2019-12-19 05:45:18,43.72,20.73,1.40,99.90,473567,54,20927,31
2019-12-19 05:45:49,45.70,22.67,1.40,99.90,520929,54,21519,-77
2019-12-19 05:46:19,44.70,22.80,1.40,99.90,521338,54,20965,-77
2019-12-19 05:46:51,47.90,24.20,1.40,99.90,521407,54,20949,-77
2019-12-19 05:47:22,48.53,24.33,1.50,99.90,521627,54,21368,-79
2019-12-19 05:47:53,48.95,24.83,1.40,99.90,521587,54,21033,-75
2019-12-19 05:48:24,42.97,21.83,1.40,99.90,521723,54,20878,-75
2019-12-19 05:48:55,48.63,22.65,1.40,99.90,521520,54,20957,-78
2019-12-19 05:49:26,47.47,23.42,1.40,99.90,521673,54,20962,-78
2019-12-19 05:49:57,44.97,23.02,1.40,99.90,521353,54,20966,-75
2019-12-19 05:50:46,45.55,22.87,1.40,99.90,521648,54,20962,-74
2019-12-19 05:51:35,45.83,22.52,1.40,99.90,473008,58,21038,-75
2019-12-19 05:52:43,41.92,21.90,1.50,99.90,521631,54,20998,-76
2019-12-19 05:53:23,44.83,21.98,1.50,99.90,521645,54,20904,-75
2019-12-19 05:55:46,43.58,21.77,1.50,99.90,521753,54,20985,-76
2019-12-19 05:56:17,39.75,19.40,1.50,99.90,515210,55,21562,-77
2019-12-19 05:56:48,33.88,19.75,1.50,99.90,515110,55,20905,-78
2019-12-19 05:57:19,38.35,20.20,1.50,99.90,515163,55,20952,-77
2019-12-19 05:57:50,40.10,21.83,1.50,99.90,515120,55,20901,-77
2019-12-19 05:58:21,41.25,20.88,1.50,99.90,515228,55,20993,-77
2019-12-19 05:58:52,42.38,20.20,1.50,99.90,515161,55,20973,-77
2019-12-19 05:59:23,41.75,21.85,1.50,99.90,515238,55,21000,-76
2019-12-19 05:59:54,40.88,21.73,1.50,99.90,515121,55,20916,-77
2019-12-19 06:00:25,45.20,21.95,1.50,99.90,515201,55,21407,-77
2019-12-19 06:00:55,40.20,21.30,1.50,99.90,515164,55,21011,-77
2019-12-19 06:01:26,33.65,20.67,1.50,99.90,515197,55,21506,-76
2019-12-19 06:01:57,40.53,22.80,1.60,99.90,515117,55,20952,-77
2019-12-19 06:02:28,47.13,22.80,1.60,99.90,515163,55,21431,-77
2019-12-19 06:02:59,39.30,22.45,1.60,99.90,515091,55,20941,-77
2019-12-19 06:03:30,44.55,22.58,1.60,99.90,515180,55,21419,-77
2019-12-19 06:04:01,39.78,21.75,1.60,99.90,515180,55,20960,-77
2019-12-19 06:04:32,41.67,22.40,1.60,99.90,515205,55,21454,-77
2019-12-19 06:05:03,39.45,22.23,1.60,99.90,515091,55,20940,-77
2019-12-19 06:05:34,35.55,21.90,1.70,99.90,515164,55,21000,-77
2019-12-19 06:06:05,48.95,22.55,1.70,99.90,515186,55,20960,-77
2019-12-19 06:06:36,41.85,22.67,1.70,99.90,515178,55,21471,-77
2019-12-19 06:07:07,41.40,21.85,1.70,99.90,515101,55,20996,-77
2019-12-19 06:07:38,44.40,22.70,1.70,99.90,515208,55,21348,-77
2019-12-19 06:08:09,53.08,23.20,1.70,99.90,515180,55,20964,-77
2019-12-19 06:08:40,48.03,22.58,1.70,99.90,515206,55,20976,-77
2019-12-19 06:09:11,43.67,19.55,1.70,99.90,515127,55,21048,-77
2019-12-19 06:09:42,44.35,20.58,1.70,99.90,515201,55,20921,-77
2019-12-19 06:10:13,41.22,21.52,1.70,99.90,515049,55,21039,-77
2019-12-19 06:10:44,51.33,22.08,1.70,99.90,515185,55,20956,-77
2019-12-19 06:11:15,37.88,20.50,1.70,99.90,515111,55,21015,-77
2019-12-19 06:11:46,42.03,21.48,1.70,99.90,515138,55,20952,-77
2019-12-19 06:12:17,49.08,23.05,1.70,99.90,514694,55,21031,-77
2019-12-19 06:12:48,45.08,22.65,1.70,99.90,514609,55,20976,-77
2019-12-19 06:13:19,46.22,22.10,1.70,99.90,515104,55,20972,-78
2019-12-19 06:13:50,43.95,21.62,1.70,99.90,514946,55,21102,-77
2019-12-19 06:14:21,49.80,23.75,1.70,99.90,515194,55,20996,-77
2019-12-19 06:14:52,40.40,22.87,1.70,99.90,514845,55,20984,-79
2019-12-19 06:15:23,46.17,22.95,1.70,99.90,514855,55,21038,-78
2019-12-19 06:15:55,44.25,22.95,1.70,99.90,515040,55,21004,-79
2019-12-19 06:16:26,44.78,23.15,1.70,99.90,515180,55,21000,-78
2019-12-19 06:16:57,43.70,22.17,1.70,99.90,514966,55,21441,-77
2019-12-19 06:17:28,47.67,23.20,1.70,99.90,514982,55,20960,-78
2019-12-19 06:18:00,37.40,21.25,1.70,99.90,514952,55,21841,-78
2019-12-19 06:18:31,40.33,21.83,1.70,99.90,515135,55,20999,-77
2019-12-19 06:19:03,37.75,21.33,1.70,99.90,515017,55,21136,-77
2019-12-19 06:19:34,49.08,21.75,1.70,99.90,515100,55,21495,-77
2019-12-19 06:20:05,36.53,19.23,1.70,99.90,515059,55,20922,-77
2019-12-19 06:20:36,37.78,18.70,1.70,99.90,515168,55,20960,-77
2019-12-19 06:21:07,34.38,18.37,1.70,99.90,515018,55,20944,-78
2019-12-19 06:21:56,34.30,19.12,1.70,99.90,515177,55,21015,-77
2019-12-19 06:22:53,41.53,20.17,1.70,99.90,467725,59,21019,-77
2019-12-19 06:23:28,43.40,20.40,1.80,99.90,515144,55,20936,-78
2019-12-19 06:23:59,37.75,18.50,1.80,99.90,515201,55,20932,-78
2019-12-19 06:24:30,38.28,18.60,1.70,99.90,515176,55,20944,-78
2019-12-19 06:25:01,36.00,18.15,1.80,99.90,515055,55,20913,-78
2019-12-19 06:25:32,36.22,18.95,1.80,99.90,514826,55,21068,-77
2019-12-19 06:26:03,37.45,19.58,1.80,99.90,515176,55,21391,-79
2019-12-19 06:26:34,36.08,19.75,1.80,99.90,515200,55,20999,-78
2019-12-19 06:27:05,37.92,19.62,1.80,99.90,514989,55,21376,-78
2019-12-19 06:27:36,39.67,18.48,1.80,99.90,515147,55,20948,-78
2019-12-19 06:28:07,42.45,19.23,1.80,99.90,514916,55,21012,-78
2019-12-19 06:28:38,35.03,19.92,1.90,99.90,515173,55,20952,-78
2019-12-19 06:29:09,35.90,19.20,1.90,99.90,514947,55,21013,-77
2019-12-19 06:29:40,37.25,20.33,1.90,99.90,515084,55,21118,-78
2019-12-19 06:30:17,39.35,21.25,1.90,99.90,515041,55,20963,-77
2019-12-19 06:31:55,46.80,21.37,1.90,99.90,515157,55,20948,-78
2019-12-19 06:32:44,51.75,22.00,1.90,99.90,515222,55,20948,-77
2019-12-19 06:33:40,38.35,20.62,1.90,99.90,467491,59,21052,-77
2019-12-19 06:34:18,42.03,20.65,1.80,99.90,515182,55,21009,-78
2019-12-19 06:34:50,45.63,21.77,1.80,99.90,515161,55,20924,-77
2019-12-19 06:35:21,44.53,22.52,1.80,99.90,514872,55,20963,-76
2019-12-19 06:35:52,38.60,21.80,1.80,99.90,515197,55,20960,-76
2019-12-19 06:36:23,46.88,22.30,1.80,99.90,515178,55,21004,-77
2019-12-19 06:36:54,60.28,24.25,1.70,99.90,515152,55,21039,-76
2019-12-19 06:37:25,60.47,24.77,1.70,99.90,514946,55,21485,-77
2019-12-19 06:37:56,52.35,22.55,1.70,99.90,515155,55,20993,-77
2019-12-19 06:38:27,49.42,22.00,1.70,99.90,515116,55,21043,-77
2019-12-19 06:38:58,58.95,22.45,1.70,99.90,515135,55,20959,-76
2019-12-19 06:39:29,57.25,22.35,1.70,99.90,514942,55,20960,-77
2019-12-19 06:40:00,50.88,22.83,1.80,99.90,514947,55,20968,-77
2019-12-19 06:40:31,53.67,22.55,1.80,99.90,515167,55,21019,-77
2019-12-19 06:41:02,58.58,22.85,1.80,99.90,515097,55,20988,-77
2019-12-19 06:41:33,50.12,22.60,1.80,99.90,514989,55,21023,-77
2019-12-19 06:42:04,56.53,24.17,1.80,99.90,515153,55,21384,-76
2019-12-19 06:42:35,42.53,21.92,1.80,99.90,515138,55,20955,-76
2019-12-19 06:43:06,50.58,23.65,1.80,99.90,515127,55,20968,-77
2019-12-19 06:43:37,45.92,22.13,1.70,99.90,514998,55,20975,-78
2019-12-19 06:44:08,63.15,24.37,1.80,99.90,515173,55,20920,-78
2019-12-19 06:44:39,50.95,23.90,1.80,99.90,515150,55,21410,-77
2019-12-19 06:45:10,49.42,22.77,1.80,99.90,515096,55,20916,-79
2019-12-19 06:45:41,45.30,21.62,1.80,99.90,515043,55,20940,-78
2019-12-19 06:46:12,46.63,21.55,1.80,99.90,515174,55,20910,-78
2019-12-19 06:46:43,42.83,21.62,1.80,99.90,515155,55,20951,-78
2019-12-19 06:47:14,65.68,21.08,1.80,99.90,515078,55,20937,-77
2019-12-19 06:47:45,48.85,21.85,1.80,99.90,515063,55,21027,-78
2019-12-19 06:48:16,37.63,19.58,1.80,99.90,515141,55,21454,-78
2019-12-19 06:48:47,39.90,20.45,1.80,99.90,515163,55,20957,-77
2019-12-19 06:49:18,42.35,21.05,1.80,99.90,515044,55,20959,-78
2019-12-19 06:49:49,61.17,24.20,1.80,99.90,515074,55,21000,-78
2019-12-19 06:50:20,46.30,21.33,1.80,99.90,515010,55,20948,-77
2019-12-19 06:50:51,38.67,20.70,1.80,99.90,515185,55,21451,-78
2019-12-19 06:51:22,45.55,21.37,1.80,99.90,515065,55,20972,-78
2019-12-19 06:51:53,42.65,20.83,1.90,99.90,515055,55,21055,-78
2019-12-19 06:52:24,43.47,20.62,1.80,99.90,515134,55,20965,-78
2019-12-19 06:52:55,50.30,23.30,1.90,99.90,515175,55,20963,-78
2019-12-19 06:53:26,48.10,22.37,1.80,99.90,514999,55,21475,-78
2019-12-19 06:53:57,43.40,21.77,1.80,99.90,515073,55,20948,-78
2019-12-19 06:54:28,43.80,21.27,1.90,99.90,515111,55,21356,-78
2019-12-19 06:54:59,53.08,23.52,1.90,99.90,515126,55,20983,-78
2019-12-19 06:55:30,49.65,23.27,1.90,99.90,514949,55,21613,-78
2019-12-19 06:56:01,47.80,21.30,1.80,99.90,515156,55,20944,-78
2019-12-19 06:56:32,52.17,22.45,1.80,99.90,515121,55,21403,-78
2019-12-19 06:57:03,57.90,24.80,1.80,99.90,515206,55,20948,-78
2019-12-19 06:57:34,64.62,25.58,1.90,99.90,515045,55,20959,-77
2019-12-19 06:58:05,53.95,25.10,1.90,99.90,515160,55,20939,-78
2019-12-19 06:58:36,73.57,26.98,1.80,99.90,515113,55,20969,-78
2019-12-19 06:59:07,67.72,27.73,1.90,99.90,515122,55,20960,-78
2019-12-19 06:59:38,86.82,29.02,1.90,99.90,515065,55,20924,-78
2019-12-19 07:00:09,65.80,29.08,1.90,99.90,515011,55,21035,-78
2019-12-19 07:00:40,116.32,30.73,1.90,99.90,515000,55,21415,-77
2019-12-19 07:01:11,56.70,27.27,1.90,99.90,515101,55,21015,-77
2019-12-19 07:01:42,55.40,27.20,1.90,99.90,515026,55,20972,-77
2019-12-19 07:02:13,57.33,27.83,1.90,99.90,515186,55,20940,-78
2019-12-19 07:02:44,52.00,25.80,1.90,99.90,515036,55,21467,-77
2019-12-19 07:03:16,58.55,27.02,2.00,99.90,515084,55,21085,-77
2019-12-19 07:03:47,56.08,25.02,2.00,99.90,515082,55,21309,-77
2019-12-19 07:04:18,52.03,25.25,2.00,99.90,515131,55,20951,-77
2019-12-19 07:04:49,54.25,24.67,1.90,99.90,515050,55,20964,-77
2019-12-19 07:05:20,45.88,24.35,1.90,99.90,515062,55,20951,-78
2019-12-19 07:05:51,46.60,23.80,2.00,99.90,515090,55,20932,-77
2019-12-19 07:06:22,58.05,25.37,1.90,99.90,515106,55,20983,-77
2019-12-19 07:06:53,57.47,24.52,1.90,99.90,515108,55,20916,-77
2019-12-19 07:07:24,57.72,26.12,2.00,99.90,515059,55,21011,-78
2019-12-19 07:07:55,45.75,22.20,2.00,99.90,515113,55,20927,-78
2019-12-19 07:08:26,51.05,24.33,2.00,99.90,515178,55,20955,-77
2019-12-19 07:08:57,44.70,22.20,1.90,99.90,515024,55,20956,-77
2019-12-19 07:09:28,41.00,21.35,1.90,99.90,515046,55,20960,-77
2019-12-19 07:09:59,50.53,23.83,1.90,99.90,514965,55,20932,-77
2019-12-19 07:10:30,47.70,22.37,1.90,99.90,515132,55,21044,-77
2019-12-19 07:11:01,42.95,21.05,2.00,99.90,515058,55,20936,-78
2019-12-19 07:11:32,42.03,21.90,2.00,99.90,515063,55,21031,-78
2019-12-19 07:12:03,39.15,20.67,2.00,99.90,515105,55,21039,-77
2019-12-19 07:12:34,43.30,21.70,2.00,99.90,515173,55,20960,-77
2019-12-19 07:13:05,42.03,23.02,2.00,99.90,515007,55,21003,-76
2019-12-19 07:13:36,37.63,21.20,2.10,99.90,515036,55,21067,-76
2019-12-19 07:14:07,42.13,21.23,2.10,99.90,515143,55,20948,-76
2019-12-19 07:14:38,40.35,18.80,2.10,99.90,515161,55,20987,-76
2019-12-19 07:15:09,39.97,18.75,2.10,99.90,515061,55,21383,-76
2019-12-19 07:15:40,41.95,20.70,2.10,99.90,514924,55,21003,-77
2019-12-19 07:16:11,43.97,20.85,2.10,99.90,515180,55,21351,-76
2019-12-19 07:16:42,39.50,19.58,2.10,99.90,515193,55,20996,-76
2019-12-19 07:17:13,42.28,19.98,2.20,99.90,515050,55,21357,-76
2019-12-19 07:17:44,37.65,19.67,2.20,99.90,515047,55,20968,-76
2019-12-19 07:18:15,41.92,19.10,2.20,99.90,515181,55,20945,-76
2019-12-19 07:18:46,37.00,18.75,2.20,99.90,515121,55,20960,-76
2019-12-19 07:19:17,38.72,19.50,2.20,99.90,515076,55,20904,-76
2019-12-19 07:19:48,36.83,19.33,2.30,99.90,514715,55,21103,-77
2019-12-19 07:20:19,45.47,20.10,2.30,99.90,514937,55,20921,-77
2019-12-19 07:20:50,41.58,20.88,2.30,99.90,515081,55,20939,-76
2019-12-19 07:21:21,39.60,20.55,2.30,99.90,514838,55,20940,-78
2019-12-19 07:21:52,44.42,21.17,2.30,99.90,514969,55,20964,-77
2019-12-19 07:22:24,46.70,21.58,2.20,99.90,515098,55,20931,-76
2019-12-19 07:22:55,41.90,21.30,2.20,99.90,515087,55,20948,-76
2019-12-19 07:23:27,38.97,18.67,2.20,99.90,514958,55,21000,-75
2019-12-19 07:23:58,49.03,20.52,2.20,99.90,515065,55,20967,-75
2019-12-19 07:24:28,64.12,22.23,2.30,99.90,515205,55,20956,-78
2019-12-19 07:24:59,45.12,20.30,2.30,99.90,515162,55,20943,-76
2019-12-19 07:25:30,39.80,19.75,2.30,99.90,514996,55,21007,-76
2019-12-19 07:26:01,44.67,19.15,2.30,99.90,515034,55,21037,-76
2019-12-19 07:26:33,43.85,18.65,2.30,99.90,515197,55,20992,-76
2019-12-19 07:27:04,46.50,19.25,2.40,99.90,515179,55,20967,-76
2019-12-19 07:27:35,47.50,19.58,2.40,99.90,514962,55,21437,-76
2019-12-19 07:28:06,40.78,18.80,2.40,99.90,515083,55,21032,-75
2019-12-19 07:28:37,41.42,18.20,2.40,99.90,515132,55,21458,-76
2019-12-19 07:29:08,46.05,19.83,2.40,99.90,515187,55,21017,-76
2019-12-19 07:29:39,35.90,18.87,2.40,99.90,514930,55,20920,-77
2019-12-19 07:30:10,39.17,18.77,2.40,99.90,515023,55,20968,-75
2019-12-19 07:30:41,35.30,17.73,2.40,99.90,515166,55,20932,-75
2019-12-19 07:31:12,46.70,19.25,2.50,99.90,515182,55,20967,-76
2019-12-19 07:31:43,33.00,17.40,2.40,99.90,514883,55,21004,-75
2019-12-19 07:32:14,34.88,18.52,2.40,99.90,514820,55,21082,-75
2019-12-19 07:32:45,38.65,18.98,2.40,99.90,515039,55,20936,-75
2019-12-19 07:33:16,40.72,20.37,2.50,99.90,515132,55,21406,-75
2019-12-19 07:33:47,36.13,19.17,2.50,99.90,514914,55,20976,-75
2019-12-19 07:34:19,35.25,18.70,2.50,99.90,515170,55,20967,-75
2019-12-19 07:34:50,36.65,18.92,2.50,99.90,515204,55,21384,-75
2019-12-19 07:35:22,37.17,18.58,2.50,99.90,515099,55,20944,-75
2019-12-19 07:35:53,37.38,19.58,2.50,99.90,514856,55,21466,-76
2019-12-19 07:36:24,38.83,20.15,2.60,99.90,514963,55,21442,-75
2019-12-19 07:36:55,43.25,20.73,2.60,99.90,514780,55,20952,-75
2019-12-19 07:37:27,39.75,19.37,2.60,99.90,514993,55,21024,-77
2019-12-19 07:37:58,35.95,18.77,2.60,99.90,514902,55,20948,-75
2019-12-19 07:38:29,36.05,19.25,2.60,99.90,515074,55,20972,-76
2019-12-19 07:39:00,35.58,18.20,2.60,99.90,515180,55,20924,-75
2019-12-19 07:39:31,35.45,18.15,2.60,99.90,515012,55,20996,-75
2019-12-19 07:40:02,36.85,18.75,2.70,99.90,514716,55,20924,-76
2019-12-19 07:40:33,42.47,18.95,2.70,99.90,515132,55,20996,-77
2019-12-19 07:41:04,38.00,18.77,2.70,99.90,515147,55,21007,-78
2019-12-19 07:41:35,34.83,18.45,2.70,99.90,515089,55,21003,-77
2019-12-19 07:42:06,29.45,16.12,2.70,99.90,514876,55,20925,-77
2019-12-19 07:42:37,36.38,16.95,2.70,99.90,515109,55,20952,-78
2019-12-19 07:43:08,34.30,17.42,2.70,99.90,515127,55,21028,-76
2019-12-19 07:43:39,32.63,17.20,2.70,99.90,514883,55,21028,-75
2019-12-19 07:44:10,30.33,17.00,2.70,99.90,514957,55,20897,-75
2019-12-19 07:44:42,35.80,17.20,2.70,99.90,515146,55,20984,-77
2019-12-19 07:45:13,32.70,16.95,2.70,99.90,515070,55,20924,-75
2019-12-19 07:45:44,30.58,16.17,2.80,99.90,515022,55,20956,-77
2019-12-19 07:46:15,32.65,16.45,2.80,99.90,514948,54,21431,-76
2019-12-19 07:46:46,31.02,17.35,2.80,99.90,515158,55,21219,-76
2019-12-19 07:47:17,33.72,17.33,2.80,99.90,515173,55,20932,-76
2019-12-19 07:47:48,38.58,16.95,2.90,99.90,514982,55,20956,-75
2019-12-19 07:48:19,32.90,16.33,2.90,99.90,515047,55,21003,-77
2019-12-19 07:48:49,39.20,16.25,2.90,99.90,515134,55,20932,-76
2019-12-19 07:49:20,35.50,15.65,2.90,99.90,514894,55,20975,-76
2019-12-19 07:49:51,32.58,17.37,2.90,99.90,514923,55,20976,-76
2019-12-19 07:50:22,31.30,16.12,2.90,99.90,514814,55,21015,-75
2019-12-19 07:50:53,29.77,16.25,2.90,99.90,515065,55,20979,-76
2019-12-19 07:51:24,31.60,16.20,2.90,99.90,515159,55,21396,-76
2019-12-19 07:51:55,27.77,15.82,3.00,99.90,514809,55,20951,-76
2019-12-19 07:52:26,28.45,15.77,3.00,99.90,514643,55,21407,-75
2019-12-19 07:52:58,33.95,16.37,3.00,99.90,514821,55,20955,-76
2019-12-19 07:53:29,32.28,16.85,3.00,99.90,514955,55,21035,-76
2019-12-19 07:54:00,45.85,17.80,3.10,99.90,514965,55,21610,-76
2019-12-19 07:54:31,39.35,16.73,3.10,99.90,515049,55,20900,-76
2019-12-19 07:55:02,40.03,16.15,3.10,99.90,515131,55,21468,-76
2019-12-19 07:55:34,30.50,15.63,3.20,99.90,515074,55,21012,-76
2019-12-19 07:56:04,31.48,15.48,3.20,99.90,514959,55,21004,-76
2019-12-19 07:56:35,35.42,16.00,3.20,99.90,514957,55,21450,-76
2019-12-19 07:57:06,36.85,15.55,3.20,99.90,515087,55,20979,-76
2019-12-19 07:57:37,31.48,16.00,3.20,99.90,515108,55,20937,-75
2019-12-19 07:58:08,29.45,16.08,3.20,99.90,515008,55,21403,-76
2019-12-19 07:58:39,31.50,15.25,3.20,99.90,514928,55,20972,-76
2019-12-19 07:59:10,29.52,16.40,3.30,99.90,515123,55,20952,-76
2019-12-19 07:59:41,24.95,15.38,3.30,99.90,515002,55,21019,-76
2019-12-19 08:00:12,33.15,16.45,3.30,99.90,514891,55,20963,-77
2019-12-19 08:00:43,32.08,16.92,3.30,99.90,515114,55,20921,-77
2019-12-19 08:01:14,34.15,16.30,3.30,99.90,515173,55,20948,-76
2019-12-19 08:01:45,33.60,16.58,3.30,99.90,515013,55,20928,-75
2019-12-19 08:02:35,31.98,14.63,3.30,99.90,515135,55,21000,-78
2019-12-19 08:03:17,31.08,15.52,3.30,99.90,467610,59,21252,-76
2019-12-19 08:03:56,37.83,15.02,3.40,99.90,514883,55,20975,-76
2019-12-19 08:04:44,32.92,15.02,3.40,99.90,515114,55,20988,-76
2019-12-19 08:05:20,38.55,15.75,3.40,99.90,515045,55,21483,-76
2019-12-19 08:05:51,28.48,15.85,3.30,99.90,514987,55,20917,-76
2019-12-19 08:06:22,35.83,17.25,3.40,99.90,515109,55,20916,-77
2019-12-19 08:06:53,36.40,16.90,3.40,99.90,514921,55,21023,-76
2019-12-19 08:07:24,33.72,16.77,3.40,99.90,514834,55,20963,-76
2019-12-19 08:07:55,34.75,17.12,3.40,99.90,514894,55,21035,-76
2019-12-19 08:08:26,36.63,17.45,3.40,99.90,515156,55,20932,-77
2019-12-19 08:08:57,32.90,17.05,3.40,99.90,515060,55,21019,-76
2019-12-19 08:09:28,34.10,17.42,3.40,99.90,514986,55,20980,-76
2019-12-19 08:09:59,34.70,18.12,3.40,99.90,514661,55,20948,-76
2019-12-19 08:10:30,32.30,16.50,3.40,99.90,514969,55,20955,-76
2019-12-19 08:11:01,36.72,18.25,3.40,99.90,515090,55,20940,-76
2019-12-19 08:11:32,37.17,19.23,3.30,99.90,515064,55,20999,-76
2019-12-19 08:12:03,41.75,19.85,3.30,99.90,514943,55,21105,-76
2019-12-19 08:12:34,39.60,19.92,3.30,99.90,515148,55,21376,-76
2019-12-19 08:13:05,38.75,20.30,3.40,99.90,515041,55,20952,-76
2019-12-19 08:13:37,39.35,19.73,3.40,99.90,514978,55,20996,-76
2019-12-19 08:14:08,43.53,19.83,3.40,99.90,514986,55,21479,-76
2019-12-19 08:14:39,47.15,21.08,3.30,99.90,515148,55,20929,-77
2019-12-19 08:15:10,42.00,20.65,3.30,99.90,515138,55,20953,-76
2019-12-19 08:15:41,42.92,22.45,3.40,99.90,514998,55,20963,-77
2019-12-19 08:16:12,42.95,22.85,3.40,99.90,515055,55,20956,-77
2019-12-19 08:16:43,46.55,22.23,3.40,99.90,515130,55,20909,-76
2019-12-19 08:17:14,38.00,20.37,3.40,99.90,515173,55,20944,-77
2019-12-19 08:17:45,34.78,19.12,3.40,99.90,514933,55,21415,-76
2019-12-19 08:18:16,35.60,18.42,3.40,99.90,515061,55,20972,-76
2019-12-19 08:18:47,38.20,19.33,3.40,99.90,515135,55,21375,-76
2019-12-19 08:19:18,38.15,19.20,3.40,99.90,515153,55,20948,-76
2019-12-19 08:19:48,35.67,18.12,3.40,99.90,514926,55,21589,-77
2019-12-19 08:20:19,34.47,16.65,3.40,99.90,514907,55,20944,-76
2019-12-19 08:20:50,33.42,16.95,3.40,99.90,515162,55,20963,-76
2019-12-19 08:21:21,31.37,15.98,3.40,99.90,515135,55,20944,-76
2019-12-19 08:21:52,27.35,15.02,3.40,99.90,514945,55,20932,-77
2019-12-19 08:22:23,34.30,15.73,3.40,99.90,515001,55,20963,-75
2019-12-19 08:22:54,28.20,15.68,3.40,99.90,515136,55,20972,-76
2019-12-19 08:23:25,27.08,15.38,3.40,99.90,515154,55,20924,-77
2019-12-19 08:23:56,28.83,14.68,3.40,99.90,514910,55,21032,-75
2019-12-19 08:24:27,34.72,15.63,3.40,99.90,515115,55,20964,-76
2019-12-19 08:24:58,28.52,15.60,3.40,99.90,515128,55,20968,-76
2019-12-19 08:25:29,29.45,15.15,3.50,99.90,515064,55,20964,-76
2019-12-19 08:26:00,35.88,15.65,3.40,99.90,514881,55,20944,-76
2019-12-19 08:26:31,32.03,15.43,3.40,99.90,515136,55,20951,-76
2019-12-19 08:27:02,34.45,15.38,3.40,99.90,515149,55,21436,-76
2019-12-19 08:27:33,37.42,16.17,3.40,99.90,515140,55,20939,-76
2019-12-19 08:28:04,37.63,15.85,3.40,99.90,514885,55,21436,-76
2019-12-19 08:28:35,42.20,15.70,3.50,99.90,515139,55,20952,-76
2019-12-19 08:29:06,32.55,15.27,3.40,99.90,515106,55,21507,-76
2019-12-19 08:29:37,23.48,14.50,3.40,99.90,515159,55,20955,-76
2019-12-19 08:30:08,25.83,14.95,3.50,99.90,514743,55,21495,-76
2019-12-19 08:30:39,32.78,15.75,3.50,99.90,515118,55,20924,-76
2019-12-19 08:31:10,25.95,15.02,3.50,99.90,515110,55,21067,-77
2019-12-19 08:31:41,30.33,15.48,3.50,99.90,515078,55,21507,-77
2019-12-19 08:32:12,26.12,14.60,3.50,99.90,514887,55,20960,-76
2019-12-19 08:32:43,27.83,15.50,3.50,99.90,515123,55,21031,-76
2019-12-19 08:33:14,33.28,16.10,3.60,99.90,515187,55,20932,-75
2019-12-19 08:33:45,35.65,15.93,3.60,99.90,515108,55,21011,-76
2019-12-19 08:34:16,31.15,15.07,3.60,99.90,514953,54,21601,-77
2019-12-19 08:34:47,28.12,14.90,3.60,99.90,515138,55,21000,-76
2019-12-19 08:35:18,32.92,14.40,3.60,99.90,515079,55,21470,-77
2019-12-19 08:35:49,32.38,15.35,3.60,99.90,515083,55,21019,-76
2019-12-19 08:36:20,30.02,14.50,3.60,99.90,515004,55,21443,-76
2019-12-19 08:36:51,29.35,14.68,3.60,99.90,515207,55,20955,-77
2019-12-19 08:37:22,34.20,15.15,3.60,99.90,515164,55,21352,-77
2019-12-19 08:37:53,30.50,14.85,3.70,99.90,515035,55,21008,-76
2019-12-19 08:38:24,33.42,14.87,3.70,99.90,515030,55,20964,-77
2019-12-19 08:38:55,31.60,13.82,3.80,99.90,515179,55,20948,-76
2019-12-19 08:39:26,33.95,13.85,3.80,99.90,515149,55,20960,-76
2019-12-19 08:39:57,30.42,14.77,3.80,99.90,514898,55,20936,-76
2019-12-19 08:40:28,33.28,15.90,3.90,99.90,515039,55,21443,-77
2019-12-19 08:40:59,40.20,15.48,3.90,99.90,515204,55,20940,-76
2019-12-19 08:41:30,30.52,14.40,3.80,99.90,515202,55,20920,-76
2019-12-19 08:42:01,36.58,14.82,3.80,99.90,514919,55,21248,-76
2019-12-19 08:42:32,30.98,14.65,3.80,99.90,515069,55,20968,-76
2019-12-19 08:43:03,27.37,13.98,3.90,99.90,515147,55,20956,-76
2019-12-19 08:43:34,29.92,14.55,3.90,99.90,515204,55,20920,-76
2019-12-19 08:44:05,28.33,14.30,3.90,99.90,514955,55,21007,-76
2019-12-19 08:44:36,34.08,15.45,3.90,99.90,514943,55,20908,-76
2019-12-19 08:45:07,34.80,15.40,3.90,99.90,515055,55,20983,-76
2019-12-19 08:45:38,31.87,15.23,3.90,99.90,515044,55,21054,-77
2019-12-19 08:46:09,34.20,14.95,3.90,99.90,514699,55,20948,-76
2019-12-19 08:46:40,38.42,15.15,3.90,99.90,514836,55,20924,-75
2019-12-19 08:47:11,38.17,15.45,3.80,99.90,514901,55,20924,-76
2019-12-19 08:47:42,36.45,15.38,3.90,99.90,515024,55,20976,-76
2019-12-19 08:48:13,34.80,15.05,3.80,99.90,514925,55,20935,-76
2019-12-19 08:48:44,28.30,14.70,3.90,99.90,515062,55,20971,-77
2019-12-19 08:49:15,33.00,15.35,3.90,99.90,515205,55,20959,-76
2019-12-19 08:49:46,29.17,14.80,3.90,99.90,515095,55,20984,-76
2019-12-19 08:50:17,38.20,15.75,3.90,99.90,514834,55,20976,-76
2019-12-19 08:50:48,31.62,14.82,3.90,99.90,514863,54,20947,-76
2019-12-19 08:51:19,31.17,15.60,4.00,99.90,515110,55,20980,-77
2019-12-19 08:51:50,31.12,14.35,4.00,99.90,515117,55,21053,-80
2019-12-19 08:52:21,34.83,14.55,4.00,99.90,514773,55,21003,-78
2019-12-19 08:52:52,31.65,14.02,4.00,99.90,514856,55,20987,-75
2019-12-19 08:53:24,28.87,13.73,4.00,99.90,515163,55,21487,-78
2019-12-19 08:53:55,31.48,13.50,4.00,99.90,515068,55,20950,-76
2019-12-19 08:54:26,40.70,14.38,4.00,99.90,515045,55,20973,-76
2019-12-19 08:55:10,26.75,14.27,4.00,99.90,514964,55,21470,-76
2019-12-19 08:56:00,36.92,13.40,4.00,99.90,515062,55,20940,-77
2019-12-19 08:59:08,25.10,13.07,4.10,99.90,467678,59,21004,-75
2019-12-19 08:59:39,25.85,12.00,4.10,99.90,515129,55,21047,-76
2019-12-19 09:00:10,24.48,11.98,4.10,99.90,514837,55,21368,-76
2019-12-19 09:00:41,26.98,12.85,4.00,99.90,515145,55,20964,-76
2019-12-19 09:01:12,32.03,12.85,4.00,99.90,514993,54,21424,-76
2019-12-19 09:01:46,29.02,12.88,4.00,99.90,515086,55,20972,-76
2019-12-19 09:02:50,27.90,13.30,4.00,99.90,515056,55,21028,-76
2019-12-19 09:03:21,28.62,11.85,4.00,99.90,515013,55,21090,-76
2019-12-19 09:03:52,23.15,12.00,3.90,99.90,515113,55,20956,-76
2019-12-19 09:04:23,27.60,11.98,3.90,99.90,515002,55,21469,-76
2019-12-19 09:04:54,27.60,12.23,3.90,99.90,515182,55,20976,-76
2019-12-19 09:05:25,31.65,11.52,3.90,99.90,514960,55,21371,-75
2019-12-19 09:05:56,27.85,11.85,3.90,99.90,515118,55,20956,-76
2019-12-19 09:06:27,28.40,11.32,3.90,99.90,515078,55,20944,-77
2019-12-19 09:06:57,22.10,11.60,3.90,99.90,515130,55,20924,-76
2019-12-19 09:07:28,26.80,12.40,4.00,99.90,515043,55,20919,-76
2019-12-19 09:07:59,21.23,11.60,4.00,99.90,515029,55,20920,-76
2019-12-19 09:08:34,26.95,12.20,4.00,99.90,515093,55,21040,-76
2019-12-19 09:09:05,28.55,11.85,4.00,99.90,515094,55,21043,-76
2019-12-19 09:09:36,27.13,11.15,4.00,99.90,515047,55,21217,-76
2019-12-19 09:10:07,26.67,10.73,4.00,99.90,514830,55,20952,-76
2019-12-19 09:10:38,23.67,11.27,4.00,99.90,515144,55,21003,-77
2019-12-19 09:11:09,19.12,10.13,4.10,99.90,515120,55,20964,-76
2019-12-19 09:11:40,24.10,10.77,4.10,99.90,515032,55,21015,-75
2019-12-19 09:12:11,25.23,10.75,4.00,99.90,514999,55,21432,-76
2019-12-19 09:12:42,23.25,10.68,4.00,99.90,515099,55,20968,-76
2019-12-19 09:13:13,22.90,10.38,4.00,99.90,515151,55,20964,-76
2019-12-19 09:13:44,26.37,10.52,4.00,99.90,514956,55,21423,-76
2019-12-19 09:14:15,24.30,10.73,4.10,99.90,515052,55,20972,-77
2019-12-19 09:14:46,23.77,10.50,4.10,99.90,515190,55,21103,-76
2019-12-19 09:15:17,24.37,10.70,4.10,99.90,515106,55,20925,-76
2019-12-19 09:15:48,25.52,10.55,4.20,99.90,514936,54,20996,-75
2019-12-19 09:16:19,21.12,9.77,4.20,99.90,515032,55,20980,-77
2019-12-19 09:16:50,29.33,10.80,4.20,99.90,515117,55,20968,-76
2019-12-19 09:17:21,22.23,10.50,4.10,99.90,515166,55,20943,-76
2019-12-19 09:17:52,20.90,10.32,4.20,99.90,514997,55,21028,-76
2019-12-19 09:18:24,22.35,10.10,4.20,99.90,515018,55,21333,-77
2019-12-19 09:18:56,22.83,10.68,4.20,99.90,515122,55,21522,-76
2019-12-19 09:19:27,23.30,9.52,4.20,99.90,515071,55,20933,-76
2019-12-19 09:19:59,17.95,9.82,4.20,99.90,514767,55,21391,-76
2019-12-19 09:20:30,27.45,10.93,4.20,99.90,515047,55,21407,-76
2019-12-19 09:21:02,19.48,9.73,4.30,99.90,515091,55,21427,-76
2019-12-19 09:21:34,21.08,9.55,4.20,99.90,515124,55,21486,-76
2019-12-19 09:22:06,19.35,9.40,4.30,99.90,514960,55,21442,-76
2019-12-19 09:22:38,26.08,9.10,4.30,99.90,514809,55,21052,-76
2019-12-19 09:23:10,21.02,9.25,4.30,99.90,515093,55,20968,-76
2019-12-19 09:23:42,22.20,9.48,4.40,99.90,515104,55,20959,-76
2019-12-19 09:24:14,28.50,9.77,4.40,99.90,514957,55,21015,-76
2019-12-19 09:24:45,20.00,9.45,4.40,99.90,515137,55,21451,-77
2019-12-19 09:25:18,24.63,9.52,4.30,99.90,515078,55,21470,-76
2019-12-19 09:25:49,20.45,9.77,4.30,99.90,515067,55,21088,-76
2019-12-19 09:26:21,22.85,9.43,4.40,99.90,514717,55,21466,-76
2019-12-19 09:26:53,22.92,9.70,4.30,99.90,514864,55,21443,-76
2019-12-19 09:27:25,22.00,9.50,4.40,99.90,514848,55,20964,-76
2019-12-19 09:27:56,19.45,9.23,4.40,99.90,515008,55,21028,-76
2019-12-19 09:28:28,19.90,9.40,4.40,99.90,514805,55,20980,-76
2019-12-19 09:29:00,23.42,9.07,4.40,99.90,515014,55,21414,-79
2019-12-19 09:29:31,25.75,9.02,4.40,99.90,515088,55,20944,-76
2019-12-19 09:30:03,26.35,9.70,4.50,99.90,514835,55,21008,-77
2019-12-19 09:30:35,25.42,9.15,4.50,99.90,514913,55,21091,-76
2019-12-19 09:31:06,24.35,9.55,4.50,99.90,515040,55,21023,-76
2019-12-19 09:31:39,19.30,8.95,4.60,99.90,515161,55,21442,-77
2019-12-19 09:32:10,31.42,9.52,4.60,99.90,515066,55,21032,-76
2019-12-19 09:32:42,25.35,9.65,4.60,99.90,515050,55,20973,-76
2019-12-19 09:33:14,24.48,9.50,4.60,99.90,515142,55,21462,-76
2019-12-19 09:33:46,29.98,9.13,4.70,99.90,515088,55,21375,-76
2019-12-19 09:34:18,23.10,9.35,4.70,99.90,515034,55,21471,-76
2019-12-19 09:34:50,22.02,9.50,4.70,99.90,514789,55,21565,-76
2019-12-19 09:35:21,24.65,9.98,4.70,99.90,515020,55,21031,-76
2019-12-19 09:35:53,25.58,9.60,4.70,99.90,515010,55,20984,-76
2019-12-19 09:36:25,19.17,9.82,4.70,99.90,515000,55,21031,-76
2019-12-19 09:36:57,22.67,9.77,4.80,99.90,515111,55,21502,-76
2019-12-19 09:37:29,22.58,8.90,4.80,99.90,514813,55,20980,-76
2019-12-19 09:38:00,20.98,9.48,4.80,99.90,514956,55,20916,-76
2019-12-19 09:38:33,26.45,9.25,4.90,99.90,514996,55,20964,-76
2019-12-19 09:39:05,27.20,10.00,4.90,99.90,515184,55,20956,-75
2019-12-19 09:39:36,19.00,9.02,4.90,99.90,515182,55,21053,-76
2019-12-19 09:40:08,19.42,8.73,4.90,99.90,514727,55,21011,-76
2019-12-19 09:40:40,26.35,9.68,5.00,99.90,514927,55,21047,-76
2019-12-19 09:41:12,17.23,8.68,5.00,99.90,515171,55,20956,-77
2019-12-19 09:41:44,22.85,9.50,5.00,99.90,515150,55,20956,-76
2019-12-19 09:42:16,26.62,8.82,5.00,99.90,515185,55,20933,-76
2019-12-19 09:42:47,22.45,8.45,5.00,99.90,515072,55,21019,-75
2019-12-19 09:43:19,21.00,9.13,5.00,99.90,515199,55,21565,-76
2019-12-19 09:43:51,21.73,9.38,5.00,99.90,515121,55,20995,-76
2019-12-19 09:44:23,16.83,8.23,5.00,99.90,515118,55,21514,-76
2019-12-19 09:44:54,23.25,8.73,5.00,99.90,515038,55,20963,-76
2019-12-19 09:45:26,18.67,8.60,5.00,99.90,515178,55,20944,-77
2019-12-19 09:45:58,20.67,8.85,5.00,99.90,515012,55,21411,-76
2019-12-19 09:46:30,26.55,9.45,5.00,99.90,514981,55,20949,-76
2019-12-19 09:47:02,22.83,9.05,5.00,99.90,514981,55,20926,-76
2019-12-19 09:47:34,18.75,9.50,5.00,99.90,515112,55,21016,-76
2019-12-19 09:48:06,25.35,9.60,5.10,99.90,515139,55,21024,-76
2019-12-19 09:48:37,22.98,8.98,5.10,99.90,515057,55,20971,-76
2019-12-19 09:49:09,23.85,9.38,5.10,99.90,515055,55,20956,-76
2019-12-19 09:49:41,19.02,8.98,5.20,99.90,514976,55,21470,-76
2019-12-19 09:50:13,24.75,9.57,5.20,99.90,514997,55,21487,-76
2019-12-19 09:50:45,18.37,8.65,5.30,99.90,515038,55,21478,-76
2019-12-19 09:51:17,18.58,8.60,5.30,99.90,515045,55,20952,-76
2019-12-19 09:51:48,20.60,9.23,5.30,99.90,515031,55,20972,-76
2019-12-19 09:52:20,18.35,8.57,5.40,99.90,515080,55,21471,-76
2019-12-19 09:52:52,22.98,9.27,5.40,99.90,515128,55,21056,-76
2019-12-19 09:53:24,19.37,8.40,5.40,99.90,515026,55,20936,-75
2019-12-19 09:53:56,23.85,9.02,5.40,99.90,515153,55,21489,-76
2019-12-19 09:54:29,23.95,9.32,5.40,99.90,515144,55,20913,-77
2019-12-19 09:55:01,23.80,8.88,5.50,99.90,515105,55,21566,-75
2019-12-19 09:55:34,21.12,9.18,5.50,99.90,515059,55,21000,-76
2019-12-19 09:56:07,19.45,8.88,5.50,99.90,515129,55,21439,-76
2019-12-19 09:56:39,23.00,8.68,5.50,99.90,515059,55,20988,-76
2019-12-19 09:57:11,25.77,9.00,5.60,99.90,515202,55,21004,-76
2019-12-19 09:57:43,32.83,9.25,5.60,99.90,515073,55,20960,-76
2019-12-19 09:58:16,22.87,8.60,5.60,99.90,515088,55,21411,-76
2019-12-19 09:58:47,22.90,9.32,5.60,99.90,515107,55,21376,-76
2019-12-19 09:59:19,25.30,9.60,5.70,99.90,515110,55,20959,-76
2019-12-19 09:59:51,32.88,9.25,5.70,99.90,515014,55,20960,-76
2019-12-19 10:00:23,23.55,9.00,5.70,99.90,514993,55,21493,-76
2019-12-19 10:00:54,18.08,8.98,5.70,99.90,515133,55,21059,-76
2019-12-19 10:01:26,25.08,9.20,5.70,99.90,515195,55,21411,-76
2019-12-19 10:01:58,20.50,9.30,5.70,99.90,515030,54,20960,-76
2019-12-19 10:02:30,21.58,9.50,5.70,99.90,515091,55,20968,-76
2019-12-19 10:03:02,28.95,9.80,5.70,99.90,515136,55,21352,-76
2019-12-19 10:03:33,27.08,9.93,5.70,99.90,515174,55,21462,-76
2019-12-19 10:04:05,19.00,9.82,5.70,99.90,514948,55,21519,-76
2019-12-19 10:04:36,23.25,9.68,5.70,99.90,515041,55,21011,-77
2019-12-19 10:05:08,24.37,9.80,5.70,99.90,515223,55,20920,-76
2019-12-19 10:05:39,25.88,10.32,5.70,99.90,515057,55,21040,-76
2019-12-19 10:06:11,26.30,10.07,5.70,99.90,515149,55,20956,-77
2019-12-19 10:06:47,21.10,9.50,5.70,99.90,515128,55,21043,-76
2019-12-19 10:07:24,25.08,10.10,5.70,99.90,515267,55,21011,-77
2019-12-19 10:08:03,24.27,10.23,5.70,99.90,515128,55,20916,-77
2019-12-19 10:08:38,25.70,10.50,5.80,99.90,515229,55,21062,-77
2019-12-19 10:09:11,20.52,9.68,5.80,99.90,515212,55,20944,-76
2019-12-19 10:09:59,24.45,10.02,5.80,99.90,515184,55,20983,-76
2019-12-19 10:10:49,25.25,10.25,5.80,99.90,515105,55,20935,-76
2019-12-19 10:11:32,24.23,9.88,5.80,99.90,467733,59,21511,-76
2019-12-19 10:12:21,19.02,9.60,5.90,99.90,515052,55,21008,-77
2019-12-19 10:12:54,22.55,9.68,5.90,99.90,467667,59,21024,-77
2019-12-19 10:13:26,19.08,9.45,5.90,99.90,515168,55,20956,-77
2019-12-19 10:13:57,23.05,9.40,6.00,99.90,515114,55,20952,-76
2019-12-19 10:14:28,16.90,9.00,6.00,99.90,515064,55,21012,-77
2019-12-19 10:14:59,23.20,10.05,6.00,99.90,515093,55,20987,-77
2019-12-19 10:15:30,21.42,9.48,6.00,99.90,515121,55,20964,-77
2019-12-19 10:16:01,24.33,9.00,6.00,99.90,515102,55,21501,-77
2019-12-19 10:16:32,25.20,9.35,6.10,99.90,515100,55,21008,-77
2019-12-19 10:17:03,21.85,9.38,6.10,99.90,515141,55,20968,-77
2019-12-19 10:17:34,18.48,9.23,6.10,99.90,515184,55,20948,-77
2019-12-19 10:18:05,21.45,9.60,6.10,99.90,514996,55,20996,-77
2019-12-19 10:18:36,28.05,10.45,6.10,99.90,514988,55,20964,-77
2019-12-19 10:19:07,22.20,9.15,6.10,99.90,515139,55,20976,-77
2019-12-19 10:19:38,24.80,9.05,6.10,99.90,515159,55,20948,-77
2019-12-19 10:20:09,21.77,9.23,6.20,99.90,515010,55,21020,-77
2019-12-19 10:20:40,21.95,9.18,6.20,99.90,514962,55,21048,-77
2019-12-19 10:21:11,24.02,9.50,6.20,99.90,515132,55,20968,-76
2019-12-19 10:21:59,20.83,9.15,6.20,99.90,515191,55,20940,-77
2019-12-19 10:22:30,14.10,8.20,6.30,99.90,515090,55,20944,-77
2019-12-19 10:23:01,20.60,9.52,6.20,99.90,515074,55,20940,-77
2019-12-19 10:23:32,26.17,9.52,6.30,99.90,515186,55,20996,-77
2019-12-19 10:24:03,26.87,9.20,6.20,99.90,515174,55,20955,-76
2019-12-19 10:24:34,21.27,8.80,6.30,99.90,514976,54,20936,-76
2019-12-19 10:25:05,26.85,9.27,6.30,99.90,515151,55,21002,-76
2019-12-19 10:25:36,21.27,9.15,6.30,99.90,515112,55,21503,-76
2019-12-19 10:26:07,21.95,9.68,6.30,99.90,515159,55,20948,-76
2019-12-19 10:26:38,20.83,9.55,6.40,99.90,515039,55,20931,-76
2019-12-19 10:27:09,17.80,9.77,6.40,99.90,515163,55,20972,-76
2019-12-19 10:27:40,18.00,8.98,6.40,99.90,515171,55,20940,-77
2019-12-19 10:28:11,18.12,9.07,6.40,99.90,515185,55,20967,-77
2019-12-19 10:28:42,25.20,9.48,6.40,99.90,514987,55,20956,-78
2019-12-19 10:29:13,20.27,9.05,6.50,99.90,515185,55,20924,-77
2019-12-19 10:29:44,28.45,9.20,6.50,99.90,515144,55,21540,-77
2019-12-19 10:30:15,15.68,9.07,6.60,99.90,515057,55,20944,-77
2019-12-19 10:30:46,20.77,8.82,6.60,99.90,514943,55,20960,-78
2019-12-19 10:31:17,23.52,9.60,6.70,99.90,515237,55,20914,-77
2019-12-19 10:31:48,19.75,9.40,6.70,99.90,515124,55,20928,-77
2019-12-19 10:32:19,24.58,10.63,6.70,99.90,515206,55,21404,-78
2019-12-19 10:32:50,17.48,9.48,6.70,99.90,514977,55,20960,-77
2019-12-19 10:33:21,25.33,10.05,6.70,99.90,515212,55,20956,-78
2019-12-19 10:33:52,25.77,10.38,6.80,99.90,515030,55,20960,-77
2019-12-19 10:34:23,18.30,10.20,6.80,99.90,515080,55,20924,-78
2019-12-19 10:34:54,31.05,9.95,6.80,99.90,514985,55,21047,-77
2019-12-19 10:35:25,21.52,10.18,6.80,99.90,515127,55,20901,-78
2019-12-19 10:35:56,23.85,10.07,6.80,99.90,515168,55,21016,-77
2019-12-19 10:36:27,22.08,10.13,6.80,99.90,515210,55,20920,-77
2019-12-19 10:36:58,25.23,10.18,6.70,99.90,515084,55,21104,-77
2019-12-19 10:37:29,22.08,10.10,6.70,99.90,515167,55,20928,-78
2019-12-19 10:38:00,21.05,9.27,6.80,99.90,515153,55,20975,-77
2019-12-19 10:38:31,25.88,9.13,6.80,99.90,515196,55,20924,-76
2019-12-19 10:39:03,22.85,9.55,6.80,99.90,515116,55,20981,-78
2019-12-19 10:39:34,19.52,9.13,6.90,99.90,515238,55,20928,-77
2019-12-19 10:40:05,21.50,9.77,6.90,99.90,515099,55,21016,-77
2019-12-19 10:40:36,19.02,9.13,6.90,99.90,515259,55,20921,-77
2019-12-19 10:41:07,22.30,9.40,6.90,99.90,515120,55,20979,-78
2019-12-19 10:41:38,19.45,8.73,6.80,99.90,515230,55,21028,-78
2019-12-19 10:42:09,23.55,9.48,6.80,99.90,515177,55,20968,-78
2019-12-19 10:42:40,18.17,9.32,6.90,99.90,515208,55,20917,-78
2019-12-19 10:43:11,22.62,9.45,7.00,99.90,515123,55,20955,-78
2019-12-19 10:43:42,22.10,10.00,7.00,99.90,515203,55,20976,-78
2019-12-19 10:44:13,22.52,10.20,7.00,99.90,515201,55,20963,-78
2019-12-19 10:44:44,17.92,9.70,7.00,99.90,515171,55,21024,-78
2019-12-19 10:45:15,22.13,9.95,7.10,99.90,515123,55,20964,-78
2019-12-19 10:45:46,27.33,10.27,7.10,99.90,515191,55,20979,-78
2019-12-19 10:46:17,20.58,9.25,7.00,99.90,515187,55,21380,-78
2019-12-19 10:46:48,21.15,9.60,7.10,99.90,515157,55,20947,-78
2019-12-19 10:47:19,24.50,10.23,7.10,99.90,515076,54,20960,-78
2019-12-19 10:47:50,24.17,10.00,7.10,99.90,515162,54,21059,-78
2019-12-19 10:48:21,19.40,10.43,7.00,99.90,515180,55,20940,-78
2019-12-19 10:48:52,16.60,9.80,7.00,99.90,515138,55,20944,-78
2019-12-19 10:49:23,20.40,9.18,7.10,99.90,515148,55,21439,-78
2019-12-19 10:49:54,24.58,9.32,7.10,99.90,515128,55,20908,-77
2019-12-19 10:50:25,19.77,8.98,7.10,99.90,515174,55,20960,-78
2019-12-19 10:50:55,26.83,9.85,7.20,99.90,515164,55,20903,-77
2019-12-19 10:51:26,21.60,8.90,7.20,99.90,515149,55,20960,-77
2019-12-19 10:51:57,22.55,9.70,7.20,99.90,515148,55,21008,-77
2019-12-19 10:52:28,20.55,9.00,7.20,99.90,515106,55,20972,-77
2019-12-19 10:52:59,19.70,9.45,7.20,99.90,515113,55,20904,-77
2019-12-19 10:53:30,21.23,8.90,7.20,99.90,515190,55,20956,-76
2019-12-19 10:54:01,26.48,9.60,7.20,99.90,515162,55,20964,-77
2019-12-19 10:54:32,22.20,8.98,7.20,99.90,515188,55,20972,-77
2019-12-19 10:55:03,31.27,9.57,7.20,99.90,515143,55,20957,-76
2019-12-19 10:55:35,29.08,9.57,7.20,99.90,515149,55,21071,-78
2019-12-19 10:56:06,21.95,9.07,7.20,99.90,515172,55,20925,-77
2019-12-19 10:56:37,21.60,9.23,7.30,99.90,515235,55,20952,-77
2019-12-19 10:57:08,25.05,9.48,7.30,99.90,515121,55,20972,-77
2019-12-19 10:57:39,19.45,9.13,7.30,99.90,515205,55,20940,-77
2019-12-19 10:58:10,24.12,8.93,7.30,99.90,515170,55,20917,-78
2019-12-19 10:58:41,18.65,8.32,7.30,99.90,515168,55,20937,-77
2019-12-19 10:59:12,24.70,8.93,7.30,99.90,515144,55,20928,-77
2019-12-19 10:59:43,29.90,9.32,7.40,99.90,515178,55,20940,-78
2019-12-19 11:00:14,19.25,8.95,7.40,99.90,515109,55,21004,-79
2019-12-19 11:00:45,18.25,8.52,7.40,99.90,515193,55,20940,-77
2019-12-19 11:01:16,16.52,7.90,7.40,99.90,515114,55,21094,-79
2019-12-19 11:01:47,16.98,8.80,7.40,99.90,515144,55,20955,-79
2019-12-19 11:02:18,19.65,8.55,7.40,99.90,515172,55,20929,-77
2019-12-19 11:02:49,16.10,8.45,7.30,99.90,515170,55,21399,-78
2019-12-19 11:03:20,18.45,8.82,7.40,99.90,515135,55,20980,-78
2019-12-19 11:03:51,23.38,8.30,7.40,99.90,515208,55,20935,-77
2019-12-19 11:04:22,19.80,8.60,7.40,99.90,515130,55,20988,-79
2019-12-19 11:04:53,18.77,7.97,7.40,99.90,515141,55,20960,-78
2019-12-19 11:05:24,25.58,8.82,7.50,99.90,515106,55,20916,-78
2019-12-19 11:05:55,18.40,8.15,7.40,99.90,515204,55,20948,-77
2019-12-19 11:06:30,16.17,7.85,7.50,99.90,515192,55,21519,-78
2019-12-19 11:07:10,38.13,9.43,7.50,99.90,515120,55,21004,-77
2019-12-19 11:08:01,33.95,9.18,7.50,99.90,515236,55,21024,-77
2019-12-19 11:10:24,27.20,8.85,7.50,99.90,515158,55,21056,-77
2019-12-19 11:14:27,18.67,8.00,7.60,99.90,515175,55,21043,-78
2019-12-19 11:14:58,18.08,7.57,7.70,99.90,515107,55,21093,-78
2019-12-19 11:15:29,19.55,8.93,7.70,99.90,515109,55,20928,-79
2019-12-19 11:16:00,21.08,8.27,7.80,99.90,515203,55,21000,-79
2019-12-19 11:16:31,15.98,8.15,7.70,99.90,515188,55,21031,-79
2019-12-19 11:17:02,20.88,7.82,7.70,99.90,515154,55,20948,-79
2019-12-19 11:17:33,22.45,8.02,7.70,99.90,515203,55,20935,-79
2019-12-19 11:18:04,28.05,8.15,7.70,99.90,515229,55,21023,-79
2019-12-19 11:18:35,18.50,7.68,7.70,99.90,515176,55,20908,-79
2019-12-19 11:19:08,18.70,8.20,7.80,99.90,515126,55,20957,-78
2019-12-19 11:19:39,16.70,7.87,7.80,99.90,515197,55,20944,-79
2019-12-19 11:20:10,16.83,7.40,7.80,99.90,515057,55,20963,-79
2019-12-19 11:20:41,14.25,7.60,7.80,99.90,515211,55,21356,-78
2019-12-19 11:21:12,19.08,7.60,7.90,99.90,515056,55,21000,-78
2019-12-19 11:21:43,22.00,7.78,7.90,99.90,515242,55,20972,-79
2019-12-19 11:22:13,20.75,7.97,7.90,99.90,515184,55,20956,-79
2019-12-19 11:22:44,19.10,7.95,7.90,99.90,515229,55,20956,-78
2019-12-19 11:23:15,19.02,7.30,7.90,99.90,515033,55,21061,-79
2019-12-19 11:23:46,18.23,7.62,7.90,99.90,515028,55,20920,-79
2019-12-19 11:24:17,21.42,8.07,7.90,99.90,515207,55,21431,-79
2019-12-19 11:24:48,19.17,8.30,7.90,99.90,515188,55,20916,-78
2019-12-19 11:25:19,14.68,7.70,7.90,99.90,515009,55,21498,-79
2019-12-19 11:25:50,16.10,8.00,8.00,99.90,515207,55,20908,-79
2019-12-19 11:26:21,21.00,8.25,8.00,99.90,515096,55,20956,-79
2019-12-19 11:26:52,20.67,8.02,8.00,99.90,515141,55,20973,-79
2019-12-19 11:27:23,16.98,7.82,8.00,99.90,515024,55,21435,-79
2019-12-19 11:27:54,18.73,7.87,8.00,99.90,515061,55,20948,-79
2019-12-19 11:28:25,21.02,8.20,8.00,99.90,515236,55,20943,-79
2019-12-19 11:28:56,17.92,8.15,8.10,99.90,515129,55,20920,-78
2019-12-19 11:29:27,21.90,8.55,8.10,99.90,515086,55,20951,-78
2019-12-19 11:29:58,15.55,7.70,8.20,99.90,515029,55,20968,-79
2019-12-19 11:30:29,18.08,8.15,8.20,99.90,515019,55,20976,-78
2019-12-19 11:31:00,20.52,8.65,8.20,99.90,514903,55,20987,-79
2019-12-19 11:31:31,27.50,8.18,8.30,99.90,514915,55,20940,-79
2019-12-19 11:32:02,21.25,8.45,8.30,99.90,515026,55,21007,-78
2019-12-19 11:32:33,22.15,8.60,8.30,99.90,515175,55,21008,-80
2019-12-19 11:33:22,18.48,9.02,8.30,99.90,515097,55,20909,-78
2019-12-19 11:33:53,28.52,8.50,8.30,99.90,467770,59,20984,-77
2019-12-19 11:34:24,21.92,8.85,8.30,99.90,515217,55,20952,-76
2019-12-19 11:34:55,22.60,8.30,8.20,99.90,515161,55,20896,-78
2019-12-19 11:35:26,29.12,7.93,8.20,99.90,514999,54,20951,-77
2019-12-19 11:35:57,16.80,8.30,8.20,99.90,515220,55,20900,-77
2019-12-19 11:36:28,21.62,8.88,8.20,99.90,515194,55,21024,-77
2019-12-19 11:36:59,14.82,8.00,8.20,99.90,515191,55,20912,-77
2019-12-19 11:37:30,20.77,8.20,8.20,99.90,515074,55,21511,-77
2019-12-19 11:38:01,15.52,7.80,8.20,99.90,515184,55,20932,-77
2019-12-19 11:38:32,15.50,7.87,8.20,99.90,515153,55,21459,-77
2019-12-19 11:39:04,17.33,8.10,8.10,99.90,515126,55,20912,-77
2019-12-19 11:39:35,14.73,8.30,8.10,99.90,515066,55,20956,-77
2019-12-19 11:40:06,18.85,8.43,8.10,99.90,515071,55,20968,-77
2019-12-19 11:40:37,18.30,8.05,8.10,99.90,515133,55,21434,-77
2019-12-19 11:41:08,18.55,8.52,8.10,99.90,515046,55,20913,-77
2019-12-19 11:41:39,20.48,8.50,8.20,99.90,515037,55,21423,-77
2019-12-19 11:42:10,23.80,8.50,8.20,99.90,515152,55,21125,-77
2019-12-19 11:42:41,17.27,8.38,8.20,99.90,515186,55,20932,-77
2019-12-19 11:43:12,23.10,8.68,8.20,99.90,515039,55,20948,-77
2019-12-19 11:43:43,18.65,8.65,8.20,99.90,514993,55,21028,-77
2019-12-19 11:44:14,18.27,8.98,8.20,99.90,515211,55,21019,-77
2019-12-19 11:44:45,23.75,8.48,8.30,99.90,515192,55,21048,-77
2019-12-19 11:45:16,18.87,8.48,8.30,99.90,515074,55,20956,-77
2019-12-19 11:45:47,22.45,9.38,8.30,99.90,515040,55,20948,-77
2019-12-19 11:46:18,16.35,8.55,8.30,99.90,515206,55,21007,-77
2019-12-19 11:46:49,25.83,9.18,8.30,99.90,515177,55,21498,-77
2019-12-19 11:47:20,22.90,8.80,8.30,99.90,515044,55,21482,-78
2019-12-19 11:47:52,27.02,9.27,8.30,99.90,515025,54,20947,-77
2019-12-19 11:48:23,24.77,9.18,8.30,99.90,515205,55,20961,-77
2019-12-19 11:48:54,19.08,9.25,8.30,99.90,515201,55,20951,-77
2019-12-19 11:49:25,20.92,8.82,8.30,99.90,515048,55,21399,-77
2019-12-19 11:49:56,23.33,9.30,8.30,99.90,514970,55,21069,-77
2019-12-19 11:50:27,24.85,8.75,8.20,99.90,515124,55,21515,-77
2019-12-19 11:50:58,17.40,8.70,8.20,99.90,515196,55,21553,-77
2019-12-19 11:51:29,18.10,8.85,8.20,99.90,515047,55,20944,-77
2019-12-19 11:52:00,24.02,9.32,8.20,99.90,515130,55,20963,-79
2019-12-19 11:52:31,31.10,9.63,8.20,99.90,515099,55,21435,-78
2019-12-19 11:53:02,37.80,10.20,8.20,99.90,515221,55,20968,-78
2019-12-19 11:53:33,35.65,10.27,8.20,99.90,515107,55,20952,-78
2019-12-19 11:54:04,32.70,9.80,8.20,99.90,514998,55,20920,-79
2019-12-19 11:54:35,31.67,9.90,8.20,99.90,515178,55,21031,-79
2019-12-19 11:55:06,20.48,8.60,8.30,99.90,515152,55,21336,-78
2019-12-19 11:55:37,25.10,9.18,8.30,99.90,515042,55,21056,-79
2019-12-19 11:56:08,20.73,9.52,8.30,99.90,515206,55,20968,-78
2019-12-19 11:56:39,25.73,9.43,8.30,99.90,515167,55,20968,-79
2019-12-19 11:57:10,28.15,9.60,8.30,99.90,515081,55,20917,-79
2019-12-19 11:57:41,28.65,9.50,8.40,99.90,515112,55,21015,-79
2019-12-19 11:58:12,25.48,9.55,8.40,99.90,515187,55,20968,-79
2019-12-19 11:58:43,24.75,9.77,8.50,99.90,515166,55,21455,-79
2019-12-19 11:59:14,27.58,9.45,8.50,99.90,515154,55,20995,-79
2019-12-19 11:59:45,29.75,9.43,8.50,99.90,515106,55,21434,-79
2019-12-19 12:00:16,41.67,10.15,8.50,99.90,514950,55,20971,-79
2019-12-19 12:00:47,23.80,9.43,8.60,99.90,515184,55,21012,-79
2019-12-19 12:01:18,28.52,10.20,8.60,99.90,515132,55,21450,-79
2019-12-19 12:01:49,22.98,9.40,8.70,99.90,515080,55,21015,-79
2019-12-19 12:02:20,22.87,10.07,8.70,99.90,515192,55,21008,-79
2019-12-19 12:02:51,29.23,9.70,8.80,99.90,515181,55,20984,-77
2019-12-19 12:03:22,26.25,9.30,8.80,99.90,515234,55,20952,-77
2019-12-19 12:03:53,24.83,9.98,8.80,99.90,515248,55,21034,-79
2019-12-19 12:04:24,20.67,9.02,8.90,99.90,515287,55,20992,-79
2019-12-19 12:04:55,26.00,10.43,9.00,99.90,515325,55,21006,-78
2019-12-19 12:05:26,25.40,10.27,9.00,99.90,515160,55,20951,-79
2019-12-19 12:05:57,21.33,10.48,9.10,99.90,515240,55,20968,-79
2019-12-19 12:06:28,27.13,10.18,9.10,99.90,515270,55,20940,-79
2019-12-19 12:06:59,19.30,10.00,9.20,99.90,515148,55,21012,-79
2019-12-19 12:07:30,22.02,10.25,9.20,99.90,515184,55,21011,-79
2019-12-19 12:08:01,19.27,10.07,9.30,99.90,515316,55,20964,-79
2019-12-19 12:08:32,20.00,10.05,9.30,99.90,515182,55,20972,-78
2019-12-19 12:09:03,23.17,10.18,9.30,99.90,515128,55,21044,-77
2019-12-19 12:09:34,28.35,10.90,9.40,99.90,515005,55,21461,-79
2019-12-19 12:10:05,19.67,10.05,9.40,99.90,514996,55,20964,-78
2019-12-19 12:10:36,20.65,10.55,9.40,99.90,515130,55,20980,-79
2019-12-19 12:11:07,22.02,10.60,9.40,99.90,515148,55,20996,-78
2019-12-19 12:11:38,20.80,10.10,9.40,99.90,515051,55,20975,-78
2019-12-19 12:12:09,21.77,10.57,9.40,99.90,515146,55,20960,-78
2019-12-19 12:12:40,27.37,10.68,9.30,99.90,515198,55,20920,-79
2019-12-19 12:13:11,29.70,11.15,9.40,99.90,515170,55,21027,-78
2019-12-19 12:13:42,34.78,10.90,9.40,99.90,515038,55,20917,-79
2019-12-19 12:14:13,25.10,11.00,9.40,99.90,515188,55,21439,-77
2019-12-19 12:14:44,21.30,10.82,9.40,99.90,515170,55,21013,-78
2019-12-19 12:15:15,22.83,10.80,9.50,99.90,515078,55,20972,-78
2019-12-19 12:15:46,26.70,10.88,9.50,99.90,515050,55,21075,-76
2019-12-19 12:16:17,23.20,10.60,9.60,99.90,515154,55,21008,-78
2019-12-19 12:16:48,24.77,11.10,9.60,99.90,515173,55,20948,-77
2019-12-19 12:17:19,31.42,11.00,9.60,99.90,515083,55,21024,-78
2019-12-19 12:17:50,26.48,11.05,9.60,99.90,515125,55,20987,-78
2019-12-19 12:18:21,29.00,11.23,9.70,99.90,515169,55,20983,-79
2019-12-19 12:18:52,34.60,11.38,9.70,99.90,515213,55,20979,-77
2019-12-19 12:19:23,27.00,10.80,9.80,99.90,515135,55,20929,-78
2019-12-19 12:19:54,25.10,10.90,9.80,99.90,515057,55,20956,-78
2019-12-19 12:20:25,26.30,10.80,9.80,99.90,515221,55,20912,-77
2019-12-19 12:20:56,23.12,10.85,9.80,99.90,515173,55,21391,-77
2019-12-19 12:21:27,23.40,10.88,9.80,99.90,515145,55,20989,-79
2019-12-19 12:21:59,30.92,11.23,9.80,99.90,515061,55,21435,-78
2019-12-19 12:24:01,26.50,11.05,9.80,99.90,515120,55,20904,-79
2019-12-19 12:24:50,27.13,10.48,9.80,99.90,515200,55,21498,-78
2019-12-19 12:26:55,26.55,10.95,9.90,99.90,515041,55,20968,-78
2019-12-19 12:27:29,20.12,10.05,9.90,99.90,515240,55,21016,-78
2019-12-19 12:28:04,19.35,11.12,9.80,99.90,515102,55,20996,-78
2019-12-19 12:28:44,25.83,10.57,9.80,99.90,515142,55,20932,-78
2019-12-19 12:29:19,19.50,10.23,9.80,99.90,515224,55,20916,-78
2019-12-19 12:32:27,22.55,10.32,9.80,99.90,515068,55,20947,-78
2019-12-19 12:32:58,29.30,11.02,9.80,99.90,515177,55,20996,-78
2019-12-19 12:33:29,23.35,10.27,9.60,99.90,515155,55,20952,-78
2019-12-19 12:34:00,25.08,10.45,9.50,99.90,515010,55,21033,-77
2019-12-19 12:34:31,26.05,10.85,9.50,99.90,515183,55,20916,-76
2019-12-19 12:35:02,20.37,9.82,9.50,99.90,515179,55,20940,-77
2019-12-19 12:35:34,27.25,10.18,9.50,99.90,515107,55,21015,-77
2019-12-19 12:36:05,19.02,11.10,9.50,99.90,515089,55,20952,-77
2019-12-19 12:36:36,29.23,10.73,9.40,99.90,515210,55,20953,-78
2019-12-19 12:37:07,22.92,11.73,9.40,99.90,515148,55,20948,-78
2019-12-19 12:37:38,25.37,11.12,9.40,99.90,515060,55,20943,-77
2019-12-19 12:38:09,24.87,11.38,9.40,99.90,515091,55,20940,-78
2019-12-19 12:38:40,21.33,11.25,9.40,99.90,515173,55,21420,-78
2019-12-19 12:39:11,24.77,11.88,9.40,99.90,515191,55,20944,-78
2019-12-19 12:39:42,25.70,11.38,9.30,99.90,515068,55,20943,-77
2019-12-19 12:40:12,22.42,11.82,9.20,99.90,514948,55,21401,-78
2019-12-19 12:40:43,30.67,12.07,9.20,99.90,515177,55,21054,-78
2019-12-19 12:41:14,28.92,12.18,9.20,99.90,515153,55,21463,-78
2019-12-19 12:41:46,32.55,12.68,9.20,99.90,515035,55,21029,-78
2019-12-19 12:42:17,22.23,11.60,9.20,99.90,515071,55,20980,-77
2019-12-19 12:42:48,29.05,11.50,9.30,99.90,515166,55,20944,-76
2019-12-19 12:43:19,53.50,13.43,9.20,99.90,515156,55,21404,-78
2019-12-19 12:43:50,25.25,12.23,9.20,99.90,515047,55,20956,-78
2019-12-19 12:44:21,26.85,12.25,9.20,99.90,515128,55,20956,-78
2019-12-19 12:44:52,24.73,11.98,9.20,99.90,515198,55,20968,-78
2019-12-19 12:45:23,26.33,12.50,9.20,99.90,515151,55,20983,-77
2019-12-19 12:45:54,30.27,15.35,9.20,99.90,515051,55,20947,-77
2019-12-19 12:46:25,32.95,14.60,9.20,99.90,515087,55,21022,-78
2019-12-19 12:46:56,23.83,12.93,9.10,99.90,515205,55,20959,-77
2019-12-19 12:47:27,31.95,13.57,9.10,99.90,515161,55,21368,-78
2019-12-19 12:47:58,26.33,11.68,9.10,99.90,515067,55,21530,-77
2019-12-19 12:48:29,27.55,11.73,9.10,99.90,515030,54,21037,-78
2019-12-19 12:49:00,23.52,10.77,9.20,99.90,515199,55,20948,-77
2019-12-19 12:49:31,29.37,12.70,9.10,99.90,515161,55,21011,-78
2019-12-19 12:50:02,21.20,10.27,9.20,99.90,514823,55,21439,-78
2019-12-19 12:50:33,27.00,10.75,9.10,99.90,515138,55,20904,-78
2019-12-19 12:51:04,18.95,10.07,9.10,99.90,515208,55,20963,-78
2019-12-19 12:51:35,17.42,9.73,9.10,99.90,515151,55,20975,-78
2019-12-19 12:52:06,23.73,10.32,9.10,99.90,515042,55,21011,-78
2019-12-19 12:52:37,28.48,10.32,9.10,99.90,515067,55,20952,-78
2019-12-19 12:53:08,19.05,9.07,9.10,99.90,515164,55,20948,-77
2019-12-19 12:53:39,23.35,8.57,9.10,99.90,515141,55,20908,-78
2019-12-19 12:54:10,21.25,8.50,9.10,99.90,515099,55,21011,-78
2019-12-19 12:54:41,21.95,9.10,9.10,99.90,515154,55,21017,-78
2019-12-19 12:55:12,21.15,9.70,9.10,99.90,515134,55,20951,-78
2019-12-19 12:55:43,16.55,9.00,9.10,99.90,515113,55,20912,-78
2019-12-19 12:56:14,15.75,8.82,9.10,99.90,515197,55,21000,-78
2019-12-19 12:56:45,16.20,8.45,9.10,99.90,515098,54,21034,-78
2019-12-19 12:57:16,16.62,8.60,9.10,99.90,515216,55,20924,-78
2019-12-19 12:57:47,17.17,9.05,9.10,99.90,515060,55,20951,-78
2019-12-19 12:58:18,24.90,9.52,9.10,99.90,515174,55,21007,-76
2019-12-19 12:58:49,21.85,8.82,9.00,99.90,515072,55,21056,-75
2019-12-19 12:59:20,15.60,9.02,9.00,99.90,515167,55,20995,-79
2019-12-19 12:59:51,17.98,8.48,9.00,99.90,515016,55,20936,-79
2019-12-19 13:00:22,17.87,8.90,9.10,99.90,515068,55,21023,-76
2019-12-19 13:00:53,15.98,9.05,9.00,99.90,515138,55,21396,-78
2019-12-19 13:01:24,19.12,9.00,9.00,99.90,515216,55,21551,-75
2019-12-19 13:01:55,15.50,8.82,9.00,99.90,514995,55,21027,-76
2019-12-19 13:02:27,19.30,8.73,9.00,99.90,515218,55,20924,-75
2019-12-19 13:02:58,18.95,9.05,9.10,99.90,515100,55,21463,-75
2019-12-19 13:03:29,24.67,8.90,9.10,99.90,515203,55,20948,-75
2019-12-19 13:04:00,23.40,8.70,9.20,99.90,515026,55,20996,-75
2019-12-19 13:04:31,12.55,8.27,9.20,99.90,515170,55,21463,-77
2019-12-19 13:05:02,14.45,8.63,9.20,99.90,514963,55,21008,-77
2019-12-19 13:05:33,16.40,8.95,9.20,99.90,515100,55,21068,-76
2019-12-19 13:06:04,16.48,8.98,9.30,99.90,515022,55,21024,-75
2019-12-19 13:06:35,17.85,9.25,9.30,99.90,515123,55,20920,-76
2019-12-19 13:07:06,13.90,8.63,9.30,99.90,515043,55,20943,-77
2019-12-19 13:07:37,22.98,9.63,9.30,99.90,515095,55,20940,-77
2019-12-19 13:08:08,18.05,8.77,9.40,99.90,515043,55,20975,-75
2019-12-19 13:08:39,17.95,8.85,9.40,99.90,515173,55,20901,-76
2019-12-19 13:09:10,17.90,9.20,9.40,99.90,515091,55,20973,-75
2019-12-19 13:09:41,30.80,9.38,9.50,99.90,515163,55,20924,-78
2019-12-19 13:10:12,29.17,9.63,9.50,99.90,514859,55,20974,-78
2019-12-19 13:10:43,25.98,8.98,9.50,99.90,515194,55,20948,-77
2019-12-19 13:11:14,22.50,9.45,9.50,99.90,515035,55,20960,-77
2019-12-19 13:11:45,16.40,8.63,9.60,99.90,515090,55,20948,-77
2019-12-19 13:12:16,19.33,8.52,9.60,99.90,515009,55,20948,-76
2019-12-19 13:12:47,20.10,9.02,9.70,99.90,515142,55,20959,-78
2019-12-19 13:13:18,18.00,8.40,9.80,99.90,515066,55,21450,-77
2019-12-19 13:13:50,18.52,8.52,9.80,99.90,514996,55,20944,-78
2019-12-19 13:14:21,20.35,8.95,9.90,99.90,515108,55,21431,-77
2019-12-19 13:14:52,29.90,8.88,9.90,99.90,515143,55,20948,-77
2019-12-19 13:15:23,17.85,8.65,10.00,99.90,515029,55,20948,-77
2019-12-19 13:15:54,25.37,9.25,9.90,99.90,514996,55,20992,-78
2019-12-19 13:16:25,17.52,9.57,9.90,99.90,515145,55,20950,-78
2019-12-19 13:16:56,21.98,9.23,9.90,99.90,515152,55,20905,-77
2019-12-19 13:17:27,18.55,8.88,10.00,99.90,515082,55,20948,-77
2019-12-19 13:17:58,19.30,9.40,10.00,99.90,515034,55,20931,-78
2019-12-19 13:18:29,19.85,9.15,10.00,99.90,515226,55,20948,-77
2019-12-19 13:19:00,25.20,8.95,10.10,99.90,515195,55,20904,-78
2019-12-19 13:19:31,18.80,8.48,10.10,99.90,515068,54,20944,-78
2019-12-19 13:20:02,18.40,9.20,10.20,99.90,514899,55,20984,-77
2019-12-19 13:20:33,21.83,8.85,10.30,99.90,515182,55,21009,-78
2019-12-19 13:21:04,14.57,8.57,10.30,99.90,515118,55,20933,-77
2019-12-19 13:21:35,17.40,9.38,10.40,99.90,515083,55,21406,-79
2019-12-19 13:22:06,18.75,9.20,10.40,99.90,515109,55,21504,-78
2019-12-19 13:22:39,16.80,8.80,10.40,99.90,515081,55,21020,-78
2019-12-19 13:23:28,20.58,9.23,10.50,99.90,514953,55,20979,-78
2019-12-19 13:24:01,22.70,9.38,10.50,99.90,514856,55,21071,-77
2019-12-19 13:24:31,21.02,9.30,10.50,99.90,514941,55,20940,-78
2019-12-19 13:25:02,16.37,8.73,10.50,99.90,515157,55,21095,-76
2019-12-19 13:25:33,21.42,8.55,10.60,99.90,514849,55,21197,-77
2019-12-19 13:26:05,17.33,8.48,10.60,99.90,514914,55,21032,-78
2019-12-19 13:26:36,18.42,9.00,10.60,99.90,515194,55,21478,-79
2019-12-19 13:27:07,17.58,9.00,10.60,99.90,515124,55,21028,-79
2019-12-19 13:27:38,21.10,9.02,10.50,99.90,515038,55,21502,-80
2019-12-19 13:28:09,15.35,8.57,10.50,99.90,514845,55,21458,-80
2019-12-19 13:28:40,21.62,9.65,10.60,99.90,515284,55,21506,-80
2019-12-19 13:29:11,15.98,8.35,10.50,99.90,515240,55,21069,-80
2019-12-19 13:29:42,18.85,9.25,10.50,99.90,515222,55,21478,-81
2019-12-19 13:30:13,23.58,9.55,10.40,99.90,515076,55,21015,-80
2019-12-19 13:30:44,23.55,9.23,10.50,99.90,515283,55,20960,-81
2019-12-19 13:31:15,18.35,9.27,10.40,99.90,515301,55,21012,-80
2019-12-19 13:31:46,17.92,8.57,10.40,99.90,515277,55,20960,-80
2019-12-19 13:32:17,19.00,8.63,10.50,99.90,514502,55,21055,-79
2019-12-19 13:32:48,22.08,8.80,10.50,99.90,515275,55,21356,-80
2019-12-19 13:33:19,19.98,8.80,10.50,99.90,514899,55,20983,-81
2019-12-19 13:33:50,20.73,9.40,10.40,99.90,514899,55,21431,-80
2019-12-19 13:34:22,15.93,9.18,10.30,99.90,514935,55,21011,-78
2019-12-19 13:34:53,19.20,9.30,10.20,99.90,515233,55,20952,-77
2019-12-19 13:35:24,17.00,8.77,10.20,99.90,515105,55,21410,-77
2019-12-19 13:35:55,16.95,8.90,10.30,99.90,515181,55,20920,-77
2019-12-19 13:36:26,24.00,9.18,10.30,99.90,515094,55,21499,-77
2019-12-19 13:36:57,19.87,8.93,10.30,99.90,515260,55,20972,-78
2019-12-19 13:37:28,20.40,9.00,10.30,99.90,515168,55,20950,-77
2019-12-19 13:37:59,18.55,8.77,10.30,99.90,515131,55,20927,-80
2019-12-19 13:38:30,22.15,9.85,10.40,99.90,515132,55,20948,-80
2019-12-19 13:39:01,18.85,9.07,10.30,99.90,515283,55,20912,-81
2019-12-19 13:39:32,18.60,9.60,10.30,99.90,515255,55,20923,-80
2019-12-19 13:40:03,19.37,8.95,10.30,99.90,515119,55,20928,-80
2019-12-19 13:40:34,21.05,8.73,10.30,99.90,515100,55,20951,-80
2019-12-19 13:41:05,16.05,9.10,10.30,99.90,515244,55,21351,-80
2019-12-19 13:41:36,20.90,8.75,10.40,99.90,515258,55,20932,-80
2019-12-19 13:42:07,21.33,8.35,10.40,99.90,515115,55,21427,-79
2019-12-19 13:42:38,18.35,9.48,10.40,99.90,515166,55,20940,-79
2019-12-19 13:43:09,23.73,9.60,10.40,99.90,515254,55,20920,-79
2019-12-19 13:43:40,18.45,8.70,10.40,99.90,515203,55,20935,-80
2019-12-19 13:44:11,27.60,9.60,10.30,99.90,515117,55,20948,-80
2019-12-19 13:44:42,25.42,9.80,10.30,99.90,515170,55,20951,-78
2019-12-19 13:45:13,16.40,8.65,10.30,99.90,515181,55,21439,-80
2019-12-19 13:45:44,22.33,8.52,10.30,99.90,515236,55,20960,-80
2019-12-19 13:46:15,27.98,9.52,10.30,99.90,515178,55,20944,-79
2019-12-19 13:46:46,21.12,9.10,10.30,99.90,515192,55,21511,-80
2019-12-19 13:47:17,20.23,9.30,10.20,99.90,515253,55,20932,-77
2019-12-19 13:47:48,22.62,9.30,10.20,99.90,515172,55,20928,-79
2019-12-19 13:48:19,17.98,9.27,10.20,99.90,515222,55,21012,-79
2019-12-19 13:48:51,29.85,9.73,10.20,99.90,515121,55,21003,-79
2019-12-19 13:49:22,20.75,9.43,10.20,99.90,515203,55,21035,-79
2019-12-19 13:49:53,16.35,8.90,10.10,99.90,515048,55,20953,-79
2019-12-19 13:50:24,19.12,9.20,10.10,99.90,515145,55,21459,-80
2019-12-19 13:50:55,23.70,9.40,10.10,99.90,515177,55,20959,-80
2019-12-19 13:51:26,17.80,9.38,10.10,99.90,515264,55,21393,-80
2019-12-19 13:51:57,21.17,9.32,10.10,99.90,515107,55,20984,-79
2019-12-19 13:52:29,25.65,9.93,10.10,99.90,515196,55,21027,-80
2019-12-19 13:53:00,22.55,10.07,10.10,99.90,515144,55,21057,-79
2019-12-19 13:53:31,30.55,11.07,10.00,99.90,515274,55,20905,-77
2019-12-19 13:54:02,29.95,10.45,10.10,99.90,515127,55,21400,-77
2019-12-19 13:54:33,21.73,10.68,10.10,99.90,515208,55,20976,-79
2019-12-19 13:55:04,17.48,9.60,10.10,99.90,515207,55,21125,-80
2019-12-19 13:55:36,26.48,10.43,10.10,99.90,515187,55,20987,-80
2019-12-19 13:56:07,31.45,10.65,10.10,99.90,515078,55,21034,-79
2019-12-19 13:56:39,29.02,10.68,10.10,99.90,515185,55,21016,-80
2019-12-19 13:57:10,25.90,11.12,10.10,99.90,515158,55,20944,-80
2019-12-19 13:57:41,33.75,11.80,10.00,99.90,515238,55,20952,-78
2019-12-19 13:58:12,35.80,11.43,10.00,99.90,515123,55,21063,-78
2019-12-19 13:58:43,41.60,11.20,10.10,99.90,515248,55,20998,-80
2019-12-19 13:59:14,32.30,10.88,10.00,99.90,515195,55,21003,-80
2019-12-19 13:59:45,24.63,10.77,10.00,99.90,515222,55,21412,-80
2019-12-19 14:00:16,27.67,11.02,10.00,99.90,515119,55,21019,-78
2019-12-19 14:00:47,26.35,10.57,10.00,99.90,515269,55,21054,-78
2019-12-19 14:01:18,27.15,10.50,10.00,99.90,515184,55,21446,-78
2019-12-19 14:01:49,23.40,11.20,10.10,99.90,515191,55,20968,-79
2019-12-19 14:02:19,27.10,10.75,10.10,99.90,515127,55,21439,-78
2019-12-19 14:02:51,31.58,9.93,10.10,99.90,515256,55,20908,-78
2019-12-19 14:03:22,28.80,11.60,10.10,99.90,515149,55,21412,-80
2019-12-19 14:03:53,29.63,11.20,10.00,99.90,515198,55,20956,-79
2019-12-19 14:04:24,23.45,10.70,10.00,99.90,515155,55,20983,-81
2019-12-19 14:04:55,29.15,10.95,10.10,99.90,515402,55,20992,-79
2019-12-19 14:05:26,26.60,10.70,10.10,99.90,515338,55,20947,-81
2019-12-19 14:05:57,24.05,10.70,10.10,99.90,515340,55,20960,-80
2019-12-19 14:06:29,18.50,10.63,10.10,99.90,515392,55,21074,-78
2019-12-19 14:07:00,29.65,11.00,10.10,99.90,515539,55,21011,-79
2019-12-19 14:07:31,21.95,10.82,10.10,99.90,515207,55,21011,-80
2019-12-19 14:08:02,21.33,10.77,10.10,99.90,515151,55,20972,-79
2019-12-19 14:08:33,22.90,10.27,10.10,99.90,515175,55,20952,-80
2019-12-19 14:09:04,25.33,10.50,10.20,99.90,515208,55,20944,-80
2019-12-19 14:09:35,24.60,10.82,10.20,99.90,515225,55,20936,-80
2019-12-19 14:10:06,21.05,10.50,10.20,99.90,515121,55,21522,-80
2019-12-19 14:10:37,23.85,10.73,10.20,99.90,515153,55,21004,-80
2019-12-19 14:11:08,21.62,10.75,10.20,99.90,515190,55,21007,-79
2019-12-19 14:11:39,21.00,11.00,10.30,99.90,515147,55,21383,-80
2019-12-19 14:12:10,26.80,10.55,10.20,99.90,515106,55,20956,-79
2019-12-19 14:12:41,22.55,10.30,10.20,99.90,515119,55,20989,-79
2019-12-19 14:13:12,21.70,10.63,10.20,99.90,515202,55,20936,-80
2019-12-19 14:13:43,19.73,10.57,10.20,99.90,515150,55,20925,-80
2019-12-19 14:14:14,20.42,10.55,10.20,99.90,515104,55,20960,-80
2019-12-19 14:14:45,21.67,10.27,10.20,99.90,515251,55,20908,-79
2019-12-19 14:15:16,20.65,10.13,10.20,99.90,515167,55,20936,-78
2019-12-19 14:15:47,23.20,10.77,10.20,99.90,515207,55,20916,-80
2019-12-19 14:16:18,29.42,11.05,10.10,99.90,515084,55,20935,-80
2019-12-19 14:16:49,21.58,9.93,10.10,99.90,515236,55,20944,-78
2019-12-19 14:17:20,19.08,10.82,10.10,99.90,515182,55,21007,-80
2019-12-19 14:17:51,30.17,11.20,10.10,99.90,515159,55,20893,-79
2019-12-19 14:18:22,20.33,10.45,10.10,99.90,515078,55,20951,-80
2019-12-19 14:18:53,20.85,10.85,10.00,99.90,515236,55,20949,-80
2019-12-19 14:19:24,23.35,10.48,10.10,99.90,515205,55,21424,-80
2019-12-19 14:19:55,23.25,10.80,10.00,99.90,515078,55,20904,-80
2019-12-19 14:20:26,27.50,11.20,10.00,99.90,515124,55,21008,-79
2019-12-19 14:20:57,19.87,10.77,10.00,99.90,515247,55,21045,-80
2019-12-19 14:21:28,23.70,10.82,10.00,99.90,515174,55,20940,-80
2019-12-19 14:21:59,22.85,11.00,9.90,99.90,515163,55,21025,-80
2019-12-19 14:22:30,21.90,10.63,10.00,99.90,515130,55,20975,-80
2019-12-19 14:23:01,19.48,10.82,9.90,99.90,515214,55,20914,-80
2019-12-19 14:23:32,23.95,10.98,9.90,99.90,515208,55,20928,-79
2019-12-19 14:24:03,23.02,10.88,9.90,99.90,515124,55,21504,-80
2019-12-19 14:24:34,22.75,10.68,9.90,99.90,515119,55,21008,-80
2019-12-19 14:25:05,30.50,11.50,9.90,99.90,515259,55,20967,-81
2019-12-19 14:25:36,24.80,11.32,9.90,99.90,515164,55,21063,-80
2019-12-19 14:26:08,23.55,10.35,9.90,99.90,515137,55,21019,-80
2019-12-19 14:26:39,21.05,10.40,9.90,99.90,515146,55,21016,-80
2019-12-19 14:27:10,25.60,10.50,9.80,99.90,515180,55,21008,-80
2019-12-19 14:27:41,19.05,9.63,9.80,99.90,515251,55,20901,-80
2019-12-19 14:28:12,20.42,10.45,9.80,99.90,515108,55,21020,-80
2019-12-19 14:28:43,16.70,9.90,9.80,99.90,515190,55,21007,-80
2019-12-19 14:29:14,17.50,10.27,9.80,99.90,515248,55,20913,-80
2019-12-19 14:29:45,20.52,10.90,9.80,99.90,515162,55,21483,-80
2019-12-19 14:30:16,20.92,10.02,9.80,99.90,515045,55,20917,-80
2019-12-19 14:30:47,22.80,10.77,9.80,99.90,515177,55,21032,-80
2019-12-19 14:31:18,20.95,10.43,9.80,99.90,515223,55,21332,-78
2019-12-19 14:31:49,27.87,10.35,9.70,99.90,515207,55,20924,-78
2019-12-19 14:32:20,21.67,10.05,9.80,99.90,515088,55,20904,-80
2019-12-19 14:32:51,19.02,9.60,9.80,99.90,515188,55,21023,-78
2019-12-19 14:33:22,17.42,10.45,9.80,99.90,515181,55,20920,-80
2019-12-19 14:33:53,22.40,11.23,9.70,99.90,515154,55,20971,-78
2019-12-19 14:34:24,23.45,10.38,9.80,99.90,515096,55,21360,-77
2019-12-19 14:34:55,26.48,10.48,9.70,99.90,515202,55,21011,-78
2019-12-19 14:35:26,22.08,10.18,9.70,99.90,515188,55,21356,-81
2019-12-19 14:35:57,21.52,9.65,9.70,99.90,515213,55,20936,-78
2019-12-19 14:36:28,24.70,10.38,9.70,99.90,515061,55,21491,-79
2019-12-19 14:36:59,17.33,10.07,9.70,99.90,515187,55,20956,-80
2019-12-19 14:37:30,19.10,10.73,9.70,99.90,515186,55,21023,-79
2019-12-19 14:38:01,21.87,10.00,9.70,99.90,515195,55,21495,-80
2019-12-19 14:38:32,26.48,9.95,9.70,99.90,514943,55,21031,-80
2019-12-19 14:39:04,24.35,10.48,9.70,99.90,515232,55,20940,-79
2019-12-19 14:39:35,20.83,10.60,9.60,99.90,515280,55,20952,-79
2019-12-19 14:40:06,19.33,10.20,9.70,99.90,515061,55,20936,-79
2019-12-19 14:40:37,18.48,10.20,9.70,99.90,515099,55,20920,-80
2019-12-19 14:41:08,17.62,10.43,9.70,99.90,515188,55,21011,-78
2019-12-19 14:41:39,23.02,10.40,9.70,99.90,515157,55,20983,-80
2019-12-19 14:42:10,21.92,10.38,9.70,99.90,515169,55,21046,-78
2019-12-19 14:42:41,20.15,9.90,9.70,99.90,515104,55,20908,-78
2019-12-19 14:43:12,18.55,9.48,9.70,99.90,515093,55,20976,-76
2019-12-19 14:43:43,21.50,9.82,9.70,99.90,515194,55,20972,-77
2019-12-19 14:44:14,15.38,9.60,9.70,99.90,515070,55,21030,-78
2019-12-19 14:44:45,25.02,10.18,9.70,99.90,515133,55,21452,-80
2019-12-19 14:45:16,20.42,10.07,9.70,99.90,515068,55,20972,-79
2019-12-19 14:45:47,18.37,10.35,9.70,99.90,514566,55,20948,-81
2019-12-19 14:46:18,21.98,10.50,9.70,99.90,515039,55,21023,-79
2019-12-19 14:46:49,18.37,10.07,9.70,99.90,514995,55,20928,-79
2019-12-19 14:47:20,20.48,10.55,9.70,99.90,515149,55,20963,-78
2019-12-19 14:47:51,19.33,10.13,9.70,99.90,515111,55,20901,-79
2019-12-19 14:48:22,19.12,10.52,9.60,99.90,514873,55,21309,-78
2019-12-19 14:48:53,22.90,10.10,9.60,99.90,515152,54,21403,-82
2019-12-19 14:49:24,21.08,10.48,9.60,99.90,515179,54,21526,-78
2019-12-19 14:49:55,19.87,10.38,9.60,99.90,515073,55,20976,-80
2019-12-19 14:50:26,23.20,10.23,9.60,99.90,515058,55,20919,-79
2019-12-19 14:50:57,29.05,11.63,9.60,99.90,515105,55,21012,-78
2019-12-19 14:51:28,24.50,11.02,9.60,99.90,515197,55,20927,-78
2019-12-19 14:52:00,16.50,10.80,9.60,99.90,515219,55,20991,-79
2019-12-19 14:52:49,25.48,12.02,9.50,99.90,515079,55,20935,-77
2019-12-19 14:53:30,24.90,10.93,9.60,99.90,467796,59,21115,-79
2019-12-19 14:54:46,21.17,10.57,9.50,99.90,515420,55,20936,-79
2019-12-19 14:56:01,22.10,10.30,9.50,99.90,515136,55,21437,-81
2019-12-19 14:56:56,20.77,10.80,9.50,99.90,514868,55,21089,-80
2019-12-19 14:57:29,27.20,11.85,9.50,99.90,515181,55,20980,-78
2019-12-19 14:58:00,18.10,11.07,9.40,99.90,515163,55,21003,-79
2019-12-19 14:58:31,18.58,11.05,9.30,99.90,515149,55,20908,-80
2019-12-19 14:59:08,23.17,10.95,9.30,99.90,515196,55,20948,-83
2019-12-19 14:59:39,23.65,11.30,9.20,99.90,515158,55,21356,-78
2019-12-19 15:00:10,22.27,11.30,9.20,99.90,514889,55,20991,-78
2019-12-19 15:00:41,21.00,10.77,9.10,99.90,515131,55,20928,-80
2019-12-19 15:01:12,23.55,11.30,9.10,99.90,515208,55,21069,-77
2019-12-19 15:01:43,41.13,13.88,9.10,99.90,515206,55,20960,-81
2019-12-19 15:02:14,25.90,12.82,9.00,99.90,515223,55,20948,-80
2019-12-19 15:02:45,21.05,11.80,9.00,99.90,515146,55,21403,-80
2019-12-19 15:03:16,25.50,10.82,9.00,99.90,515257,55,21007,-78
2019-12-19 15:03:47,25.02,11.43,9.00,99.90,514935,55,20956,-79
2019-12-19 15:04:18,23.33,11.95,8.90,99.90,514881,55,21431,-81
2019-12-19 15:04:49,18.40,11.35,8.90,99.90,515042,55,20975,-79
2019-12-19 15:05:20,25.52,11.82,8.80,99.90,513626,55,21131,-77
2019-12-19 15:05:51,20.48,11.75,8.80,99.90,514082,55,21494,-81
2019-12-19 15:06:22,23.23,11.32,8.80,99.90,514791,55,21043,-81
2019-12-19 15:06:53,23.62,11.23,8.80,99.90,514887,55,20908,-79
2019-12-19 15:07:24,20.90,11.15,8.70,99.90,515166,55,20940,-79
2019-12-19 15:07:55,21.20,11.00,8.70,99.90,515103,55,20941,-79
2019-12-19 15:08:26,19.98,10.75,8.70,99.90,515154,55,20928,-78
2019-12-19 15:08:57,22.10,10.93,8.70,99.90,515108,55,21443,-78
2019-12-19 15:09:28,31.40,12.50,8.70,99.90,515101,55,20955,-81
2019-12-19 15:09:59,22.60,12.35,8.70,99.90,514906,55,20920,-82
2019-12-19 15:10:30,25.60,11.65,8.70,99.90,515108,55,20952,-78
2019-12-19 15:11:01,20.80,11.82,8.60,99.90,515171,55,20968,-82
2019-12-19 15:11:32,25.40,11.68,8.60,99.90,514901,55,20960,-78
2019-12-19 15:12:03,22.52,11.95,8.60,99.90,514916,55,21402,-78
2019-12-19 15:12:34,35.33,13.20,8.50,99.90,514982,55,20967,-78
2019-12-19 15:13:05,25.12,12.95,8.50,99.90,515026,55,21394,-78
2019-12-19 15:13:36,26.35,12.65,8.50,99.90,514957,55,20948,-82
2019-12-19 15:14:07,23.58,12.40,8.40,99.90,515044,55,20924,-82
2019-12-19 15:14:38,24.30,13.05,8.40,99.90,515030,55,21070,-80
2019-12-19 15:15:09,22.85,12.35,8.40,99.90,514994,55,20925,-79
2019-12-19 15:15:40,26.85,12.07,8.40,99.90,514206,55,21490,-80
2019-12-19 15:16:11,23.55,12.15,8.30,99.90,514638,55,20976,-82
2019-12-19 15:16:42,20.15,11.98,8.30,99.90,514879,55,20979,-79
2019-12-19 15:17:13,24.02,11.15,8.30,99.90,515180,55,21022,-80
2019-12-19 15:17:44,25.92,11.40,8.30,99.90,515103,55,21113,-79
2019-12-19 15:18:15,24.50,11.40,8.30,99.90,515114,55,20959,-77
2019-12-19 15:18:46,28.50,12.93,8.30,99.90,515076,55,20963,-81
2019-12-19 15:19:17,25.75,11.65,8.30,99.90,515146,55,20932,-79
2019-12-19 15:19:48,27.25,12.02,8.30,99.90,515061,55,20951,-78
2019-12-19 15:20:20,21.85,11.70,8.20,99.90,515003,55,20964,-82
2019-12-19 15:20:51,21.37,11.30,8.20,99.90,515033,55,21366,-81
2019-12-19 15:21:22,22.13,12.00,8.20,99.90,515089,55,21443,-80
2019-12-19 15:21:53,26.12,11.38,8.10,99.90,514946,55,20968,-82
2019-12-19 15:22:24,20.05,11.48,8.20,99.90,514910,55,21055,-79
2019-12-19 15:22:55,25.52,11.32,8.20,99.90,515060,55,21023,-79
2019-12-19 15:23:26,20.33,10.82,8.20,99.90,514919,55,21455,-78
2019-12-19 15:23:57,22.20,10.70,8.10,99.90,515118,55,20995,-79
2019-12-19 15:24:28,20.48,10.68,8.10,99.90,515070,55,21016,-79
2019-12-19 15:24:59,16.65,10.27,8.10,99.90,515140,55,21323,-81
2019-12-19 15:25:30,21.77,11.12,8.00,99.90,514642,55,21016,-77
2019-12-19 15:26:01,26.48,11.50,8.00,99.90,514981,55,21015,-79
2019-12-19 15:26:32,26.67,11.38,8.00,99.90,514792,55,21019,-79
2019-12-19 15:27:03,22.08,11.12,8.00,99.90,514836,55,21440,-79
2019-12-19 15:27:34,33.00,11.23,7.90,99.90,514866,55,21067,-82
2019-12-19 15:28:05,25.20,11.32,8.00,99.90,514976,55,21411,-80
2019-12-19 15:28:36,20.12,11.18,8.00,99.90,514920,55,20959,-77
2019-12-19 15:29:07,29.00,10.93,7.90,99.90,514973,55,20944,-77
2019-12-19 15:29:38,33.63,11.27,7.90,99.90,515108,55,20928,-78
2019-12-19 15:30:09,18.77,11.30,7.90,99.90,514975,55,20986,-79
2019-12-19 15:30:40,23.00,10.45,7.90,99.90,514901,55,20975,-79
2019-12-19 15:31:11,23.67,10.98,7.90,99.90,515061,55,20965,-79
2019-12-19 15:31:42,24.23,11.15,7.90,99.90,515196,55,20957,-79
2019-12-19 15:32:13,21.67,10.73,7.90,99.90,515245,55,20927,-80
2019-12-19 15:32:44,19.75,11.30,7.80,99.90,514810,55,21031,-82
2019-12-19 15:33:15,18.73,10.77,7.80,99.90,515089,55,20964,-81
2019-12-19 15:33:46,21.20,10.23,7.80,99.90,515165,55,20976,-80
2019-12-19 15:34:17,21.95,10.75,7.80,99.90,515250,55,20972,-79
2019-12-19 15:34:48,21.37,11.52,7.70,99.90,515074,55,20952,-79
2019-12-19 15:35:19,22.83,11.63,7.70,99.90,515191,55,20967,-78
2019-12-19 15:35:50,23.20,11.52,7.70,99.90,515086,55,20968,-79
2019-12-19 15:36:21,20.15,11.30,7.70,99.90,515257,55,20915,-78
2019-12-19 15:36:52,21.12,11.60,7.70,99.90,515033,55,21000,-82
2019-12-19 15:37:23,25.98,12.07,7.70,99.90,515187,55,20996,-79
2019-12-19 15:37:54,17.85,11.10,7.60,99.90,515160,55,21020,-79
2019-12-19 15:38:25,19.55,11.73,7.60,99.90,515248,55,20900,-81
2019-12-19 15:38:56,22.13,12.37,7.60,99.90,515085,55,20976,-78
2019-12-19 15:39:27,26.77,12.13,7.60,99.90,515233,55,20978,-77
2019-12-19 15:39:58,22.27,11.75,7.60,99.90,515077,55,20976,-81
2019-12-19 15:40:29,23.05,12.43,7.60,99.90,515237,55,20896,-79
2019-12-19 15:41:00,25.35,12.57,7.50,99.90,515088,55,21023,-80
2019-12-19 15:41:31,20.60,11.12,7.60,99.90,515099,55,20928,-79
2019-12-19 15:42:02,21.02,11.43,7.50,99.90,515021,55,21459,-80
2019-12-19 15:42:33,24.80,12.18,7.50,99.90,515021,55,20944,-77
2019-12-19 15:43:04,25.85,12.27,7.50,99.90,514999,55,21424,-79
2019-12-19 15:43:35,27.35,12.75,7.50,99.90,515157,55,20959,-78
2019-12-19 15:44:06,21.33,12.25,7.50,99.90,515212,55,21411,-79
2019-12-19 15:44:37,22.20,12.25,7.50,99.90,515255,55,20964,-78
2019-12-19 15:45:08,21.60,12.13,7.40,99.90,515127,55,21415,-79
2019-12-19 15:45:39,19.50,12.68,7.40,99.90,515099,55,21056,-82
2019-12-19 15:46:10,25.95,12.05,7.40,99.90,515231,55,20952,-82
2019-12-19 15:46:42,20.33,11.50,7.40,99.90,515248,55,20920,-83
2019-12-19 15:47:13,20.83,11.23,7.40,99.90,515125,55,21024,-82
2019-12-19 15:47:43,27.23,11.98,7.30,99.90,515039,55,20936,-80
2019-12-19 15:48:14,23.02,12.40,7.30,99.90,515153,55,20943,-80
2019-12-19 15:48:45,23.10,12.43,7.30,99.90,515179,55,20920,-77
2019-12-19 15:49:16,24.92,12.25,7.30,99.90,515127,55,20964,-80
2019-12-19 15:49:47,21.52,12.48,7.20,99.90,515216,55,20953,-83
2019-12-19 15:50:18,24.85,13.68,7.20,99.90,515157,55,21023,-80
2019-12-19 15:50:49,19.62,11.98,7.20,99.90,515161,55,20925,-82
2019-12-19 15:51:20,22.05,11.90,7.20,99.90,515202,55,21016,-77
2019-12-19 15:51:51,23.52,12.50,7.20,99.90,515213,55,20940,-81
2019-12-19 15:52:22,22.67,13.15,7.20,99.90,515200,55,21009,-79
2019-12-19 15:52:53,27.27,12.90,7.20,99.90,515234,55,20900,-80
2019-12-19 15:53:24,21.65,12.07,7.20,99.90,514981,55,20963,-79
2019-12-19 15:53:55,24.70,12.37,7.20,99.90,515180,55,20912,-78
2019-12-19 15:54:26,22.77,12.48,7.20,99.90,515151,55,20963,-80
2019-12-19 15:54:57,23.00,12.70,7.10,99.90,515130,55,20916,-78
2019-12-19 15:55:28,21.73,11.98,7.10,99.90,515123,55,21012,-77
2019-12-19 15:55:59,22.70,12.43,7.10,99.90,515042,55,20939,-79
2019-12-19 15:56:31,24.70,12.60,7.10,99.90,515135,55,20976,-79
2019-12-19 15:57:02,25.80,12.30,7.10,99.90,515077,55,20968,-80
2019-12-19 15:57:33,22.35,12.77,7.10,99.90,515188,55,20957,-80
2019-12-19 15:58:04,21.95,12.73,7.00,99.90,515206,55,20938,-77
2019-12-19 15:58:35,20.67,12.15,7.00,99.90,515194,55,21403,-76
2019-12-19 15:59:06,26.67,13.65,7.00,99.90,515060,55,21464,-78
2019-12-19 15:59:37,22.70,13.07,7.00,99.90,515160,55,21000,-82
2019-12-19 16:00:08,29.05,13.48,7.00,99.90,515072,55,20938,-81
2019-12-19 16:00:39,21.23,12.68,7.00,99.90,515184,55,20963,-78
2019-12-19 16:01:10,24.58,13.10,7.00,99.90,515091,55,21008,-81
2019-12-19 16:01:41,24.10,13.85,6.90,99.90,515163,55,21412,-81
2019-12-19 16:02:12,27.10,13.32,6.90,99.90,515139,55,20943,-80
2019-12-19 16:02:43,22.27,13.15,6.90,99.90,515203,55,21030,-80
2019-12-19 16:03:14,28.50,14.05,6.90,99.90,515105,55,20948,-78
2019-12-19 16:03:45,26.87,13.85,6.90,99.90,515166,55,20951,-78
2019-12-19 16:04:16,29.27,14.48,6.90,99.90,515203,55,21044,-78
2019-12-19 16:04:47,20.42,13.15,6.90,99.90,515527,55,20904,-77
2019-12-19 16:05:18,24.58,13.57,6.90,99.90,515498,55,21034,-79
2019-12-19 16:05:49,27.05,13.50,6.90,99.90,515658,55,20970,-77
2019-12-19 16:06:20,26.98,13.90,6.90,99.90,515323,55,20944,-77
2019-12-19 16:06:52,31.02,14.40,6.90,99.90,515213,55,20912,-76
2019-12-19 16:07:23,35.20,14.15,6.90,99.90,515148,55,21515,-77
2019-12-19 16:07:54,28.12,14.43,6.90,99.90,515167,55,20940,-77
2019-12-19 16:08:35,24.70,14.05,6.90,99.90,515167,55,20932,-77
2019-12-19 16:09:09,25.25,14.30,6.90,99.90,515108,55,20991,-76
2019-12-19 16:09:40,23.85,14.20,6.80,99.90,515160,55,20948,-75
2019-12-19 16:10:11,25.70,14.70,6.80,99.90,515091,55,20909,-79
2019-12-19 16:10:42,24.42,14.45,6.90,99.90,515132,55,20988,-76
2019-12-19 16:11:16,23.33,14.63,6.80,99.90,515117,55,20999,-75
2019-12-19 16:11:48,29.73,14.63,6.80,99.90,515177,55,20932,-75
2019-12-19 16:12:28,28.25,14.38,6.80,99.90,515103,55,21003,-75
2019-12-19 16:13:04,34.65,14.93,6.80,99.90,515351,55,20987,-78
2019-12-19 16:13:40,26.02,15.27,6.80,99.90,515196,55,20997,-76
2019-12-19 16:14:17,28.25,15.60,6.80,99.90,515234,55,20987,-76
2019-12-19 16:14:56,30.30,15.13,6.70,99.90,515148,55,21022,-75
2019-12-19 16:16:58,24.17,15.02,6.70,99.90,515144,55,20924,-76
2019-12-19 16:18:36,33.25,15.27,6.70,99.90,515188,55,21064,-82
2019-12-19 16:19:11,31.85,16.92,6.70,99.90,515160,55,20992,-80
2019-12-19 16:19:50,28.40,16.62,6.60,99.90,515214,55,20936,-78
2019-12-19 16:20:21,29.83,16.98,6.50,99.90,515062,55,21024,-79
2019-12-19 16:20:52,29.55,16.10,6.50,99.90,515133,55,20936,-80
2019-12-19 16:21:23,31.23,17.90,6.50,99.90,515178,55,21530,-78
2019-12-19 16:21:54,30.62,16.75,6.50,99.90,515224,55,20979,-79
2019-12-19 16:22:25,33.35,16.48,6.50,99.90,515169,55,21462,-79
2019-12-19 16:22:56,29.92,16.75,6.40,99.90,515096,55,20944,-81
2019-12-19 16:23:27,33.03,17.23,6.40,99.90,515182,55,21392,-77
2019-12-19 16:23:58,29.67,16.80,6.40,99.90,515237,55,20947,-80
2019-12-19 16:24:29,31.10,17.00,6.40,99.90,515217,55,21456,-78
2019-12-19 16:25:00,25.08,15.90,6.40,99.90,515053,55,20939,-77
2019-12-19 16:25:31,29.90,16.35,6.40,99.90,515161,55,20940,-81
2019-12-19 16:26:02,25.77,16.48,6.40,99.90,515197,55,20988,-78
2019-12-19 16:26:33,27.95,16.98,6.40,99.90,515242,55,21075,-80
2019-12-19 16:27:04,32.90,17.50,6.30,99.90,515168,55,20912,-81
2019-12-19 16:27:35,31.73,18.12,6.30,99.90,515154,55,21452,-81
2019-12-19 16:28:06,31.27,17.85,6.30,99.90,515246,55,20971,-80
2019-12-19 16:28:37,29.05,16.65,6.30,99.90,515184,55,21047,-82
2019-12-19 16:29:13,33.45,17.33,6.30,99.90,515003,55,20981,-81
2019-12-19 16:29:45,29.98,16.85,6.20,99.90,467768,59,21044,-79
2019-12-19 16:30:16,34.78,18.52,6.20,99.90,515092,55,20928,-82
2019-12-19 16:30:47,28.67,17.05,6.20,99.90,515129,55,20947,-83
2019-12-19 16:31:18,32.80,18.48,6.20,99.90,515076,55,20977,-82
2019-12-19 16:31:49,35.10,18.62,6.10,99.90,515084,55,20916,-81
2019-12-19 16:32:20,32.55,18.80,6.20,99.90,515256,55,20932,-83
2019-12-19 16:32:51,33.40,18.95,6.10,99.90,515127,55,21499,-80
2019-12-19 16:33:22,34.50,18.60,6.10,99.90,515220,55,21018,-84
2019-12-19 16:33:53,32.83,18.30,6.10,99.90,515246,55,21011,-80
2019-12-19 16:34:24,29.42,17.35,6.20,99.90,515260,55,20909,-80
2019-12-19 16:34:55,36.45,17.65,6.10,99.90,515196,55,20956,-77
2019-12-19 16:35:26,28.20,16.65,6.10,99.90,515090,55,20924,-81
2019-12-19 16:35:57,33.08,18.10,6.10,99.90,515125,55,20996,-81
2019-12-19 16:36:28,37.28,16.92,6.10,99.90,515252,55,21013,-82
2019-12-19 16:36:59,30.42,17.67,6.10,99.90,515188,55,21403,-80
2019-12-19 16:37:30,32.03,17.73,6.10,99.90,515151,55,20936,-82
2019-12-19 16:38:01,36.35,19.77,6.10,99.90,515198,55,20944,-80
2019-12-19 16:38:32,29.48,18.83,6.00,99.90,515278,55,20956,-81
2019-12-19 16:39:04,32.70,19.08,6.00,99.90,515183,55,20947,-80
2019-12-19 16:39:35,35.70,19.15,6.10,99.90,515187,55,21028,-82
2019-12-19 16:40:06,32.25,17.73,6.00,99.90,515183,55,21483,-83
2019-12-19 16:40:37,33.90,19.33,6.00,99.90,515286,55,21368,-81
2019-12-19 16:41:08,31.58,19.12,6.00,99.90,515072,55,20940,-80
2019-12-19 16:41:39,34.92,19.73,5.90,99.90,515097,54,20908,-80
2019-12-19 16:42:11,33.88,20.12,5.90,99.90,515219,55,20949,-82
2019-12-19 16:42:42,39.42,20.42,5.90,99.90,515231,55,20976,-80
2019-12-19 16:43:13,32.70,20.12,5.90,99.90,515179,55,21325,-79
2019-12-19 16:43:44,34.55,19.40,5.90,99.90,515193,55,21348,-82
2019-12-19 16:44:15,37.97,19.65,5.90,99.90,515268,55,20956,-82
2019-12-19 16:44:46,33.70,19.37,5.90,99.90,515318,55,21428,-81
2019-12-19 16:45:17,36.53,19.92,5.80,99.90,515080,55,20956,-81
2019-12-19 16:45:47,34.47,19.70,5.80,99.90,515216,55,20896,-81
2019-12-19 16:46:18,30.90,19.55,5.80,99.90,515256,55,21383,-81
2019-12-19 16:46:49,32.67,19.45,5.80,99.90,515320,55,20926,-78
2019-12-19 16:47:20,36.42,19.42,5.80,99.90,515099,55,20960,-83
2019-12-19 16:47:51,42.60,19.70,5.70,99.90,515170,55,20916,-80
2019-12-19 16:48:22,45.42,19.65,5.70,99.90,515226,55,21073,-83
2019-12-19 16:48:53,38.13,19.55,5.70,99.90,515261,55,20956,-81
2019-12-19 16:49:24,28.95,18.40,5.70,99.90,515129,55,20968,-80
2019-12-19 16:49:55,34.25,18.98,5.70,99.90,514957,55,20976,-78
2019-12-19 16:50:27,36.22,19.20,5.70,99.90,515160,55,21022,-77
2019-12-19 16:50:58,37.38,19.70,5.70,99.90,515112,55,21407,-81
2019-12-19 16:51:29,34.95,18.83,5.70,99.90,515111,55,20924,-78
2019-12-19 16:52:00,32.40,18.92,5.70,99.90,515143,55,20952,-77
2019-12-19 16:52:31,33.40,19.42,5.60,99.90,515175,55,21360,-79
2019-12-19 16:53:02,34.13,19.35,5.60,99.90,515152,55,21049,-78
2019-12-19 16:53:33,29.48,19.02,5.60,99.90,515108,55,20916,-81
2019-12-19 16:54:04,34.58,19.85,5.60,99.90,515187,55,21007,-79
2019-12-19 16:54:35,30.95,20.20,5.60,99.90,515214,55,20893,-78
2019-12-19 16:55:06,34.55,19.23,5.60,99.90,515129,55,21019,-77
2019-12-19 16:55:37,39.58,19.52,5.60,99.90,515114,55,20976,-80
2019-12-19 16:56:08,35.80,21.15,5.60,99.90,515082,55,21404,-79
2019-12-19 16:56:39,32.67,20.37,5.60,99.90,515205,55,20976,-79
2019-12-19 16:57:10,40.65,20.60,5.60,99.90,515141,55,20952,-78
2019-12-19 16:57:42,36.42,20.25,5.60,99.90,515130,55,21491,-78
2019-12-19 16:58:13,39.30,21.02,5.60,99.90,515193,55,20951,-78
2019-12-19 16:58:44,35.63,20.95,5.60,99.90,515264,55,20987,-78
2019-12-19 16:59:15,41.85,20.23,5.70,99.90,515121,55,20956,-79
2019-12-19 16:59:46,33.50,20.23,5.70,99.90,515205,55,20951,-77
2019-12-19 17:00:17,40.25,21.05,5.60,99.90,515129,55,21004,-79
2019-12-19 17:00:48,37.28,20.55,5.60,99.90,515170,55,21012,-80
2019-12-19 17:01:19,40.12,21.52,5.60,99.90,515129,55,20939,-80
2019-12-19 17:01:50,40.47,21.02,5.60,99.90,515243,55,21419,-80
2019-12-19 17:02:21,39.33,22.77,5.60,99.90,515178,55,21012,-76
2019-12-19 17:02:52,39.60,22.65,5.60,99.90,515276,55,21368,-78
2019-12-19 17:03:23,44.65,24.65,5.60,99.90,515153,55,20948,-79
2019-12-19 17:03:54,42.33,25.30,5.60,99.90,515195,55,20972,-78
2019-12-19 17:04:25,41.03,23.80,5.60,99.90,515231,55,20959,-80
2019-12-19 17:04:56,42.72,23.30,5.60,99.90,515061,55,20928,-80
2019-12-19 17:05:27,43.05,24.85,5.60,99.90,515012,55,20964,-77
2019-12-19 17:05:58,37.10,22.90,5.60,99.90,515190,55,20916,-79
2019-12-19 17:06:29,38.60,23.15,5.50,99.90,515212,55,20995,-80
2019-12-19 17:07:00,42.30,23.38,5.50,99.90,515243,55,20916,-78
2019-12-19 17:07:31,37.47,22.65,5.40,99.90,515110,55,20975,-76
2019-12-19 17:08:02,42.25,23.08,5.50,99.90,515227,55,20976,-80
2019-12-19 17:08:33,38.50,22.00,5.50,99.90,515219,55,20991,-77
2019-12-19 17:09:04,36.17,21.87,5.40,99.90,515200,55,20916,-79
2019-12-19 17:09:35,35.42,22.00,5.50,99.90,515108,55,21432,-80
2019-12-19 17:10:06,42.67,23.85,5.40,99.90,515128,55,20964,-79
2019-12-19 17:10:37,38.65,23.00,5.40,99.90,515220,55,21000,-80
2019-12-19 17:11:08,43.17,23.42,5.40,99.90,515268,55,20908,-79
2019-12-19 17:11:40,37.58,23.45,5.30,99.90,515169,55,20944,-80
2019-12-19 17:12:11,43.45,23.30,5.40,99.90,515392,55,20968,-77
2019-12-19 17:12:41,40.30,23.25,5.40,99.90,515336,55,21427,-79
2019-12-19 17:13:12,39.67,23.75,5.40,99.90,515243,55,20908,-82
2019-12-19 17:13:43,39.83,24.10,5.30,99.90,515297,55,21416,-79
2019-12-19 17:14:14,43.33,23.70,5.30,99.90,515378,55,20900,-83
2019-12-19 17:14:45,42.75,23.90,5.30,99.90,515293,55,21407,-80
2019-12-19 17:15:16,40.72,22.83,5.30,99.90,515198,55,20956,-80
2019-12-19 17:15:47,39.50,24.37,5.30,99.90,515195,55,20967,-82
2019-12-19 17:16:18,44.28,24.73,5.30,99.90,515421,55,20960,-83
2019-12-19 17:16:49,44.55,25.00,5.30,99.90,515401,55,20968,-83
2019-12-19 17:17:20,43.92,24.33,5.30,99.90,515241,55,20904,-79
2019-12-19 17:17:51,40.28,24.55,5.30,99.90,515287,55,20940,-78
2019-12-19 17:18:22,51.88,25.05,5.20,99.90,515374,55,20966,-80
2019-12-19 17:18:53,46.60,25.33,5.20,99.90,515202,55,20951,-82
2019-12-19 17:19:24,42.15,25.12,5.20,99.90,515170,55,21003,-82
2019-12-19 17:19:55,48.38,25.50,5.20,99.90,515182,55,20997,-79
2019-12-19 17:20:26,45.22,25.00,5.20,99.90,515419,55,20913,-79
2019-12-19 17:20:57,45.80,25.05,5.20,99.90,515292,55,20940,-81
2019-12-19 17:21:28,43.78,24.00,5.20,99.90,515107,55,20948,-79
2019-12-19 17:21:59,45.05,25.08,5.20,99.90,515276,55,21000,-79
2019-12-19 17:22:31,42.70,23.73,5.20,99.90,515266,55,20920,-78
2019-12-19 17:23:02,47.28,23.40,5.20,99.90,515169,55,21044,-78
2019-12-19 17:23:32,36.25,23.17,5.10,99.90,515141,55,20984,-79
2019-12-19 17:24:03,37.35,23.98,5.10,99.90,515271,55,20948,-78
2019-12-19 17:24:34,42.70,25.75,5.10,99.90,515271,55,20936,-77
2019-12-19 17:25:05,43.78,24.05,5.10,99.90,515232,55,20928,-78
2019-12-19 17:25:36,41.10,24.65,5.00,99.90,515072,55,21011,-80
2019-12-19 17:27:13,39.00,23.62,5.00,99.90,515222,55,21015,-81
2019-12-19 17:27:44,41.90,23.17,5.00,99.90,515115,55,20998,-77
2019-12-19 17:28:15,45.00,24.55,5.00,99.90,515228,55,21029,-80
2019-12-19 17:28:46,43.03,24.65,5.00,99.90,515288,55,20976,-77
2019-12-19 17:29:17,45.55,24.80,5.00,99.90,515094,55,21427,-76
2019-12-19 17:29:50,45.45,26.10,4.90,99.90,515097,55,20948,-77
2019-12-19 17:30:21,47.03,26.25,4.90,99.90,515131,55,21396,-77
2019-12-19 17:30:52,46.33,26.70,4.90,99.90,515217,55,20908,-78
2019-12-19 17:31:23,50.88,26.05,4.90,99.90,515178,55,21004,-77
2019-12-19 17:31:54,49.10,26.42,4.90,99.90,515072,55,20954,-77
2019-12-19 17:32:25,51.33,26.37,4.90,99.90,515205,55,20967,-77
2019-12-19 17:32:56,48.83,25.62,4.80,99.90,515255,55,20916,-76
2019-12-19 17:33:27,49.97,25.98,4.80,99.90,515173,55,20952,-77
2019-12-19 17:33:58,42.92,25.75,4.80,99.90,515103,55,20960,-77
2019-12-19 17:34:29,51.15,26.62,4.80,99.90,515221,55,21387,-76
2019-12-19 17:35:00,54.95,26.90,4.80,99.90,515259,55,20980,-76
2019-12-19 17:35:31,47.00,27.42,4.80,99.90,515066,55,21404,-77
2019-12-19 17:36:02,57.60,29.02,4.80,99.90,515170,55,21587,-77
2019-12-19 17:36:34,45.03,27.50,4.80,99.90,515190,55,21012,-76
2019-12-19 17:37:05,49.83,27.75,4.70,99.90,515286,55,20976,-77
2019-12-19 17:37:36,51.28,29.02,4.70,99.90,515100,55,21391,-77
2019-12-19 17:38:07,52.17,27.70,4.70,99.90,515208,55,20960,-76
2019-12-19 17:38:38,45.85,27.02,4.70,99.90,515232,55,20967,-76
2019-12-19 17:39:10,47.62,27.23,4.70,99.90,515234,55,21432,-76
2019-12-19 17:39:41,49.78,27.17,4.70,99.90,514963,55,21042,-78
2019-12-19 17:40:31,47.38,28.23,4.70,99.90,515085,55,20984,-76
2019-12-19 17:41:21,46.35,27.08,4.70,99.90,467760,59,21052,-75
2019-12-19 17:41:56,56.75,28.87,4.70,99.90,467403,59,21008,-78
2019-12-19 17:42:39,53.35,28.85,4.60,99.90,515037,55,21004,-78
2019-12-19 17:43:29,52.75,29.65,4.70,99.90,515164,55,20928,-77
2019-12-19 17:44:18,47.65,28.15,4.60,99.90,467644,59,21059,-78
2019-12-19 17:44:57,48.53,28.92,4.60,99.90,467680,59,21484,-79
2019-12-19 17:49:00,53.03,28.48,4.60,99.90,514994,55,21067,-77
2019-12-19 17:49:31,52.75,26.83,4.60,99.90,515035,55,21011,-80
2019-12-19 17:50:02,50.25,29.35,4.50,99.90,514960,54,21439,-80
2019-12-19 17:50:33,58.67,30.62,4.40,99.90,515068,55,21003,-79
2019-12-19 17:51:04,50.72,29.23,4.40,99.90,515135,55,20929,-78
2019-12-19 17:51:35,51.30,30.98,4.40,99.90,515041,55,21403,-79
2019-12-19 17:52:07,54.72,30.98,4.40,99.90,515186,55,21451,-78
2019-12-19 17:52:38,57.72,30.20,4.40,99.90,515024,55,21004,-80
2019-12-19 17:53:09,66.15,32.65,4.40,99.90,515103,55,20951,-79
2019-12-19 17:53:40,62.90,32.13,4.40,99.90,514979,55,21502,-80
2019-12-19 17:54:11,58.25,32.13,4.30,99.90,515135,55,20968,-81
2019-12-19 17:54:42,62.17,34.25,4.30,99.90,515115,55,21015,-80
2019-12-19 17:55:14,59.35,35.03,4.40,99.90,515198,55,20920,-78
2019-12-19 17:55:45,61.78,33.40,4.30,99.90,515122,55,21036,-78
2019-12-19 17:56:16,58.15,33.22,4.30,99.90,515199,55,20909,-79
2019-12-19 17:56:47,63.47,35.40,4.30,99.90,515230,55,20940,-79
2019-12-19 17:57:18,61.92,35.33,4.30,99.90,515184,55,21423,-77
2019-12-19 17:57:49,69.47,36.22,4.30,99.90,515095,55,20976,-78
2019-12-19 17:58:20,65.28,35.35,4.40,99.90,515176,55,21439,-79
2019-12-19 17:58:51,56.60,34.58,4.40,99.90,515030,55,20975,-78
2019-12-19 17:59:22,65.57,35.20,4.30,99.90,515204,55,20920,-80
2019-12-19 17:59:53,63.83,35.40,4.40,99.90,515019,55,20948,-78
2019-12-19 18:00:24,64.82,33.97,4.40,99.90,515199,55,20915,-79
2019-12-19 18:00:55,59.97,34.17,4.30,99.90,515088,55,20983,-78
2019-12-19 18:01:26,63.65,34.30,4.30,99.90,515121,55,21019,-79
2019-12-19 18:01:57,59.00,33.08,4.30,99.90,514762,55,21079,-78
2019-12-19 18:02:28,61.67,33.88,4.30,99.90,515050,55,21479,-78
2019-12-19 18:02:59,58.25,33.92,4.30,99.90,515079,55,21011,-79
2019-12-19 18:03:30,59.05,34.17,4.30,99.90,515132,55,21467,-79
2019-12-19 18:04:01,54.53,34.17,4.30,99.90,515130,55,21027,-79
2019-12-19 18:04:32,63.58,35.97,4.30,99.90,515300,55,21463,-78
2019-12-19 18:05:03,70.97,35.00,4.30,99.90,515309,55,20963,-79
2019-12-19 18:05:34,62.42,34.60,4.30,99.90,515213,55,21067,-79
2019-12-19 18:06:05,54.42,32.00,4.30,99.90,515217,55,21094,-77
2019-12-19 18:06:36,56.13,33.03,4.30,99.90,515182,55,20948,-77
2019-12-19 18:07:07,55.33,33.05,4.30,99.90,515031,55,21052,-78
2019-12-19 18:07:38,55.70,32.97,4.30,99.90,515056,55,20951,-79
2019-12-19 18:08:09,57.58,33.22,4.30,99.90,515113,55,20964,-77
2019-12-19 18:08:40,59.20,33.63,4.30,99.90,515130,55,21087,-78
2019-12-19 18:09:11,61.72,34.05,4.30,99.90,515001,55,20972,-80
2019-12-19 18:09:43,57.13,34.15,4.30,99.90,515003,55,20992,-79
2019-12-19 18:10:14,57.50,33.80,4.20,99.90,515002,55,21000,-79
2019-12-19 18:10:45,57.10,33.28,4.20,99.90,515117,55,20939,-77
2019-12-19 18:11:16,54.55,32.53,4.20,99.90,515011,55,21419,-78
2019-12-19 18:11:47,54.33,33.17,4.20,99.90,514987,55,20940,-76
2019-12-19 18:12:19,53.90,32.88,4.20,99.90,515161,55,21039,-79
2019-12-19 18:12:50,50.05,31.48,4.20,99.90,515089,55,20972,-77
2019-12-19 18:13:21,60.08,33.33,4.20,99.90,515002,55,20952,-80
2019-12-19 18:13:52,54.50,32.38,4.20,99.90,514965,55,20937,-77
2019-12-19 18:14:23,62.15,35.20,4.20,99.90,515180,55,20959,-78
2019-12-19 18:14:55,64.35,34.75,4.20,99.90,515088,55,20900,-80
2019-12-19 18:15:26,53.08,33.15,4.20,99.90,514999,55,20960,-79
2019-12-19 18:15:57,58.58,34.75,4.20,99.90,515098,55,21412,-79
2019-12-19 18:16:28,63.90,35.65,4.20,99.90,515077,55,21079,-80
2019-12-19 18:16:59,63.78,36.13,4.20,99.90,515142,55,20928,-77
2019-12-19 18:17:30,61.63,35.72,4.20,99.90,514990,55,21018,-80
2019-12-19 18:18:02,64.12,35.72,4.20,99.90,514931,55,20936,-80
2019-12-19 18:18:35,58.35,33.38,4.20,99.90,515031,55,20944,-80
2019-12-19 18:19:06,59.28,33.63,4.20,99.90,515111,55,21364,-80
2019-12-19 18:19:37,57.95,34.13,4.20,99.90,515054,55,20940,-78
2019-12-19 18:20:08,61.85,35.30,4.10,99.90,514803,55,20985,-79
2019-12-19 18:20:39,56.80,33.85,4.20,99.90,514499,55,21427,-79
2019-12-19 18:21:12,58.92,33.15,4.20,99.90,515115,55,20912,-78
2019-12-19 18:21:43,60.15,35.25,4.10,99.90,514658,55,21455,-78
2019-12-19 18:22:15,58.95,35.08,4.10,99.90,515026,55,21027,-80
2019-12-19 18:22:46,66.37,35.95,4.20,99.90,514856,55,21409,-79
2019-12-19 18:23:17,64.70,35.78,4.20,99.90,515017,55,21419,-80
2019-12-19 18:23:48,56.13,34.67,4.20,99.90,514867,55,21060,-78
2019-12-19 18:24:19,60.85,33.63,4.20,99.90,515030,55,21087,-79
2019-12-19 18:24:50,65.10,34.50,4.20,99.90,515085,55,20988,-80
2019-12-19 18:25:22,58.20,33.15,4.10,99.90,514970,55,20960,-78
2019-12-19 18:26:11,66.10,34.38,4.10,99.90,514916,55,20956,-80
2019-12-19 18:28:16,56.10,32.67,4.10,99.90,467639,59,21011,-77
2019-12-19 18:29:05,4.10,4.10,4.10,99.90,518696,55,21051,-80
2019-12-19 18:30:04,73.07,35.97,4.10,99.90,467608,59,20073,-79
2019-12-19 18:31:36,61.35,34.58,4.00,99.90,515085,55,21003,-78
2019-12-19 18:32:07,64.97,35.10,4.00,99.90,515058,55,21482,-80
2019-12-19 18:32:39,63.78,35.45,3.90,99.90,514988,55,20988,-76
2019-12-19 18:33:10,66.85,36.83,3.90,99.90,515174,55,21004,-78
2019-12-19 18:33:41,62.65,37.13,3.90,99.90,514968,55,21404,-77
2019-12-19 18:34:12,69.78,39.10,3.90,99.90,514992,55,20948,-79
2019-12-19 18:34:44,70.18,40.38,3.90,99.90,515037,55,20975,-77
2019-12-19 18:35:15,72.22,39.85,3.80,99.90,515057,55,20953,-77
2019-12-19 18:35:46,70.82,40.15,3.80,99.90,515014,55,21032,-80
2019-12-19 18:36:17,64.72,39.53,3.80,99.90,514982,55,20932,-78
2019-12-19 18:36:48,76.85,41.25,3.80,99.90,515106,55,21016,-77
2019-12-19 18:37:19,70.45,43.63,3.80,99.90,515118,55,21507,-78
2019-12-19 18:37:50,76.00,42.97,3.80,99.90,515057,55,20980,-79
2019-12-19 18:38:20,77.78,43.65,3.80,99.90,515030,55,21407,-79
2019-12-19 18:38:52,72.75,42.00,3.80,99.90,515101,55,21023,-79
2019-12-19 18:39:22,73.50,40.95,3.80,99.90,515081,55,20988,-77
2019-12-19 18:39:53,77.53,41.65,3.80,99.90,514910,55,21415,-79
2019-12-19 18:40:24,77.15,41.67,3.80,99.90,515018,55,21008,-79
2019-12-19 18:40:55,72.53,41.00,3.80,99.90,515075,55,20963,-78
2019-12-19 18:41:26,69.90,38.80,3.80,99.90,515079,55,20972,-78
2019-12-19 18:41:57,66.93,40.10,3.80,99.90,514955,55,21024,-79
2019-12-19 18:42:28,79.43,44.92,3.80,99.90,515101,55,21186,-77
2019-12-19 18:42:59,75.80,43.67,3.80,99.90,514999,55,21408,-79
2019-12-19 18:43:30,72.18,42.50,3.80,99.90,515116,55,20932,-77
2019-12-19 18:44:02,67.57,40.42,3.80,99.90,514842,55,20947,-79
2019-12-19 18:44:34,71.37,41.85,3.80,99.90,515121,55,21380,-77
2019-12-19 18:45:05,70.53,40.75,3.80,99.90,515237,55,21512,-76
2019-12-19 18:45:37,74.95,43.03,3.80,99.90,515105,55,20983,-79
2019-12-19 18:46:08,78.57,43.90,3.80,99.90,515108,55,21011,-78
2019-12-19 18:46:39,81.15,44.70,3.80,99.90,515120,55,21071,-76
2019-12-19 18:47:11,80.50,45.08,3.80,99.90,515181,55,20996,-80
2019-12-19 18:47:45,81.45,44.45,3.80,99.90,515169,55,21011,-78
2019-12-19 18:48:16,74.25,43.00,3.80,99.90,515190,55,20935,-80
2019-12-19 18:48:48,82.70,46.15,3.80,99.90,515134,55,21023,-80
2019-12-19 18:49:19,93.80,49.95,3.80,99.90,515237,55,20983,-80
2019-12-19 18:49:51,80.47,46.47,3.80,99.90,515117,55,20916,-79
2019-12-19 18:50:22,94.15,51.28,3.70,99.90,515102,55,21035,-79
2019-12-19 18:50:54,111.85,57.72,3.80,99.90,515101,55,21407,-79
2019-12-19 18:51:25,99.15,53.55,3.80,99.90,515256,55,20980,-78
2019-12-19 18:51:57,104.90,57.62,3.80,99.90,515086,55,21529,-79
2019-12-19 18:52:28,104.05,56.55,3.70,99.90,515210,55,20944,-76
2019-12-19 18:52:59,99.55,53.25,3.70,99.90,515147,55,21391,-79
2019-12-19 18:53:31,100.85,54.20,3.70,99.90,515121,55,21467,-77
2019-12-19 18:54:02,104.53,56.67,3.70,99.90,514969,55,21502,-77
2019-12-19 18:54:34,103.55,57.30,3.70,99.90,515094,55,20944,-77
2019-12-19 18:55:05,116.95,59.90,3.80,99.90,515097,55,21479,-78
2019-12-19 18:55:36,112.30,60.10,3.70,99.90,515117,55,20976,-78
2019-12-19 18:56:07,101.25,56.42,3.70,99.90,515120,55,21452,-78
2019-12-19 18:56:39,108.40,60.47,3.70,99.90,515141,55,21399,-77
2019-12-19 18:57:14,102.43,57.90,3.70,99.90,515146,55,20924,-77
2019-12-19 18:57:53,108.63,61.90,3.70,99.90,515192,55,21000,-77
2019-12-19 18:58:42,113.85,62.90,3.70,99.90,515233,55,21012,-79
2019-12-19 18:59:31,115.93,62.42,3.70,99.90,515159,55,20937,-79
2019-12-19 19:00:15,111.00,58.60,3.70,99.90,467620,59,21483,-77
2019-12-19 19:00:48,109.93,58.10,3.70,99.90,515206,55,20984,-78
2019-12-19 19:02:19,106.78,57.45,3.60,99.90,515119,55,20920,-79
2019-12-19 19:02:50,100.32,55.42,3.60,99.90,515207,55,21430,-78
2019-12-19 19:03:21,105.63,57.05,3.60,99.90,515153,55,20980,-79
2019-12-19 19:03:52,109.07,58.22,3.60,99.90,515128,55,20991,-77
2019-12-19 19:04:23,114.78,60.22,3.60,99.90,515153,55,21000,-77
2019-12-19 19:04:54,110.43,59.40,3.60,99.90,515175,55,21050,-77
2019-12-19 19:05:25,102.80,55.75,3.60,99.90,515091,55,20956,-78
2019-12-19 19:05:56,104.72,57.03,3.60,99.90,515139,55,20955,-77
2019-12-19 19:06:27,105.95,57.95,3.60,99.90,515245,55,20979,-78
2019-12-19 19:06:58,98.50,56.35,3.60,99.90,515170,55,21432,-77
2019-12-19 19:07:29,105.80,56.05,3.50,99.90,515149,55,21019,-77
2019-12-19 19:08:00,100.20,56.85,3.50,99.90,515091,55,21452,-77
2019-12-19 19:08:31,101.45,57.62,3.50,99.90,515262,55,20893,-78
2019-12-19 19:09:03,101.85,56.85,3.50,99.90,515190,55,21022,-77
2019-12-19 19:09:34,105.22,56.85,3.50,99.90,515166,55,20924,-78
2019-12-19 19:10:05,106.00,57.08,3.40,99.90,514999,55,20971,-77
2019-12-19 19:10:37,97.95,56.78,3.40,99.90,515302,55,21360,-77
2019-12-19 19:11:10,100.22,56.50,3.40,99.90,515349,55,20948,-77
2019-12-19 19:11:42,108.05,56.58,3.40,99.90,515277,55,21010,-79
2019-12-19 19:12:13,98.62,57.45,3.40,99.90,515096,55,21047,-79
2019-12-19 19:12:44,122.25,64.00,3.40,99.90,515223,55,20912,-79
2019-12-19 19:13:15,116.12,64.82,3.40,99.90,515216,55,20980,-78
2019-12-19 19:13:46,119.97,61.95,3.40,99.90,515149,55,20904,-79
2019-12-19 19:14:17,101.40,58.35,3.40,99.90,515098,55,21551,-79
2019-12-19 19:14:48,102.80,57.78,3.40,99.90,515114,55,20948,-79
2019-12-19 19:15:19,110.55,57.13,3.40,99.90,514962,55,21007,-78
2019-12-19 19:15:50,108.78,59.10,3.40,99.90,514934,55,20988,-79
2019-12-19 19:16:21,117.97,60.17,3.40,99.90,515172,55,21069,-79
2019-12-19 19:16:52,116.32,61.22,3.40,99.90,515200,55,20944,-80
2019-12-19 19:17:23,114.70,63.28,3.40,99.90,515186,55,20943,-78
2019-12-19 19:17:54,108.00,59.50,3.40,99.90,515048,55,20944,-80
2019-12-19 19:18:26,102.60,57.95,3.40,99.90,515173,55,21450,-80
2019-12-19 19:18:57,111.80,61.90,3.40,99.90,515215,55,21019,-78
2019-12-19 19:19:28,105.60,59.78,3.40,99.90,515167,55,21395,-79
2019-12-19 19:19:59,106.90,58.08,3.40,99.90,514862,55,20948,-79
2019-12-19 19:20:30,102.12,56.95,3.40,99.90,515177,55,21079,-78
2019-12-19 19:21:01,102.72,54.72,3.40,99.90,515215,55,20976,-79
2019-12-19 19:21:32,104.15,57.42,3.40,99.90,515213,55,20944,-81
2019-12-19 19:22:03,107.85,55.22,3.40,99.90,514968,55,21447,-78
2019-12-19 19:22:34,105.68,55.65,3.40,99.90,515220,55,21400,-78
2019-12-19 19:23:05,102.05,56.25,3.40,99.90,515222,55,20975,-80
2019-12-19 19:23:36,101.80,57.30,3.40,99.90,515189,55,21008,-79
2019-12-19 19:24:07,113.18,57.10,3.40,99.90,515037,55,21404,-77
2019-12-19 19:24:38,103.62,56.22,3.40,99.90,515182,55,20987,-77
2019-12-19 19:25:09,95.07,53.38,3.40,99.90,515225,55,20940,-78
2019-12-19 19:25:40,96.50,54.45,3.40,99.90,515075,55,21066,-78
2019-12-19 19:26:11,98.53,53.10,3.40,99.90,514957,55,20967,-80
2019-12-19 19:26:42,103.87,54.47,3.40,99.90,515170,55,20949,-79
2019-12-19 19:27:13,101.35,54.60,3.40,99.90,515220,55,20952,-80
2019-12-19 19:27:44,99.43,54.95,3.40,99.90,515191,55,21410,-79
2019-12-19 19:28:15,106.35,55.28,3.40,99.90,515098,55,20987,-79
2019-12-19 19:28:46,105.45,54.40,3.30,99.90,515206,55,21442,-79
2019-12-19 19:29:17,94.70,52.92,3.30,99.90,515192,55,21033,-79
2019-12-19 19:29:48,115.05,52.85,3.30,99.90,515197,55,20956,-79
2019-12-19 19:30:19,97.43,52.83,3.30,99.90,514931,55,20968,-79
2019-12-19 19:30:52,96.75,50.03,3.30,99.90,515243,55,20992,-79
2019-12-19 19:31:39,99.20,53.13,3.30,99.90,515209,55,20956,-77
2019-12-19 19:32:10,94.55,53.70,3.30,99.90,515079,55,20947,-78
2019-12-19 19:32:41,94.00,52.55,3.30,99.90,515125,55,21379,-78
2019-12-19 19:33:12,92.28,52.00,3.30,99.90,515175,55,20940,-78
2019-12-19 19:33:43,105.28,55.95,3.30,99.90,515226,55,20909,-78
2019-12-19 19:34:20,101.28,57.55,3.30,99.90,515145,55,20952,-78
2019-12-19 19:34:57,98.50,55.05,3.30,99.90,515197,55,21012,-79
2019-12-19 19:35:29,99.45,53.72,3.30,99.90,515201,55,21000,-78
2019-12-19 19:36:00,94.78,54.22,3.30,99.90,515139,55,20972,-78
2019-12-19 19:36:49,93.97,53.55,3.30,99.90,514930,55,20960,-77
2019-12-19 19:37:39,99.32,53.87,3.30,99.90,515136,55,21039,-78
2019-12-19 19:38:55,89.93,51.58,3.20,99.90,467674,59,20988,-79
2019-12-19 19:39:35,109.12,57.62,3.30,99.90,515221,55,21028,-79
2019-12-19 19:40:16,104.22,56.63,3.30,99.90,515231,55,20984,-79
2019-12-19 19:40:57,97.22,52.38,3.30,99.90,515386,55,20925,-78
2019-12-19 19:41:37,99.13,53.63,3.30,99.90,515214,55,20976,-80
2019-12-19 19:42:20,91.07,50.90,3.20,99.90,515104,55,21000,-80
2019-12-19 19:42:51,96.10,54.60,3.20,99.90,515143,55,20944,-79
2019-12-19 19:43:22,99.93,54.13,3.20,99.90,515100,55,20948,-80
2019-12-19 19:43:53,97.47,53.65,3.20,99.90,515192,55,21236,-78
2019-12-19 19:44:24,109.05,57.05,3.20,99.90,515159,55,21037,-78
2019-12-19 19:44:55,99.95,58.35,3.20,99.90,515251,55,20901,-78
2019-12-19 19:45:26,98.45,55.95,3.20,99.90,515189,55,21007,-78
2019-12-19 19:45:57,99.20,56.53,3.10,99.90,515188,55,20945,-78
2019-12-19 19:46:28,101.05,57.22,3.10,99.90,514870,55,21413,-80
2019-12-19 19:46:59,103.12,57.38,3.10,99.90,515164,55,20924,-79
2019-12-19 19:47:30,97.85,55.92,3.10,99.90,515166,55,21479,-78
2019-12-19 19:48:01,104.15,56.75,3.10,99.90,515151,55,20930,-78
2019-12-19 19:48:32,96.35,56.42,3.10,99.90,515115,55,20948,-79
2019-12-19 19:49:03,99.78,58.17,3.10,99.90,515172,55,20983,-78
2019-12-19 19:49:34,101.45,55.85,3.10,99.90,515197,55,21071,-78
2019-12-19 19:50:05,98.25,55.38,3.10,99.90,515079,55,21000,-78
2019-12-19 19:50:36,99.32,55.15,3.10,99.90,515112,55,21432,-79
2019-12-19 19:51:07,102.22,54.35,3.10,99.90,515105,55,20996,-78
2019-12-19 19:51:39,105.28,56.30,3.10,99.90,515182,55,20911,-78
2019-12-19 19:52:10,99.37,57.22,3.10,99.90,515142,55,20928,-78
2019-12-19 19:52:41,96.53,55.97,3.10,99.90,515159,55,21008,-78
2019-12-19 19:53:12,97.88,55.42,3.10,99.90,515189,55,20920,-79
2019-12-19 19:53:42,110.07,57.47,3.10,99.90,515106,55,21442,-80
2019-12-19 19:54:13,100.68,57.90,3.10,99.90,515147,55,20912,-79
2019-12-19 19:54:44,96.55,57.05,3.10,99.90,515173,55,20948,-78
2019-12-19 19:55:15,119.40,64.15,3.20,99.90,515206,55,20964,-79
2019-12-19 19:55:46,108.82,61.55,3.20,99.90,515152,55,20936,-78
2019-12-19 19:56:17,110.93,60.95,3.10,99.90,515108,55,20995,-78
2019-12-19 19:56:48,105.25,59.95,3.10,99.90,514940,55,21440,-78
2019-12-19 19:57:19,120.22,65.03,3.10,99.90,515162,55,21023,-78
2019-12-19 19:57:50,112.30,62.92,3.10,99.90,515129,55,20987,-78
2019-12-19 19:58:21,120.00,63.45,3.10,99.90,515119,55,20955,-77
2019-12-19 19:58:52,121.30,63.03,3.10,99.90,515175,55,21463,-79
2019-12-19 19:59:23,114.00,63.45,3.10,99.90,515182,55,21013,-78
2019-12-19 19:59:54,117.35,63.25,3.10,99.90,515027,55,21487,-78
2019-12-19 20:00:25,126.55,66.25,3.10,99.90,515084,55,20956,-79
2019-12-19 20:00:56,128.65,65.75,3.10,99.90,515152,55,21477,-78
2019-12-19 20:01:27,121.95,65.57,3.10,99.90,515258,55,20952,-79
2019-12-19 20:01:58,123.28,65.40,3.10,99.90,515184,55,21478,-79
2019-12-19 20:02:29,123.78,63.10,3.00,99.90,515218,55,20955,-79
2019-12-19 20:03:00,121.97,62.40,3.00,99.90,515301,55,21384,-78
2019-12-19 20:03:31,116.60,60.95,3.00,99.90,515244,55,20997,-78
2019-12-19 20:04:02,118.82,61.17,3.00,99.90,515191,55,21440,-79
2019-12-19 20:04:33,119.25,62.35,3.00,99.90,515154,55,20952,-78
2019-12-19 20:05:07,129.82,65.80,3.10,99.90,515187,55,20983,-79
2019-12-19 20:05:38,131.63,64.72,3.10,99.90,467628,59,21115,-78
2019-12-19 20:06:09,123.72,62.85,3.10,99.90,515144,55,20952,-79
2019-12-19 20:06:40,119.28,63.70,3.00,99.90,515169,55,21019,-78
2019-12-19 20:07:11,125.55,62.70,3.00,99.90,514975,55,21411,-78
2019-12-19 20:07:42,128.18,65.53,3.00,99.90,515200,55,20948,-79
2019-12-19 20:08:13,119.60,63.30,3.00,99.90,515110,55,21495,-78
2019-12-19 20:08:44,116.62,62.62,3.00,99.90,515178,55,20956,-79
2019-12-19 20:09:15,123.05,66.05,3.00,99.90,515240,55,20956,-79
2019-12-19 20:09:46,118.90,64.97,3.00,99.90,515226,55,21360,-79
2019-12-19 20:10:17,118.85,64.65,3.00,99.90,514977,55,20960,-80
2019-12-19 20:10:50,129.85,65.60,3.00,99.90,515277,55,20987,-78
2019-12-19 20:11:21,127.05,65.95,3.00,99.90,515228,55,20980,-78
2019-12-19 20:11:52,123.62,63.70,3.00,99.90,515228,55,20904,-79
2019-12-19 20:12:37,114.97,62.90,2.90,99.90,515177,55,20961,-78
2019-12-19 20:13:23,142.10,69.43,3.00,99.90,467887,59,20996,-78
2019-12-19 20:13:57,131.85,66.87,3.00,99.90,515259,55,20965,-77
2019-12-19 20:14:28,137.32,71.85,2.90,99.90,515186,55,21451,-76
2019-12-19 20:14:59,137.73,70.47,2.90,99.90,515314,55,21000,-78
2019-12-19 20:15:30,137.55,69.30,2.90,99.90,515233,55,21460,-80
2019-12-19 20:16:01,131.98,69.47,2.90,99.90,515154,55,20964,-80
2019-12-19 20:16:32,144.75,71.55,2.90,99.90,515139,55,20936,-76
2019-12-19 20:17:03,134.15,69.50,2.90,99.90,515247,55,21007,-80
2019-12-19 20:17:34,139.88,71.85,2.90,99.90,514862,55,21051,-79
2019-12-19 20:18:05,136.18,70.82,2.90,99.90,515170,55,20940,-80
2019-12-19 20:18:36,131.00,67.93,2.80,99.90,515089,55,21427,-79
2019-12-19 20:19:07,132.32,68.35,2.90,99.90,515180,55,20947,-80
2019-12-19 20:19:38,135.85,71.45,2.90,99.90,515138,55,20968,-79
2019-12-19 20:20:09,134.07,69.45,2.80,99.90,515031,55,20988,-79
2019-12-19 20:20:40,130.63,68.55,2.80,99.90,515055,55,21015,-79
2019-12-19 20:21:11,138.90,68.12,2.80,99.90,515099,55,21003,-77
2019-12-19 20:21:43,138.02,70.72,2.80,99.90,515149,55,20975,-78
2019-12-19 20:22:14,136.27,71.32,2.80,99.90,515184,55,21054,-77
2019-12-19 20:22:45,131.82,70.82,2.80,99.90,515088,55,21008,-78
2019-12-19 20:23:17,137.12,70.57,2.80,99.90,515218,55,21454,-80
2019-12-19 20:23:48,133.80,69.75,2.80,99.90,515180,55,21498,-79
2019-12-19 20:24:19,144.52,72.05,2.80,99.90,515165,55,21415,-79
2019-12-19 20:24:50,128.50,70.80,2.80,99.90,515083,55,20971,-80
2019-12-19 20:25:21,128.00,68.30,2.80,99.90,515177,55,20925,-80
2019-12-19 20:25:52,137.75,68.68,2.80,99.90,515185,55,20920,-79
2019-12-19 20:26:23,131.23,66.85,2.80,99.90,515097,55,20936,-80
2019-12-19 20:26:54,130.95,67.60,2.80,99.90,515096,54,21033,-78
2019-12-19 20:27:24,119.62,65.47,2.80,99.90,515200,55,21416,-79
2019-12-19 20:27:55,132.43,66.30,2.80,99.90,515213,55,20956,-79
2019-12-19 20:28:26,127.55,67.62,2.80,99.90,515104,55,21418,-79
2019-12-19 20:28:57,141.48,71.82,2.80,99.90,515154,55,21091,-78
2019-12-19 20:29:28,144.50,72.70,2.80,99.90,515122,55,21439,-80
2019-12-19 20:29:59,138.25,70.10,2.80,99.90,515048,55,20956,-79
2019-12-19 20:30:30,142.62,69.68,2.80,99.90,515127,55,20940,-78
2019-12-19 20:31:02,139.10,70.55,2.80,99.90,515101,54,20952,-79
2019-12-19 20:31:33,139.48,71.43,2.80,99.90,515045,55,21008,-78
2019-12-19 20:32:04,138.62,74.22,2.80,99.90,515113,55,21451,-79
2019-12-19 20:32:35,145.73,72.28,2.80,99.90,515035,55,20984,-78
2019-12-19 20:33:06,151.20,74.05,2.70,99.90,515250,55,20881,-78
2019-12-19 20:33:37,150.05,76.35,2.80,99.90,515243,55,20908,-78
2019-12-19 20:34:08,154.52,76.05,2.70,99.90,515246,55,20951,-78
2019-12-19 20:34:39,142.65,74.03,2.70,99.90,515151,55,20928,-78
2019-12-19 20:35:10,138.37,70.37,2.70,99.90,515200,55,20936,-79
2019-12-19 20:35:41,143.05,75.03,2.70,99.90,515190,55,20960,-79
2019-12-19 20:36:12,146.50,72.93,2.70,99.90,515283,55,20932,-79
2019-12-19 20:36:43,146.70,74.37,2.70,99.90,514990,55,21427,-79
2019-12-19 20:37:14,151.87,76.43,2.70,99.90,515195,55,20996,-78
2019-12-19 20:37:45,157.90,80.28,2.70,99.90,515250,55,21435,-79
2019-12-19 20:38:16,152.43,76.62,2.70,99.90,515217,55,20944,-79
2019-12-19 20:38:47,159.80,78.95,2.70,99.90,515089,55,20948,-80
2019-12-19 20:39:18,143.07,74.78,2.70,99.90,515203,55,20960,-79
2019-12-19 20:39:49,133.30,72.60,2.70,99.90,515186,55,20928,-79
2019-12-19 20:40:20,148.77,73.60,2.70,99.90,515118,55,21036,-78
2019-12-19 20:40:51,140.52,71.57,2.70,99.90,515149,55,21027,-79
2019-12-19 20:41:23,142.87,72.20,2.70,99.90,515155,55,20932,-79
2019-12-19 20:41:54,141.50,73.82,2.70,99.90,515239,55,21447,-79
2019-12-19 20:42:25,146.62,74.57,2.70,99.90,515170,55,20952,-79
2019-12-19 20:42:56,140.12,72.95,2.70,99.90,515132,55,21498,-78
2019-12-19 20:43:27,139.90,72.07,2.70,99.90,515174,55,21033,-79
2019-12-19 20:43:58,141.02,71.87,2.70,99.90,515217,55,20940,-78
2019-12-19 20:44:32,134.23,70.37,2.70,99.90,515274,55,20944,-78
2019-12-19 20:45:03,148.57,73.95,2.70,99.90,515321,55,20990,-80
2019-12-19 20:45:34,148.38,78.22,2.70,99.90,515173,55,21466,-75
2019-12-19 20:46:05,141.88,74.95,2.70,99.90,515250,55,20948,-79
2019-12-19 20:46:37,130.95,71.25,2.70,99.90,515103,55,20960,-81
2019-12-19 20:47:08,142.77,74.82,2.70,99.90,514973,55,21072,-81
2019-12-19 20:47:39,137.93,72.57,2.70,99.90,515116,55,21447,-79
2019-12-19 20:48:10,140.57,72.05,2.70,99.90,515263,55,20976,-78
2019-12-19 20:48:41,134.60,71.75,2.70,99.90,515081,55,21399,-79
2019-12-19 20:49:12,136.15,71.68,2.60,99.90,515302,55,20964,-79
2019-12-19 20:49:43,127.20,70.57,2.60,99.90,515055,55,20935,-79
2019-12-19 20:50:14,122.68,68.25,2.60,99.90,515160,55,20984,-78
2019-12-19 20:50:44,122.05,68.28,2.60,99.90,515124,55,20940,-77
2019-12-19 20:51:15,129.52,69.22,2.60,99.90,515202,54,20897,-79
2019-12-19 20:51:46,123.40,67.12,2.60,99.90,515156,55,20924,-79
2019-12-19 20:52:17,110.40,63.72,2.60,99.90,515247,55,20947,-79
2019-12-19 20:52:48,120.32,63.22,2.60,99.90,515096,55,20964,-79
2019-12-19 20:53:19,116.93,62.35,2.60,99.90,515222,55,20955,-79
2019-12-19 20:53:50,119.50,62.15,2.60,99.90,515157,55,20944,-76
2019-12-19 20:54:21,119.93,63.87,2.60,99.90,515227,55,20988,-78
2019-12-19 20:54:52,130.98,68.82,2.60,99.90,515135,55,20964,-79
2019-12-19 20:55:23,138.98,72.00,2.60,99.90,515207,55,21008,-78
2019-12-19 20:55:54,134.90,69.07,2.60,99.90,515049,55,21372,-79
2019-12-19 20:56:25,125.45,69.50,2.60,99.90,515210,55,20932,-79
2019-12-19 20:56:56,134.87,70.80,2.60,99.90,515074,55,21472,-79
2019-12-19 20:57:27,126.78,68.85,2.60,99.90,515234,55,21008,-75
2019-12-19 20:57:59,131.32,70.20,2.60,99.90,515178,55,21012,-77
2019-12-19 20:58:30,129.05,69.30,2.60,99.90,515197,55,20952,-77
2019-12-19 20:59:01,124.22,67.50,2.60,99.90,515147,55,21476,-77
2019-12-19 20:59:32,115.47,64.72,2.60,99.90,515257,55,20924,-77
2019-12-19 21:00:03,120.40,64.75,2.60,99.90,514980,55,20928,-78
2019-12-19 21:00:34,123.72,66.75,2.60,99.90,515053,55,20971,-76
2019-12-19 21:01:05,125.40,67.07,2.60,99.90,515192,55,20917,-77
2019-12-19 21:01:36,122.22,65.10,2.60,99.90,515265,55,21456,-77
2019-12-19 21:02:07,117.70,63.55,2.60,99.90,515200,55,20912,-77
2019-12-19 21:02:38,119.57,65.05,2.60,99.90,515138,55,21031,-77
2019-12-19 21:03:09,120.32,65.78,2.60,99.90,515237,55,20964,-77
2019-12-19 21:03:40,117.10,62.13,2.60,99.90,515159,55,20977,-77
2019-12-19 21:04:10,118.62,62.88,2.60,99.90,515154,55,21104,-77
2019-12-19 21:04:42,115.40,63.60,2.60,99.90,514863,55,20928,-77
2019-12-19 21:05:13,121.47,63.30,2.60,99.90,515110,55,20996,-77
2019-12-19 21:05:44,101.95,56.88,2.60,99.90,515165,55,20952,-77
2019-12-19 21:06:15,101.43,57.53,2.60,99.90,515157,55,20916,-77
2019-12-19 21:06:46,105.30,57.97,2.60,99.90,515060,55,20948,-77
2019-12-19 21:07:17,100.78,57.47,2.60,99.90,515255,55,21324,-77
2019-12-19 21:07:48,106.43,57.80,2.60,99.90,515220,55,20940,-77
2019-12-19 21:08:19,109.43,59.53,2.60,99.90,515153,55,21414,-77
2019-12-19 21:08:50,110.07,59.63,2.60,99.90,515099,55,20945,-78
2019-12-19 21:09:21,97.07,57.33,2.60,99.90,515194,55,21379,-77
2019-12-19 21:09:52,85.97,51.75,2.60,99.90,515175,55,20944,-78
2019-12-19 21:10:24,97.22,53.20,2.60,99.90,515101,55,20932,-78
2019-12-19 21:10:57,88.55,49.72,2.60,99.90,515141,55,20988,-78
2019-12-19 21:11:32,85.30,49.42,2.60,99.90,515247,55,20937,-77
2019-12-19 21:12:41,83.93,48.03,2.60,99.90,515158,55,20952,-76
2019-12-19 21:14:00,80.93,44.75,2.60,99.90,515150,55,21088,-77
2019-12-19 21:14:50,77.05,43.03,2.70,99.90,515153,55,20900,-76
2019-12-19 21:17:13,75.40,42.45,2.60,99.90,515197,55,20960,-78
2019-12-19 21:18:44,75.90,41.20,2.70,99.90,515235,55,20976,-78
2019-12-19 21:19:22,73.00,40.25,2.70,99.90,515221,55,20897,-78
2019-12-19 21:20:03,78.85,42.45,2.70,99.90,515183,55,20968,-77
2019-12-19 21:20:36,74.75,41.50,2.70,99.90,515188,55,21045,-77
2019-12-19 21:21:07,80.35,42.90,2.70,99.90,515145,55,20940,-77
2019-12-19 21:21:38,79.53,45.08,2.70,99.90,515221,55,20928,-78
2019-12-19 21:22:09,75.93,43.70,2.70,99.90,515201,55,21012,-77
2019-12-19 21:22:40,74.10,42.58,2.70,99.90,515146,55,20939,-76
2019-12-19 21:23:11,79.45,44.47,2.70,99.90,515083,55,21420,-77
2019-12-19 21:23:42,78.95,42.05,2.70,99.90,515227,55,20955,-78
2019-12-19 21:24:13,74.93,41.90,2.80,99.90,515207,55,21468,-78
2019-12-19 21:24:44,75.70,42.42,2.80,99.90,515214,55,20956,-78
2019-12-19 21:25:15,65.43,39.60,2.80,99.90,515136,55,21028,-77
2019-12-19 21:25:46,68.85,41.10,2.80,99.90,515216,55,20932,-77
2019-12-19 21:26:17,67.55,39.20,2.80,99.90,515309,55,20908,-78
2019-12-19 21:26:48,73.18,40.65,2.80,99.90,515125,55,21024,-78
2019-12-19 21:27:19,68.43,40.25,2.80,99.90,515145,55,20944,-78
2019-12-19 21:27:50,64.43,37.88,2.80,99.90,515233,55,20985,-78
2019-12-19 21:28:21,70.55,38.97,2.80,99.90,515247,55,20974,-78
2019-12-19 21:28:52,68.78,39.35,2.80,99.90,515128,55,21053,-78
2019-12-19 21:29:23,60.28,37.60,2.80,99.90,515151,55,20916,-77
2019-12-19 21:29:54,72.82,39.05,2.90,99.90,515139,55,20924,-79
2019-12-19 21:30:25,69.82,38.67,2.90,99.90,515276,55,20980,-77
2019-12-19 21:30:56,69.85,38.90,2.90,99.90,515104,55,21023,-78
2019-12-19 21:31:27,65.25,37.28,2.90,99.90,515206,55,20924,-77
2019-12-19 21:31:58,66.45,38.58,2.90,99.90,515196,55,21407,-77
2019-12-19 21:32:29,70.50,38.60,2.90,99.90,515251,55,20932,-78
2019-12-19 21:33:00,65.35,38.05,2.90,99.90,515058,55,21423,-78
2019-12-19 21:33:31,74.32,38.97,2.90,99.90,515218,55,21123,-78
2019-12-19 21:34:02,66.72,37.22,3.00,99.90,515227,55,21017,-78
2019-12-19 21:34:33,62.50,38.10,3.00,99.90,515144,55,20936,-78
2019-12-19 21:35:04,65.72,38.78,3.00,99.90,515136,55,20961,-78
2019-12-19 21:35:35,63.92,36.75,3.00,99.90,515165,54,21451,-78
2019-12-19 21:36:06,60.88,35.67,3.00,99.90,515208,55,20952,-78
2019-12-19 21:36:37,58.35,35.90,3.00,99.90,515243,55,20976,-78
2019-12-19 21:37:08,66.10,36.53,3.00,99.90,515070,55,20940,-77
2019-12-19 21:37:39,69.93,37.38,3.00,99.90,515162,55,20940,-78
2019-12-19 21:38:10,62.80,36.47,3.00,99.90,515206,55,20964,-78
2019-12-19 21:38:41,67.37,36.60,3.00,99.90,515203,55,21045,-78
2019-12-19 21:39:12,67.15,37.38,3.00,99.90,515096,55,21416,-78
2019-12-19 21:39:43,65.20,38.63,3.00,99.90,515151,55,20947,-78
2019-12-19 21:40:14,69.32,38.67,3.00,99.90,515076,55,21431,-77
2019-12-19 21:40:45,74.07,39.95,3.00,99.90,515238,55,20913,-77
2019-12-19 21:41:16,67.47,38.88,2.90,99.90,515087,55,21015,-76
2019-12-19 21:41:48,70.28,41.13,2.90,99.90,515145,55,20976,-77
2019-12-19 21:42:19,70.40,41.33,2.90,99.90,515234,55,21015,-77
2019-12-19 21:42:50,77.62,43.22,2.90,99.90,515157,55,21352,-78
2019-12-19 21:43:21,78.25,43.33,2.90,99.90,515180,55,20971,-76
2019-12-19 21:43:52,78.93,42.78,2.90,99.90,515149,55,21483,-77
2019-12-19 21:44:23,69.30,40.60,2.90,99.90,515229,55,20986,-78
2019-12-19 21:44:54,78.72,43.70,2.80,99.90,515182,55,21351,-76
2019-12-19 21:45:25,77.32,43.67,2.80,99.90,515155,55,20955,-79
2019-12-19 21:45:56,73.15,43.35,2.80,99.90,515179,55,20936,-78
2019-12-19 21:46:27,74.43,44.60,2.80,99.90,515229,55,21117,-78
2019-12-19 21:46:58,80.62,45.38,2.80,99.90,515132,55,21427,-78
2019-12-19 21:47:29,83.00,45.55,2.80,99.90,515197,55,20952,-78
2019-12-19 21:48:00,81.03,45.25,2.80,99.90,515145,55,21356,-77
2019-12-19 21:48:30,77.07,44.15,2.80,99.90,515239,55,20943,-78
2019-12-19 21:49:01,75.25,42.45,2.80,99.90,515171,55,20916,-78
2019-12-19 21:49:32,75.20,43.80,2.70,99.90,515228,55,20943,-78
2019-12-19 21:50:03,80.32,45.30,2.70,99.90,515009,55,20921,-78
2019-12-19 21:50:34,78.22,44.85,2.70,99.90,515211,55,20940,-78
2019-12-19 21:51:05,83.65,45.47,2.70,99.90,515143,55,20913,-78
2019-12-19 21:51:36,84.07,46.85,2.70,99.90,515137,55,21012,-79
2019-12-19 21:52:07,76.60,46.15,2.70,99.90,515177,55,21325,-78
2019-12-19 21:52:38,82.15,47.13,2.60,99.90,515244,55,21007,-78
2019-12-19 21:53:09,77.12,44.75,2.60,99.90,515025,55,21492,-78
2019-12-19 21:53:40,79.40,45.90,2.60,99.90,515220,55,20940,-78
2019-12-19 21:54:11,74.50,43.83,2.60,99.90,515172,55,21019,-78
2019-12-19 21:54:42,75.35,44.05,2.60,99.90,515223,55,20928,-78
2019-12-19 21:55:13,76.50,44.25,2.60,99.90,515107,55,20925,-77
2019-12-19 21:55:44,80.07,45.38,2.60,99.90,515207,55,21439,-78
2019-12-19 21:56:15,77.53,44.60,2.60,99.90,515165,55,20932,-78
2019-12-19 21:56:46,76.70,45.28,2.50,99.90,515187,55,20959,-78
2019-12-19 21:57:17,72.95,45.33,2.50,99.90,515153,55,20939,-78
2019-12-19 21:57:48,77.32,44.72,2.50,99.90,515248,55,21392,-78
2019-12-19 21:58:20,78.18,45.22,2.50,99.90,515110,55,20936,-78
2019-12-19 21:58:51,76.93,45.50,2.60,99.90,515187,55,20909,-78
2019-12-19 21:59:22,80.32,46.37,2.50,99.90,515151,55,21012,-78
2019-12-19 21:59:53,80.70,47.10,2.50,99.90,515166,55,21340,-78
2019-12-19 22:00:24,74.25,43.72,2.50,99.90,515216,55,20964,-78
2019-12-19 22:00:55,79.18,43.15,2.50,99.90,515250,55,20877,-77
2019-12-19 22:01:26,68.43,42.17,2.50,99.90,515194,55,21023,-78
2019-12-19 22:01:57,75.28,44.30,2.50,99.90,515336,55,20984,-78
2019-12-19 22:02:28,73.22,43.80,2.50,99.90,515206,55,21011,-79
2019-12-19 22:02:59,82.72,45.30,2.50,99.90,515184,55,20908,-78
2019-12-19 22:03:30,79.32,44.65,2.50,99.90,515163,55,20940,-78
2019-12-19 22:04:01,76.30,46.17,2.50,99.90,515246,55,20996,-77
2019-12-19 22:04:32,76.80,45.92,2.50,99.90,515144,55,21459,-78
2019-12-19 22:05:03,79.62,45.50,2.50,99.90,515171,55,20896,-78
2019-12-19 22:05:34,80.50,47.35,2.40,99.90,515130,55,21064,-77
2019-12-19 22:06:05,84.60,48.15,2.40,99.90,515246,55,20920,-77
2019-12-19 22:06:36,89.62,49.28,2.40,99.90,515133,55,20956,-77
2019-12-19 22:07:07,83.50,48.33,2.40,99.90,515145,55,20916,-78
2019-12-19 22:07:38,90.57,50.30,2.40,99.90,515196,55,21412,-78
2019-12-19 22:08:09,78.82,47.08,2.40,99.90,515231,55,21030,-78
2019-12-19 22:08:40,76.47,45.17,2.40,99.90,515183,55,21380,-78
2019-12-19 22:09:11,84.70,46.37,2.40,99.90,515093,55,21035,-78
2019-12-19 22:09:42,83.07,47.85,2.40,99.90,515194,55,21487,-78
2019-12-19 22:10:13,89.05,47.55,2.40,99.90,515094,55,20987,-78
2019-12-19 22:10:45,76.40,43.45,2.40,99.90,515185,55,20928,-78
2019-12-19 22:11:16,74.82,44.58,2.40,99.90,515090,55,21071,-78
2019-12-19 22:11:47,81.12,45.60,2.30,99.90,515206,55,21372,-78
2019-12-19 22:12:18,71.65,43.13,2.30,99.90,515234,55,20916,-78
2019-12-19 22:12:49,74.87,42.55,2.30,99.90,515119,55,21016,-78
2019-12-19 22:13:20,75.70,44.33,2.30,99.90,515121,55,20940,-78
2019-12-19 22:13:51,75.95,44.50,2.40,99.90,515208,55,20939,-79
2019-12-19 22:14:22,77.53,45.67,2.30,99.90,515231,55,20928,-79
2019-12-19 22:14:53,76.93,43.72,2.30,99.90,515151,55,21011,-78
2019-12-19 22:15:24,72.70,43.00,2.30,99.90,515093,55,21348,-78
2019-12-19 22:15:55,80.80,45.35,2.30,99.90,515202,55,20956,-78
2019-12-19 22:16:26,73.20,43.15,2.30,99.90,515251,55,21337,-78
2019-12-19 22:16:57,76.43,44.63,2.30,99.90,515133,55,20936,-79
2019-12-19 22:17:28,73.53,43.83,2.30,99.90,515093,55,20971,-79
2019-12-19 22:17:59,77.62,44.45,2.30,99.90,515206,55,21015,-78
2019-12-19 22:18:30,77.03,45.92,2.30,99.90,515218,55,20932,-79
2019-12-19 22:19:01,80.00,43.47,2.30,99.90,515144,55,20944,-78
2019-12-19 22:19:32,76.97,43.75,2.30,99.90,515135,55,20944,-78
2019-12-19 22:20:03,78.90,42.42,2.30,99.90,515065,55,20959,-77
2019-12-19 22:20:34,71.50,40.53,2.20,99.90,515232,55,20956,-78
2019-12-19 22:21:05,77.78,44.05,2.20,99.90,515124,55,20940,-78
2019-12-19 22:21:36,65.37,40.58,2.20,99.90,515141,55,20944,-78
2019-12-19 22:22:07,71.25,42.30,2.20,99.90,515253,55,21011,-78
2019-12-19 22:22:38,67.20,40.15,2.20,99.90,515194,55,20952,-78
2019-12-19 22:23:09,66.10,40.15,2.20,99.90,515131,55,20956,-78
2019-12-19 22:23:40,71.28,41.35,2.20,99.90,515159,55,20956,-78
2019-12-19 22:24:11,76.07,43.00,2.20,99.90,515228,55,20955,-77
2019-12-19 22:24:42,72.12,43.28,2.20,99.90,515212,55,20928,-77
2019-12-19 22:25:13,75.55,42.90,2.20,99.90,515074,55,21415,-76
2019-12-19 22:25:44,71.75,42.72,2.20,99.90,515159,55,20968,-77
2019-12-19 22:26:15,68.55,41.78,2.20,99.90,515262,55,20996,-77
2019-12-19 22:26:46,73.40,42.28,2.20,99.90,515230,55,20939,-76
2019-12-19 22:27:17,74.28,44.03,2.20,99.90,515096,55,20944,-77
2019-12-19 22:27:48,71.35,43.17,2.20,99.90,515151,55,20956,-76
2019-12-19 22:28:38,75.62,44.45,2.20,99.90,515238,55,20964,-76
2019-12-19 22:29:09,74.95,44.22,2.20,99.90,467759,59,21178,-77
2019-12-19 22:29:40,76.93,45.42,2.20,99.90,515080,55,21415,-78
2019-12-19 22:30:21,81.82,44.50,2.20,99.90,515098,55,20932,-77
2019-12-19 22:30:55,78.97,45.03,2.20,99.90,515442,55,20928,-77
2019-12-19 22:33:00,76.78,44.45,2.20,99.90,515054,55,21056,-78
2019-12-19 22:33:31,75.12,41.47,2.10,99.90,515359,55,21030,-77
2019-12-19 22:34:02,82.90,43.25,2.10,99.90,515188,55,20955,-78
2019-12-19 22:34:40,77.85,43.17,2.10,99.90,515210,55,20940,-77
2019-12-19 22:35:59,80.18,43.42,2.10,99.90,515160,55,20992,-78
2019-12-19 22:36:49,70.68,42.35,2.00,99.90,515202,55,20976,-77
2019-12-19 22:39:11,75.85,43.28,2.10,99.90,467707,59,21471,-76
2019-12-19 22:39:57,82.37,42.30,2.10,99.90,515094,55,21494,-77
2019-12-19 22:40:51,82.37,43.22,2.00,99.90,515266,55,20977,-77
2019-12-19 22:41:44,75.93,41.03,2.00,99.90,515098,55,20912,-77
2019-12-19 22:42:15,72.40,40.35,1.90,99.90,515210,55,20964,-77
2019-12-19 22:42:46,70.40,40.30,2.00,99.90,515250,55,20924,-77
2019-12-19 22:43:17,70.57,40.40,1.90,99.90,515141,55,20903,-77
2019-12-19 22:43:48,72.72,41.58,1.90,99.90,515162,55,20952,-77
2019-12-19 22:44:19,74.55,41.88,1.90,99.90,515141,55,20912,-77
2019-12-19 22:44:50,75.82,42.70,1.90,99.90,515212,55,20952,-77
2019-12-19 22:45:21,76.97,43.95,1.90,99.90,515150,55,20908,-77
2019-12-19 22:45:52,79.40,44.63,1.90,99.90,515146,55,20960,-77
2019-12-19 22:46:23,73.05,43.65,1.90,99.90,515164,55,20901,-77
2019-12-19 22:46:54,73.28,43.35,1.80,99.90,515180,55,21063,-77
2019-12-19 22:47:25,80.32,44.22,1.80,99.90,515139,55,20964,-77
2019-12-19 22:47:56,75.60,44.17,1.80,99.90,515131,55,21463,-77
2019-12-19 22:48:27,77.35,45.38,1.80,99.90,515183,55,20924,-77
2019-12-19 22:48:58,75.30,43.20,1.90,99.90,515223,55,21376,-78
2019-12-19 22:49:29,79.10,45.75,1.90,99.90,515163,55,20903,-77
2019-12-19 22:50:00,75.62,45.80,1.90,99.90,515014,55,21514,-77
2019-12-19 22:50:31,80.65,47.60,1.90,99.90,515198,55,21000,-77
2019-12-19 22:51:02,80.97,46.13,1.90,99.90,515229,55,20944,-77
2019-12-19 22:51:33,77.90,44.58,1.90,99.90,515067,55,20912,-77
2019-12-19 22:52:04,77.25,44.70,1.90,99.90,515176,55,20956,-77
2019-12-19 22:52:35,70.85,42.17,1.90,99.90,515158,55,21344,-77
2019-12-19 22:53:06,73.90,42.62,1.90,99.90,515182,55,21012,-76
2019-12-19 22:53:37,73.00,41.83,1.90,99.90,515067,55,20913,-77
2019-12-19 22:54:08,73.45,43.70,1.90,99.90,515188,55,20980,-77
2019-12-19 22:54:39,65.43,40.80,1.90,99.90,515085,55,21332,-77
2019-12-19 22:55:10,74.05,43.22,1.90,99.90,515177,55,20924,-77
2019-12-19 22:55:41,72.53,42.00,1.90,99.90,515019,55,20956,-77
2019-12-19 22:56:12,73.78,43.72,1.90,99.90,515227,55,21003,-77
2019-12-19 22:56:43,76.75,43.58,1.90,99.90,515142,55,21352,-78
2019-12-19 22:57:14,74.43,42.47,1.90,99.90,515206,55,20935,-77
2019-12-19 22:57:45,72.40,41.63,1.90,99.90,515092,55,21436,-77
2019-12-19 22:58:16,78.30,44.47,1.90,99.90,515239,55,20948,-78
2019-12-19 22:58:47,72.87,42.75,1.90,99.90,515151,55,21328,-77
2019-12-19 22:59:18,74.53,43.00,1.90,99.90,515217,55,20920,-77
2019-12-19 22:59:49,75.07,41.72,1.90,99.90,515149,55,20979,-77
2019-12-19 23:00:20,74.75,42.45,1.90,99.90,515090,55,20983,-77
2019-12-19 23:00:52,70.28,42.88,1.90,99.90,515189,55,20976,-77
2019-12-19 23:01:23,74.50,43.95,1.90,99.90,515122,55,20936,-77
2019-12-19 23:01:54,73.03,43.75,1.90,99.90,515144,55,20933,-77
2019-12-19 23:02:25,75.95,44.08,1.90,99.90,515196,55,20932,-77
2019-12-19 23:02:56,70.93,42.30,1.90,99.90,515215,55,20909,-76
2019-12-19 23:03:27,81.75,44.85,1.90,99.90,515172,55,21503,-76
2019-12-19 23:03:58,83.03,44.88,1.90,99.90,515190,55,20936,-76
2019-12-19 23:04:29,78.90,43.75,1.90,99.90,515194,55,20951,-77
2019-12-19 23:05:00,77.47,43.80,1.90,99.90,515213,55,20888,-76
2019-12-19 23:05:31,71.60,42.35,1.90,99.90,515025,55,21403,-76
2019-12-19 23:06:02,76.45,45.33,1.90,99.90,515222,55,20975,-76
2019-12-19 23:06:33,75.25,43.03,1.90,99.90,515210,55,20952,-76
2019-12-19 23:07:04,83.20,47.33,1.90,99.90,515176,55,21356,-76
2019-12-19 23:07:35,79.05,47.53,1.90,99.90,515135,55,20956,-77
2019-12-19 23:08:06,77.75,44.80,1.90,99.90,515187,55,21375,-77
2019-12-19 23:08:37,79.28,46.05,1.90,99.90,515231,55,20963,-76
2019-12-19 23:09:08,70.30,42.62,1.90,99.90,515163,55,21415,-77
2019-12-19 23:09:39,80.18,44.58,1.90,99.90,515080,55,21007,-76
2019-12-19 23:10:10,73.32,41.88,1.90,99.90,515105,55,20928,-77
2019-12-19 23:10:41,71.75,42.05,1.90,99.90,515219,55,20936,-77
2019-12-19 23:11:12,75.78,43.42,1.90,99.90,515203,55,20917,-76
2019-12-19 23:11:43,75.12,43.55,1.90,99.90,515061,55,20971,-77
2019-12-19 23:12:14,76.93,43.13,1.90,99.90,515230,55,20900,-77
2019-12-19 23:12:45,73.32,43.72,1.90,99.90,515164,55,21438,-77
2019-12-19 23:13:16,69.57,41.70,1.90,99.90,515156,55,20997,-76
2019-12-19 23:13:47,69.30,41.63,1.90,99.90,515061,55,21491,-77
2019-12-19 23:14:18,81.40,45.60,1.90,99.90,515244,55,20915,-76
2019-12-19 23:14:49,72.37,42.22,1.90,99.90,515194,55,20952,-77
2019-12-19 23:15:20,76.90,43.72,1.80,99.90,515139,55,20924,-76
2019-12-19 23:15:51,73.70,43.28,1.80,99.90,515093,55,21490,-76
2019-12-19 23:16:22,77.22,43.17,1.80,99.90,515227,55,20948,-76
2019-12-19 23:16:53,81.30,44.67,1.80,99.90,515215,55,21400,-76
2019-12-19 23:17:24,76.12,42.47,1.80,99.90,515144,55,20951,-76
2019-12-19 23:17:55,71.78,43.00,1.80,99.90,515083,55,20964,-77
2019-12-19 23:18:26,75.90,44.67,1.80,99.90,515217,55,20955,-76
2019-12-19 23:18:57,80.07,47.22,1.80,99.90,515218,55,21455,-75
2019-12-19 23:19:28,82.28,46.47,1.80,99.90,515102,55,21027,-77
2019-12-19 23:19:59,90.07,48.80,1.80,99.90,514850,55,20964,-77
2019-12-19 23:20:30,103.18,52.62,1.80,99.90,515234,55,20972,-77
2019-12-19 23:21:01,88.28,48.78,1.80,99.90,515213,55,20959,-76
2019-12-19 23:21:32,89.28,48.28,1.90,99.90,515167,55,20972,-76
2019-12-19 23:22:03,87.32,46.40,1.90,99.90,515124,55,21028,-77
2019-12-19 23:22:34,77.15,44.97,1.90,99.90,515243,55,20916,-77
2019-12-19 23:23:05,76.90,42.67,1.90,99.90,515214,55,20956,-77
2019-12-19 23:23:36,76.00,43.35,1.90,99.90,515122,55,20975,-78
2019-12-19 23:24:06,78.25,44.53,1.80,99.90,515186,55,21019,-77
2019-12-19 23:24:37,83.07,44.33,1.90,99.90,515184,55,20900,-76
2019-12-19 23:25:08,77.18,43.83,1.90,99.90,515214,55,21003,-76
2019-12-19 23:25:40,75.72,43.90,1.90,99.90,515061,55,21069,-78
2019-12-19 23:26:29,76.70,44.13,1.90,99.90,515165,55,20956,-77
2019-12-19 23:27:18,78.07,43.40,1.90,99.90,467782,59,20996,-77
2019-12-19 23:28:06,72.60,42.30,1.90,99.90,515070,55,20956,-76
2019-12-19 23:28:59,74.53,41.25,1.90,99.90,515201,55,20984,-77
2019-12-19 23:29:34,75.00,41.17,1.90,99.90,515121,55,20920,-77
2019-12-19 23:30:06,70.85,40.22,1.90,99.90,514973,55,20953,-76
2019-12-19 23:30:37,65.45,39.88,1.80,99.90,515232,55,20943,-77
2019-12-19 23:31:13,71.53,41.85,1.90,99.90,515214,55,20948,-77
2019-12-19 23:31:44,79.25,41.72,1.80,99.90,515101,55,20909,-76
2019-12-19 23:32:15,78.65,44.20,1.80,99.90,515165,55,21023,-77
2019-12-19 23:32:46,76.28,42.15,1.80,99.90,515165,55,20956,-77
2019-12-19 23:33:17,71.70,41.88,1.80,99.90,515205,55,20975,-78
2019-12-19 23:33:48,71.45,41.72,1.80,99.90,515080,55,20967,-76
2019-12-19 23:34:19,69.53,42.13,1.70,99.90,515145,55,21392,-76
2019-12-19 23:34:50,73.78,43.87,1.80,99.90,515197,55,20936,-76
2019-12-19 23:35:21,77.40,44.45,1.80,99.90,515146,55,21411,-77
2019-12-19 23:35:52,74.20,43.28,1.80,99.90,515070,55,20956,-76
2019-12-19 23:36:23,73.97,44.58,1.80,99.90,515144,55,21439,-77
2019-12-19 23:36:54,72.30,42.38,1.70,99.90,515225,55,20956,-77
2019-12-19 23:37:25,69.53,41.27,1.70,99.90,481609,55,1958681,-77
2019-12-19 23:37:56,77.00,42.47,1.70,99.90,515004,55,21032,-77
2019-12-19 23:38:27,71.50,42.60,1.70,99.90,515151,55,21515,-77
2019-12-19 23:38:58,74.93,44.40,1.70,99.90,515235,55,20916,-76
2019-12-19 23:39:29,67.05,40.97,1.70,99.90,515177,55,21000,-76
2019-12-19 23:40:00,75.28,42.28,1.60,99.90,514960,55,20960,-76
2019-12-19 23:40:31,67.50,40.50,1.60,99.90,515134,55,21436,-76
2019-12-19 23:41:02,75.57,41.80,1.60,99.90,515242,55,20899,-76
2019-12-19 23:41:33,64.47,40.15,1.60,99.90,515159,55,21015,-76
2019-12-19 23:42:04,68.32,40.30,1.60,99.90,515125,55,20960,-77
2019-12-19 23:42:35,73.07,42.40,1.60,99.90,515151,55,21025,-76
2019-12-19 23:43:06,67.75,40.47,1.60,99.90,515225,55,21014,-77
2019-12-19 23:43:37,71.97,42.03,1.60,99.90,515183,55,20987,-76
2019-12-19 23:44:08,74.35,42.67,1.60,99.90,515119,55,20959,-77
2019-12-19 23:44:39,70.53,41.75,1.60,99.90,515124,55,20924,-77
2019-12-19 23:45:10,70.28,41.60,1.60,99.90,515218,55,21018,-77
2019-12-19 23:45:41,70.10,39.97,1.60,99.90,515060,55,20972,-77
2019-12-19 23:46:12,73.93,39.42,1.60,99.90,515153,55,21012,-77
2019-12-19 23:46:43,71.05,40.75,1.60,99.90,515117,55,21427,-78
2019-12-19 23:47:14,64.87,39.08,1.50,99.90,515210,55,20948,-76
2019-12-19 23:47:45,67.03,39.35,1.60,99.90,515134,55,20908,-77
2019-12-19 23:48:16,70.00,40.00,1.60,99.90,515165,55,21035,-77
2019-12-19 23:48:47,73.00,42.30,1.50,99.90,515137,54,20980,-77
2019-12-19 23:49:18,70.60,41.90,1.50,99.90,515239,55,20992,-77
2019-12-19 23:49:49,65.60,39.03,1.50,99.90,515128,55,20923,-77
2019-12-19 23:50:20,71.10,40.42,1.50,99.90,515044,55,21459,-77
2019-12-19 23:50:51,64.95,39.25,1.50,99.90,515160,55,20960,-77
2019-12-19 23:51:22,68.78,40.17,1.50,99.90,515219,55,21423,-77
2019-12-19 23:51:52,65.75,39.83,1.50,99.90,515116,55,20905,-77
2019-12-19 23:52:23,66.55,38.95,1.50,99.90,515199,55,21011,-78
2019-12-19 23:52:54,73.75,40.33,1.50,99.90,515118,55,20976,-78
2019-12-19 23:53:28,65.93,39.03,1.40,99.90,515236,55,21003,-77
2019-12-19 23:53:59,71.20,41.17,1.40,99.90,515115,55,20989,-77
2019-12-19 23:54:49,75.85,41.85,1.40,99.90,515173,55,20968,-77
2019-12-19 23:55:38,73.87,41.75,1.40,99.90,467692,59,21479,-76
2019-12-19 23:56:28,70.35,39.15,1.40,99.90,467696,59,20987,-76
2019-12-19 23:57:17,74.50,40.10,1.40,99.90,467734,59,20988,-77
2019-12-19 23:58:07,65.70,39.40,1.30,99.90,467733,59,21051,-77
2019-12-19 23:58:56,61.75,36.80,1.30,99.90,467770,59,20972,-79
2019-12-19 23:59:46,68.37,39.20,1.30,99.90,467730,59,21044,-79