-12-19 11:58:10,12.10,7.60,7.90,99.90,519789,55,21432,-62
2019-12-19 11:58:41,11.90,7.03,8.00,99.90,519858,55,20958,-62
2019-12-19 11:59:12,15.25,8.02,8.00,99.90,519813,55,20923,-63
2019-12-19 11:59:46,12.35,7.57,8.10,99.90,519782,55,20935,-62
2019-12-19 12:00:17,13.55,7.35,8.10,99.90,522426,54,21353,-68
2019-12-19 12:00:48,13.48,7.93,8.20,99.90,526392,54,20920,-63
2019-12-19 12:01:19,10.57,7.12,8.20,99.90,526332,54,20980,-62
2019-12-19 12:01:50,14.25,7.28,8.30,99.90,526343,54,20972,-63
2019-12-19 12:02:21,11.93,7.85,8.30,99.90,526326,54,20936,-62
2019-12-19 12:02:52,10.30,6.95,8.30,99.90,526370,53,20988,-63
2019-12-19 12:03:23,10.90,7.65,8.30,99.90,526385,54,20919,-62
2019-12-19 12:03:53,9.77,7.05,8.30,99.90,526323,54,20984,-62
2019-12-19 12:04:24,10.95,7.43,8.40,99.90,526378,54,20943,-62
2019-12-19 12:04:55,11.57,7.30,8.40,99.90,526321,54,20936,-63
2019-12-19 12:05:26,14.35,7.90,8.40,99.90,526410,54,20905,-63
2019-12-19 12:05:57,14.13,7.25,8.40,99.90,526342,54,20953,-63
2019-12-19 12:06:28,10.80,7.15,8.40,99.90,526366,54,20924,-62
2019-12-19 12:06:59,15.40,7.45,8.40,99.90,526264,54,21430,-63
2019-12-19 12:07:30,9.80,6.62,8.50,99.90,526441,54,21354,-62
2019-12-19 12:08:01,10.18,6.32,8.60,99.90,526368,54,20869,-63
2019-12-19 12:08:32,13.43,6.85,8.60,99.90,526391,54,20880,-62
2019-12-19 12:09:03,9.60,6.30,8.60,99.90,526403,53,20904,-62
2019-12-19 12:09:34,17.48,7.25,8.60,99.90,526444,54,20980,-62
2019-12-19 12:10:05,12.30,6.68,8.60,99.90,526332,54,21172,-63
2019-12-19 12:10:36,11.38,7.05,8.60,99.90,526338,54,20939,-62
2019-12-19 12:11:07,8.98,6.65,8.50,99.90,526410,54,20948,-61
2019-12-19 12:11:38,15.52,7.25,8.60,99.90,526428,54,20884,-64
2019-12-19 12:12:09,12.05,6.75,8.60,99.90,526416,54,20876,-62
2019-12-19 12:12:40,11.35,6.80,8.60,99.90,526468,54,20872,-62
2019-12-19 12:13:10,9.27,6.60,8.60,99.90,526457,54,20972,-61
2019-12-19 12:13:41,12.30,6.85,8.60,99.90,526455,54,20953,-64
2019-12-19 12:14:12,9.68,6.62,8.60,99.90,526196,54,21017,-63
2019-12-19 12:14:44,8.23,6.10,8.60,99.90,526210,54,21434,-61
2019-12-19 12:15:15,10.88,6.45,8.60,99.90,526177,54,20896,-61
2019-12-19 12:15:46,14.25,6.50,8.50,99.90,526239,54,21620,-63
2019-12-19 12:16:17,8.95,6.85,8.40,99.90,526201,54,21347,-63
2019-12-19 12:16:48,13.70,7.40,8.40,99.90,526232,54,21092,-63
2019-12-19 12:17:18,11.02,7.00,8.40,99.90,526196,54,20967,-61
2019-12-19 12:17:49,13.40,7.05,8.40,99.90,526146,53,20964,-63
2019-12-19 12:18:20,15.65,7.40,8.40,99.90,526161,54,21012,-62
2019-12-19 12:18:51,14.10,7.03,8.40,99.90,526164,54,20880,-63
2019-12-19 12:19:22,12.32,6.93,8.40,99.90,526200,54,20869,-61
2019-12-19 12:19:53,13.27,8.15,8.30,99.90,526170,54,20892,-61
2019-12-19 12:20:24,12.75,7.28,8.30,99.90,526227,54,20984,-62
2019-12-19 12:20:55,11.30,7.68,8.30,99.90,526171,54,21439,-61
2019-12-19 12:21:26,15.43,8.32,8.20,99.90,526200,54,21418,-61
2019-12-19 12:21:57,12.50,7.82,8.30,99.90,526175,53,21034,-62
2019-12-19 12:22:34,11.85,7.62,8.30,99.90,526169,54,20909,-62
2019-12-19 12:23:24,13.27,6.95,8.30,99.90,526171,54,21201,-63
2019-12-19 12:25:29,11.32,6.80,8.30,99.90,526168,54,21283,-63
2019-12-19 12:26:19,14.13,7.53,8.40,99.90,526231,54,21591,-62
2019-12-19 12:26:58,10.70,6.70,8.50,99.90,526163,54,21064,-63
2019-12-19 12:27:31,11.45,7.22,8.50,99.90,526171,54,21271,-62
2019-12-19 12:28:09,11.55,7.90,8.50,99.90,526115,54,21138,-62
2019-12-19 12:28:43,11.38,7.05,8.50,99.90,526228,54,21249,-63
2019-12-19 12:30:08,14.63,7.22,8.50,99.90,526182,54,21175,-66
2019-12-19 12:30:49,15.65,7.60,8.50,99.90,526214,54,21185,-65
2019-12-19 12:31:21,14.10,7.20,8.40,99.90,526381,54,21232,-64
2019-12-19 12:31:52,14.32,8.10,8.40,99.90,526153,54,21020,-64
2019-12-19 12:32:24,16.15,7.50,8.40,99.90,526179,54,21257,-64
2019-12-19 12:32:55,10.40,7.40,8.40,99.90,526179,53,21051,-64
2019-12-19 12:33:26,12.73,7.85,8.40,99.90,526177,54,20880,-65
2019-12-19 12:33:57,16.30,8.70,8.40,99.90,526221,54,20884,-63
2019-12-19 12:34:28,13.00,8.45,8.40,99.90,526224,54,20956,-62
2019-12-19 12:34:59,17.30,8.10,8.40,99.90,526196,54,21647,-64
2019-12-19 12:35:29,12.63,8.00,8.40,99.90,526179,54,21403,-64
2019-12-19 12:36:00,13.73,8.60,8.40,99.90,526145,54,21469,-65
2019-12-19 12:36:31,15.25,8.73,8.30,99.90,526206,54,21363,-66
2019-12-19 12:37:02,16.25,8.23,8.30,99.90,526184,54,20937,-64
2019-12-19 12:37:33,13.65,8.63,8.30,99.90,526174,54,21189,-64
2019-12-19 12:38:04,15.50,8.63,8.20,99.90,526172,54,20927,-63
2019-12-19 12:38:35,16.33,9.13,8.20,99.90,526178,54,20956,-65
2019-12-19 12:39:06,16.45,9.05,8.20,99.90,526220,53,21341,-64
2019-12-19 12:39:37,17.33,9.35,8.20,99.90,526207,54,20975,-61
2019-12-19 12:40:08,14.63,9.07,8.10,99.90,526194,54,20884,-62
2019-12-19 12:40:39,15.55,9.52,8.10,99.90,526203,54,20916,-64
2019-12-19 12:41:10,18.20,9.45,8.10,99.90,526138,54,20885,-64
2019-12-19 12:41:41,16.35,9.48,8.10,99.90,526210,54,20880,-62
2019-12-19 12:42:12,15.30,9.32,8.20,99.90,526119,53,20979,-63
2019-12-19 12:42:43,18.12,9.98,8.10,99.90,526131,54,20989,-60
2019-12-19 12:43:14,12.50,9.40,8.20,99.90,526101,54,20960,-61
2019-12-19 12:43:45,14.27,9.63,8.20,99.90,526229,54,20930,-60
2019-12-19 12:44:16,16.15,9.55,8.20,99.90,526228,54,20869,-64
2019-12-19 12:44:47,15.77,9.68,8.10,99.90,526231,54,20926,-61
2019-12-19 12:45:18,15.70,9.50,8.10,99.90,526221,54,20928,-62
2019-12-19 12:45:49,17.60,9.68,8.10,99.90,526268,54,21447,-61
2019-12-19 12:46:20,16.30,9.25,8.10,99.90,526214,54,20939,-62
2019-12-19 12:46:51,17.35,9.93,8.10,99.90,526334,54,20949,-63
2019-12-19 12:47:22,15.65,9.90,8.10,99.90,526445,54,20937,-63
2019-12-19 12:47:52,19.02,10.25,8.10,99.90,526121,54,20936,-62
2019-12-19 12:48:23,18.20,10.88,8.10,99.90,526133,54,20908,-61
2019-12-19 12:48:54,15.30,9.48,8.10,99.90,526333,54,20888,-61
2019-12-19 12:49:25,17.70,9.68,8.10,99.90,526219,54,20924,-63
2019-12-19 12:49:56,13.70,9.52,8.20,99.90,526184,54,20920,-61
2019-12-19 12:50:27,18.00,10.48,8.20,99.90,526219,54,20948,-63
2019-12-19 12:50:58,15.45,9.77,8.20,99.90,526155,54,21422,-60
2019-12-19 12:51:29,17.62,10.02,8.20,99.90,526208,54,20901,-61
2019-12-19 12:52:00,21.15,10.60,8.20,99.90,526134,54,21132,-61
2019-12-19 12:52:31,15.18,9.88,8.20,99.90,526135,54,20991,-61
2019-12-19 12:53:02,15.88,9.23,8.20,99.90,526147,54,20889,-61
2019-12-19 12:53:33,14.18,9.70,8.20,99.90,526236,54,20976,-62
2019-12-19 12:54:04,16.75,9.70,8.30,99.90,526196,54,21008,-63
2019-12-19 12:54:35,15.45,9.35,8.30,99.90,526196,54,20961,-62
2019-12-19 12:55:06,16.37,10.13,8.40,99.90,526184,54,20907,-62
2019-12-19 12:55:37,13.35,9.13,8.40,99.90,526201,54,21339,-62
2019-12-19 12:56:08,16.55,9.25,8.40,99.90,526208,54,20928,-62
2019-12-19 12:56:39,12.25,9.50,8.50,99.90,526197,54,20860,-62
2019-12-19 12:57:10,15.60,9.40,8.40,99.90,526154,54,20928,-64
2019-12-19 12:57:41,21.25,9.35,8.50,99.90,526212,54,20924,-64
2019-12-19 12:58:12,18.48,9.55,8.60,99.90,526189,54,21007,-65
2019-12-19 12:58:43,14.50,9.85,8.60,99.90,526226,54,20916,-63
2019-12-19 12:59:13,12.90,9.25,8.60,99.90,526171,54,20932,-62
2019-12-19 12:59:44,13.73,9.18,8.70,99.90,526230,54,20884,-62
2019-12-19 13:00:15,19.42,9.85,8.70,99.90,526103,54,20916,-64
2019-12-19 13:00:46,16.30,9.98,8.70,99.90,526253,54,21426,-62
2019-12-19 13:01:17,17.40,9.68,8.70,99.90,526168,54,21478,-62
2019-12-19 13:01:48,14.68,9.93,8.70,99.90,526180,54,21017,-61
2019-12-19 13:02:19,18.20,9.63,8.70,99.90,526153,54,20941,-62
2019-12-19 13:02:50,16.80,9.18,8.70,99.90,526154,54,20904,-67
2019-12-19 13:03:21,17.52,10.18,8.80,99.90,526227,54,20853,-67
2019-12-19 13:03:52,17.05,9.15,8.80,99.90,526145,54,20911,-60
2019-12-19 13:04:23,12.32,8.02,8.90,99.90,526219,54,20860,-61
2019-12-19 13:04:54,13.27,9.93,8.90,99.90,525631,54,20984,-61
2019-12-19 13:05:25,13.48,8.70,8.90,99.90,525888,54,21383,-61
2019-12-19 13:05:56,13.23,9.15,9.00,99.90,526011,54,21133,-63
2019-12-19 13:06:27,17.95,9.13,9.00,99.90,526154,54,20936,-62
2019-12-19 13:06:58,17.85,9.18,9.10,99.90,526043,54,21374,-62
2019-12-19 13:07:29,12.23,8.75,9.10,99.90,526073,54,21323,-63
2019-12-19 13:08:00,15.43,8.93,9.20,99.90,526189,54,20984,-62
2019-12-19 13:08:31,18.08,9.60,9.20,99.90,526129,54,20928,-63
2019-12-19 13:09:02,12.20,8.35,9.20,99.90,526178,54,20912,-62
2019-12-19 13:09:33,15.82,8.75,9.30,99.90,526200,54,20972,-61
2019-12-19 13:10:03,16.20,8.68,9.40,99.90,526177,54,20961,-62
2019-12-19 13:10:34,18.98,8.38,9.40,99.90,526161,54,20932,-62
2019-12-19 13:11:05,14.95,8.60,9.50,99.90,526158,54,20885,-61
2019-12-19 13:11:36,15.00,8.63,9.50,99.90,526086,54,20888,-67
2019-12-19 13:12:07,15.63,9.70,9.40,99.90,526098,54,20931,-68
2019-12-19 13:12:38,16.45,8.48,9.20,99.90,526092,54,20928,-68
2019-12-19 13:13:09,12.50,8.75,9.30,99.90,526116,54,20995,-67
2019-12-19 13:13:40,12.13,8.27,9.40,99.90,526125,54,20921,-69
2019-12-19 13:14:11,19.25,8.18,9.50,99.90,526161,53,20920,-67
2019-12-19 13:14:42,19.02,9.50,9.50,99.90,526185,54,21331,-63
2019-12-19 13:15:13,12.77,8.52,9.60,99.90,526203,54,21342,-64
2019-12-19 13:15:44,13.77,8.80,9.60,99.90,526038,54,21363,-62
2019-12-19 13:16:15,10.82,8.05,9.70,99.90,526086,54,21442,-62
2019-12-19 13:16:46,21.45,9.13,9.60,99.90,526105,54,20992,-62
2019-12-19 13:17:17,15.27,8.43,9.50,99.90,526056,54,20960,-62
2019-12-19 13:17:48,14.32,8.27,9.60,99.90,526108,54,20944,-61
2019-12-19 13:18:19,23.17,9.13,9.70,99.90,526128,54,20932,-62
2019-12-19 13:18:49,16.15,9.18,9.60,99.90,526144,54,20933,-63
2019-12-19 13:19:20,15.40,9.13,9.70,99.90,526055,54,21411,-62
2019-12-19 13:19:51,12.95,8.73,9.70,99.90,526124,54,21388,-63
2019-12-19 13:20:22,12.80,8.57,9.70,99.90,526110,54,21004,-62
2019-12-19 13:20:53,13.05,8.77,9.50,99.90,526056,54,21028,-62
2019-12-19 13:21:24,13.32,8.15,9.40,99.90,526065,54,21056,-63
2019-12-19 13:21:55,15.02,9.25,9.40,99.90,526052,53,20933,-61
2019-12-19 13:22:26,12.43,8.23,9.40,99.90,526135,54,20888,-61
2019-12-19 13:23:21,17.12,9.35,9.40,99.90,526013,54,20905,-63
2019-12-19 13:23:58,13.52,9.32,9.40,99.90,526103,54,21611,-62
2019-12-19 13:24:29,13.82,8.70,9.40,99.90,526132,54,21232,-61
2019-12-19 13:25:00,15.15,8.63,9.50,99.90,526067,54,21603,-61
2019-12-19 13:25:31,13.77,8.60,9.40,99.90,526099,54,21354,-62
2019-12-19 13:26:02,14.73,8.82,9.50,99.90,526076,54,20891,-62
2019-12-19 13:26:33,16.05,8.65,9.40,99.90,526057,54,20956,-63
2019-12-19 13:27:04,12.70,8.75,9.50,99.90,526056,54,20924,-63
2019-12-19 13:27:35,17.70,9.73,9.60,99.90,526125,54,20916,-62
2019-12-19 13:28:06,15.27,8.43,9.60,99.90,526139,54,20964,-62
2019-12-19 13:28:37,16.05,8.45,9.70,99.90,526133,54,20964,-61
2019-12-19 13:29:08,14.45,8.75,9.70,99.90,526096,54,21338,-62
2019-12-19 13:29:39,15.43,8.73,9.80,99.90,526143,54,21378,-63
2019-12-19 13:30:10,12.18,8.55,9.70,99.90,526097,53,21318,-61
2019-12-19 13:30:41,13.43,8.68,9.70,99.90,526175,54,20916,-62
2019-12-19 13:31:12,16.85,8.70,9.80,99.90,526042,54,20944,-62
2019-12-19 13:31:43,16.10,9.85,9.70,99.90,526173,54,20948,-61
2019-12-19 13:32:13,15.63,8.90,9.60,99.90,526058,54,21827,-62
2019-12-19 13:32:44,18.77,9.82,9.40,99.90,526068,54,21035,-62
2019-12-19 13:33:15,18.50,9.00,9.40,99.90,526069,54,20908,-62
2019-12-19 13:33:46,14.48,9.07,9.30,99.90,526139,54,20873,-62
2019-12-19 13:34:17,13.55,8.82,9.20,99.90,526138,54,21485,-63
2019-12-19 13:34:48,17.08,9.95,9.20,99.90,526110,53,21335,-61
2019-12-19 13:35:19,13.65,9.30,9.20,99.90,526133,54,20995,-62
2019-12-19 13:35:50,14.40,9.02,9.20,99.90,526139,54,20967,-61
2019-12-19 13:36:21,14.23,9.30,9.20,99.90,526081,54,20976,-63
2019-12-19 13:36:52,16.20,9.32,9.20,99.90,526080,54,21149,-62
2019-12-19 13:37:23,15.05,9.35,9.30,99.90,526106,54,20928,-63
2019-12-19 13:37:54,14.23,9.73,9.30,99.90,526082,54,20943,-62
2019-12-19 13:38:25,12.75,9.40,9.30,99.90,526139,54,20909,-63
2019-12-19 13:38:56,15.38,8.98,9.40,99.90,526124,54,20931,-62
2019-12-19 13:39:27,17.67,9.05,9.40,99.90,526149,53,21422,-62
2019-12-19 13:39:58,14.55,9.40,9.50,99.90,526101,54,20979,-61
2019-12-19 13:40:28,13.25,8.95,9.60,99.90,526020,54,20948,-63
2019-12-19 13:40:59,18.05,9.93,9.40,99.90,526080,54,20905,-62
2019-12-19 13:41:30,18.33,9.60,9.40,99.90,526106,54,20895,-62
2019-12-19 13:42:01,14.68,9.85,9.40,99.90,526106,54,20920,-61
2019-12-19 13:42:32,15.38,10.35,9.40,99.90,526114,54,20885,-62
2019-12-19 13:43:03,16.15,9.30,9.40,99.90,526061,54,20989,-63
2019-12-19 13:43:34,17.92,10.25,9.30,99.90,526143,54,20932,-63
2019-12-19 13:44:05,19.60,9.60,9.30,99.90,526053,54,20956,-62
2019-12-19 13:44:36,17.55,10.32,9.20,99.90,525985,54,21663,-62
2019-12-19 13:45:07,18.55,9.75,9.20,99.90,525982,54,21342,-63
2019-12-19 13:45:38,15.23,10.07,9.10,99.90,526112,54,20884,-61
2019-12-19 13:46:09,15.60,9.82,9.10,99.90,526088,54,20876,-62
2019-12-19 13:46:40,13.45,10.00,9.20,99.90,525925,54,20980,-62
2019-12-19 13:47:11,15.68,9.65,9.20,99.90,526113,54,21025,-61
2019-12-19 13:47:42,15.23,9.93,9.20,99.90,526122,54,20976,-62
2019-12-19 13:48:13,18.15,9.93,9.30,99.90,525966,54,21008,-63
2019-12-19 13:48:44,17.33,10.30,9.20,99.90,526083,54,20931,-62
2019-12-19 13:49:15,17.92,10.35,9.30,99.90,525982,54,21347,-64
2019-12-19 13:49:46,18.80,10.90,9.20,99.90,526137,54,21386,-62
2019-12-19 13:50:17,17.27,9.18,9.20,99.90,525995,54,20932,-63
2019-12-19 13:50:47,20.27,10.50,9.20,99.90,525946,54,21034,-62
2019-12-19 13:51:18,15.70,9.82,9.10,99.90,526067,54,20969,-61
2019-12-19 13:51:49,14.82,9.95,9.10,99.90,526101,54,20961,-62
2019-12-19 13:52:20,15.77,9.40,9.20,99.90,526108,54,20921,-64
2019-12-19 13:52:51,16.37,10.25,9.30,99.90,526038,54,21477,-63
2019-12-19 13:53:22,14.10,10.33,9.30,99.90,526151,54,21355,-61
2019-12-19 13:53:53,14.40,10.38,9.20,99.90,526084,54,21391,-63
2019-12-19 13:54:24,18.15,10.00,9.20,99.90,526125,54,20909,-61
2019-12-19 13:54:55,15.27,10.25,9.10,99.90,526063,54,22141,-62
2019-12-19 13:55:26,15.63,10.38,9.10,99.90,526136,54,21026,-63
2019-12-19 13:55:57,17.58,10.60,9.10,99.90,526130,54,20896,-62
2019-12-19 13:56:28,14.93,11.07,9.10,99.90,526153,54,20944,-62
2019-12-19 13:56:59,18.70,10.73,9.00,99.90,526186,54,20917,-61
2019-12-19 13:57:30,17.37,10.25,9.10,99.90,526140,54,21386,-63
2019-12-19 13:58:01,12.48,9.52,9.10,99.90,526025,54,21457,-65
2019-12-19 13:58:32,17.35,11.07,9.20,99.90,526152,54,21402,-59
2019-12-19 13:59:03,20.88,10.10,9.20,99.90,526168,54,20936,-61
2019-12-19 13:59:33,22.00,10.57,9.20,99.90,526124,54,20976,-59
2019-12-19 14:00:04,13.68,9.80,9.20,99.90,525976,54,20925,-62
2019-12-19 14:00:35,21.00,10.95,9.30,99.90,526193,54,20940,-62
2019-12-19 14:01:06,16.85,10.65,9.20,99.90,526110,54,20865,-62
2019-12-19 14:01:37,15.98,10.43,9.20,99.90,526226,54,20892,-61
2019-12-19 14:02:08,19.77,10.80,9.20,99.90,526155,54,20986,-61
2019-12-19 14:02:39,15.85,10.00,9.20,99.90,526158,53,20928,-60
2019-12-19 14:03:10,26.20,10.90,9.20,99.90,526078,54,20971,-62
2019-12-19 14:03:41,16.90,9.88,9.20,99.90,526193,54,21477,-61
2019-12-19 14:04:12,13.15,10.20,9.20,99.90,526100,53,21327,-59
2019-12-19 14:04:43,14.85,10.27,9.20,99.90,526235,54,20955,-59
2019-12-19 14:05:14,16.02,10.38,9.20,99.90,526138,54,20951,-60
2019-12-19 14:05:45,15.65,9.18,9.30,99.90,526158,54,20925,-61
2019-12-19 14:06:16,18.23,10.38,9.30,99.90,525938,54,20972,-58
2019-12-19 14:06:47,16.20,10.38,9.40,99.90,526132,54,20979,-59
2019-12-19 14:07:18,14.50,10.25,9.40,99.90,526097,54,21000,-64
2019-12-19 14:07:48,15.57,10.40,9.50,99.90,526170,54,20924,-64
2019-12-19 14:08:19,13.52,9.38,9.50,99.90,526125,54,20932,-62
2019-12-19 14:08:50,17.87,10.88,9.60,99.90,526217,54,21350,-60
2019-12-19 14:09:21,17.40,10.15,9.60,99.90,526174,54,20873,-65
2019-12-19 14:09:52,14.10,10.07,9.60,99.90,526156,54,21072,-60
2019-12-19 14:10:24,16.85,9.65,9.70,99.90,526140,54,21266,-60
2019-12-19 14:10:55,19.10,10.32,9.70,99.90,526157,53,20956,-62
2019-12-19 14:11:26,15.18,10.00,9.70,99.90,526149,54,21297,-60
2019-12-19 14:11:57,16.23,10.10,9.80,99.90,526124,54,20901,-60
2019-12-19 14:12:27,16.90,10.20,9.70,99.90,526139,54,20964,-62
2019-12-19 14:12:58,24.85,10.40,9.70,99.90,526112,53,21000,-60
2019-12-19 14:13:29,17.92,10.02,9.60,99.90,526184,54,20937,-60
2019-12-19 14:14:00,15.02,9.75,9.60,99.90,526191,54,20920,-61
2019-12-19 14:14:31,16.75,10.27,9.60,99.90,526181,54,20959,-61
2019-12-19 14:15:02,14.57,9.23,9.70,99.90,526127,54,20888,-64
2019-12-19 14:15:33,13.95,10.35,9.60,99.90,526216,54,21394,-60
2019-12-19 14:16:04,22.17,10.55,9.60,99.90,526142,54,21241,-60
2019-12-19 14:16:35,17.37,10.43,9.60,99.90,526180,54,21000,-62
2019-12-19 14:17:06,14.05,9.50,9.60,99.90,526147,54,21442,-61
2019-12-19 14:17:37,18.10,9.75,9.60,99.90,526193,54,20968,-61
2019-12-19 14:18:08,14.98,9.77,9.70,99.90,526183,54,20947,-62
2019-12-19 14:18:39,18.50,9.68,9.60,99.90,526157,54,20972,-63
2019-12-19 14:19:10,14.63,10.23,9.70,99.90,526085,54,20921,-61
2019-12-19 14:19:41,16.33,9.77,9.70,99.90,526131,54,20932,-60
2019-12-19 14:20:12,20.30,10.68,9.70,99.90,526163,54,20979,-62
2019-12-19 14:20:43,15.23,9.50,9.70,99.90,526179,54,20928,-63
2019-12-19 14:21:14,14.73,10.43,9.80,99.90,526143,54,20984,-62
2019-12-19 14:21:44,14.02,9.90,9.80,99.90,526169,53,20976,-61
2019-12-19 14:22:15,14.23,9.82,9.80,99.90,526115,54,21516,-60
2019-12-19 14:22:46,14.85,9.75,9.80,99.90,526181,54,20947,-59
2019-12-19 14:23:17,15.38,9.95,9.80,99.90,526096,53,20976,-59
2019-12-19 14:23:48,17.25,10.90,9.80,99.90,526159,54,20874,-59
2019-12-19 14:24:19,16.17,9.90,9.80,99.90,526079,54,20888,-60
2019-12-19 14:24:50,16.65,10.25,9.70,99.90,526144,54,20892,-60
2019-12-19 14:25:21,17.00,9.93,9.80,99.90,526130,54,20940,-60
2019-12-19 14:25:52,14.75,10.35,9.70,99.90,526203,54,20928,-60
2019-12-19 14:26:23,15.98,10.48,9.70,99.90,526127,54,20989,-58
2019-12-19 14:26:54,15.55,10.70,9.70,99.90,526147,54,20856,-62
2019-12-19 14:27:25,16.83,10.60,9.70,99.90,526219,54,21323,-60
2019-12-19 14:27:56,18.80,10.90,9.80,99.90,526107,54,20925,-59
2019-12-19 14:28:27,17.40,11.50,9.70,99.90,526170,54,20913,-62
2019-12-19 14:28:58,18.00,11.05,9.80,99.90,526060,54,21019,-61
2019-12-19 14:29:28,19.12,11.43,9.70,99.90,526145,54,20968,-60
2019-12-19 14:29:59,17.75,10.38,9.70,99.90,526093,54,20964,-60
2019-12-19 14:30:30,21.55,11.02,9.70,99.90,526183,54,20877,-60
2019-12-19 14:31:01,14.82,10.43,9.70,99.90,526142,54,20923,-60
2019-12-19 14:31:32,15.18,10.18,9.60,99.90,526205,54,20892,-59
2019-12-19 14:32:03,26.15,11.57,9.60,99.90,526195,54,21303,-58
2019-12-19 14:32:34,13.40,10.43,9.60,99.90,526169,54,20913,-62
2019-12-19 14:33:05,22.40,11.35,9.60,99.90,526126,54,21004,-60
2019-12-19 14:33:36,16.65,10.75,9.60,99.90,526184,54,21003,-58
2019-12-19 14:34:07,17.20,10.50,9.60,99.90,526145,54,20968,-59
2019-12-19 14:34:38,18.27,11.10,9.60,99.90,526086,54,20923,-61
2019-12-19 14:35:09,16.48,10.43,9.60,99.90,526107,54,20995,-60
2019-12-19 14:35:40,16.08,10.93,9.60,99.90,526192,54,20924,-60
2019-12-19 14:36:11,13.57,10.57,9.60,99.90,526169,54,21351,-61
2019-12-19 14:36:42,16.95,10.50,9.60,99.90,526153,54,21011,-61
2019-12-19 14:37:13,19.02,11.88,9.60,99.90,526081,54,21040,-61
2019-12-19 14:37:44,18.33,10.43,9.50,99.90,526173,54,21048,-60
2019-12-19 14:38:14,16.85,10.45,9.50,99.90,526157,54,20952,-60
2019-12-19 14:38:45,15.35,10.25,9.50,99.90,526158,54,20936,-61
2019-12-19 14:39:16,18.90,10.68,9.50,99.90,526149,54,20968,-62
2019-12-19 14:39:47,15.32,10.10,9.50,99.90,526187,54,21339,-61
2019-12-19 14:40:18,12.05,9.63,9.40,99.90,526168,54,21378,-59
2019-12-19 14:40:49,13.90,9.65,9.50,99.90,526188,54,21466,-60
2019-12-19 14:41:20,15.43,10.27,9.50,99.90,526126,53,20960,-59
2019-12-19 14:41:51,16.00,10.43,9.40,99.90,526083,53,20956,-61
2019-12-19 14:42:22,16.48,10.45,9.40,99.90,526112,54,20948,-60
2019-12-19 14:42:53,17.23,10.50,9.40,99.90,526131,54,20944,-59
2019-12-19 14:43:24,16.00,10.88,9.40,99.90,526100,54,20889,-61
2019-12-19 14:43:55,14.02,10.25,9.30,99.90,526120,54,20865,-62
2019-12-19 14:44:26,17.75,11.00,9.20,99.90,526202,54,21004,-61
2019-12-19 14:44:57,15.95,10.52,9.10,99.90,526120,54,21375,-61
2019-12-19 14:45:28,17.37,11.32,9.10,99.90,526185,54,21398,-57
2019-12-19 14:45:59,16.83,10.68,9.10,99.90,526105,54,20987,-59
2019-12-19 14:46:29,16.75,10.93,9.00,99.90,526139,54,20892,-60
2019-12-19 14:47:00,17.90,11.57,9.00,99.90,526073,54,20885,-60
2019-12-19 14:47:31,13.90,10.35,8.90,99.90,526072,54,21342,-60
2019-12-19 14:48:02,18.80,10.60,8.90,99.90,526118,54,20893,-58
2019-12-19 14:48:33,16.33,10.40,8.80,99.90,526138,54,20948,-61
2019-12-19 14:49:04,21.48,10.50,8.80,99.90,526119,54,21024,-60
2019-12-19 14:49:35,19.02,11.07,8.80,99.90,526093,53,20960,-59
2019-12-19 14:50:06,13.45,10.75,8.80,99.90,526050,54,20916,-58
2019-12-19 14:50:37,19.60,10.73,8.70,99.90,526181,54,20925,-60
2019-12-19 14:51:09,14.40,10.82,8.70,99.90,526118,54,20928,-62
2019-12-19 14:51:41,14.43,10.70,8.70,99.90,526138,54,21359,-61
2019-12-19 14:52:30,19.37,10.98,8.70,99.90,526151,54,21162,-61
2019-12-19 14:53:37,16.48,11.10,8.70,99.90,526056,54,21294,-60
2019-12-19 14:54:21,16.70,10.45,8.70,99.90,526127,54,21270,-60
2019-12-19 14:54:58,18.60,10.65,8.70,99.90,526021,54,21170,-61
2019-12-19 14:56:07,15.88,9.70,8.70,99.90,526058,54,21252,-61
2019-12-19 14:57:15,21.25,10.43,8.70,99.90,526097,54,21535,-60
2019-12-19 14:57:49,16.42,10.82,8.70,99.90,526173,54,21170,-61
2019-12-19 14:58:20,21.52,11.15,8.60,99.90,526136,54,21587,-60
2019-12-19 14:58:53,23.02,10.93,8.50,99.90,526155,54,21099,-60
2019-12-19 14:59:24,17.98,10.60,8.60,99.90,526160,54,20968,-61
2019-12-19 14:59:55,13.93,9.90,8.50,99.90,526137,54,21735,-60
2019-12-19 15:00:25,15.57,10.70,8.50,99.90,526075,54,21549,-60
2019-12-19 15:00:56,16.80,10.80,8.50,99.90,526128,54,20909,-60
2019-12-19 15:01:27,17.20,10.23,8.50,99.90,526138,54,20972,-61
2019-12-19 15:01:58,14.00,10.70,8.50,99.90,526134,54,20932,-59
2019-12-19 15:02:29,14.35,10.85,8.40,99.90,526175,54,20872,-61
2019-12-19 15:03:00,17.60,10.65,8.40,99.90,526140,54,20888,-61
2019-12-19 15:03:31,14.55,10.63,8.40,99.90,526133,54,20945,-59
2019-12-19 15:04:02,13.73,10.63,8.40,99.90,526129,54,21529,-60
2019-12-19 15:04:33,18.65,11.20,8.30,99.90,526162,54,21390,-61
2019-12-19 15:05:04,20.08,11.73,8.30,99.90,526145,54,20951,-59
2019-12-19 15:05:35,20.80,12.23,8.30,99.90,526177,53,20873,-61
2019-12-19 15:06:06,17.23,11.48,8.20,99.90,526146,54,20877,-61
2019-12-19 15:06:37,16.27,11.10,8.20,99.90,526161,54,20992,-61
2019-12-19 15:07:08,17.95,11.82,8.20,99.90,526171,54,20968,-62
2019-12-19 15:07:39,16.30,11.93,8.10,99.90,526142,54,20979,-61
2019-12-19 15:08:10,17.33,11.70,8.20,99.90,526088,54,20983,-61
2019-12-19 15:08:41,16.05,11.35,8.10,99.90,526117,53,20967,-61
2019-12-19 15:09:11,18.12,11.93,8.10,99.90,526121,54,20905,-61
2019-12-19 15:09:42,20.73,11.95,8.10,99.90,526144,54,20936,-61
2019-12-19 15:10:13,13.80,11.27,8.00,99.90,526141,54,20856,-62
2019-12-19 15:10:44,16.77,10.75,8.00,99.90,526112,54,20874,-60
2019-12-19 15:11:16,17.20,11.30,8.00,99.90,526128,54,20964,-61
2019-12-19 15:11:46,19.92,11.75,8.00,99.90,526112,54,20964,-60
2019-12-19 15:12:17,16.62,11.70,7.90,99.90,526118,54,21197,-60
2019-12-19 15:12:48,17.62,11.63,7.90,99.90,526153,54,20935,-60
2019-12-19 15:13:20,17.23,11.20,7.90,99.90,526111,54,20924,-60
2019-12-19 15:13:51,17.02,10.98,7.90,99.90,526176,54,20932,-60
2019-12-19 15:14:22,15.05,10.75,7.80,99.90,526132,54,21479,-58
2019-12-19 15:14:53,14.73,10.95,7.90,99.90,526177,54,21008,-60
2019-12-19 15:15:23,15.27,11.65,7.80,99.90,526176,54,21028,-60
2019-12-19 15:15:54,16.05,11.27,7.80,99.90,526147,54,20968,-62
2019-12-19 15:16:25,20.05,12.13,7.80,99.90,526119,54,20952,-64
2019-12-19 15:16:56,18.05,12.25,7.70,99.90,526228,54,20877,-61
2019-12-19 15:17:27,22.25,12.32,7.70,99.90,526132,54,20944,-60
2019-12-19 15:17:58,19.87,12.20,7.70,99.90,526050,53,21140,-63
2019-12-19 15:18:29,15.95,12.77,7.60,99.90,526184,54,20927,-61
2019-12-19 15:19:00,21.17,12.77,7.50,99.90,526133,54,21020,-60
2019-12-19 15:19:31,17.65,11.35,7.50,99.90,526166,54,20960,-60
2019-12-19 15:20:02,22.77,17.83,7.50,99.90,526133,54,20948,-59
2019-12-19 15:20:33,21.67,16.00,7.50,99.90,526089,54,21358,-75
2019-12-19 15:21:04,24.83,15.40,7.40,99.90,526165,54,20869,-77
2019-12-19 15:21:35,27.70,15.57,7.40,99.90,526202,54,20986,-78
2019-12-19 15:22:09,25.12,16.77,7.40,99.90,526199,54,20912,-78
2019-12-19 15:22:40,28.20,18.42,7.40,99.90,526199,54,21068,-78
2019-12-19 15:23:11,23.70,16.27,7.40,99.90,526074,54,21178,-74
2019-12-19 15:23:42,24.37,15.48,7.30,99.90,526235,54,20921,-72
2019-12-19 15:24:13,23.15,14.48,7.30,99.90,526143,54,21398,-78
2019-12-19 15:24:44,18.90,13.90,7.30,99.90,526221,54,20864,-73
2019-12-19 15:25:15,21.77,14.15,7.30,99.90,526150,54,20943,-73
2019-12-19 15:25:46,20.42,13.32,7.20,99.90,526178,54,20968,-76
2019-12-19 15:26:17,23.80,12.93,7.20,99.90,526144,53,21502,-73
2019-12-19 15:26:48,19.20,12.80,7.20,99.90,526094,53,20941,-75
2019-12-19 15:27:19,19.58,11.77,7.20,99.90,526131,54,20936,-72
2019-12-19 15:27:50,18.90,12.13,7.20,99.90,526183,54,20869,-73
2019-12-19 15:28:21,16.08,11.70,7.20,99.90,526149,54,20893,-74
2019-12-19 15:28:52,19.62,12.13,7.20,99.90,526144,54,21370,-73
2019-12-19 15:29:23,21.90,12.73,7.10,99.90,526134,54,20961,-75
2019-12-19 15:29:54,16.98,11.75,7.10,99.90,526141,54,20959,-71
2019-12-19 15:30:25,19.05,12.48,7.10,99.90,526147,54,20933,-71
2019-12-19 15:30:56,18.85,12.27,7.10,99.90,526129,54,21159,-72
2019-12-19 15:31:26,17.62,11.15,7.10,99.90,526117,54,20896,-70
2019-12-19 15:31:57,17.90,11.07,7.00,99.90,526139,54,20896,-72
2019-12-19 15:32:28,19.98,12.02,7.00,99.90,526180,54,21327,-70
2019-12-19 15:32:59,18.75,12.15,7.00,99.90,526177,54,20908,-79
2019-12-19 15:33:30,22.70,11.95,7.00,99.90,526178,54,21024,-74
2019-12-19 15:34:01,17.23,11.30,6.90,99.90,526131,53,21020,-73
2019-12-19 15:34:32,17.95,11.60,6.90,99.90,526083,54,21015,-69
2019-12-19 15:35:03,19.40,12.20,6.90,99.90,526110,54,20956,-71
2019-12-19 15:35:34,17.30,11.98,6.90,99.90,526088,54,21414,-72
2019-12-19 15:36:05,18.08,12.02,6.80,99.90,525965,54,21374,-71
2019-12-19 15:36:36,18.70,12.25,6.80,99.90,526053,54,20955,-71
2019-12-19 15:37:07,17.55,11.75,6.80,99.90,525995,54,20892,-73
2019-12-19 15:37:38,20.48,11.98,6.70,99.90,526088,53,21044,-71
2019-12-19 15:38:09,17.90,11.98,6.70,99.90,526008,54,21793,-71
2019-12-19 15:38:40,24.00,12.55,6.60,99.90,525451,54,21249,-68
2019-12-19 15:39:11,19.77,12.73,6.60,99.90,525880,54,21406,-68
2019-12-19 15:39:42,17.35,12.90,6.50,99.90,525923,54,20912,-68
2019-12-19 15:40:13,17.98,12.15,6.50,99.90,526020,54,20888,-68
2019-12-19 15:40:44,18.55,12.77,6.50,99.90,526056,54,20889,-67
2019-12-19 15:41:15,17.87,12.23,6.50,99.90,526065,54,20968,-67
2019-12-19 15:41:46,20.12,12.23,6.40,99.90,526049,54,20995,-66
2019-12-19 15:42:17,19.58,12.52,6.40,99.90,526050,54,21180,-66
2019-12-19 15:42:47,15.52,11.68,6.40,99.90,526051,54,21501,-65
2019-12-19 15:43:18,20.12,12.77,6.40,99.90,526023,54,21334,-64
2019-12-19 15:43:49,21.20,12.43,6.40,99.90,526083,54,21388,-64
2019-12-19 15:44:20,19.83,13.15,6.30,99.90,526073,54,20880,-66
2019-12-19 15:44:51,20.62,12.37,6.30,99.90,526070,54,20960,-67
2019-12-19 15:45:22,22.10,12.25,6.30,99.90,526015,54,20963,-67
2019-12-19 15:45:53,15.55,11.85,6.20,99.90,526049,54,20988,-66
2019-12-19 15:46:24,21.20,14.48,6.20,99.90,526077,54,21626,-68
2019-12-19 15:46:55,23.33,17.45,6.20,99.90,526098,54,20984,-67
2019-12-19 15:47:26,22.70,16.77,6.20,99.90,526015,54,21663,-66
2019-12-19 15:47:57,33.38,20.10,6.20,99.90,526053,54,20944,-67
2019-12-19 15:48:29,27.55,16.10,6.20,99.90,526057,54,21237,-67
2019-12-19 15:49:00,21.42,15.95,6.20,99.90,526039,54,21044,-68
2019-12-19 15:49:30,23.40,15.63,6.20,99.90,526082,54,21218,-67
2019-12-19 15:50:01,24.42,15.50,6.10,99.90,526105,54,20980,-68
2019-12-19 15:50:32,19.67,14.63,6.20,99.90,526081,54,20917,-67
2019-12-19 15:51:03,20.75,14.18,6.10,99.90,526099,54,20964,-67
2019-12-19 15:51:34,20.67,13.73,6.10,99.90,526141,54,20940,-70
2019-12-19 15:52:05,18.05,12.85,6.20,99.90,526115,54,20940,-67
2019-12-19 15:52:36,21.45,12.48,6.10,99.90,526153,54,20953,-69
2019-12-19 15:53:07,21.15,13.45,6.10,99.90,526121,53,21023,-69
2019-12-19 15:53:38,19.90,13.18,6.10,99.90,525956,54,21073,-68
2019-12-19 15:54:09,16.17,12.57,6.10,99.90,526107,54,21398,-68
2019-12-19 15:54:40,22.20,13.27,6.10,99.90,526159,54,21371,-68
2019-12-19 15:55:11,20.92,12.73,6.10,99.90,526117,54,20943,-68
2019-12-19 15:55:43,18.33,12.50,6.10,99.90,526114,54,20939,-66
2019-12-19 15:56:14,15.27,12.75,6.10,99.90,526096,54,21067,-64
2019-12-19 15:56:44,17.92,12.93,6.10,99.90,526108,54,21219,-67
2019-12-19 15:57:15,20.10,13.18,6.10,99.90,526120,54,21011,-64
2019-12-19 15:57:46,18.60,12.70,6.10,99.90,526142,54,21403,-64
2019-12-19 15:58:17,19.08,12.27,6.00,99.90,526155,54,21409,-63
2019-12-19 15:58:48,18.30,12.10,6.00,99.90,526128,54,20912,-66
2019-12-19 15:59:19,17.12,12.40,6.00,99.90,526120,54,20987,-66
2019-12-19 15:59:50,23.10,12.82,6.00,99.90,526157,54,20924,-66
2019-12-19 16:00:21,17.05,12.98,6.00,99.90,526089,54,20963,-63
2019-12-19 16:00:52,21.50,13.05,6.00,99.90,526103,54,21414,-63
2019-12-19 16:01:23,24.12,14.25,6.00,99.90,526088,54,21453,-64
2019-12-19 16:01:54,23.58,12.55,5.90,99.90,526082,54,20920,-63
2019-12-19 16:02:25,19.05,13.25,5.90,99.90,526068,54,21509,-62
2019-12-19 16:02:56,22.20,12.93,5.90,99.90,526181,54,21155,-62
2019-12-19 16:03:27,21.05,13.25,5.90,99.90,526064,54,21394,-63
2019-12-19 16:03:58,21.60,13.88,5.80,99.90,526091,54,21232,-61
2019-12-19 16:04:30,26.95,13.90,5.80,99.90,526134,53,20940,-62
2019-12-19 16:05:02,19.25,12.57,5.80,99.90,526138,54,20992,-62
2019-12-19 16:05:33,18.50,12.68,5.80,99.90,526067,54,21170,-63
2019-12-19 16:06:04,22.00,13.15,5.80,99.90,526107,54,21730,-63
2019-12-19 16:06:35,19.60,13.60,5.80,99.90,526181,54,21020,-62
2019-12-19 16:07:06,22.50,13.77,5.70,99.90,526084,53,21592,-64
2019-12-19 16:07:37,21.62,13.52,5.70,99.90,526170,54,21366,-63
2019-12-19 16:08:26,21.35,13.02,5.70,99.90,526042,54,20961,-63
2019-12-19 16:09:01,18.42,12.32,5.60,99.90,526110,54,21246,-65
2019-12-19 16:09:33,19.27,13.10,5.60,99.90,526085,54,21187,-63
2019-12-19 16:10:04,19.40,12.68,5.60,99.90,526044,54,21229,-62
2019-12-19 16:10:35,20.85,13.40,5.60,99.90,526123,54,20880,-62
2019-12-19 16:11:09,17.58,12.90,5.60,99.90,526141,54,21373,-63
2019-12-19 16:11:40,18.92,12.82,5.60,99.90,526156,54,21070,-62
2019-12-19 16:12:21,17.40,12.30,5.60,99.90,526118,54,21515,-63
2019-12-19 16:12:59,19.10,13.65,5.50,99.90,526355,54,21182,-62
2019-12-19 16:13:44,20.98,12.82,5.50,99.90,526184,54,20944,-64
2019-12-19 16:14:38,19.62,13.65,5.50,99.90,526077,54,20996,-63
2019-12-19 16:15:20,18.20,12.75,5.50,99.90,526067,54,21058,-65
2019-12-19 16:16:02,21.08,13.25,5.40,99.90,526117,54,21753,-64
2019-12-19 16:16:51,21.25,14.35,5.40,99.90,526133,54,20960,-64
2019-12-19 16:19:14,20.50,13.75,5.40,99.90,526064,54,21151,-63
2019-12-19 16:19:47,19.44,14.14,5.40,99.90,526042,54,21657,-65
2019-12-19 16:20:18,21.67,13.82,5.30,99.90,526111,54,20956,-67
2019-12-19 16:20:49,20.23,13.95,5.40,99.90,526113,54,21190,-65
2019-12-19 16:21:20,20.35,13.10,5.30,99.90,526070,54,20967,-65
2019-12-19 16:21:51,20.48,14.20,5.30,99.90,526065,54,20928,-64
2019-12-19 16:22:22,17.60,12.52,5.30,99.90,526109,54,21229,-64
2019-12-19 16:22:53,21.55,14.48,5.30,99.90,526143,54,20880,-66
2019-12-19 16:23:24,21.98,13.65,5.30,99.90,525962,54,20936,-66
2019-12-19 16:23:55,22.87,15.32,5.30,99.90,526122,54,21426,-66
2019-12-19 16:24:26,19.17,14.15,5.40,99.90,526063,54,20972,-66
2019-12-19 16:24:56,18.73,13.57,5.30,99.90,526092,54,21008,-67
2019-12-19 16:25:27,19.60,13.73,5.30,99.90,525985,54,21008,-66
2019-12-19 16:25:58,17.85,13.93,5.30,99.90,526086,54,20881,-66
2019-12-19 16:26:29,19.20,15.30,5.30,99.90,526123,54,20853,-66
2019-12-19 16:27:00,19.10,13.90,5.30,99.90,526095,54,21347,-66
2019-12-19 16:27:31,23.42,14.75,5.30,99.90,526144,54,21126,-67
2019-12-19 16:28:02,17.37,14.27,5.20,99.90,526110,54,20920,-66
2019-12-19 16:28:33,18.75,14.48,5.20,99.90,526114,54,21474,-63
2019-12-19 16:29:04,23.52,14.15,5.30,99.90,526164,54,21590,-63
2019-12-19 16:29:35,22.50,14.50,5.30,99.90,526169,54,20928,-64
2019-12-19 16:30:06,18.33,13.77,5.20,99.90,526051,54,20912,-64
2019-12-19 16:30:37,21.33,13.23,5.30,99.90,526154,54,20864,-65
2019-12-19 16:31:08,22.70,15.25,5.30,99.90,526043,54,20908,-63
2019-12-19 16:31:39,20.85,13.82,5.20,99.90,526140,54,20958,-64
2019-12-19 16:32:10,20.42,14.42,5.20,99.90,526130,54,21002,-63
2019-12-19 16:32:41,20.20,13.98,5.20,99.90,526103,54,21027,-62
2019-12-19 16:33:12,18.02,14.10,5.20,99.90,526136,54,21430,-64
2019-12-19 16:33:43,20.37,14.50,5.20,99.90,526144,54,21347,-64
2019-12-19 16:34:14,17.58,12.77,5.20,99.90,526040,54,21498,-63
2019-12-19 16:34:45,18.00,13.38,5.20,99.90,526090,54,21597,-64
2019-12-19 16:35:16,17.23,13.10,5.20,99.90,526155,54,21764,-63
2019-12-19 16:35:47,24.87,14.75,5.20,99.90,526109,54,20921,-63
2019-12-19 16:36:18,20.80,13.30,5.20,99.90,526028,54,20976,-64
2019-12-19 16:36:49,18.98,14.13,5.20,99.90,526078,54,21113,-67
2019-12-19 16:37:21,18.05,13.48,5.20,99.90,526123,54,21190,-63
2019-12-19 16:37:52,16.98,13.35,5.20,99.90,526087,54,21202,-62
2019-12-19 16:38:23,25.80,14.50,5.20,99.90,525909,54,21278,-67
2019-12-19 16:38:54,19.23,13.88,5.20,99.90,526084,54,21285,-67
2019-12-19 16:39:28,19.90,14.30,5.20,99.90,526117,54,20928,-69
2019-12-19 16:39:59,21.92,14.10,5.20,99.90,526028,54,21208,-63
2019-12-19 16:40:30,23.77,14.93,5.10,99.90,526110,54,21447,-63
2019-12-19 16:41:01,19.50,14.15,5.20,99.90,526151,54,21133,-63
2019-12-19 16:41:32,21.17,15.18,5.20,99.90,526104,54,21347,-65
2019-12-19 16:42:03,21.48,15.02,5.10,99.90,526091,54,20970,-62
2019-12-19 16:42:34,22.85,15.10,5.10,99.90,526091,54,21216,-63
2019-12-19 16:43:05,23.52,15.32,5.10,99.90,526120,54,20936,-63
2019-12-19 16:43:36,21.35,14.43,5.10,99.90,526085,54,20964,-64
2019-12-19 16:44:08,20.60,14.90,5.10,99.90,526043,54,20903,-65
2019-12-19 16:44:39,24.02,16.15,5.10,99.90,526136,54,21023,-65
2019-12-19 16:45:10,26.40,15.30,5.10,99.90,526118,54,21186,-63
2019-12-19 16:45:41,23.00,15.18,5.00,99.90,526074,54,21115,-64
2019-12-19 16:46:12,22.42,15.20,5.00,99.90,526083,54,20951,-63
2019-12-19 16:46:43,23.08,15.10,5.00,99.90,526066,54,20971,-64
2019-12-19 16:47:14,25.67,16.25,5.00,99.90,526061,54,20960,-66
2019-12-19 16:47:45,22.90,14.60,5.00,99.90,526126,54,20932,-64
2019-12-19 16:48:16,28.17,15.82,5.00,99.90,526036,54,20945,-64
2019-12-19 16:48:47,25.25,16.45,4.90,99.90,526087,54,21308,-64
2019-12-19 16:49:18,21.98,15.75,4.90,99.90,526116,54,21860,-64
2019-12-19 16:49:49,28.60,16.23,4.90,99.90,526133,54,21400,-65
2019-12-19 16:50:20,24.30,15.95,4.90,99.90,526110,54,21008,-64
2019-12-19 16:50:51,22.40,15.90,4.90,99.90,526038,54,21617,-65
2019-12-19 16:51:22,27.18,16.68,4.90,99.90,526061,54,20988,-64
2019-12-19 16:51:53,28.56,16.08,4.90,99.90,525992,54,20950,-63
2019-12-19 16:52:24,24.65,16.27,4.90,99.90,526097,54,20964,-64
2019-12-19 16:52:55,23.77,15.90,4.90,99.90,526141,54,20845,-64
2019-12-19 16:53:26,24.48,16.12,4.80,99.90,526130,54,20984,-64
2019-12-19 16:53:57,24.40,16.12,4.80,99.90,526117,54,21359,-62
2019-12-19 16:54:29,34.05,17.48,4.80,99.90,526099,54,20980,-63
2019-12-19 16:55:00,26.92,17.26,4.80,99.90,526058,54,21719,-63
2019-12-19 16:55:30,26.65,16.52,4.80,99.90,526048,54,20912,-61
2019-12-19 16:56:02,27.83,17.83,4.80,99.90,526108,54,21339,-62
2019-12-19 16:56:32,30.12,16.24,4.80,99.90,526099,54,21351,-62
2019-12-19 16:57:04,24.85,16.52,4.80,99.90,526066,54,20976,-63
2019-12-19 16:57:35,26.08,17.50,4.80,99.90,526131,54,20992,-60
2019-12-19 16:58:06,22.13,16.83,4.80,99.90,526049,53,20964,-68
2019-12-19 16:58:37,31.00,17.83,4.70,99.90,526129,54,20924,-70
2019-12-19 16:59:08,28.60,18.76,4.70,99.90,526045,54,20949,-68
2019-12-19 16:59:39,32.40,19.25,4.70,99.90,526125,54,20904,-68
2019-12-19 17:00:10,25.12,17.37,4.70,99.90,525996,54,20936,-65
2019-12-19 17:00:41,26.83,18.85,4.70,99.90,526088,54,21375,-64
2019-12-19 17:01:12,26.50,18.37,4.70,99.90,493499,54,21278,-65
2019-12-19 17:01:43,29.30,17.58,4.60,99.90,526117,54,20951,-64
2019-12-19 17:02:14,26.36,18.94,4.60,99.90,526058,54,21386,-66
2019-12-19 17:02:44,31.85,20.00,4.60,99.90,526136,54,21003,-65
2019-12-19 17:03:15,29.17,18.98,4.60,99.90,526072,54,20945,-64
2019-12-19 17:03:46,29.58,18.08,4.50,99.90,526139,54,20900,-66
2019-12-19 17:04:17,27.52,18.45,4.50,99.90,526164,54,20865,-64
2019-12-19 17:04:48,31.35,21.05,4.50,99.90,526216,54,21035,-64
2019-12-19 17:05:19,34.75,20.88,4.50,99.90,526198,54,20947,-66
2019-12-19 17:05:50,30.90,21.70,4.50,99.90,526147,54,20937,-66
2019-12-19 17:06:22,27.87,20.37,4.50,99.90,526013,54,20924,-65
2019-12-19 17:06:53,28.58,20.52,4.40,99.90,526064,54,20888,-65
2019-12-19 17:07:24,28.87,20.35,4.40,99.90,526155,54,21529,-65
2019-12-19 17:07:55,31.42,19.27,4.40,99.90,526143,54,21079,-65
2019-12-19 17:08:26,27.95,20.33,4.40,99.90,526105,54,20960,-65
2019-12-19 17:08:56,29.65,19.70,4.40,99.90,526213,54,20957,-65
2019-12-19 17:09:27,28.15,19.77,4.40,99.90,526167,54,21417,-64
2019-12-19 17:09:58,29.77,18.55,4.40,99.90,526145,54,20880,-64
2019-12-19 17:10:29,27.35,19.98,4.40,99.90,526202,54,20896,-64
2019-12-19 17:11:00,23.83,18.12,4.30,99.90,526144,53,20881,-64
2019-12-19 17:11:31,26.08,19.67,4.30,99.90,526173,53,20862,-65
2019-12-19 17:12:02,25.85,18.37,4.30,99.90,526222,54,22186,-65
2019-12-19 17:12:34,25.42,18.98,4.30,99.90,526209,54,20940,-66
2019-12-19 17:13:05,35.80,23.66,4.30,99.90,526087,54,20964,-64
2019-12-19 17:13:36,70.75,43.20,4.30,99.90,526188,54,21036,-63
2019-12-19 17:14:07,154.02,86.80,4.30,99.90,526206,54,20924,-65
2019-12-19 17:14:37,157.00,88.55,4.30,99.90,526191,54,21353,-65
2019-12-19 17:15:08,179.98,99.28,4.30,99.90,526059,54,20956,-66
2019-12-19 17:15:39,148.15,83.05,4.20,99.90,526158,54,20944,-66
2019-12-19 17:16:10,79.47,45.78,4.20,99.90,526114,54,20936,-65
2019-12-19 17:16:44,96.28,55.05,4.20,99.90,526166,54,20953,-65
2019-12-19 17:17:15,120.28,66.18,4.20,99.90,526124,54,21279,-66
2019-12-19 17:17:46,113.37,66.70,4.20,99.90,526225,54,20937,-66
2019-12-19 17:18:17,73.80,49.15,4.20,99.90,526139,54,21543,-65
2019-12-19 17:18:48,81.60,51.22,4.20,99.90,526227,54,21417,-65
2019-12-19 17:19:19,82.57,52.38,4.20,99.90,526192,54,21470,-64
2019-12-19 17:19:50,73.60,48.33,4.20,99.90,526205,54,21462,-66
2019-12-19 17:20:21,58.28,39.92,4.20,99.90,526096,54,20964,-67
2019-12-19 17:20:54,60.92,38.20,4.10,99.90,526148,54,20891,-65
2019-12-19 17:21:25,48.42,34.76,4.10,99.90,526131,54,20901,-65
2019-12-19 17:21:56,51.75,35.55,4.10,99.90,526047,54,20869,-66
2019-12-19 17:22:27,49.42,35.28,4.10,99.90,526143,54,20924,-65
2019-12-19 17:22:58,54.83,37.28,4.10,99.90,526186,54,20936,-62
2019-12-19 17:23:29,54.15,35.83,4.10,99.90,526205,54,21652,-65
2019-12-19 17:24:00,49.53,32.63,4.10,99.90,525877,54,21019,-67
2019-12-19 17:24:31,1995.88,324.23,4.00,99.90,526175,54,20932,-66
2019-12-19 17:25:02,45.80,26.70,5.60,99.90,526129,54,20908,-67
2019-12-19 17:25:33,38.38,27.05,5.10,99.90,526145,54,20876,-75
2019-12-19 17:26:22,42.90,28.75,5.20,99.90,526080,54,21358,-69
2019-12-19 17:26:53,46.58,29.92,5.20,99.90,526147,54,20909,-68
2019-12-19 17:27:24,38.30,22.47,5.00,99.90,526016,54,20960,-69
2019-12-19 17:27:55,40.28,27.40,4.80,99.90,526187,54,21161,-68
2019-12-19 17:28:26,36.10,25.58,4.70,99.90,526132,54,21607,-67
2019-12-19 17:28:57,39.50,25.55,4.70,99.90,493392,54,21945,-68
2019-12-19 17:29:28,44.90,30.33,4.70,99.90,526193,54,21282,-68
2019-12-19 17:29:59,40.30,25.52,4.70,99.90,526119,54,20928,-66
2019-12-19 17:30:30,36.28,23.70,4.60,99.90,526188,53,20881,-68
2019-12-19 17:31:01,34.17,23.65,4.40,99.90,526112,54,21556,-69
2019-12-19 17:31:32,36.08,25.98,4.40,99.90,526155,54,20888,-68
2019-12-19 17:32:03,36.67,25.37,4.40,99.90,526137,54,20956,-69
2019-12-19 17:32:34,35.13,24.08,4.40,99.90,526182,54,21008,-64
2019-12-19 17:33:05,35.28,22.33,4.40,99.90,526213,54,20911,-69
2019-12-19 17:33:36,26.75,20.70,4.30,99.90,526199,54,20924,-71
2019-12-19 17:34:07,28.98,21.85,4.30,99.90,526144,54,20893,-62
2019-12-19 17:34:38,26.70,20.98,4.20,99.90,526172,54,20869,-71
2019-12-19 17:35:09,33.05,24.73,4.20,99.90,526135,53,20928,-68
2019-12-19 17:35:40,35.40,25.06,4.20,99.90,526225,54,20936,-63
2019-12-19 17:36:11,35.22,24.58,4.20,99.90,526170,54,21359,-62
2019-12-19 17:36:42,34.38,24.75,4.10,99.90,526182,54,20940,-58
2019-12-19 17:37:13,38.28,26.27,4.10,99.90,526040,54,20948,-59
2019-12-19 17:37:44,33.80,24.92,4.10,99.90,526152,54,20889,-59
2019-12-19 17:38:15,36.63,24.87,4.10,99.90,526173,53,20905,-58
2019-12-19 17:38:45,37.88,23.95,4.00,99.90,526194,54,21453,-59
2019-12-19 17:39:16,29.95,21.33,4.00,99.90,526165,54,21431,-57
2019-12-19 17:39:47,33.20,21.02,4.00,99.90,526183,54,21089,-58
2019-12-19 17:40:37,28.12,20.27,3.90,99.90,526215,54,20923,-59
2019-12-19 17:41:26,29.16,19.30,3.90,99.90,526061,54,20988,-59
2019-12-19 17:41:58,31.62,20.44,3.90,99.90,526075,54,20901,-59
2019-12-19 17:42:33,27.76,20.68,3.80,99.90,526122,53,21082,-59
2019-12-19 17:44:45,30.46,20.76,3.80,99.90,526082,54,21004,-58
2019-12-19 17:45:58,30.40,19.12,3.90,99.90,526069,54,20963,-59
2019-12-19 17:46:43,26.62,18.10,3.80,99.90,526053,54,20988,-57
2019-12-19 17:47:50,33.38,20.00,3.70,99.90,526054,54,20957,-58
2019-12-19 17:48:21,29.00,19.42,3.70,99.90,526038,54,21262,-60
2019-12-19 17:48:52,35.22,21.15,3.60,99.90,526206,54,20967,-60
2019-12-19 17:49:23,33.28,21.42,3.60,99.90,526127,54,21557,-61
2019-12-19 17:49:54,32.25,22.30,3.60,99.90,526095,54,21039,-59
2019-12-19 17:50:25,31.40,22.55,3.60,99.90,526102,54,20933,-58
2019-12-19 17:50:55,28.77,22.62,3.60,99.90,526159,54,20900,-58
2019-12-19 17:51:26,37.63,23.38,3.50,99.90,526177,54,20925,-61
2019-12-19 17:51:57,32.75,24.12,3.50,99.90,526214,54,20900,-59
2019-12-19 17:52:28,29.05,21.65,3.50,99.90,526141,53,21459,-58
2019-12-19 17:52:59,32.22,22.83,3.50,99.90,526196,54,21374,-59
2019-12-19 17:53:30,28.00,20.98,3.50,99.90,526092,54,20967,-58
2019-12-19 17:54:01,34.65,21.87,3.50,99.90,525908,54,20943,-57
2019-12-19 17:54:32,26.30,20.33,3.50,99.90,526172,54,20984,-57
2019-12-19 17:55:03,32.38,20.75,3.50,99.90,526185,54,20944,-58
2019-12-19 17:55:34,31.70,20.65,3.50,99.90,526182,54,20932,-57
2019-12-19 17:56:05,30.52,21.35,3.50,99.90,526170,54,21470,-58
2019-12-19 17:56:36,32.03,21.45,3.50,99.90,526201,54,21043,-57
2019-12-19 17:57:07,32.72,22.08,3.50,99.90,526188,54,20959,-58
2019-12-19 17:57:38,29.35,20.37,3.40,99.90,525953,54,20944,-59
2019-12-19 17:58:09,31.15,20.02,3.50,99.90,526033,53,20924,-59
2019-12-19 17:58:40,32.17,21.20,3.50,99.90,526051,54,20885,-58
2019-12-19 17:59:11,35.05,20.95,3.50,99.90,526079,54,21002,-58
2019-12-19 17:59:41,29.75,20.83,3.40,99.90,526132,54,20893,-61
2019-12-19 18:00:12,28.77,20.70,3.40,99.90,526033,54,21019,-58
2019-12-19 18:00:43,26.80,19.73,3.40,99.90,526148,54,20904,-59
2019-12-19 18:01:14,26.37,18.85,3.40,99.90,526058,54,20941,-60
2019-12-19 18:01:45,31.40,19.67,3.40,99.90,526143,54,20928,-60
2019-12-19 18:02:16,28.12,19.27,3.40,99.90,526081,54,20897,-58
2019-12-19 18:02:47,33.40,19.48,3.40,99.90,526048,54,20888,-59
2019-12-19 18:03:18,29.50,20.42,3.40,99.90,526117,53,20873,-58
2019-12-19 18:03:49,35.05,20.27,3.40,99.90,526089,54,20963,-52
2019-12-19 18:04:20,29.35,20.83,3.40,99.90,526089,54,20921,-53
2019-12-19 18:04:51,31.60,21.75,3.40,99.90,526104,54,21434,-59
2019-12-19 18:05:22,32.25,20.65,3.40,99.90,526109,54,21406,-60
2019-12-19 18:05:53,34.58,22.27,3.40,99.90,526098,54,20939,-58
2019-12-19 18:06:24,31.80,21.33,3.40,99.90,526101,54,20897,-60
2019-12-19 18:06:55,33.28,21.12,3.40,99.90,526136,54,20897,-59
2019-12-19 18:07:26,30.40,20.00,3.30,99.90,526156,54,20901,-59
2019-12-19 18:07:57,29.60,20.02,3.30,99.90,526161,54,20976,-58
2019-12-19 18:08:28,34.58,22.00,3.40,99.90,526086,54,20976,-59
2019-12-19 18:08:58,34.03,21.58,3.30,99.90,526156,54,20948,-58
2019-12-19 18:09:29,32.55,21.60,3.30,99.90,526094,54,20928,-59
2019-12-19 18:10:00,32.70,22.98,3.30,99.90,526156,54,20944,-59
2019-12-19 18:10:31,29.77,22.92,3.30,99.90,526216,54,20849,-57
2019-12-19 18:11:02,39.05,23.45,3.30,99.90,526164,54,21331,-58
2019-12-19 18:11:33,32.78,23.83,3.30,99.90,526236,53,20913,-60
2019-12-19 18:12:04,38.70,25.83,3.30,99.90,526106,54,20983,-61
2019-12-19 18:12:35,76.90,48.30,3.30,99.90,526160,54,20912,-58
2019-12-19 18:13:06,93.07,61.78,3.30,99.90,526110,54,21005,-59
2019-12-19 18:13:37,85.47,53.95,3.30,99.90,526194,54,21343,-60
2019-12-19 18:14:08,90.60,56.95,3.20,99.90,526151,54,21391,-59
2019-12-19 18:14:39,75.57,50.25,3.30,99.90,526197,54,20880,-55
2019-12-19 18:15:10,67.70,44.53,3.30,99.90,526078,54,20920,-58
2019-12-19 18:15:41,57.83,39.28,3.30,99.90,526201,54,20940,-57
2019-12-19 18:16:12,55.63,38.60,3.30,99.90,526144,54,21137,-59
2019-12-19 18:16:43,55.42,38.30,3.20,99.90,526201,54,20940,-57
2019-12-19 18:17:14,64.78,40.78,3.20,99.90,526074,54,21394,-58
2019-12-19 18:17:45,56.25,38.15,3.20,99.90,526174,54,20929,-59
2019-12-19 18:18:15,51.83,36.55,3.20,99.90,526151,54,20888,-59
2019-12-19 18:18:46,56.13,37.17,3.20,99.90,526145,54,20881,-57
2019-12-19 18:19:17,52.35,35.60,3.20,99.90,526123,54,20953,-58
2019-12-19 18:19:48,51.15,35.30,3.20,99.90,526176,54,20949,-58
2019-12-19 18:20:19,45.60,33.83,3.20,99.90,526143,54,20952,-57
2019-12-19 18:20:50,46.63,33.25,3.20,99.90,526211,54,20908,-59
2019-12-19 18:21:21,48.85,32.55,3.20,99.90,526144,54,20873,-59
2019-12-19 18:21:52,43.05,30.90,3.20,99.90,526212,54,21407,-58
2019-12-19 18:22:23,42.33,29.95,3.20,99.90,526151,54,21351,-54
2019-12-19 18:22:54,46.10,31.00,3.20,99.90,526196,54,20959,-55
2019-12-19 18:23:25,40.60,28.92,3.10,99.90,526133,54,20937,-59
2019-12-19 18:23:56,42.03,29.25,3.10,99.90,526028,54,20917,-56
2019-12-19 18:24:27,41.92,30.27,3.10,99.90,526104,54,20932,-57
2019-12-19 18:24:58,46.00,31.65,3.10,99.90,526152,54,20916,-55
2019-12-19 18:25:29,43.65,33.00,3.10,99.90,526152,54,20952,-56
2019-12-19 18:26:18,46.17,32.10,3.10,99.90,526161,54,21218,-55
2019-12-19 18:27:00,43.36,31.88,3.10,99.90,526022,54,21209,-56
2019-12-19 18:27:52,50.26,33.08,3.10,99.90,526011,53,20980,-56
2019-12-19 18:28:41,46.78,31.50,3.00,99.90,526007,54,20933,-56
2019-12-19 18:29:19,45.84,32.08,3.00,99.90,525954,54,20964,-57
2019-12-19 18:29:57,45.16,31.14,3.00,99.90,526022,54,20936,-57
2019-12-19 18:30:35,43.04,30.84,3.00,99.90,526084,54,20949,-57
2019-12-19 18:31:06,46.28,30.66,3.00,99.90,526014,54,21045,-56
2019-12-19 18:31:38,42.75,31.25,3.00,99.90,526166,54,20948,-55
2019-12-19 18:32:09,43.90,31.44,3.00,99.90,526040,54,20937,-54
2019-12-19 18:32:40,45.70,30.92,3.00,99.90,526180,54,21390,-57
2019-12-19 18:33:11,44.28,31.00,3.00,99.90,526098,54,20924,-56
2019-12-19 18:33:42,42.08,29.63,2.90,99.90,526132,53,20968,-55
2019-12-19 18:34:13,43.87,30.55,2.90,99.90,526084,54,20916,-56
2019-12-19 18:34:44,42.42,31.12,2.90,99.90,526150,53,20952,-55
2019-12-19 18:35:15,47.70,30.95,2.90,99.90,526111,54,21478,-56
2019-12-19 18:35:46,43.03,31.08,2.90,99.90,526161,53,20939,-58
2019-12-19 18:36:17,47.90,30.02,2.90,99.90,526110,54,20862,-55
2019-12-19 18:36:48,46.45,31.20,2.90,99.90,526179,54,21566,-58
2019-12-19 18:37:19,45.20,31.83,2.90,99.90,526154,53,21347,-54
2019-12-19 18:37:50,43.63,32.47,2.90,99.90,526154,54,21362,-56
2019-12-19 18:38:21,49.38,33.92,2.90,99.90,526107,54,20937,-57
2019-12-19 18:38:52,46.47,33.60,2.90,99.90,526117,53,21058,-58
2019-12-19 18:39:23,45.14,31.90,2.90,99.90,525986,54,20948,-57
2019-12-19 18:39:54,49.40,34.53,2.90,99.90,526112,53,20948,-55
2019-12-19 18:40:25,49.16,34.16,2.90,99.90,526042,54,21382,-55
2019-12-19 18:40:56,48.45,33.38,2.90,99.90,526176,54,20912,-57
2019-12-19 18:41:27,47.97,33.80,2.90,99.90,525946,54,20980,-55
2019-12-19 18:41:58,42.88,31.92,2.80,99.90,526121,54,20995,-56
2019-12-19 18:42:29,44.80,32.83,2.90,99.90,526072,54,21024,-58
2019-12-19 18:43:00,44.10,31.33,2.90,99.90,526136,54,20968,-55
2019-12-19 18:43:31,52.88,33.60,2.80,99.90,526081,54,20972,-59
2019-12-19 18:44:02,47.38,32.85,2.80,99.90,526118,54,20897,-58
2019-12-19 18:44:33,47.78,33.20,2.80,99.90,526121,54,20908,-57
2019-12-19 18:45:04,44.53,31.27,2.80,99.90,526122,54,20924,-57
2019-12-19 18:45:34,40.47,30.90,2.80,99.90,526162,54,21367,-60
2019-12-19 18:46:05,42.67,30.17,2.80,99.90,526112,54,20948,-57
2019-12-19 18:46:36,43.08,30.33,2.80,99.90,526150,53,21000,-57
2019-12-19 18:47:07,47.35,31.80,2.80,99.90,526124,54,20984,-57
2019-12-19 18:47:38,44.10,30.77,2.80,99.90,526173,54,20864,-59
2019-12-19 18:48:09,43.70,29.67,2.80,99.90,526143,54,20877,-58
2019-12-19 18:48:40,46.95,31.98,2.80,99.90,526175,54,21377,-58
2019-12-19 18:49:11,50.08,32.88,2.80,99.90,526116,54,21323,-57
2019-12-19 18:49:42,44.33,31.80,2.80,99.90,526180,54,20960,-58
2019-12-19 18:50:13,47.20,32.70,2.80,99.90,526109,54,20908,-57
2019-12-19 18:50:44,42.92,31.45,2.80,99.90,526122,53,20936,-59
2019-12-19 18:51:15,43.12,30.86,2.80,99.90,525918,54,21375,-58
2019-12-19 18:51:46,49.95,32.88,2.80,99.90,526167,54,20908,-56
2019-12-19 18:52:17,51.20,33.33,2.80,99.90,526113,54,21387,-57
2019-12-19 18:52:48,56.70,34.50,2.80,99.90,526148,54,21374,-58
2019-12-19 18:53:19,44.70,34.13,2.80,99.90,526137,54,21430,-57
2019-12-19 18:53:50,48.70,33.42,2.80,99.90,526087,54,20964,-57
2019-12-19 18:54:21,44.08,33.15,2.80,99.90,526076,54,20973,-57
2019-12-19 18:54:52,45.78,34.45,2.80,99.90,526112,54,20944,-54
2019-12-19 18:55:23,48.37,34.00,2.80,99.90,526072,54,20948,-56
2019-12-19 18:55:53,46.05,34.33,2.80,99.90,526075,54,20892,-55
2019-12-19 18:56:24,51.95,34.90,2.70,99.90,526118,54,20917,-56
2019-12-19 18:56:58,48.83,34.00,2.70,99.90,526114,54,20912,-57
2019-12-19 18:57:36,43.26,31.96,2.70,99.90,526025,54,21020,-53
2019-12-19 18:58:25,48.48,32.20,2.70,99.90,525994,54,20958,-55
2019-12-19 18:59:12,49.88,33.70,2.70,99.90,525937,53,21004,-58
2019-12-19 18:59:49,49.47,34.13,2.70,99.90,526012,54,20996,-56
2019-12-19 19:00:43,49.50,32.60,2.70,99.90,525931,54,20999,-58
2019-12-19 19:01:38,45.03,31.60,2.70,99.90,525999,54,21015,-58
2019-12-19 19:02:11,45.85,32.03,2.70,99.90,525989,54,21419,-57
2019-12-19 19:02:42,47.53,31.95,2.60,99.90,525927,54,20932,-56
2019-12-19 19:03:13,45.83,31.10,2.60,99.90,526083,54,20936,-58
2019-12-19 19:03:44,47.07,30.13,2.60,99.90,526135,54,20923,-56
2019-12-19 19:04:15,43.28,29.73,2.60,99.90,526073,54,20996,-57
2019-12-19 19:04:46,44.47,31.47,2.60,99.90,526166,54,20972,-57
2019-12-19 19:05:17,47.00,33.00,2.60,99.90,526132,54,21526,-58
2019-12-19 19:05:48,41.73,30.23,2.60,99.90,526147,54,21430,-58
2019-12-19 19:06:19,48.70,32.50,2.60,99.90,526137,53,21515,-57
2019-12-19 19:06:50,46.22,32.05,2.50,99.90,526141,54,20912,-55
2019-12-19 19:07:21,45.87,32.30,2.60,99.90,526112,54,20896,-58
2019-12-19 19:07:52,45.60,32.00,2.60,99.90,526106,54,20897,-57
2019-12-19 19:08:23,41.42,30.42,2.50,99.90,526143,54,20968,-56
2019-12-19 19:08:54,48.80,31.97,2.50,99.90,526148,54,21071,-55
2019-12-19 19:09:25,45.63,31.97,2.50,99.90,526081,53,21409,-54
2019-12-19 19:09:56,51.72,33.67,2.50,99.90,526108,54,21362,-55
2019-12-19 19:10:26,47.67,32.57,2.50,99.90,526075,54,21050,-55
2019-12-19 19:10:57,46.57,31.93,2.50,99.90,526135,54,20880,-58
2019-12-19 19:11:28,47.57,32.50,2.50,99.90,526083,54,20940,-57
2019-12-19 19:11:59,48.77,31.27,2.50,99.90,526167,54,21007,-58
2019-12-19 19:12:30,44.20,31.42,2.50,99.90,526089,54,20912,-57
2019-12-19 19:13:01,54.70,34.58,2.50,99.90,526157,54,20942,-58
2019-12-19 19:13:32,44.58,32.08,2.50,99.90,526019,54,20897,-59
2019-12-19 19:14:03,44.88,31.87,2.40,99.90,526102,54,20924,-57
2019-12-19 19:14:34,48.00,33.30,2.50,99.90,526104,54,20876,-58
2019-12-19 19:15:05,49.15,32.38,2.50,99.90,526174,54,20905,-58
2019-12-19 19:15:36,50.22,34.48,2.50,99.90,526051,54,22053,-58
2019-12-19 19:16:07,53.03,34.85,2.50,99.90,526089,54,20956,-58
2019-12-19 19:16:38,55.03,36.25,2.50,99.90,526109,54,20980,-58
2019-12-19 19:17:09,50.10,34.40,2.40,99.90,526123,54,21422,-59
2019-12-19 19:17:40,55.17,32.30,2.40,99.90,526195,54,20873,-57
2019-12-19 19:18:11,46.22,32.28,2.40,99.90,526110,54,20920,-57
2019-12-19 19:18:42,64.47,41.33,2.40,99.90,526144,54,20924,-57
2019-12-19 19:19:13,58.90,40.50,2.40,99.90,526086,54,20912,-56
2019-12-19 19:19:44,53.13,37.45,2.40,99.90,526126,53,20984,-56
2019-12-19 19:20:15,61.25,40.03,2.40,99.90,526049,54,20952,-58
2019-12-19 19:20:46,61.58,40.00,2.40,99.90,526118,54,20884,-59
2019-12-19 19:21:17,57.42,37.92,2.40,99.90,526128,54,20878,-59
2019-12-19 19:21:48,62.30,40.42,2.40,99.90,526135,54,21350,-57
2019-12-19 19:22:19,55.75,38.65,2.40,99.90,526152,54,20904,-61
2019-12-19 19:22:50,54.88,38.15,2.40,99.90,526100,54,21067,-60
2019-12-19 19:23:20,59.88,37.78,2.40,99.90,525993,54,20925,-59
2019-12-19 19:23:51,55.38,36.88,2.40,99.90,526091,54,20951,-62
2019-12-19 19:24:22,53.33,37.47,2.40,99.90,526119,54,20889,-60
2019-12-19 19:24:53,56.47,36.05,2.40,99.90,526189,54,20929,-60
2019-12-19 19:25:24,58.85,40.38,2.40,99.90,526186,54,20872,-58
2019-12-19 19:25:55,76.70,51.20,2.40,99.90,526201,54,21291,-57
2019-12-19 19:26:26,83.82,57.25,2.40,99.90,526205,54,21465,-60
2019-12-19 19:26:57,58.58,40.90,2.40,99.90,526183,54,20956,-61
2019-12-19 19:27:28,67.93,46.20,2.40,99.90,526215,54,20924,-61
2019-12-19 19:27:59,56.47,39.40,2.40,99.90,526134,54,20944,-61
2019-12-19 19:28:30,54.05,38.25,2.40,99.90,526168,54,20912,-60
2019-12-19 19:29:01,49.58,35.00,2.50,99.90,526235,54,21370,-61
2019-12-19 19:29:32,47.50,35.53,2.40,99.90,526182,54,21362,-60
2019-12-19 19:30:03,48.72,35.28,2.40,99.90,526178,54,20955,-61
2019-12-19 19:30:34,48.15,33.75,2.40,99.90,526112,54,20949,-59
2019-12-19 19:31:08,52.24,36.68,2.40,99.90,526113,54,21024,-59
2019-12-19 19:31:45,54.60,38.92,2.40,99.90,526051,54,21069,-57
2019-12-19 19:32:16,55.50,37.60,2.40,99.90,525990,54,20980,-60
2019-12-19 19:32:48,54.60,37.67,2.40,99.90,526188,54,20936,-59
2019-12-19 19:33:18,58.04,37.86,2.40,99.90,526076,54,20928,-60
2019-12-19 19:34:11,55.47,38.53,2.40,99.90,526165,54,20964,-60
2019-12-19 19:34:48,52.14,35.72,2.40,99.90,526063,54,21167,-59
2019-12-19 19:35:24,51.74,35.56,2.40,99.90,526031,54,20940,-62
2019-12-19 19:35:55,52.82,35.46,2.40,99.90,526106,54,21320,-60
2019-12-19 19:37:34,53.38,34.33,2.40,99.90,526210,54,20948,-60
2019-12-19 19:38:23,58.30,33.02,2.30,99.90,526065,54,20972,-59
2019-12-19 19:38:58,51.06,31.48,2.30,99.90,526036,54,20893,-60
2019-12-19 19:39:38,49.78,33.02,2.20,99.90,526021,54,20956,-60
2019-12-19 19:42:46,51.50,32.85,2.20,99.90,526331,54,20960,-59
2019-12-19 19:43:17,43.13,24.73,2.10,99.90,526007,54,21025,-60
2019-12-19 19:43:48,36.63,25.20,2.00,99.90,526200,53,21006,-59
2019-12-19 19:44:19,37.97,25.43,2.00,99.90,526082,54,20971,-61
2019-12-19 19:44:50,34.23,24.87,2.00,99.90,526150,54,20927,-60
2019-12-19 19:45:21,33.05,24.45,2.00,99.90,526181,54,20910,-61
2019-12-19 19:45:52,38.12,25.90,2.00,99.90,526134,54,20917,-61
2019-12-19 19:46:23,37.47,26.93,2.00,99.90,526126,54,20901,-59
2019-12-19 19:46:54,44.53,29.37,1.90,99.90,526158,54,21578,-61
2019-12-19 19:47:25,46.40,29.77,2.00,99.90,526156,54,21023,-61
2019-12-19 19:47:55,41.03,30.97,2.00,99.90,526145,54,21410,-60
2019-12-19 19:48:26,40.27,30.17,2.00,99.90,526207,54,21421,-59
2019-12-19 19:48:57,44.65,32.22,2.00,99.90,526200,54,21450,-60
2019-12-19 19:49:28,40.88,29.33,2.00,99.90,526179,54,20880,-61
2019-12-19 19:49:59,39.10,28.15,2.00,99.90,526202,54,20928,-62
2019-12-19 19:50:30,42.15,29.23,2.00,99.90,526153,54,20952,-63
2019-12-19 19:51:01,43.53,31.42,2.00,99.90,526197,54,20940,-60
2019-12-19 19:51:32,43.35,32.42,2.00,99.90,526147,54,20960,-61
2019-12-19 19:52:03,47.30,34.17,2.10,99.90,526221,54,20988,-61
2019-12-19 19:52:34,41.67,29.80,2.00,99.90,526092,54,20900,-61
2019-12-19 19:53:05,41.25,29.12,2.10,99.90,526215,54,20915,-60
2019-12-19 19:53:36,35.93,27.20,2.10,99.90,526122,54,20849,-60
2019-12-19 19:54:07,39.50,28.35,2.10,99.90,526176,54,20883,-61
2019-12-19 19:54:38,43.65,31.00,2.10,99.90,526242,54,20960,-59
2019-12-19 19:55:09,42.95,30.37,2.10,99.90,526074,54,21260,-61
2019-12-19 19:55:40,42.95,30.77,2.10,99.90,526160,54,20967,-61
2019-12-19 19:56:11,43.10,30.50,2.10,99.90,526117,54,20965,-60
2019-12-19 19:56:41,39.45,27.58,2.10,99.90,525989,54,20893,-60
2019-12-19 19:57:12,47.78,29.60,2.10,99.90,526032,54,20912,-61
2019-12-19 19:57:43,39.53,28.73,2.10,99.90,526125,54,21353,-60
2019-12-19 19:58:14,41.83,28.70,2.10,99.90,526140,54,21466,-60
2019-12-19 19:58:45,42.62,27.77,2.10,99.90,526191,53,20924,-60
2019-12-19 19:59:16,46.50,29.50,2.10,99.90,526105,53,20959,-59
2019-12-19 19:59:47,39.83,27.98,2.10,99.90,526087,54,20984,-60
2019-12-19 20:00:18,40.35,28.10,2.20,99.90,526130,53,20932,-60
2019-12-19 20:00:49,38.68,27.20,2.10,99.90,526064,54,20928,-60
2019-12-19 20:01:20,41.28,28.77,2.10,99.90,526132,54,20980,-60
2019-12-19 20:01:51,45.00,31.17,2.10,99.90,526172,54,20968,-60
2019-12-19 20:02:23,39.50,27.92,2.10,99.90,526134,54,20980,-61
2019-12-19 20:02:54,47.44,32.18,2.10,99.90,526039,54,20964,-61
2019-12-19 20:03:25,38.60,29.87,2.20,99.90,526132,54,21485,-60
2019-12-19 20:03:56,38.83,27.15,2.20,99.90,526209,54,21500,-60
2019-12-19 20:04:28,34.03,24.92,2.10,99.90,526116,54,20972,-60
2019-12-19 20:04:59,39.45,28.48,2.10,99.90,526070,54,20936,-61
2019-12-19 20:05:30,37.58,27.88,2.10,99.90,526024,54,20979,-61
2019-12-19 20:06:01,35.60,25.88,2.10,99.90,526213,54,20936,-61
2019-12-19 20:06:32,36.42,27.87,2.20,99.90,526074,54,20957,-61
2019-12-19 20:07:03,38.20,27.85,2.20,99.90,526181,54,21009,-60
2019-12-19 20:07:33,33.00,23.77,2.20,99.90,526177,53,21578,-58
2019-12-19 20:08:04,32.05,23.45,2.10,99.90,526197,54,21343,-60
2019-12-19 20:08:35,32.60,24.55,2.10,99.90,526165,54,20904,-60
2019-12-19 20:09:07,33.58,25.00,2.00,99.90,526176,54,20912,-60
2019-12-19 20:09:38,32.45,23.65,2.10,99.90,526046,54,21387,-61
2019-12-19 20:10:09,34.47,24.90,2.10,99.90,526174,54,21032,-60
2019-12-19 20:10:39,33.63,25.65,2.10,99.90,526191,54,21410,-62
2019-12-19 20:11:10,35.40,26.23,2.10,99.90,526189,54,20921,-61
2019-12-19 20:11:41,40.97,27.70,2.10,99.90,526211,54,20928,-61
2019-12-19 20:12:12,38.45,25.90,2.00,99.90,526183,54,20889,-60
2019-12-19 20:12:43,35.47,27.10,2.00,99.90,526177,54,20928,-61
2019-12-19 20:13:14,39.72,28.40,2.00,99.90,526139,54,20924,-60
2019-12-19 20:13:47,42.00,28.17,2.00,99.90,526215,54,20952,-59
2019-12-19 20:14:17,41.32,29.72,2.00,99.90,526085,54,20908,-62
2019-12-19 20:14:48,42.33,30.90,2.00,99.90,526232,54,21370,-61
2019-12-19 20:15:19,40.13,28.93,2.00,99.90,526149,53,21402,-60
2019-12-19 20:15:50,39.40,29.57,1.90,99.90,526117,54,20888,-59
2019-12-19 20:16:21,39.97,29.50,1.90,99.90,526179,54,20869,-61
2019-12-19 20:16:52,43.33,30.33,1.90,99.90,526232,53,20956,-60
2019-12-19 20:17:23,40.05,29.80,1.90,99.90,526105,54,20979,-60
2019-12-19 20:17:54,41.37,31.23,1.90,99.90,526083,54,20949,-59
2019-12-19 20:18:25,42.02,29.94,1.90,99.90,525905,54,20929,-60
2019-12-19 20:18:56,45.53,29.00,1.90,99.90,526164,54,20936,-59
2019-12-19 20:19:27,42.78,28.62,1.90,99.90,526081,54,20917,-61
2019-12-19 20:19:58,41.48,28.30,1.90,99.90,526047,54,20980,-61
2019-12-19 20:20:29,37.95,26.98,1.80,99.90,526206,54,20992,-59
2019-12-19 20:21:00,36.80,26.67,1.80,99.90,526197,54,20955,-61
2019-12-19 20:21:31,34.40,25.15,1.90,99.90,526162,53,20954,-61
2019-12-19 20:22:02,33.02,22.96,1.80,99.90,526057,54,20916,-61
2019-12-19 20:22:33,28.00,21.13,1.80,99.90,526176,54,20892,-61
2019-12-19 20:23:04,27.52,21.23,1.80,99.90,526230,54,20916,-62
2019-12-19 20:23:35,28.70,19.93,1.80,99.90,526010,53,21439,-61
2019-12-19 20:24:06,27.57,20.20,1.80,99.90,526159,54,20911,-59
2019-12-19 20:24:40,30.47,20.00,1.80,99.90,526166,54,21020,-60
2019-12-19 20:25:11,29.87,20.05,1.80,99.90,526026,54,20927,-59
2019-12-19 20:25:42,25.70,19.80,1.80,99.90,526198,54,21005,-60
2019-12-19 20:26:13,30.92,20.73,1.80,99.90,526182,54,20905,-60
2019-12-19 20:26:44,28.48,20.62,1.70,99.90,526204,53,21545,-60
2019-12-19 20:27:14,30.53,19.30,1.70,99.90,526043,54,21003,-59
2019-12-19 20:27:45,27.08,19.90,1.70,99.90,526261,54,21024,-60
2019-12-19 20:28:16,33.97,20.87,1.70,99.90,526184,54,21491,-61
2019-12-19 20:28:47,28.30,18.63,1.70,99.90,526175,54,20932,-61
2019-12-19 20:29:18,27.43,20.30,1.70,99.90,526197,54,20975,-59
2019-12-19 20:29:49,28.60,20.87,1.70,99.90,526218,54,21353,-58
2019-12-19 20:30:20,32.97,22.70,1.70,99.90,526126,54,20909,-62
2019-12-19 20:30:51,32.03,22.00,1.70,99.90,526116,54,20865,-61
2019-12-19 20:31:22,30.90,21.60,1.60,99.90,526133,54,21649,-59
2019-12-19 20:31:53,26.67,20.27,1.60,99.90,526217,54,20921,-60
2019-12-19 20:32:24,31.87,22.13,1.60,99.90,526192,54,21379,-59
2019-12-19 20:32:55,29.95,20.90,1.60,99.90,526077,54,20932,-59
2019-12-19 20:33:26,28.40,20.47,1.70,99.90,525731,53,20960,-60
2019-12-19 20:33:57,28.60,21.60,1.60,99.90,526053,54,20896,-59
2019-12-19 20:34:28,31.23,20.83,1.60,99.90,526122,54,21064,-60
2019-12-19 20:34:59,29.53,21.63,1.60,99.90,526151,54,20904,-61
2019-12-19 20:35:30,28.27,21.47,1.60,99.90,526023,54,20957,-61
2019-12-19 20:36:01,29.23,21.40,1.60,99.90,526016,54,20912,-59
2019-12-19 20:36:32,27.80,20.40,1.60,99.90,526038,54,20976,-60
2019-12-19 20:37:02,31.40,22.62,1.60,99.90,526152,53,20948,-59
2019-12-19 20:37:33,27.77,21.73,1.60,99.90,526157,54,20923,-60
2019-12-19 20:38:04,32.17,23.13,1.60,99.90,526126,54,21594,-57
2019-12-19 20:38:35,26.03,20.33,1.60,99.90,526134,54,20880,-60
2019-12-19 20:39:07,34.30,22.83,1.60,99.90,526120,54,20955,-60
2019-12-19 20:39:38,29.10,21.70,1.60,99.90,525986,54,20960,-61
2019-12-19 20:40:09,29.57,23.60,1.60,99.90,526042,53,20968,-58
2019-12-19 20:40:40,32.93,23.43,1.60,99.90,526143,54,20904,-60
2019-12-19 20:41:11,29.70,22.60,1.60,99.90,526103,54,20869,-61
2019-12-19 20:41:42,33.47,24.00,1.60,99.90,526162,54,20964,-58
2019-12-19 20:42:13,35.33,24.85,1.60,99.90,526067,54,21399,-61
2019-12-19 20:42:44,32.37,23.73,1.60,99.90,526151,54,20868,-59
2019-12-19 20:43:15,33.23,23.77,1.60,99.90,526121,54,20930,-59
2019-12-19 20:43:46,32.07,23.47,1.60,99.90,526079,54,20977,-59
2019-12-19 20:44:17,31.83,22.42,1.60,99.90,526086,54,20947,-59
2019-12-19 20:44:48,31.30,22.13,1.60,99.90,526138,54,20940,-60
2019-12-19 20:45:19,31.57,22.33,1.60,99.90,526108,54,20956,-60
2019-12-19 20:45:50,31.23,21.57,1.60,99.90,526149,54,20892,-61
2019-12-19 20:46:21,29.40,21.83,1.60,99.90,526110,54,21331,-59
2019-12-19 20:46:52,27.30,21.20,1.60,99.90,526108,54,21394,-60
2019-12-19 20:47:23,31.30,23.65,1.60,99.90,525955,54,21027,-61
2019-12-19 20:47:54,34.30,23.87,1.50,99.90,526136,54,21007,-59
2019-12-19 20:48:25,45.60,30.90,1.50,99.90,526123,54,20936,-59
2019-12-19 20:48:56,38.35,26.08,1.50,99.90,525879,54,20877,-59
2019-12-19 20:49:27,38.33,27.27,1.50,99.90,526098,54,21422,-59
2019-12-19 20:49:58,42.97,28.90,1.50,99.90,526149,54,20991,-58
2019-12-19 20:50:29,60.97,38.97,1.50,99.90,526144,54,20932,-61
2019-12-19 20:51:00,55.97,36.13,1.50,99.90,526166,53,21040,-59
2019-12-19 20:51:31,47.87,35.20,1.50,99.90,526061,54,21427,-59
2019-12-19 20:52:02,45.43,33.87,1.60,99.90,526172,54,20916,-59
2019-12-19 20:52:33,46.10,31.20,1.50,99.90,526046,54,20921,-60
2019-12-19 20:53:04,47.80,32.00,1.50,99.90,526068,54,20907,-60
2019-12-19 20:53:35,41.60,29.57,1.50,99.90,526085,54,20908,-60
2019-12-19 20:54:06,41.53,30.70,1.50,99.90,526071,54,20983,-58
2019-12-19 20:54:36,43.03,30.40,1.60,99.90,526130,54,20912,-59
2019-12-19 20:55:07,45.60,31.90,1.50,99.90,526134,54,22100,-59
2019-12-19 20:55:38,46.17,30.57,1.50,99.90,526123,54,20888,-59
2019-12-19 20:56:09,44.40,31.10,1.50,99.90,526052,54,20932,-59
2019-12-19 20:56:42,41.00,30.60,1.50,99.90,526118,54,20889,-59
2019-12-19 20:57:13,42.15,31.15,1.50,99.90,525894,54,20956,-59
2019-12-19 20:57:47,42.30,30.00,1.50,99.90,525937,54,21564,-62
2019-12-19 20:58:18,35.42,27.45,1.50,99.90,526019,54,20976,-61
2019-12-19 20:58:49,40.47,27.10,1.50,99.90,525868,54,20888,-60
2019-12-19 20:59:20,38.08,26.62,1.50,99.90,525910,54,20992,-58
2019-12-19 20:59:51,39.80,28.23,1.50,99.90,526152,54,21010,-59
2019-12-19 21:00:22,41.37,28.58,1.50,99.90,526116,54,20940,-59
2019-12-19 21:00:53,36.97,27.20,1.50,99.90,526138,54,20896,-60
2019-12-19 21:01:24,41.17,28.47,1.50,99.90,526196,54,20924,-59
2019-12-19 21:01:55,37.43,27.30,1.50,99.90,526186,54,21441,-59
2019-12-19 21:02:26,41.03,29.00,1.50,99.90,526144,54,20924,-60
2019-12-19 21:02:57,44.13,32.33,1.50,99.90,526155,54,20928,-60
2019-12-19 21:03:28,46.53,32.23,1.40,99.90,526133,54,20892,-60
2019-12-19 21:03:59,49.57,33.23,1.50,99.90,526168,54,20932,-59
2019-12-19 21:04:30,48.27,33.83,1.40,99.90,526078,54,20901,-57
2019-12-19 21:05:01,47.27,32.00,1.40,99.90,526163,54,20937,-63
2019-12-19 21:05:32,52.43,34.33,1.40,99.90,526088,53,20959,-60
2019-12-19 21:06:04,50.23,32.47,1.40,99.90,526141,54,20917,-60
2019-12-19 21:06:34,40.20,28.90,1.30,99.90,525990,54,21409,-60
2019-12-19 21:07:05,44.13,30.20,1.30,99.90,526184,53,20957,-59
2019-12-19 21:07:36,39.33,29.70,1.40,99.90,526155,54,20892,-61
2019-12-19 21:08:07,46.17,31.07,1.30,99.90,526195,54,20936,-60
2019-12-19 21:08:38,45.67,32.20,1.30,99.90,526065,54,21386,-59
2019-12-19 21:09:09,51.00,33.40,1.30,99.90,526137,54,21486,-60
2019-12-19 21:09:41,54.80,37.07,1.30,99.90,526128,54,21473,-62
2019-12-19 21:10:12,55.03,37.33,1.30,99.90,525994,54,20944,-59
2019-12-19 21:10:45,47.97,33.65,1.30,99.90,525926,54,21422,-59
2019-12-19 21:11:20,45.80,32.70,1.30,99.90,525979,54,21414,-59
2019-12-19 21:11:57,48.78,33.35,1.30,99.90,526017,54,21482,-59
2019-12-19 21:15:59,49.83,33.58,1.30,99.90,525918,54,20892,-61
2019-12-19 21:16:48,63.13,39.92,1.30,99.90,525885,54,21032,-59
2019-12-19 21:18:42,66.72,41.88,1.20,99.90,525925,54,21414,-59
2019-12-19 21:20:43,70.30,44.40,1.20,99.90,526238,54,20976,-60
2019-12-19 21:21:14,70.37,42.20,1.20,99.90,525894,54,21004,-60
2019-12-19 21:21:45,68.27,44.67,1.10,99.90,526101,54,20971,-60
2019-12-19 21:22:16,70.23,45.17,1.10,99.90,526138,54,20935,-61
2019-12-19 21:22:47,64.53,46.03,1.10,99.90,526133,54,20945,-62
2019-12-19 21:23:18,74.43,44.93,1.10,99.90,526046,54,21502,-59
2019-12-19 21:23:49,64.23,45.33,1.10,99.90,526065,54,20943,-58
2019-12-19 21:24:20,63.63,44.50,1.10,99.90,526079,54,20905,-59
2019-12-19 21:24:50,61.53,42.10,1.10,99.90,526139,54,20876,-59
2019-12-19 21:25:21,62.77,41.87,1.10,99.90,526088,54,20873,-60
2019-12-19 21:25:52,55.07,39.80,1.20,99.90,526045,54,21101,-59
2019-12-19 21:26:23,54.83,39.13,1.10,99.90,526078,54,20951,-59
2019-12-19 21:26:54,56.20,38.10,1.10,99.90,526115,54,21390,-60
2019-12-19 21:27:25,54.77,37.70,1.10,99.90,526041,54,21479,-59
2019-12-19 21:27:56,55.00,39.07,1.20,99.90,526094,54,20912,-61
2019-12-19 21:28:27,53.60,37.83,1.20,99.90,526122,53,20881,-62
2019-12-19 21:28:58,52.90,36.10,1.10,99.90,526197,53,20992,-59
2019-12-19 21:29:29,52.30,35.40,1.10,99.90,526003,54,20878,-59
2019-12-19 21:30:00,49.07,34.13,1.10,99.90,526159,54,20916,-60
2019-12-19 21:30:31,48.10,34.67,1.10,99.90,526113,54,21167,-61
2019-12-19 21:31:02,46.00,33.47,1.20,99.90,526117,54,20912,-60
2019-12-19 21:31:33,45.67,33.07,1.20,99.90,526069,54,20904,-61
2019-12-19 21:32:04,44.77,32.90,1.20,99.90,526163,54,20905,-59
2019-12-19 21:32:35,41.23,31.13,1.20,99.90,526149,54,21445,-60
2019-12-19 21:33:06,46.47,32.47,1.20,99.90,526172,54,21339,-58
2019-12-19 21:33:37,47.03,31.93,1.20,99.90,526154,54,20976,-61
2019-12-19 21:34:08,51.70,34.38,1.20,99.90,525983,54,21593,-59
2019-12-19 21:34:39,46.57,32.17,1.20,99.90,526148,54,20983,-60
2019-12-19 21:35:10,39.43,30.73,1.20,99.90,526129,54,20928,-58
2019-12-19 21:35:41,45.60,31.43,1.20,99.90,526155,53,21395,-60
2019-12-19 21:36:12,44.93,31.03,1.20,99.90,526105,54,21469,-59
2019-12-19 21:36:43,46.60,32.53,1.20,99.90,526167,53,21399,-58
2019-12-19 21:37:13,48.23,32.43,1.20,99.90,526103,54,20995,-60
2019-12-19 21:37:44,45.27,32.03,1.20,99.90,526228,54,21007,-59
2019-12-19 21:38:15,44.83,32.40,1.20,99.90,526114,53,20952,-60
2019-12-19 21:38:46,50.03,34.47,1.30,99.90,526078,54,20900,-61
2019-12-19 21:39:17,47.23,32.30,1.30,99.90,525984,54,20962,-59
2019-12-19 21:39:49,46.50,34.13,1.20,99.90,526109,53,20861,-61
2019-12-19 21:40:20,49.28,33.35,1.30,99.90,525958,54,20897,-59
2019-12-19 21:40:51,46.03,33.50,1.30,99.90,526145,54,20869,-59
2019-12-19 21:41:22,46.08,33.03,1.30,99.90,525987,53,21379,-59
2019-12-19 21:41:53,47.77,33.43,1.30,99.90,526144,54,20960,-60
2019-12-19 21:42:24,51.20,34.40,1.30,99.90,526141,54,20876,-60
2019-12-19 21:43:01,44.40,31.93,1.30,99.90,526190,53,21335,-60
2019-12-19 21:43:32,44.90,30.23,1.40,99.90,525973,54,20888,-59
2019-12-19 21:44:03,46.57,30.57,1.40,99.90,526156,54,20930,-59
2019-12-19 21:44:34,41.43,30.17,1.40,99.90,525996,54,20960,-60
2019-12-19 21:45:05,47.50,32.33,1.40,99.90,526128,54,20936,-61
2019-12-19 21:45:45,46.50,32.22,1.40,99.90,526087,54,21535,-59
2019-12-19 21:46:16,50.40,33.40,1.40,99.90,525956,53,21423,-58
2019-12-19 21:46:46,46.37,30.93,1.40,99.90,526141,54,20944,-59
2019-12-19 21:47:17,45.13,31.13,1.40,99.90,526072,54,21330,-59
2019-12-19 21:47:48,45.47,31.67,1.40,99.90,526160,54,21418,-59
2019-12-19 21:48:19,49.13,33.00,1.40,99.90,526091,53,20987,-60
2019-12-19 21:48:50,48.30,32.47,1.50,99.90,526037,54,20913,-61
2019-12-19 21:49:21,45.23,33.50,1.40,99.90,526131,54,20892,-58
2019-12-19 21:49:52,48.53,33.77,1.50,99.90,526136,54,20929,-59
2019-12-19 21:50:23,47.27,32.07,1.50,99.90,526119,54,20911,-58
2019-12-19 21:50:54,48.27,32.80,1.50,99.90,526098,54,20992,-59
2019-12-19 21:51:25,49.87,34.93,1.50,99.90,526133,54,20992,-60
2019-12-19 21:51:56,52.13,34.93,1.50,99.90,526134,54,20940,-57
2019-12-19 21:52:27,47.23,34.27,1.60,99.90,526158,54,20877,-60
2019-12-19 21:52:58,45.50,32.70,1.60,99.90,526155,54,21394,-60
2019-12-19 21:53:29,41.90,31.00,1.60,99.90,526164,54,20903,-61
2019-12-19 21:54:00,45.93,30.97,1.60,99.90,526119,54,20912,-58
2019-12-19 21:54:31,47.93,32.10,1.60,99.90,526057,54,20945,-59
2019-12-19 21:55:02,45.27,31.27,1.60,99.90,526153,54,20924,-58
2019-12-19 21:55:32,41.65,29.70,1.60,99.90,526033,54,20948,-59
2019-12-19 21:56:03,39.53,29.37,1.60,99.90,526178,53,20884,-59
2019-12-19 21:56:34,43.67,29.47,1.60,99.90,526139,54,20849,-59
2019-12-19 21:57:05,39.43,29.73,1.50,99.90,526143,54,21394,-58
2019-12-19 21:57:37,41.70,29.20,1.50,99.90,526065,54,21257,-60
2019-12-19 21:58:09,40.85,29.30,1.50,99.90,526005,54,20978,-58
2019-12-19 21:58:40,39.83,28.50,1.60,99.90,525995,54,20981,-59
2019-12-19 21:59:11,41.03,28.37,1.60,99.90,526080,54,21529,-60
2019-12-19 21:59:42,38.67,29.37,1.50,99.90,526154,54,20955,-58
2019-12-19 22:00:13,38.33,28.03,1.60,99.90,526028,54,20891,-59
2019-12-19 22:00:44,41.22,28.62,1.50,99.90,526014,54,20940,-59
2019-12-19 22:01:15,40.57,28.50,1.50,99.90,526074,54,20909,-58
2019-12-19 22:01:46,38.30,27.70,1.50,99.90,526121,54,20935,-61
2019-12-19 22:02:16,41.47,29.23,1.50,99.90,526085,54,20917,-58
2019-12-19 22:02:47,38.67,28.07,1.50,99.90,526176,54,20952,-58
2019-12-19 22:03:18,39.30,28.30,1.50,99.90,526129,54,20991,-58
2019-12-19 22:03:49,37.40,27.10,1.40,99.90,526149,54,20920,-59
2019-12-19 22:04:20,34.90,25.73,1.40,99.90,526064,54,20936,-59
2019-12-19 22:04:51,40.97,25.93,1.40,99.90,526160,54,20892,-60
2019-12-19 22:05:22,38.90,26.57,1.40,99.90,526104,54,20921,-60
2019-12-19 22:05:53,34.37,25.73,1.40,99.90,526126,54,20960,-59
2019-12-19 22:06:24,34.97,26.60,1.40,99.90,526139,54,20921,-59
2019-12-19 22:06:58,40.93,25.47,1.40,99.90,526114,54,20976,-60
2019-12-19 22:07:29,42.47,27.83,1.40,99.90,525956,54,20896,-60
2019-12-19 22:07:59,38.70,27.43,1.30,99.90,526180,54,21434,-61
2019-12-19 22:08:30,35.10,25.37,1.30,99.90,526126,54,20988,-59
2019-12-19 22:09:01,40.40,25.97,1.30,99.90,526094,54,20899,-61
2019-12-19 22:09:33,37.90,27.63,1.30,99.90,526142,54,20900,-60
2019-12-19 22:10:03,37.17,27.27,1.30,99.90,526012,54,21418,-59
2019-12-19 22:10:34,42.20,28.03,1.30,99.90,526096,54,21053,-61
2019-12-19 22:11:05,39.67,26.40,1.30,99.90,526170,54,20936,-60
2019-12-19 22:11:36,37.13,26.83,1.30,99.90,526147,54,20876,-62
2019-12-19 22:12:07,39.60,28.70,1.30,99.90,526152,54,21311,-60
2019-12-19 22:12:38,39.27,28.27,1.30,99.90,526094,54,21390,-61
2019-12-19 22:13:09,36.53,27.60,1.30,99.90,526118,54,21437,-62
2019-12-19 22:13:40,40.57,28.53,1.30,99.90,526127,54,21375,-59
2019-12-19 22:14:11,38.53,27.70,1.30,99.90,526085,54,21023,-60
2019-12-19 22:14:42,44.33,27.93,1.30,99.90,526113,54,21036,-60
2019-12-19 22:15:13,37.17,26.80,1.30,99.90,526066,54,20889,-60
2019-12-19 22:15:44,38.33,28.00,1.30,99.90,526140,54,20948,-59
2019-12-19 22:16:15,39.73,28.40,1.20,99.90,526113,54,21429,-59
2019-12-19 22:16:46,38.88,29.20,1.30,99.90,526127,54,21466,-59
2019-12-19 22:17:17,35.37,26.23,1.30,99.90,526118,54,20937,-60
2019-12-19 22:17:48,39.27,26.53,1.20,99.90,526164,54,20956,-60
2019-12-19 22:18:18,41.03,29.00,1.30,99.90,526064,53,20984,-60
2019-12-19 22:18:49,40.33,27.97,1.20,99.90,526170,54,20905,-62
2019-12-19 22:19:20,45.08,28.02,1.20,99.90,526117,54,20929,-60
2019-12-19 22:19:51,42.67,28.48,1.20,99.90,526195,54,21452,-60
2019-12-19 22:20:22,41.77,27.93,1.10,99.90,526128,54,21403,-59
2019-12-19 22:20:53,36.07,27.73,1.10,99.90,526149,54,20987,-60
2019-12-19 22:21:24,41.10,26.87,1.10,99.90,526064,54,20948,-60
2019-12-19 22:21:55,39.43,27.07,1.10,99.90,526099,54,20991,-62
2019-12-19 22:22:26,39.93,26.20,1.10,99.90,526111,54,20977,-61
2019-12-19 22:22:57,41.63,26.67,1.10,99.90,526188,54,20869,-60
2019-12-19 22:23:28,37.00,25.33,1.10,99.90,526143,54,20857,-58
2019-12-19 22:23:59,37.57,27.07,1.10,99.90,526173,54,20916,-61
2019-12-19 22:24:30,41.30,27.67,1.00,99.90,526064,53,20888,-60
2019-12-19 22:25:01,41.10,28.47,1.10,99.90,526134,54,21136,-59
2019-12-19 22:25:32,38.95,27.73,1.00,99.90,525960,54,21423,-61
2019-12-19 22:26:03,36.40,26.70,1.00,99.90,526160,54,20916,-60
2019-12-19 22:26:34,39.93,27.10,1.00,99.90,526103,54,21399,-59
2019-12-19 22:27:05,36.70,26.50,1.00,99.90,526122,54,21431,-60
2019-12-19 22:27:36,41.67,27.30,1.00,99.90,526127,54,20869,-59
2019-12-19 22:28:42,50.87,29.87,0.90,99.90,526111,54,20896,-62
2019-12-19 22:29:13,49.08,31.98,0.90,99.90,525902,54,21055,-62
2019-12-19 22:29:44,50.13,33.50,0.90,99.90,526097,54,20888,-59
2019-12-19 22:30:25,49.17,33.87,0.90,99.90,526112,54,20912,-61
2019-12-19 22:31:03,47.25,31.50,0.90,99.90,525985,53,21031,-59
2019-12-19 22:34:11,46.88,31.73,0.90,99.90,525907,54,20901,-60
2019-12-19 22:34:58,39.22,23.92,0.90,99.90,526008,54,20960,-60
2019-12-19 22:35:43,37.95,25.40,0.80,99.90,526023,54,20960,-61
2019-12-19 22:38:51,36.35,23.75,0.80,99.90,526003,54,21343,-60
2019-12-19 22:39:36,38.53,24.10,0.80,99.90,525956,54,20955,-59
2019-12-19 22:40:25,41.80,26.00,0.70,99.90,526037,54,21008,-59
2019-12-19 22:41:01,42.70,24.73,0.70,99.90,525815,54,20980,-60
2019-12-19 22:41:54,39.15,25.62,0.70,99.90,525575,54,20940,-60
2019-12-19 22:42:25,35.38,24.80,0.70,99.90,525876,54,20991,-59
2019-12-19 22:42:55,31.67,21.97,0.70,99.90,526140,54,20877,-61
2019-12-19 22:43:26,32.87,23.40,0.70,99.90,526129,54,20936,-61
2019-12-19 22:43:57,35.80,24.37,0.70,99.90,526103,54,20884,-60
2019-12-19 22:44:28,39.57,24.30,0.70,99.90,526022,54,21132,-61
2019-12-19 22:44:59,37.10,25.00,0.70,99.90,526153,54,20924,-59
2019-12-19 22:45:30,44.73,25.83,0.60,99.90,526084,53,21520,-60
2019-12-19 22:46:01,41.00,27.33,0.60,99.90,526159,54,21398,-61
2019-12-19 22:46:32,39.73,26.80,0.60,99.90,526106,54,21351,-56
2019-12-19 22:47:03,43.57,26.73,0.60,99.90,526194,54,20872,-61
2019-12-19 22:47:34,43.10,26.33,0.60,99.90,526072,54,20892,-59
2019-12-19 22:48:05,34.50,25.03,0.60,99.90,526110,54,20912,-60
2019-12-19 22:48:36,34.40,25.60,0.60,99.90,526085,54,21004,-60
2019-12-19 22:49:07,40.70,26.63,0.60,99.90,526187,54,20936,-61
2019-12-19 22:49:38,38.77,26.67,0.60,99.90,526085,54,20945,-59
2019-12-19 22:50:09,37.23,26.97,0.60,99.90,526139,54,20884,-59
2019-12-19 22:50:40,38.63,26.37,0.60,99.90,526128,54,21335,-58
2019-12-19 22:51:11,43.03,27.57,0.60,99.90,526105,54,20884,-58
2019-12-19 22:51:42,42.50,28.87,0.60,99.90,526186,54,21125,-61
2019-12-19 22:52:13,39.85,28.15,0.60,99.90,525918,54,21287,-59
2019-12-19 22:52:44,39.23,28.67,0.60,99.90,526163,54,20924,-60
2019-12-19 22:53:14,43.53,27.90,0.60,99.90,526065,54,21023,-59
2019-12-19 22:53:45,38.87,27.03,0.60,99.90,526070,54,20881,-59
2019-12-19 22:54:16,38.93,27.23,0.60,99.90,526107,54,20892,-60
2019-12-19 22:54:47,38.83,27.07,0.60,99.90,526120,53,20920,-62
2019-12-19 22:55:18,41.20,27.00,0.60,99.90,526131,54,20920,-60
2019-12-19 22:55:49,43.53,28.43,0.60,99.90,526187,54,21417,-60
2019-12-19 22:56:20,41.00,26.90,0.60,99.90,526145,54,21462,-59
2019-12-19 22:56:51,38.90,26.70,0.60,99.90,526107,54,21427,-59
2019-12-19 22:57:22,39.40,26.53,0.60,99.90,526143,54,20876,-60
2019-12-19 22:57:53,39.47,26.90,0.60,99.90,526144,54,20905,-59
2019-12-19 22:58:24,41.03,26.40,0.60,99.90,526073,54,20884,-61
2019-12-19 22:58:55,38.47,26.20,0.60,99.90,526112,53,20919,-60
2019-12-19 22:59:26,39.43,26.80,0.60,99.90,526070,54,20948,-60
2019-12-19 22:59:57,37.20,26.90,0.60,99.90,526110,54,20976,-59
2019-12-19 23:00:30,40.20,28.57,0.60,99.90,526095,54,20975,-60
2019-12-19 23:01:01,38.78,27.80,0.70,99.90,525923,54,21016,-60
2019-12-19 23:01:32,42.47,29.53,0.60,99.90,526057,53,20876,-59
2019-12-19 23:02:03,40.50,27.70,0.70,99.90,525970,54,20861,-59
2019-12-19 23:02:34,41.30,26.70,0.70,99.90,526077,54,21008,-61
2019-12-19 23:03:05,35.10,24.97,0.70,99.90,526171,54,20881,-60
2019-12-19 23:03:36,35.37,25.57,0.70,99.90,526059,54,21722,-59
2019-12-19 23:04:07,37.50,25.87,0.70,99.90,526161,53,20920,-58
2019-12-19 23:04:38,36.20,25.83,0.70,99.90,526030,54,21233,-59
2019-12-19 23:05:09,37.37,26.07,0.70,99.90,526114,53,21338,-60
2019-12-19 23:05:40,37.67,26.80,0.70,99.90,526120,54,21331,-59
2019-12-19 23:06:10,38.43,26.10,0.70,99.90,526138,54,20927,-60
2019-12-19 23:06:41,34.87,25.70,0.70,99.90,526104,54,20893,-60
2019-12-19 23:07:12,36.33,26.33,0.70,99.90,526060,54,20927,-57
2019-12-19 23:07:43,40.97,26.63,0.80,99.90,526142,54,20940,-60
2019-12-19 23:08:14,38.57,25.83,0.70,99.90,526107,54,21010,-62
2019-12-19 23:08:45,40.47,25.93,0.80,99.90,526156,54,21324,-60
2019-12-19 23:09:16,39.33,27.50,0.70,99.90,526110,54,21441,-60
2019-12-19 23:09:47,40.00,26.97,0.70,99.90,526077,54,20853,-61
2019-12-19 23:10:18,57.50,39.77,0.70,99.90,526074,54,20943,-60
2019-12-19 23:10:49,50.03,36.47,0.70,99.90,526080,53,20983,-60
2019-12-19 23:11:20,63.03,46.93,0.80,99.90,526104,54,20909,-57
2019-12-19 23:11:51,51.53,36.33,0.70,99.90,526115,54,20972,-60
2019-12-19 23:12:22,47.60,34.53,0.70,99.90,526135,54,21002,-59
2019-12-19 23:12:53,44.93,31.43,0.70,99.90,526170,54,20936,-59
2019-12-19 23:13:24,43.00,30.83,0.80,99.90,526148,53,21367,-60
2019-12-19 23:13:55,42.57,29.90,0.70,99.90,526184,54,21328,-59
2019-12-19 23:14:25,43.20,29.77,0.80,99.90,526117,54,20900,-60
2019-12-19 23:14:56,42.80,29.40,0.70,99.90,526175,54,20976,-61
2019-12-19 23:15:27,41.83,29.40,0.80,99.90,526083,54,20971,-59
2019-12-19 23:15:58,49.87,31.30,0.70,99.90,525034,54,20937,-59
2019-12-19 23:16:29,45.70,31.33,0.70,99.90,526075,54,20933,-59
2019-12-19 23:17:00,45.30,29.30,0.70,99.90,526112,54,20907,-61
2019-12-19 23:17:31,45.13,28.63,0.70,99.90,525355,54,20910,-60
2019-12-19 23:18:02,45.28,29.00,0.70,99.90,525898,53,20940,-59
2019-12-19 23:18:33,41.30,28.15,0.70,99.90,526027,54,20928,-59
2019-12-19 23:19:04,40.57,28.77,0.70,99.90,526137,54,20981,-60
2019-12-19 23:19:35,39.37,27.40,0.70,99.90,526088,54,20964,-60
2019-12-19 23:20:06,39.97,27.57,0.70,99.90,526143,54,21105,-60
2019-12-19 23:20:37,38.97,27.10,0.70,99.90,526132,54,20920,-60
2019-12-19 23:21:08,40.53,27.53,0.70,99.90,526176,54,21523,-60
2019-12-19 23:21:40,41.60,27.23,0.70,99.90,526161,54,20880,-59
2019-12-19 23:22:10,39.67,28.23,0.70,99.90,525993,54,20948,-61
2019-12-19 23:22:41,40.23,27.43,0.60,99.90,526196,54,20932,-57
2019-12-19 23:23:12,40.83,27.53,0.70,99.90,526085,53,20980,-60
2019-12-19 23:23:43,41.47,29.37,0.70,99.90,526094,53,20932,-59
2019-12-19 23:24:14,41.80,29.20,0.60,99.90,526032,54,20952,-60
2019-12-19 23:24:46,40.73,29.07,0.60,99.90,526171,54,20940,-60
2019-12-19 23:25:17,44.83,29.50,0.70,99.90,525954,54,20908,-58
2019-12-19 23:25:48,40.63,27.23,0.70,99.90,526173,54,22355,-60
2019-12-19 23:26:37,41.00,28.00,0.70,99.90,526114,54,20944,-61
2019-12-19 23:27:18,40.12,26.52,0.70,99.90,525937,54,21003,-61
2019-12-19 23:29:10,40.03,28.87,0.70,99.90,526327,54,21359,-59
2019-12-19 23:29:44,44.20,28.65,0.70,99.90,526006,54,20904,-60
2019-12-19 23:30:15,48.22,29.92,0.60,99.90,526015,54,20957,-61
2019-12-19 23:30:46,45.03,31.97,0.60,99.90,526176,54,21375,-61
2019-12-19 23:31:30,51.17,35.63,0.60,99.90,526171,54,20948,-60
2019-12-19 23:32:01,47.92,33.80,0.60,99.90,526038,53,21339,-60
2019-12-19 23:32:32,47.00,31.87,0.60,99.90,526136,54,20924,-62
2019-12-19 23:33:03,47.73,33.20,0.60,99.90,526166,54,21454,-59
2019-12-19 23:33:34,44.77,30.47,0.60,99.90,526148,54,21450,-62
2019-12-19 23:34:05,40.63,28.17,0.60,99.90,526168,54,21291,-59
2019-12-19 23:34:36,41.63,28.60,0.50,99.90,526081,54,20990,-59
2019-12-19 23:35:07,40.13,29.47,0.50,99.90,526063,54,20944,-59
2019-12-19 23:35:38,41.20,30.10,0.50,99.90,526064,54,20889,-59
2019-12-19 23:36:09,43.27,30.63,0.50,99.90,526125,54,20861,-61
2019-12-19 23:36:40,46.03,33.37,0.50,99.90,526140,54,20868,-62
2019-12-19 23:37:10,44.70,32.37,0.50,99.90,526146,54,20908,-61
2019-12-19 23:37:41,47.77,33.63,0.50,99.90,526167,54,20980,-60
2019-12-19 23:38:12,44.40,32.67,0.50,99.90,526088,54,21410,-59
2019-12-19 23:38:43,42.00,31.07,0.50,99.90,526141,54,20940,-60
2019-12-19 23:39:14,46.07,32.93,0.50,99.90,526080,54,20905,-60
2019-12-19 23:39:45,45.07,32.30,0.50,99.90,526098,54,20880,-60
2019-12-19 23:40:16,52.60,35.63,0.50,99.90,526113,54,20868,-61
2019-12-19 23:40:47,46.67,34.13,0.50,99.90,526192,54,20939,-60
2019-12-19 23:41:18,45.40,32.33,0.50,99.90,526117,54,20952,-59
2019-12-19 23:41:49,49.07,33.33,0.50,99.90,526142,54,21469,-61
2019-12-19 23:42:20,47.57,34.80,0.50,99.90,526137,54,21398,-59
2019-12-19 23:42:51,46.63,34.20,0.50,99.90,526182,54,20925,-59
2019-12-19 23:43:22,48.70,32.90,0.50,99.90,526088,54,20908,-60
2019-12-19 23:43:53,44.03,32.10,0.50,99.90,526105,54,20924,-58
2019-12-19 23:44:24,46.00,33.90,0.50,99.90,526102,54,20892,-59
2019-12-19 23:44:55,45.80,33.03,0.50,99.90,526144,54,22072,-60
2019-12-19 23:45:25,48.73,33.30,0.50,99.90,526129,54,21441,-61
2019-12-19 23:45:56,45.67,33.17,0.50,99.90,526174,54,20900,-60
2019-12-19 23:46:27,47.87,33.33,0.50,99.90,526125,54,20905,-59
2019-12-19 23:46:58,53.80,35.57,0.50,99.90,526152,54,20896,-61
2019-12-19 23:47:29,46.37,34.20,0.50,99.90,526132,54,20887,-60
2019-12-19 23:48:00,48.67,34.57,0.50,99.90,526120,54,20870,-61
2019-12-19 23:48:31,43.63,32.80,0.50,99.90,526085,54,20963,-62
2019-12-19 23:49:02,43.97,31.97,0.50,99.90,526133,54,20949,-61
2019-12-19 23:49:33,43.37,32.13,0.40,99.90,526126,54,20920,-62
2019-12-19 23:50:04,48.07,32.17,0.40,99.90,526178,54,20908,-60
2019-12-19 23:50:35,47.40,33.33,0.40,99.90,526120,54,20889,-60
2019-12-19 23:51:06,45.90,33.13,0.40,99.90,526201,54,21362,-60
2019-12-19 23:51:37,50.45,34.33,0.40,99.90,525930,54,21356,-60
2019-12-19 23:52:08,50.20,34.10,0.40,99.90,526216,54,20920,-60
2019-12-19 23:52:39,46.70,32.47,0.40,99.90,526154,54,20939,-61
2019-12-19 23:53:10,46.13,32.97,0.40,99.90,526150,54,21454,-61
2019-12-19 23:53:50,49.80,31.87,0.40,99.90,526144,54,20912,-60
2019-12-19 23:54:39,50.85,31.95,0.40,99.90,526314,54,20964,-61
2019-12-19 23:55:28,41.42,27.52,0.40,99.90,525952,54,21000,-59
2019-12-19 23:56:18,47.03,30.23,0.40,99.90,525952,54,20924,-60
2019-12-19 23:57:07,47.92,28.95,0.30,99.90,525931,54,20937,-61
2019-12-19 23:57:57,43.72,27.62,0.30,99.90,525939,54,21004,-61
2019-12-19 23:58:46,41.85,27.65,0.30,99.90,525934,54,20952,-59
2019-12-19 23:59:35,39.67,26.90,0.30,99.90,525950,54,21419,-60