2019-12-19 00:00:17,34.70,13.43,6.10,99.90,484768,55,20980,-87
2019-12-19 00:00:48,41.95,13.20,6.10,99.90,467078,55,21429,-84
2019-12-19 00:01:19,43.15,13.50,6.10,99.90,466355,55,21020,-85
2019-12-19 00:01:51,41.30,13.25,6.10,99.90,465973,59,20968,-85
2019-12-19 00:02:22,41.88,13.07,6.10,99.90,466428,55,20908,-84
2019-12-19 00:02:54,39.10,13.25,6.10,99.90,467468,55,20920,-85
2019-12-19 00:03:25,53.00,14.02,6.10,99.90,466237,59,20989,-84
2019-12-19 00:03:56,38.05,14.05,6.10,99.90,466050,59,21028,-85
2019-12-19 00:04:27,38.85,13.07,6.10,99.90,472475,55,21005,-83
2019-12-19 00:04:58,35.95,13.82,6.10,99.90,466102,59,21041,-84
2019-12-19 00:05:29,49.88,14.50,6.10,99.90,470821,55,21397,-84
2019-12-19 00:06:01,45.12,13.62,6.10,99.90,466307,55,20990,-83
2019-12-19 00:06:33,42.03,13.45,6.10,99.90,470371,55,20948,-84
2019-12-19 00:07:04,35.17,13.13,6.10,99.90,466118,59,20987,-84
2019-12-19 00:07:40,39.72,13.23,6.10,99.90,466199,59,20972,-84
2019-12-19 00:08:15,42.53,14.50,6.10,99.90,478727,55,20961,-83
2019-12-19 00:08:46,48.55,15.55,6.10,99.90,477176,55,21253,-83
2019-12-19 00:09:17,43.87,13.75,6.10,99.90,466443,55,20927,-84
2019-12-19 00:09:49,45.28,14.55,6.10,99.90,466573,55,20913,-82
2019-12-19 00:10:20,43.08,14.25,6.10,99.90,480075,55,21013,-83
2019-12-19 00:10:52,39.88,15.48,6.10,99.90,488999,55,20973,-83
2019-12-19 00:11:23,40.72,15.27,6.10,99.90,466152,59,21445,-82
2019-12-19 00:11:54,43.70,16.60,6.10,99.90,489767,55,20909,-81
2019-12-19 00:12:26,45.47,16.12,6.10,99.90,513120,54,20944,-84
2019-12-19 00:13:00,51.20,15.75,6.10,99.90,487255,55,20996,-84
2019-12-19 00:13:31,46.17,16.05,6.10,99.90,466164,59,22022,-83
2019-12-19 00:14:12,56.78,16.65,6.10,99.90,500768,55,21025,-83
2019-12-19 00:14:44,46.42,16.77,6.10,99.90,466119,59,20984,-77
2019-12-19 00:15:46,53.10,16.77,6.10,99.90,477116,55,21199,-80
2019-12-19 00:19:27,44.75,16.25,6.10,99.90,468263,55,20960,-76
2019-12-19 00:19:58,37.55,14.30,6.10,99.90,466798,55,20997,-76
2019-12-19 00:20:29,49.33,14.20,6.10,99.90,512135,55,20909,-76
2019-12-19 00:21:00,48.55,15.30,6.10,99.90,465987,59,21071,-77
2019-12-19 00:21:31,45.88,14.25,6.10,99.90,492271,55,21469,-76
2019-12-19 00:22:02,44.42,14.05,6.10,99.90,466087,59,20968,-76
2019-12-19 00:22:34,44.75,14.48,6.00,99.90,466099,59,21052,-75
2019-12-19 00:23:05,38.63,13.40,6.00,99.90,473891,54,21048,-75
2019-12-19 00:23:36,39.50,12.05,6.00,99.90,467429,55,21041,-79
2019-12-19 00:24:07,45.40,13.20,6.00,99.90,484454,55,20961,-75
2019-12-19 00:24:38,40.83,12.60,6.00,99.90,499001,55,21000,-77
2019-12-19 00:25:09,46.92,12.55,6.00,99.90,466186,59,21378,-79
2019-12-19 00:25:40,43.45,12.63,6.00,99.90,466228,55,20980,-77
2019-12-19 00:26:11,38.10,12.45,6.00,99.90,481236,55,21004,-80
2019-12-19 00:26:42,37.10,14.87,6.00,99.90,475207,55,20946,-77
2019-12-19 00:27:12,44.63,14.75,6.00,99.90,466188,59,20936,-80
2019-12-19 00:27:43,53.22,14.80,6.00,99.90,513466,55,20885,-82
2019-12-19 00:28:15,41.35,14.50,6.00,99.90,504235,55,21349,-76
2019-12-19 00:28:46,40.80,14.23,6.00,99.90,466181,59,20893,-78
2019-12-19 00:29:17,45.83,14.07,6.00,99.90,478782,55,20921,-81
2019-12-19 00:29:48,46.08,14.30,6.00,99.90,511387,55,20892,-79
2019-12-19 00:30:20,36.83,12.93,6.00,99.90,513462,55,20961,-86
2019-12-19 00:30:51,33.78,11.73,6.00,99.90,509407,55,20960,-81
2019-12-19 00:31:22,38.10,11.73,6.00,99.90,509433,55,20946,-85
2019-12-19 00:31:53,36.08,11.25,6.00,99.90,466222,59,21435,-82
2019-12-19 00:32:23,33.33,11.52,6.00,99.90,466274,59,20960,-82
2019-12-19 00:32:54,26.40,10.23,6.00,99.90,513453,55,20926,-78
2019-12-19 00:33:25,32.95,10.45,6.00,99.90,513334,54,20917,-79
2019-12-19 00:34:01,28.58,9.95,6.00,99.90,466294,59,20981,-81
2019-12-19 00:34:32,32.88,10.10,6.00,99.90,466268,59,21405,-81
2019-12-19 00:35:07,28.95,9.40,6.00,99.90,466265,59,20912,-81
2019-12-19 00:35:38,39.22,10.95,6.00,99.90,466186,57,20921,-80
2019-12-19 00:36:12,34.03,9.88,6.00,99.90,513428,55,20909,-81
2019-12-19 00:36:46,32.75,9.73,6.00,99.90,490751,55,21060,-80
2019-12-19 00:37:17,30.92,9.30,6.00,99.90,513448,55,20972,-80
2019-12-19 00:37:48,30.52,9.20,6.10,99.90,466337,59,20945,-80
2019-12-19 00:38:19,36.53,8.82,6.10,99.90,513508,55,20960,-80
2019-12-19 00:38:50,21.77,8.30,6.10,99.90,485377,55,20930,-79
2019-12-19 00:39:21,28.15,9.35,6.10,99.90,466390,59,21077,-80
2019-12-19 00:39:52,23.67,8.80,6.10,99.90,474312,55,21488,-80
2019-12-19 00:40:23,35.13,10.80,6.10,99.90,466311,59,21482,-79
2019-12-19 00:40:54,34.28,10.00,6.10,99.90,466281,59,21032,-80
2019-12-19 00:41:25,33.38,10.75,6.10,99.90,466282,59,20961,-81
2019-12-19 00:41:56,29.63,10.27,6.10,99.90,479679,55,20993,-80
2019-12-19 00:42:27,37.28,10.35,6.10,99.90,488722,55,20944,-79
2019-12-19 00:42:58,33.60,9.73,6.10,99.90,466243,59,21408,-79
2019-12-19 00:43:29,34.70,11.05,6.10,99.90,466181,59,21492,-79
2019-12-19 00:44:00,33.65,10.23,6.10,99.90,479660,55,20965,-79
2019-12-19 00:44:31,30.45,9.93,6.10,99.90,466285,57,20980,-79
2019-12-19 00:45:02,24.37,9.23,6.10,99.90,466256,59,21425,-78
2019-12-19 00:45:33,25.10,9.13,6.20,99.90,466284,59,20921,-78
2019-12-19 00:46:04,32.40,10.63,6.20,99.90,466209,59,21015,-78
2019-12-19 00:46:35,29.60,10.40,6.20,99.90,466249,59,21406,-78
2019-12-19 00:47:06,27.45,9.45,6.10,99.90,476057,55,20964,-78
2019-12-19 00:47:37,34.17,9.57,6.20,99.90,512423,55,21425,-78
2019-12-19 00:48:08,29.70,9.15,6.20,99.90,513354,55,20992,-78
2019-12-19 00:48:39,27.90,9.57,6.20,99.90,466297,59,20968,-78
2019-12-19 00:49:11,39.20,10.52,6.20,99.90,466277,59,21497,-78
2019-12-19 00:49:42,29.65,9.75,6.20,99.90,466281,59,20914,-78
2019-12-19 00:50:18,35.63,9.98,6.20,99.90,466218,59,21405,-78
2019-12-19 00:50:54,35.03,10.23,6.10,99.90,466234,59,21412,-78
2019-12-19 00:51:25,30.08,10.30,6.20,99.90,466184,59,20929,-78
2019-12-19 00:51:56,27.98,9.77,6.10,99.90,466432,55,20996,-78
2019-12-19 00:52:27,35.58,10.30,6.20,99.90,469012,55,20928,-78
2019-12-19 00:52:58,31.77,10.05,6.20,99.90,481782,55,21008,-78
2019-12-19 00:53:29,32.97,10.52,6.20,99.90,485598,55,21009,-78
2019-12-19 00:54:00,30.12,9.70,6.20,99.90,466164,59,21016,-78
2019-12-19 00:54:31,32.00,9.90,6.10,99.90,513422,55,20940,-78
2019-12-19 00:55:02,38.83,11.15,6.10,99.90,513340,55,20969,-78
2019-12-19 00:55:33,30.92,10.48,6.10,99.90,513399,55,20921,-78
2019-12-19 00:56:04,32.17,10.35,6.10,99.90,513398,55,20961,-78
2019-12-19 00:56:35,32.55,10.15,6.10,99.90,513406,55,20909,-78
2019-12-19 00:57:07,29.08,10.32,6.10,99.90,466125,59,20969,-78
2019-12-19 00:57:38,35.10,10.25,6.10,99.90,466271,59,21420,-78
2019-12-19 00:58:12,31.75,9.98,6.10,99.90,466212,59,20905,-78
2019-12-19 00:58:43,33.05,10.38,6.10,99.90,496368,54,20945,-79
2019-12-19 00:59:16,35.50,9.77,6.00,99.90,466250,59,20919,-79
2019-12-19 00:59:47,32.03,9.82,6.00,99.90,466330,59,20975,-79
2019-12-19 01:00:47,30.65,9.63,6.00,99.90,490557,55,21017,-78
2019-12-19 01:02:51,37.27,9.93,6.00,99.90,496996,55,20933,-78
2019-12-19 01:03:43,25.73,8.88,6.00,99.90,466273,56,21605,-78
2019-12-19 01:04:32,33.35,9.90,6.00,99.90,513366,55,20932,-78
2019-12-19 01:05:22,31.65,9.60,6.00,99.90,466206,59,21064,-79
2019-12-19 01:06:31,36.13,10.02,6.00,99.90,487844,55,20982,-80
2019-12-19 01:07:07,24.50,9.02,5.90,99.90,472446,55,21087,-80
2019-12-19 01:07:41,26.95,9.43,5.90,99.90,466211,59,21020,-80
2019-12-19 01:08:30,33.40,9.75,5.90,99.90,466294,59,20913,-80
2019-12-19 01:09:12,29.40,10.35,5.90,99.90,466234,59,20928,-80
2019-12-19 01:09:47,34.53,11.05,5.90,99.90,466292,59,20928,-80
2019-12-19 01:11:03,36.75,10.88,5.90,99.90,513452,55,20944,-80
2019-12-19 01:11:44,31.98,10.13,5.90,99.90,486975,55,20997,-80
2019-12-19 01:12:15,40.03,10.45,5.80,99.90,485150,55,20955,-80
2019-12-19 01:12:46,25.90,9.90,5.80,99.90,475096,55,20969,-79
2019-12-19 01:13:17,30.73,10.20,5.80,99.90,466548,55,20949,-80
2019-12-19 01:13:48,33.63,10.23,5.80,99.90,466229,59,20993,-80
2019-12-19 01:14:19,36.00,10.02,5.80,99.90,466282,59,20952,-80
2019-12-19 01:14:50,34.55,10.60,5.80,99.90,466641,55,21546,-80
2019-12-19 01:15:21,27.83,10.95,5.80,99.90,466222,59,20969,-80
2019-12-19 01:15:52,31.20,10.68,5.80,99.90,466231,59,21420,-80
2019-12-19 01:16:23,33.58,11.45,5.70,99.90,513463,55,20889,-80
2019-12-19 01:16:54,31.67,11.55,5.70,99.90,478293,55,20913,-77
2019-12-19 01:17:25,29.85,10.85,5.70,99.90,483664,55,20893,-77
2019-12-19 01:17:56,31.17,10.95,5.70,99.90,477645,55,21029,-77
2019-12-19 01:18:36,34.22,11.18,5.70,99.90,513411,55,21421,-79
2019-12-19 01:19:07,5.70,5.70,5.70,99.90,517139,55,20973,-80
2019-12-19 01:19:38,35.47,10.10,5.70,99.90,469113,54,20081,-79
2019-12-19 01:20:09,28.08,10.82,5.70,99.90,513424,55,21348,-80
2019-12-19 01:20:40,25.83,9.82,5.70,99.90,512559,55,20989,-80
2019-12-19 01:21:12,33.15,10.07,5.70,99.90,490532,55,20961,-80
2019-12-19 01:21:47,30.92,9.88,5.70,99.90,510270,55,20941,-80
2019-12-19 01:22:19,33.83,9.80,5.70,99.90,466256,59,20989,-80
2019-12-19 01:22:50,41.15,10.30,5.70,99.90,513306,55,20925,-80
2019-12-19 01:23:21,31.05,10.35,5.70,99.90,466218,59,20977,-79
2019-12-19 01:23:53,31.95,9.90,5.70,99.90,466218,59,21440,-80
2019-12-19 01:24:24,32.78,10.10,5.70,99.90,466751,55,21464,-79
2019-12-19 01:24:55,36.20,10.30,5.70,99.90,466220,59,20969,-79
2019-12-19 01:25:26,30.40,10.93,5.70,99.90,466204,57,20997,-77
2019-12-19 01:25:58,39.83,9.57,5.70,99.90,466200,59,20996,-79
2019-12-19 01:26:29,27.62,9.30,5.70,99.90,513471,55,20969,-79
2019-12-19 01:27:00,27.00,9.18,5.70,99.90,466208,59,20984,-79
2019-12-19 01:27:31,35.90,10.70,5.70,99.90,513426,55,21003,-79
2019-12-19 01:28:03,32.10,9.70,5.70,99.90,466125,59,20984,-79
2019-12-19 01:28:34,29.08,10.02,5.70,99.90,479906,55,20977,-79
2019-12-19 01:29:05,33.65,9.55,5.70,99.90,466494,55,21381,-79
2019-12-19 01:29:36,27.80,9.85,5.70,99.90,513377,55,20928,-79
2019-12-19 01:30:07,36.97,10.43,5.70,99.90,466180,59,20933,-79
2019-12-19 01:30:38,31.15,10.55,5.70,99.90,466266,59,20909,-79
2019-12-19 01:31:10,30.15,9.80,5.70,99.90,508709,55,20961,-79
2019-12-19 01:31:41,28.23,10.30,5.70,99.90,469879,55,21021,-79
2019-12-19 01:32:13,27.37,10.00,5.70,99.90,469678,55,20957,-79
2019-12-19 01:32:44,26.17,9.43,5.70,99.90,466591,55,21429,-79
2019-12-19 01:33:15,34.72,10.85,5.70,99.90,484260,55,20977,-79
2019-12-19 01:33:49,29.37,9.65,5.70,99.90,482733,55,21416,-79
2019-12-19 01:34:22,24.33,9.65,5.70,99.90,475135,55,21060,-79
2019-12-19 01:34:53,28.33,10.07,5.70,99.90,466255,59,20965,-79
2019-12-19 01:35:24,31.60,9.82,5.70,99.90,513361,55,21369,-79
2019-12-19 01:35:56,21.55,9.13,5.70,99.90,498251,55,20896,-79
2019-12-19 01:36:27,24.17,9.60,5.70,99.90,466184,59,21465,-79
2019-12-19 01:36:58,26.62,9.93,5.70,99.90,466205,56,20917,-80
2019-12-19 01:37:29,31.60,8.80,5.70,99.90,466517,55,21472,-80
2019-12-19 01:38:00,26.33,9.60,5.70,99.90,472820,55,20948,-80
2019-12-19 01:38:31,26.27,9.55,5.80,99.90,467366,55,21525,-79
2019-12-19 01:39:04,31.67,9.23,5.80,99.90,466271,59,20917,-79
2019-12-19 01:39:35,25.45,8.48,5.80,99.90,466254,59,20930,-79
2019-12-19 01:40:28,24.73,8.93,5.80,99.90,466203,59,21417,-79
2019-12-19 01:41:05,30.67,9.05,5.80,99.90,466265,59,20913,-79
2019-12-19 01:41:36,30.70,9.45,5.80,99.90,469364,55,21013,-79
2019-12-19 01:42:07,18.17,8.88,5.80,99.90,466108,59,21053,-79
2019-12-19 01:42:38,23.50,9.32,5.80,99.90,466168,59,20972,-78
2019-12-19 01:43:09,35.40,10.48,5.80,99.90,466233,59,21365,-78
2019-12-19 01:43:40,40.65,10.20,5.80,99.90,513361,55,20932,-78
2019-12-19 01:44:11,33.33,9.45,5.70,99.90,489546,55,20925,-78
2019-12-19 01:44:42,33.05,9.50,5.70,99.90,467666,55,20996,-78
2019-12-19 01:45:17,33.95,10.30,5.80,99.90,513347,55,20961,-78
2019-12-19 01:45:56,29.27,10.43,5.80,99.90,466259,59,20913,-78
2019-12-19 01:46:59,33.20,9.88,5.80,99.90,466448,55,20932,-78
2019-12-19 01:47:31,22.77,9.48,5.80,99.90,466473,55,20953,-78
2019-12-19 01:48:27,32.35,9.45,5.70,99.90,466458,56,20952,-78
2019-12-19 01:49:47,27.17,10.05,5.70,99.90,496168,55,21032,-79
2019-12-19 01:50:36,26.77,10.35,5.70,99.90,466904,59,20957,-78
2019-12-19 01:51:17,34.30,9.93,5.70,99.90,514409,55,21016,-79
2019-12-19 01:51:55,28.20,10.05,5.70,99.90,466931,59,20960,-78
2019-12-19 01:52:26,32.88,9.80,5.70,99.90,480808,55,20991,-78
2019-12-19 01:52:57,33.17,10.02,5.60,99.90,466886,59,20973,-78
2019-12-19 01:53:28,31.35,10.38,5.60,99.90,468069,55,20977,-78
2019-12-19 01:53:59,27.27,9.75,5.60,99.90,466296,59,20932,-78
2019-12-19 01:54:30,30.48,10.18,5.60,99.90,499334,55,21381,-78
2019-12-19 01:55:01,36.67,10.77,5.60,99.90,476173,55,20917,-78
2019-12-19 01:55:33,32.00,10.93,5.60,99.90,483181,55,20973,-81
2019-12-19 01:56:04,34.63,10.90,5.60,99.90,502524,55,21493,-81
2019-12-19 01:56:35,32.13,10.65,5.60,99.90,466185,59,20952,-82
2019-12-19 01:57:06,38.90,11.18,5.60,99.90,466072,59,21016,-81
2019-12-19 01:57:37,29.45,10.00,5.60,99.90,486969,55,21405,-81
2019-12-19 01:58:08,38.13,11.18,5.60,99.90,466255,59,20917,-79
2019-12-19 01:58:39,32.30,10.25,5.60,99.90,466591,55,20965,-80
2019-12-19 01:59:10,34.20,9.73,5.60,99.90,466241,59,20943,-80
2019-12-19 01:59:41,37.75,10.70,5.60,99.90,466210,59,21024,-80
2019-12-19 02:00:12,27.75,11.18,5.60,99.90,466286,59,20957,-80
2019-12-19 02:00:43,37.63,10.75,5.60,99.90,466455,55,20949,-80
2019-12-19 02:01:14,29.42,10.48,5.60,99.90,497890,55,20953,-79
2019-12-19 02:01:45,39.47,11.12,5.60,99.90,488299,55,20901,-79
2019-12-19 02:02:16,30.98,10.30,5.60,99.90,466447,55,21528,-79
2019-12-19 02:02:47,27.87,10.68,5.60,99.90,507905,55,20916,-79
2019-12-19 02:03:18,30.12,10.00,5.60,99.90,466199,59,20968,-79
2019-12-19 02:03:49,29.02,10.20,5.60,99.90,466188,59,21409,-79
2019-12-19 02:04:20,31.70,10.07,5.60,99.90,492106,55,20941,-79
2019-12-19 02:04:55,32.78,11.10,5.60,99.90,466205,59,20985,-79
2019-12-19 02:05:26,28.62,9.98,5.60,99.90,479318,55,20961,-79
2019-12-19 02:05:57,36.13,10.50,5.60,99.90,489625,55,20905,-79
2019-12-19 02:06:28,30.88,11.52,5.50,99.90,483510,55,20913,-80
2019-12-19 02:06:59,35.70,10.50,5.50,99.90,495276,55,21013,-79
2019-12-19 02:07:30,32.83,10.77,5.50,99.90,466472,55,21440,-79
2019-12-19 02:08:01,32.55,9.98,5.50,99.90,466239,59,20920,-79
2019-12-19 02:08:32,32.83,10.55,5.50,99.90,466496,55,20905,-79
2019-12-19 02:09:04,27.85,9.93,5.50,99.90,513345,55,20960,-80
2019-12-19 02:09:35,30.23,11.10,5.50,99.90,466228,56,21352,-79
2019-12-19 02:10:06,30.85,11.27,5.50,99.90,466244,59,20933,-79
2019-12-19 02:10:37,39.83,13.20,5.50,99.90,477868,55,20988,-79
2019-12-19 02:11:08,34.10,12.05,5.50,99.90,490410,55,21453,-79
2019-12-19 02:11:39,38.15,12.35,5.50,99.90,485152,55,21041,-79
2019-12-19 02:12:10,24.98,9.52,5.50,99.90,489743,55,20921,-80
2019-12-19 02:12:41,26.30,9.63,5.50,99.90,473352,55,21000,-80
2019-12-19 02:13:12,25.98,10.00,5.50,99.90,490356,55,20921,-79
2019-12-19 02:13:43,29.27,10.38,5.50,99.90,491657,55,20913,-78
2019-12-19 02:14:14,48.63,15.75,5.50,99.90,488401,55,20941,-79
2019-12-19 02:14:45,47.97,14.85,5.50,99.90,466267,57,20973,-80
2019-12-19 02:15:16,31.67,12.13,5.50,99.90,467190,55,21012,-79
2019-12-19 02:15:47,33.72,9.70,5.50,99.90,478428,55,20980,-80
2019-12-19 02:16:18,22.42,9.43,5.50,99.90,466179,59,20909,-79
2019-12-19 02:16:49,27.67,9.75,5.50,99.90,466155,59,21404,-79
2019-12-19 02:17:21,33.75,10.38,5.50,99.90,507813,55,20896,-80
2019-12-19 02:17:52,29.27,10.48,5.50,99.90,466178,59,20960,-80
2019-12-19 02:18:24,24.30,9.35,5.50,99.90,466185,59,21473,-80
2019-12-19 02:18:55,36.00,10.23,5.50,99.90,466212,59,21079,-80
2019-12-19 02:19:26,33.05,11.93,5.50,99.90,466461,55,20889,-79
2019-12-19 02:19:58,32.33,12.43,5.50,99.90,491137,55,20905,-79
2019-12-19 02:20:29,35.80,11.38,5.50,99.90,480791,55,21472,-80
2019-12-19 02:21:00,42.38,14.38,5.50,99.90,484488,55,20901,-79
2019-12-19 02:21:34,36.97,13.90,5.50,99.90,478685,55,21014,-79
2019-12-19 02:22:05,37.75,12.35,5.50,99.90,487535,55,20945,-79
2019-12-19 02:22:36,36.83,12.73,5.50,99.90,472946,55,21005,-79
2019-12-19 02:23:07,34.15,12.40,5.50,99.90,466266,59,20976,-80
2019-12-19 02:23:39,30.23,9.77,5.50,99.90,473362,55,21457,-80
2019-12-19 02:24:10,34.38,11.38,5.40,99.90,487343,55,21369,-80
2019-12-19 02:24:42,40.30,10.98,5.50,99.90,466174,59,21004,-81
2019-12-19 02:25:13,29.37,9.55,5.40,99.90,466491,55,20961,-82
2019-12-19 02:25:46,27.85,9.57,5.40,99.90,468530,55,21409,-81
2019-12-19 02:26:18,27.52,9.38,5.40,99.90,485515,55,20897,-82
2019-12-19 02:26:51,33.78,11.90,5.40,99.90,467749,55,20921,-80
2019-12-19 02:27:25,41.63,14.50,5.40,99.90,479917,55,20932,-82
2019-12-19 02:27:57,70.10,28.02,5.40,99.90,513432,55,21394,-82
2019-12-19 02:28:32,59.40,22.65,5.40,99.90,466167,59,20957,-82
2019-12-19 02:29:03,62.25,24.75,5.40,99.90,487746,55,21021,-82
2019-12-19 02:29:37,34.65,12.95,5.40,99.90,494723,55,20986,-81
2019-12-19 02:30:12,27.02,10.73,5.40,99.90,497104,55,20937,-80
2019-12-19 02:30:43,26.27,9.27,5.40,99.90,470905,55,20952,-82
2019-12-19 02:31:14,28.10,9.20,5.40,99.90,504152,55,21416,-80
2019-12-19 02:31:45,28.40,10.35,5.40,99.90,483277,55,20905,-81
2019-12-19 02:32:16,32.83,10.00,5.40,99.90,483657,55,20902,-81
2019-12-19 02:32:50,26.05,10.00,5.40,99.90,468098,55,21007,-81
2019-12-19 02:33:21,29.08,9.35,5.40,99.90,466243,59,21073,-81
2019-12-19 02:33:52,24.83,9.52,5.40,99.90,469654,55,20973,-81
2019-12-19 02:34:23,27.08,9.60,5.40,99.90,466570,55,20960,-81
2019-12-19 02:34:56,26.73,9.55,5.40,99.90,466788,54,21025,-81
2019-12-19 02:35:27,33.08,13.15,5.40,99.90,466619,55,21029,-81
2019-12-19 02:35:59,36.47,12.65,5.40,99.90,466189,59,20988,-81
2019-12-19 02:36:30,29.98,10.02,5.40,99.90,466624,55,21019,-81
2019-12-19 02:37:01,31.85,10.80,5.40,99.90,470217,55,20980,-81
2019-12-19 02:37:32,31.30,11.15,5.40,99.90,509226,55,20944,-81
2019-12-19 02:38:03,31.83,10.85,5.30,99.90,469580,55,20953,-81
2019-12-19 02:38:34,27.15,9.23,5.30,99.90,466458,56,21357,-80
2019-12-19 02:39:05,30.65,10.60,5.40,99.90,469031,55,20984,-82
2019-12-19 02:39:36,28.20,9.77,5.40,99.90,513929,55,20936,-81
2019-12-19 02:40:07,23.40,9.95,5.40,99.90,468193,55,20953,-81
2019-12-19 02:40:38,30.73,11.07,5.40,99.90,511355,55,20937,-81
2019-12-19 02:41:10,35.30,11.77,5.30,99.90,467080,55,20989,-81
2019-12-19 02:41:40,30.05,12.27,5.30,99.90,503802,55,21369,-80
2019-12-19 02:42:11,35.05,12.57,5.30,99.90,469812,55,20944,-80
2019-12-19 02:42:42,38.08,13.80,5.30,99.90,466176,59,20916,-80
2019-12-19 02:43:13,26.25,12.07,5.30,99.90,466225,59,21420,-80
2019-12-19 02:43:44,31.90,12.25,5.30,99.90,480562,55,21092,-80
2019-12-19 02:44:18,39.70,13.98,5.30,99.90,466988,55,20957,-80
2019-12-19 02:44:50,54.72,19.98,5.30,99.90,466180,59,21421,-80
2019-12-19 02:45:21,28.08,12.18,5.20,99.90,469722,55,20921,-80
2019-12-19 02:45:52,34.35,11.43,5.20,99.90,466179,59,20969,-80
2019-12-19 02:46:23,33.60,10.55,5.20,99.90,466312,56,20901,-80
2019-12-19 02:46:54,33.97,10.02,5.20,99.90,466299,57,21076,-81
2019-12-19 02:47:25,37.20,12.05,5.20,99.90,466977,59,20961,-81
2019-12-19 02:47:56,35.20,13.13,5.20,99.90,495024,55,20976,-80
2019-12-19 02:48:30,36.28,14.55,5.20,99.90,466920,59,20928,-81
2019-12-19 02:49:01,37.88,12.75,5.20,99.90,466705,59,20997,-81
2019-12-19 02:49:36,50.33,20.73,5.20,99.90,466905,55,20933,-80
2019-12-19 02:50:07,54.00,19.20,5.20,99.90,466672,56,21499,-82
2019-12-19 02:50:38,47.33,18.35,5.20,99.90,466328,59,20961,-80
2019-12-19 02:51:09,32.30,12.10,5.20,99.90,466155,59,21008,-80
2019-12-19 02:51:40,29.23,11.70,5.20,99.90,466249,59,21373,-80
2019-12-19 02:52:12,27.10,11.10,5.20,99.90,493705,55,20917,-80
2019-12-19 02:52:42,33.72,11.60,5.20,99.90,497110,55,21535,-80
2019-12-19 02:53:14,34.90,11.38,5.20,99.90,508036,55,20909,-80
2019-12-19 02:53:45,34.22,11.05,5.20,99.90,466308,59,20973,-80
2019-12-19 02:54:16,43.53,15.18,5.20,99.90,471883,55,21477,-80
2019-12-19 02:54:47,52.88,16.77,5.20,99.90,466236,59,20925,-80
2019-12-19 02:55:22,33.63,12.70,5.20,99.90,466244,59,20916,-80
2019-12-19 02:56:01,42.42,12.73,5.20,99.90,466690,55,20965,-80
2019-12-19 02:57:23,53.17,21.40,5.20,99.90,470228,55,21052,-80
2019-12-19 02:58:15,48.85,20.62,5.20,99.90,466699,55,20948,-80
2019-12-19 02:58:50,51.20,16.95,5.10,99.90,513469,55,21001,-80
2019-12-19 02:59:21,47.10,19.50,5.00,99.90,492028,55,20908,-80
2019-12-19 02:59:53,49.55,18.95,5.00,99.90,466672,55,20968,-80
2019-12-19 03:00:37,49.95,20.65,5.00,99.90,466297,59,20909,-81
2019-12-19 03:01:17,60.88,20.45,5.00,99.90,466311,59,20937,-80
2019-12-19 03:04:25,49.03,19.77,5.00,99.90,466397,59,20944,-80
2019-12-19 03:04:57,51.08,18.80,5.00,99.90,483551,55,21449,-80
2019-12-19 03:05:29,51.47,19.20,4.90,99.90,466635,55,21012,-80
2019-12-19 03:06:00,43.20,18.35,4.90,99.90,501190,55,21012,-80
2019-12-19 03:06:31,46.22,19.00,4.90,99.90,491239,55,20968,-80
2019-12-19 03:07:02,53.78,20.88,4.90,99.90,513362,55,20969,-80
2019-12-19 03:07:33,46.47,18.23,4.80,99.90,466187,59,20925,-79
2019-12-19 03:08:04,45.92,17.70,4.80,99.90,466218,59,21002,-80
2019-12-19 03:08:38,37.17,17.37,4.90,99.90,466183,59,20964,-79
2019-12-19 03:09:10,46.37,17.12,4.80,99.90,478607,55,20953,-80
2019-12-19 03:09:40,42.72,17.58,4.80,99.90,466228,59,20953,-79
2019-12-19 03:10:12,46.17,17.58,4.90,99.90,466131,59,21494,-80
2019-12-19 03:10:43,51.45,17.90,4.90,99.90,466176,59,21385,-80
2019-12-19 03:11:14,46.03,17.50,4.80,99.90,487013,55,20952,-80
2019-12-19 03:11:45,40.88,16.98,4.80,99.90,489449,55,20885,-79
2019-12-19 03:12:16,40.35,18.65,4.90,99.90,466481,55,20984,-80
2019-12-19 03:12:47,41.47,18.98,4.90,99.90,466572,55,20973,-80
2019-12-19 03:13:18,47.78,19.45,4.90,99.90,466237,59,20976,-80
2019-12-19 03:13:49,53.63,22.73,4.90,99.90,509643,55,21009,-79
2019-12-19 03:14:20,51.85,22.65,4.90,99.90,466173,59,21094,-80
2019-12-19 03:14:52,39.13,15.50,4.90,99.90,485533,55,20989,-80
2019-12-19 03:15:41,44.75,17.73,4.90,99.90,466248,59,20981,-79
2019-12-19 03:16:31,68.65,26.73,4.90,99.90,511873,55,21366,-81
2019-12-19 03:17:12,54.65,22.52,4.90,99.90,489461,55,20972,-80
2019-12-19 03:17:45,48.72,20.15,4.90,99.90,509825,55,20989,-81
2019-12-19 03:18:20,38.50,17.00,4.90,99.90,466290,59,20933,-81
2019-12-19 03:18:51,62.80,26.50,4.90,99.90,491603,55,20929,-81
2019-12-19 03:19:22,96.05,40.90,4.90,99.90,466288,59,20921,-81
2019-12-19 03:19:53,58.75,22.25,4.90,99.90,466228,59,20998,-82
2019-12-19 03:20:24,40.12,16.70,4.90,99.90,487916,55,20937,-81
2019-12-19 03:20:55,38.72,15.27,4.90,99.90,466244,59,21127,-81
2019-12-19 03:21:26,33.47,13.93,4.90,99.90,466275,59,21433,-81
2019-12-19 03:21:57,32.20,12.50,4.90,99.90,466214,59,20949,-82
2019-12-19 03:22:28,32.28,12.50,4.90,99.90,466237,59,20992,-82
2019-12-19 03:22:59,27.95,11.27,4.90,99.90,500768,55,20913,-81
2019-12-19 03:23:30,31.42,11.27,4.90,99.90,513402,55,20920,-82
2019-12-19 03:24:01,32.42,10.13,4.90,99.90,466585,59,20921,-82
2019-12-19 03:24:32,32.05,12.18,4.90,99.90,467176,59,20888,-82
2019-12-19 03:25:03,27.92,9.85,4.90,99.90,514448,55,20973,-82
2019-12-19 03:25:34,30.88,10.25,4.90,99.90,502830,55,20985,-82
2019-12-19 03:26:05,24.02,10.75,4.90,99.90,484559,55,20850,-82
2019-12-19 03:26:36,35.40,11.35,5.00,99.90,467402,59,20969,-82
2019-12-19 03:27:07,25.40,10.73,5.00,99.90,467400,59,20913,-82
2019-12-19 03:27:38,31.55,9.68,5.00,99.90,467442,59,20894,-81
2019-12-19 03:28:09,30.00,10.10,5.00,99.90,467311,59,20928,-81
2019-12-19 03:28:40,30.08,9.63,5.00,99.90,514635,55,20964,-81
2019-12-19 03:29:11,31.80,9.95,5.00,99.90,475733,54,20980,-83
2019-12-19 03:29:42,26.20,9.45,5.00,99.90,513993,55,20909,-82
2019-12-19 03:30:13,28.30,9.80,5.10,99.90,494484,55,21417,-83
2019-12-19 03:30:47,27.58,9.77,5.10,99.90,489268,55,20953,-83
2019-12-19 03:31:18,28.08,9.55,5.10,99.90,467180,59,20972,-82
2019-12-19 03:31:49,24.52,9.57,5.10,99.90,480417,55,20958,-82
2019-12-19 03:32:20,29.48,9.60,5.10,99.90,467360,59,20917,-82
2019-12-19 03:32:57,29.92,9.73,5.10,99.90,467773,55,20909,-81
2019-12-19 03:33:28,26.42,9.85,5.10,99.90,467166,59,21029,-82
2019-12-19 03:33:58,29.80,10.65,5.10,99.90,514681,55,20940,-82
2019-12-19 03:34:29,38.55,11.35,5.10,99.90,467454,59,20937,-83
2019-12-19 03:35:01,28.35,11.35,5.10,99.90,467842,55,20973,-82
2019-12-19 03:35:32,27.20,10.30,5.10,99.90,467341,59,21056,-83
2019-12-19 03:36:03,22.13,9.48,5.10,99.90,467339,59,20893,-83
2019-12-19 03:36:34,25.83,9.48,5.10,99.90,467514,59,21982,-83
2019-12-19 03:37:05,31.85,9.35,5.20,99.90,467328,59,20932,-82
2019-12-19 03:37:35,30.58,9.30,5.20,99.90,468263,54,20968,-82
2019-12-19 03:38:07,29.70,9.80,5.20,99.90,482986,55,21000,-78
2019-12-19 03:38:38,29.92,9.75,5.20,99.90,512508,55,21020,-77
2019-12-19 03:39:09,34.05,9.98,5.20,99.90,513887,55,20989,-77
2019-12-19 03:39:40,32.95,9.25,5.20,99.90,466606,59,21504,-77
2019-12-19 03:40:11,30.05,9.85,5.20,99.90,466738,55,20964,-77
2019-12-19 03:40:42,30.12,9.30,5.20,99.90,490560,55,20980,-77
2019-12-19 03:41:13,28.33,9.68,5.20,99.90,513726,55,20901,-78
2019-12-19 03:41:45,25.92,9.82,5.20,99.90,466597,59,21012,-77
2019-12-19 03:42:16,33.30,10.07,5.20,99.90,477904,55,21492,-77
2019-12-19 03:42:48,24.02,9.30,5.20,99.90,466849,59,21000,-79
2019-12-19 03:43:19,22.13,9.70,5.10,99.90,468679,55,20968,-80
2019-12-19 03:43:50,30.48,9.40,5.10,99.90,467144,59,21015,-76
2019-12-19 03:44:20,31.37,9.98,5.10,99.90,467280,59,20925,-79
2019-12-19 03:44:52,33.08,10.10,5.10,99.90,467263,59,20940,-80
2019-12-19 03:45:24,31.02,9.23,5.10,99.90,467391,59,20909,-80
2019-12-19 03:45:57,28.40,10.02,5.10,99.90,468336,55,20980,-80
2019-12-19 03:46:41,26.48,9.50,5.10,99.90,468796,55,20969,-80
2019-12-19 03:47:31,31.92,10.00,5.10,99.90,466986,59,20996,-81
2019-12-19 03:48:04,33.03,10.07,5.10,99.90,466682,55,20967,-80
2019-12-19 03:48:35,31.42,9.85,5.10,99.90,480827,55,21592,-80
2019-12-19 03:49:07,26.23,9.13,5.10,99.90,475083,55,21424,-80
2019-12-19 03:49:39,30.90,10.20,5.10,99.90,466187,59,20949,-80
2019-12-19 03:50:15,21.92,9.75,5.10,99.90,466253,59,20984,-78
2019-12-19 03:50:50,31.05,9.48,5.10,99.90,483893,55,21365,-78
2019-12-19 03:51:31,31.80,9.48,5.10,99.90,513392,55,20944,-77
2019-12-19 03:52:06,28.80,10.32,5.10,99.90,466143,59,20916,-80
2019-12-19 03:52:46,22.30,9.05,5.10,99.90,513024,55,20909,-80
2019-12-19 03:53:35,31.48,9.77,5.10,99.90,466374,59,20925,-80
2019-12-19 04:00:54,28.85,10.02,5.10,99.90,466583,55,21020,-80
2019-12-19 04:01:25,26.48,8.15,5.00,99.90,466796,55,21433,-85
2019-12-19 04:01:56,29.65,8.77,4.90,99.90,483230,55,20908,-84
2019-12-19 04:02:27,22.05,8.23,4.90,99.90,489380,55,21470,-84
2019-12-19 04:02:58,21.70,8.77,4.90,99.90,466284,59,20908,-84
2019-12-19 04:03:29,28.87,9.65,4.90,99.90,497832,55,20957,-84
2019-12-19 04:04:00,22.70,8.85,4.80,99.90,466616,55,21024,-84
2019-12-19 04:04:31,26.62,8.65,4.80,99.90,466616,55,21402,-84
2019-12-19 04:05:02,24.12,9.43,4.80,99.90,466191,59,20966,-84
2019-12-19 04:05:33,20.48,8.90,4.80,99.90,513482,55,20970,-84
2019-12-19 04:06:07,27.05,8.88,4.80,99.90,466291,59,21366,-83
2019-12-19 04:06:38,26.35,9.80,4.80,99.90,487196,55,20912,-83
2019-12-19 04:07:09,29.08,9.23,4.80,99.90,481467,55,21012,-82
2019-12-19 04:07:40,24.75,8.98,4.80,99.90,466220,59,20952,-82
2019-12-19 04:08:11,24.58,9.52,4.80,99.90,466349,56,21017,-83
2019-12-19 04:08:42,30.02,8.93,4.80,99.90,466190,59,20917,-83
2019-12-19 04:09:13,24.73,8.63,4.80,99.90,475687,55,20977,-83
2019-12-19 04:09:44,32.63,8.93,4.80,99.90,466281,59,20945,-84
2019-12-19 04:10:15,24.60,9.40,4.80,99.90,501078,55,20960,-83
2019-12-19 04:10:46,30.48,9.68,4.80,99.90,482134,55,21916,-83
2019-12-19 04:11:18,28.87,10.25,4.80,99.90,467756,55,20965,-83
2019-12-19 04:11:49,26.33,9.10,4.80,99.90,466225,59,20980,-84
2019-12-19 04:12:22,24.80,9.05,4.80,99.90,493739,55,20945,-84
2019-12-19 04:12:54,27.60,9.13,4.80,99.90,466239,59,20901,-83
2019-12-19 04:13:25,31.10,8.82,4.90,99.90,466215,57,20920,-84
2019-12-19 04:13:56,26.83,8.88,4.80,99.90,466266,59,21480,-84
2019-12-19 04:14:27,24.23,8.40,4.80,99.90,497573,55,20945,-84
2019-12-19 04:15:01,24.02,9.80,4.80,99.90,466245,59,21069,-83
2019-12-19 04:15:33,27.42,9.10,4.80,99.90,466627,55,20996,-84
2019-12-19 04:16:23,26.23,8.65,4.80,99.90,466313,59,20905,-83
2019-12-19 04:17:00,27.98,9.50,4.80,99.90,466201,59,21009,-84
2019-12-19 04:17:33,23.10,9.50,4.80,99.90,485246,55,20897,-83
2019-12-19 04:18:05,24.95,9.10,4.80,99.90,501982,55,21412,-86
2019-12-19 04:18:36,22.77,8.85,4.80,99.90,466198,59,21057,-83
2019-12-19 04:19:07,29.35,9.40,4.80,99.90,466184,59,20913,-83
2019-12-19 04:19:41,22.13,8.68,4.80,99.90,466230,59,20932,-84
2019-12-19 04:20:12,28.00,11.20,4.80,99.90,513414,55,21362,-87
2019-12-19 04:20:43,28.65,10.38,4.80,99.90,482661,55,20917,-86
2019-12-19 04:21:14,29.80,10.70,4.80,99.90,466150,59,20984,-86
2019-12-19 04:21:45,31.73,10.23,4.70,99.90,474534,55,20968,-87
2019-12-19 04:22:20,35.90,11.43,4.70,99.90,508556,55,20938,-84
2019-12-19 04:22:52,30.75,10.35,4.70,99.90,466241,59,20940,-84
2019-12-19 04:23:23,27.58,9.85,4.70,99.90,466170,59,21444,-86
2019-12-19 04:24:00,31.73,11.10,4.70,99.90,491599,55,20929,-84
2019-12-19 04:24:31,28.20,10.63,4.60,99.90,484146,55,21025,-85
2019-12-19 04:25:02,33.90,11.25,4.60,99.90,481708,55,20933,-85
2019-12-19 04:25:36,28.87,10.23,4.60,99.90,480303,55,21472,-82
2019-12-19 04:26:16,39.00,12.43,4.60,99.90,508111,55,21398,-84
2019-12-19 04:26:47,33.38,11.77,4.60,99.90,491509,55,20956,-82
2019-12-19 04:27:18,34.70,12.63,4.60,99.90,505353,55,20913,-82
2019-12-19 04:27:50,36.33,12.32,4.60,99.90,466206,59,20932,-82
2019-12-19 04:28:21,42.20,12.37,4.60,99.90,495148,55,20897,-84
2019-12-19 04:28:52,51.92,14.25,4.60,99.90,466245,59,21500,-82
2019-12-19 04:29:23,47.70,15.60,4.60,99.90,504506,55,20897,-82
2019-12-19 04:29:54,57.85,17.62,4.50,99.90,466238,59,20976,-82
2019-12-19 04:30:25,59.13,16.83,4.50,99.90,466324,59,20957,-82
2019-12-19 04:30:56,58.35,16.10,4.50,99.90,466060,59,20977,-85
2019-12-19 04:31:27,51.53,16.10,4.50,99.90,498170,55,21155,-84
2019-12-19 04:32:01,118.78,24.42,4.50,99.90,486208,55,21378,-82
2019-12-19 04:32:32,83.25,21.52,4.50,99.90,480328,55,21004,-84
2019-12-19 04:33:04,62.25,17.67,4.50,99.90,506793,55,21083,-85
2019-12-19 04:33:35,63.22,17.37,4.50,99.90,466198,59,20968,-84
2019-12-19 04:34:06,72.30,17.48,4.50,99.90,466081,59,21444,-81
2019-12-19 04:34:37,57.75,15.27,4.40,99.90,466183,59,20976,-84
2019-12-19 04:35:08,56.45,13.02,4.40,99.90,466239,59,20985,-82
2019-12-19 04:35:39,56.83,14.98,4.40,99.90,485959,55,21086,-83
2019-12-19 04:36:10,45.97,14.35,4.40,99.90,466309,59,20943,-84
2019-12-19 04:36:41,46.00,12.98,4.40,99.90,467128,55,21437,-82
2019-12-19 04:37:12,48.80,13.25,4.40,99.90,467144,55,20968,-81
2019-12-19 04:37:43,51.25,14.63,4.40,99.90,466757,59,20957,-82
2019-12-19 04:38:15,61.55,16.65,4.40,99.90,467418,55,21366,-83
2019-12-19 04:38:45,64.10,16.67,4.40,99.90,466775,59,20945,-78
2019-12-19 04:39:17,60.47,14.87,4.40,99.90,466269,59,21039,-79
2019-12-19 04:39:48,63.10,15.75,4.30,99.90,512423,55,20988,-84
2019-12-19 04:40:18,43.30,13.10,4.40,99.90,474843,55,21581,-83
2019-12-19 04:40:49,41.78,13.38,4.40,99.90,474826,55,20961,-76
2019-12-19 04:41:20,39.25,13.60,4.40,99.90,466210,59,21447,-77
2019-12-19 04:41:51,48.40,14.13,4.40,99.90,513436,55,20981,-83
2019-12-19 04:42:22,45.85,14.85,4.40,99.90,472492,55,21413,-83
2019-12-19 04:42:53,45.67,14.20,4.40,99.90,513433,55,20974,-83
2019-12-19 04:43:24,50.85,13.48,4.40,99.90,466258,59,21361,-82
2019-12-19 04:43:55,42.83,14.10,4.40,99.90,466468,55,20960,-82
2019-12-19 04:44:26,44.67,13.75,4.40,99.90,468929,55,20953,-82
2019-12-19 04:44:57,47.42,13.75,4.40,99.90,466118,59,21504,-82
2019-12-19 04:45:28,48.50,13.70,4.40,99.90,472185,55,20977,-83
2019-12-19 04:45:59,43.63,14.02,4.50,99.90,466275,59,21449,-83
2019-12-19 04:46:30,40.85,13.57,4.50,99.90,471615,55,20941,-82
2019-12-19 04:47:01,35.47,13.38,4.50,99.90,489633,55,20917,-83
2019-12-19 04:47:32,51.83,14.45,4.50,99.90,470784,55,20988,-83
2019-12-19 04:48:03,45.95,14.32,4.50,99.90,466281,59,21012,-82
2019-12-19 04:48:36,46.95,14.23,4.50,99.90,466168,59,21052,-85
2019-12-19 04:49:07,46.88,12.98,4.50,99.90,482459,55,20918,-86
2019-12-19 04:49:40,42.03,13.57,4.50,99.90,466139,59,20964,-85
2019-12-19 04:50:11,46.97,13.02,4.50,99.90,466209,59,21444,-84
2019-12-19 04:50:41,43.70,13.73,4.50,99.90,466243,59,21448,-83
2019-12-19 04:51:13,43.97,13.70,4.50,99.90,466480,55,20956,-85
2019-12-19 04:51:44,41.85,13.15,4.50,99.90,466245,59,20952,-85
2019-12-19 04:52:19,39.85,12.77,4.50,99.90,511043,55,21028,-85
2019-12-19 04:52:50,50.40,13.73,4.50,99.90,496835,55,20929,-85
2019-12-19 04:53:21,44.10,12.93,4.50,99.90,466231,59,20921,-85
2019-12-19 04:53:52,42.08,13.10,4.50,99.90,513455,55,20885,-85
2019-12-19 04:54:23,46.45,13.00,4.50,99.90,479730,55,21017,-84
2019-12-19 04:54:55,35.30,13.07,4.50,99.90,466247,56,20969,-85
2019-12-19 04:55:26,44.65,13.20,4.50,99.90,466168,59,21498,-85
2019-12-19 04:55:57,45.53,13.38,4.50,99.90,466270,59,20929,-85
2019-12-19 04:56:28,34.55,12.55,4.40,99.90,479764,55,21452,-85
2019-12-19 04:57:04,39.10,12.60,4.50,99.90,466226,59,20992,-85
2019-12-19 04:57:55,46.47,13.45,4.50,99.90,466229,59,21008,-85
2019-12-19 04:58:36,31.55,12.73,4.40,99.90,466253,59,21544,-85
2019-12-19 04:59:21,34.67,12.02,4.50,99.90,473774,54,21028,-84
2019-12-19 04:59:52,38.72,12.50,4.40,99.90,470095,55,20957,-85
2019-12-19 05:00:23,44.90,12.15,4.40,99.90,466239,59,21032,-85
2019-12-19 05:00:55,32.58,12.40,4.50,99.90,466191,59,20940,-84
2019-12-19 05:01:26,41.95,12.80,4.50,99.90,466250,59,21369,-85
2019-12-19 05:01:57,38.10,13.25,4.50,99.90,466255,59,21048,-85
2019-12-19 05:02:28,37.85,12.50,4.40,99.90,466270,59,20929,-86
2019-12-19 05:03:02,44.83,13.90,4.50,99.90,494915,55,20977,-85
2019-12-19 05:03:33,46.97,12.57,4.40,99.90,466638,55,21016,-85
2019-12-19 05:04:04,40.55,13.00,4.40,99.90,513379,55,20953,-85
2019-12-19 05:04:35,32.38,11.20,4.50,99.90,473614,55,20948,-86
2019-12-19 05:05:06,38.13,12.50,4.40,99.90,492871,55,20905,-85
2019-12-19 05:05:37,34.17,12.37,4.40,99.90,466300,59,20976,-85
2019-12-19 05:06:08,42.72,11.45,4.40,99.90,513393,55,20981,-86
2019-12-19 05:06:39,35.50,12.65,4.40,99.90,466246,59,21012,-85
2019-12-19 05:07:10,38.70,12.98,4.40,99.90,466189,59,20969,-85
2019-12-19 05:07:41,38.85,13.02,4.40,99.90,466234,59,21032,-84
2019-12-19 05:08:12,37.05,13.88,4.40,99.90,466270,59,20913,-87
2019-12-19 05:08:43,34.92,12.57,4.40,99.90,507617,55,21389,-85
2019-12-19 05:09:14,43.40,12.75,4.40,99.90,466241,59,20921,-84
2019-12-19 05:09:45,39.17,13.00,4.40,99.90,466262,59,20921,-84
2019-12-19 05:10:17,37.08,13.20,4.40,99.90,466219,59,21078,-85
2019-12-19 05:10:55,33.65,13.23,4.30,99.90,475006,55,20941,-84
2019-12-19 05:11:27,35.45,11.88,4.40,99.90,487765,55,20877,-82
2019-12-19 05:11:58,36.55,12.52,4.40,99.90,492785,55,20937,-81
2019-12-19 05:12:29,38.25,13.48,4.40,99.90,466236,59,20920,-81
2019-12-19 05:13:00,40.38,12.63,4.40,99.90,491706,55,21035,-81
2019-12-19 05:13:31,34.08,13.00,4.30,99.90,489471,55,20941,-79
2019-12-19 05:14:05,36.30,12.18,4.30,99.90,466233,59,20957,-79
2019-12-19 05:14:36,35.95,12.37,4.30,99.90,466125,59,20933,-79
2019-12-19 05:15:07,33.90,11.55,4.30,99.90,466187,57,20961,-79
2019-12-19 05:15:38,39.67,13.13,4.30,99.90,466422,55,20929,-79
2019-12-19 05:16:09,42.75,12.52,4.20,99.90,482849,55,20913,-79
2019-12-19 05:16:40,37.72,12.98,4.30,99.90,466541,55,21020,-79
2019-12-19 05:17:11,33.17,12.25,4.30,99.90,466204,59,20953,-79
2019-12-19 05:17:42,28.48,11.63,4.20,99.90,466188,59,20988,-79
2019-12-19 05:18:13,31.75,12.68,4.20,99.90,483422,55,20896,-79
2019-12-19 05:18:44,36.97,13.02,4.20,99.90,466261,59,20913,-79
2019-12-19 05:19:15,37.28,12.88,4.20,99.90,466237,59,21373,-79
2019-12-19 05:19:46,33.88,12.85,4.20,99.90,501795,55,20908,-79
2019-12-19 05:20:17,36.35,12.75,4.20,99.90,479172,55,20957,-79
2019-12-19 05:20:47,37.50,13.25,4.20,99.90,513329,55,21012,-79
2019-12-19 05:21:18,37.58,14.32,4.20,99.90,466195,59,21314,-79
2019-12-19 05:21:55,34.25,13.52,4.20,99.90,466250,59,20917,-78
2019-12-19 05:22:26,40.00,14.63,4.20,99.90,466283,59,20945,-79
2019-12-19 05:22:57,39.97,15.05,4.20,99.90,466229,59,20929,-78
2019-12-19 05:23:28,43.63,14.63,4.20,99.90,471384,55,20960,-78
2019-12-19 05:23:59,35.75,14.45,4.20,99.90,495134,55,21476,-77
2019-12-19 05:24:30,39.58,15.10,4.20,99.90,466089,59,21413,-78
2019-12-19 05:25:04,43.87,15.35,4.20,99.90,491124,55,20882,-78
2019-12-19 05:25:35,40.12,14.93,4.20,99.90,466247,59,20920,-77
2019-12-19 05:26:27,38.05,15.52,4.20,99.90,466443,55,20961,-77
2019-12-19 05:26:58,40.15,15.70,4.10,99.90,466297,59,20905,-78
2019-12-19 05:27:29,44.22,16.15,4.10,99.90,466241,59,20941,-79
2019-12-19 05:28:00,52.62,16.73,4.10,99.90,466242,59,20954,-79
2019-12-19 05:28:31,43.20,15.65,4.10,99.90,472432,55,21448,-79
2019-12-19 05:29:02,47.08,16.30,4.10,99.90,466255,59,20952,-79
2019-12-19 05:29:33,43.55,16.23,4.00,99.90,466261,59,20965,-79
2019-12-19 05:30:04,37.05,15.18,4.00,99.90,498104,55,20910,-77
2019-12-19 05:30:35,38.97,15.85,4.00,99.90,479195,55,20945,-78
2019-12-19 05:31:06,44.60,15.90,4.00,99.90,513350,55,20957,-80
2019-12-19 05:31:37,40.38,14.73,4.00,99.90,467076,55,20969,-80
2019-12-19 05:32:08,34.20,14.93,4.00,99.90,513382,55,20953,-78
2019-12-19 05:32:41,44.60,14.98,4.00,99.90,494657,55,20981,-78
2019-12-19 05:33:12,37.97,15.35,3.90,99.90,466276,59,20925,-81
2019-12-19 05:33:46,41.90,15.65,4.00,99.90,466210,59,21555,-81
2019-12-19 05:34:32,40.60,16.00,3.90,99.90,484081,55,20940,-81
2019-12-19 05:35:03,41.25,15.18,3.90,99.90,466232,59,20932,-81
2019-12-19 05:35:35,29.05,13.80,3.90,99.90,466266,59,20957,-81
2019-12-19 05:36:06,46.28,14.30,4.00,99.90,466264,59,20908,-79
2019-12-19 05:36:37,33.92,14.32,4.00,99.90,513327,55,21005,-81
2019-12-19 05:37:56,32.47,14.07,4.00,99.90,475520,55,20957,-79
2019-12-19 05:38:27,42.90,13.90,4.00,99.90,466216,59,21009,-78
2019-12-19 05:38:58,39.65,14.05,4.00,99.90,496018,55,20933,-78
2019-12-19 05:39:29,41.05,14.13,4.00,99.90,466286,59,21006,-77
2019-12-19 05:40:00,32.47,14.55,4.00,99.90,466204,59,20893,-79
2019-12-19 05:40:31,29.58,13.90,4.00,99.90,466213,55,20941,-78
2019-12-19 05:41:02,34.58,14.20,4.00,99.90,513346,55,21385,-78
2019-12-19 05:41:33,33.90,13.35,4.00,99.90,466230,59,20901,-77
2019-12-19 05:42:04,29.80,13.80,4.00,99.90,513393,55,20960,-77
2019-12-19 05:42:35,35.80,13.30,4.00,99.90,508782,55,20941,-77
2019-12-19 05:43:06,34.72,14.63,4.00,99.90,466197,59,21477,-78
2019-12-19 05:43:37,29.00,13.90,4.00,99.90,508402,55,20897,-77
2019-12-19 05:44:08,35.50,14.65,4.00,99.90,466271,59,21028,-80
2019-12-19 05:44:39,39.42,13.20,4.00,99.90,466187,59,20904,-80
2019-12-19 05:45:10,35.80,14.00,4.00,99.90,513382,55,20945,-80
2019-12-19 05:45:41,36.53,14.15,4.00,99.90,480326,55,21453,-80
2019-12-19 05:46:12,31.02,13.20,4.00,99.90,489932,55,20953,-80
2019-12-19 05:46:43,30.88,13.60,3.90,99.90,466171,59,20969,-77
2019-12-19 05:47:14,36.03,13.75,4.00,99.90,477792,55,20940,-77
2019-12-19 05:47:45,34.10,13.80,4.00,99.90,466219,59,20922,-77
2019-12-19 05:48:16,32.35,14.02,4.00,99.90,466292,59,20984,-77
2019-12-19 05:48:47,28.70,13.48,4.00,99.90,466235,59,20911,-77
2019-12-19 05:49:21,26.25,12.95,3.90,99.90,466231,59,21119,-77
2019-12-19 05:49:52,36.38,14.25,3.90,99.90,500668,55,20936,-77
2019-12-19 05:50:41,35.58,13.52,3.90,99.90,466517,55,20961,-77
2019-12-19 05:51:26,31.58,13.18,3.90,99.90,466121,59,21052,-78
2019-12-19 05:52:44,30.27,12.07,3.90,99.90,466236,59,20952,-78
2019-12-19 05:53:27,31.25,11.98,3.90,99.90,466530,55,20965,-78
2019-12-19 05:54:05,27.35,11.12,3.90,99.90,466193,59,21076,-80
2019-12-19 05:54:45,28.02,11.23,3.90,99.90,466268,59,20893,-80
2019-12-19 05:55:16,24.87,11.20,4.00,99.90,466319,59,21112,-81
2019-12-19 05:55:47,36.30,12.52,4.00,99.90,513341,55,20997,-81
2019-12-19 05:56:18,28.30,12.23,4.00,99.90,466272,59,20932,-81
2019-12-19 05:56:49,31.75,12.68,4.00,99.90,513389,55,20908,-81
2019-12-19 05:57:20,32.83,12.57,4.00,99.90,466082,59,20957,-81
2019-12-19 05:57:51,32.47,12.68,4.00,99.90,488045,55,20902,-81
2019-12-19 05:58:22,26.10,11.88,4.00,99.90,466270,59,21020,-80
2019-12-19 05:58:53,27.33,11.93,4.00,99.90,466265,59,20973,-82
2019-12-19 05:59:24,28.30,12.50,4.00,99.90,466134,59,20956,-81
2019-12-19 05:59:55,29.27,11.70,4.00,99.90,485845,55,20917,-81
2019-12-19 06:00:26,30.83,12.77,4.00,99.90,466241,59,20981,-81
2019-12-19 06:00:57,28.40,11.90,4.00,99.90,513396,55,20921,-82
2019-12-19 06:01:28,30.88,12.25,4.00,99.90,466194,59,20928,-81
2019-12-19 06:01:59,33.13,12.07,4.00,99.90,466605,55,21382,-81
2019-12-19 06:02:30,37.00,12.75,4.00,99.90,477824,55,20969,-81
2019-12-19 06:03:01,28.87,11.85,4.10,99.90,492259,55,20976,-81
2019-12-19 06:03:32,28.02,12.13,4.10,99.90,466165,59,21433,-81
2019-12-19 06:04:06,29.15,12.93,4.10,99.90,466238,56,21441,-79
2019-12-19 06:04:37,26.87,12.23,4.00,99.90,466297,59,21000,-80
2019-12-19 06:05:08,30.25,12.93,4.10,99.90,466157,59,20905,-80
2019-12-19 06:05:39,33.55,13.18,4.10,99.90,466564,55,20972,-80
2019-12-19 06:06:10,35.55,13.30,4.10,99.90,466171,59,21016,-79
2019-12-19 06:06:41,25.02,12.50,4.10,99.90,467423,55,21425,-80
2019-12-19 06:07:12,28.23,12.77,4.10,99.90,513342,55,20968,-80
2019-12-19 06:07:43,28.92,13.15,4.10,99.90,466231,59,21020,-79
2019-12-19 06:08:14,30.37,12.57,4.10,99.90,466238,59,20973,-80
2019-12-19 06:08:45,30.37,12.32,4.10,99.90,486656,55,21477,-80
2019-12-19 06:09:16,27.77,13.38,4.10,99.90,513358,55,20953,-79
2019-12-19 06:09:47,38.67,13.43,4.10,99.90,513301,55,20934,-80
2019-12-19 06:10:18,35.67,13.60,4.10,99.90,509305,55,20965,-80
2019-12-19 06:10:49,39.80,13.80,4.10,99.90,504967,55,20909,-81
2019-12-19 06:11:20,32.72,13.38,4.10,99.90,466247,59,21464,-81
2019-12-19 06:11:51,33.92,13.68,4.10,99.90,493601,55,20877,-82
2019-12-19 06:12:22,34.05,13.80,4.10,99.90,466268,59,20936,-82
2019-12-19 06:12:53,32.35,13.48,4.10,99.90,466239,59,21520,-82
2019-12-19 06:13:24,32.70,13.43,4.10,99.90,476282,55,20977,-82
2019-12-19 06:13:55,30.70,13.23,4.00,99.90,500842,55,20939,-82
2019-12-19 06:14:27,27.58,12.98,4.10,99.90,474477,55,20976,-82
2019-12-19 06:14:59,37.58,13.48,4.10,99.90,498909,55,21024,-81
2019-12-19 06:15:29,35.70,12.82,4.10,99.90,469752,55,20932,-82
2019-12-19 06:16:00,33.55,13.43,4.10,99.90,513354,55,20893,-82
2019-12-19 06:16:31,27.58,12.77,4.10,99.90,503956,55,21430,-81
2019-12-19 06:17:02,30.15,13.82,4.10,99.90,466235,59,21024,-81
2019-12-19 06:17:34,31.08,13.27,4.10,99.90,503465,55,20956,-80
2019-12-19 06:18:05,35.53,13.07,4.00,99.90,513353,55,21373,-81
2019-12-19 06:18:36,34.75,13.55,4.00,99.90,467832,55,20988,-81
2019-12-19 06:19:07,30.70,12.43,4.00,99.90,466254,59,21397,-81
2019-12-19 06:19:44,35.40,13.75,4.00,99.90,466209,59,20987,-81
2019-12-19 06:20:15,34.22,12.95,4.00,99.90,500508,55,20960,-81
2019-12-19 06:20:46,35.72,13.00,4.00,99.90,466226,59,20984,-81
2019-12-19 06:21:47,34.58,11.75,4.00,99.90,502824,55,20936,-81
2019-12-19 06:25:49,29.23,11.52,4.00,99.90,513540,55,20912,-81
2019-12-19 06:26:22,27.98,10.10,4.00,99.90,513360,55,20917,-80
2019-12-19 06:26:53,29.95,11.65,4.00,99.90,466172,55,20981,-80
2019-12-19 06:27:24,34.83,11.93,4.00,99.90,466260,59,21064,-80
2019-12-19 06:27:55,26.90,10.93,4.00,99.90,475480,55,21409,-80
2019-12-19 06:28:29,28.98,11.77,4.00,99.90,466627,55,21079,-80
2019-12-19 06:29:09,44.47,15.38,4.00,99.90,487281,55,21405,-80
2019-12-19 06:29:44,41.83,18.48,4.00,99.90,466307,59,20988,-81
2019-12-19 06:31:48,37.85,17.62,4.00,99.90,466185,59,21452,-80
2019-12-19 06:35:51,31.50,11.10,4.10,99.90,513395,55,21431,-79
2019-12-19 06:36:22,33.25,11.18,4.00,99.90,490079,55,21017,-79
2019-12-19 06:36:53,35.97,12.88,3.90,99.90,513551,54,20953,-79
2019-12-19 06:37:25,33.28,11.10,3.90,99.90,466288,59,21024,-79
2019-12-19 06:37:56,26.48,10.32,3.90,99.90,466298,59,21452,-79
2019-12-19 06:38:27,29.55,10.40,3.90,99.90,470065,55,21018,-79
2019-12-19 06:38:58,26.10,10.38,3.90,99.90,466542,55,21357,-79
2019-12-19 06:39:29,29.65,11.05,3.90,99.90,466094,59,21016,-79
2019-12-19 06:40:00,25.95,10.38,3.80,99.90,513542,55,20937,-82
2019-12-19 06:40:31,26.95,11.20,3.80,99.90,466824,59,20988,-80
2019-12-19 06:41:02,25.25,10.73,3.80,99.90,513961,55,20941,-83
2019-12-19 06:41:33,28.92,11.50,3.80,99.90,514120,55,21017,-81
2019-12-19 06:42:06,33.55,11.35,3.90,99.90,514224,55,20952,-81
2019-12-19 06:42:40,26.83,10.35,3.90,99.90,466987,59,20921,-81
2019-12-19 06:43:11,36.63,12.20,3.90,99.90,490406,55,20916,-81
2019-12-19 06:43:45,23.52,10.05,3.90,99.90,466921,57,20933,-78
2019-12-19 06:44:16,29.95,10.40,3.90,99.90,502478,55,20942,-81
2019-12-19 06:44:48,25.77,10.07,3.90,99.90,466299,59,20953,-81
2019-12-19 06:45:19,36.00,11.12,3.90,99.90,492819,55,20912,-81
2019-12-19 06:45:54,24.50,10.82,3.90,99.90,466193,59,21097,-81
2019-12-19 06:46:28,29.00,10.55,3.90,99.90,466273,59,20917,-81
2019-12-19 06:46:59,25.50,9.80,3.90,99.90,466642,55,21051,-81
2019-12-19 06:47:30,22.13,10.30,3.90,99.90,466133,59,20996,-81
2019-12-19 06:48:04,41.20,12.13,4.00,99.90,466267,57,20896,-81
2019-12-19 06:48:35,31.83,12.50,4.00,99.90,474929,55,21141,-80
2019-12-19 06:49:06,28.40,10.93,4.00,99.90,466190,59,20961,-81
2019-12-19 06:49:37,30.88,10.07,4.10,99.90,501290,55,20940,-82
2019-12-19 06:50:08,23.48,9.63,4.10,99.90,513411,55,21372,-80
2019-12-19 06:50:39,21.98,10.13,4.10,99.90,466189,59,20988,-79
2019-12-19 06:51:10,29.77,10.63,4.10,99.90,513313,55,20957,-80
2019-12-19 06:51:44,29.70,10.32,4.10,99.90,466135,59,21401,-80
2019-12-19 06:52:28,23.02,9.18,4.10,99.90,476522,55,20957,-80
2019-12-19 06:52:59,23.58,9.60,4.20,99.90,495648,55,21381,-79
2019-12-19 06:53:32,28.98,10.52,4.20,99.90,466221,59,20901,-79
2019-12-19 06:54:04,21.30,9.75,4.20,99.90,469475,55,20944,-80
2019-12-19 06:54:35,25.92,10.63,4.20,99.90,466259,59,20952,-81
2019-12-19 06:55:06,24.70,10.35,4.20,99.90,479676,55,21428,-81
2019-12-19 06:55:37,27.58,10.07,4.20,99.90,466607,55,21005,-81
2019-12-19 06:56:08,23.42,10.20,4.20,99.90,468075,55,21013,-81
2019-12-19 06:56:39,25.20,10.68,4.20,99.90,466209,59,20940,-81
2019-12-19 06:57:10,23.60,11.15,4.20,99.90,466615,55,20925,-81
2019-12-19 06:57:40,28.67,11.48,4.20,99.90,493003,55,20966,-81
2019-12-19 06:58:11,36.17,10.57,4.20,99.90,513376,55,20890,-81
2019-12-19 06:58:42,28.55,11.15,4.20,99.90,496412,55,21464,-81
2019-12-19 06:59:13,22.83,10.23,4.20,99.90,466291,59,20964,-81
2019-12-19 06:59:44,21.55,10.40,4.20,99.90,502043,55,20960,-81
2019-12-19 07:00:15,27.23,10.95,4.20,99.90,479714,54,20937,-83
2019-12-19 07:00:46,29.63,10.13,4.20,99.90,466255,59,21330,-81
2019-12-19 07:01:17,25.85,9.95,4.10,99.90,466213,59,20920,-80
2019-12-19 07:01:48,21.85,10.75,4.20,99.90,466263,59,20904,-81
2019-12-19 07:02:19,25.65,11.45,4.20,99.90,479399,55,20957,-82
2019-12-19 07:02:50,27.67,11.07,4.20,99.90,476789,55,20957,-82
2019-12-19 07:03:21,34.38,10.95,4.20,99.90,466244,57,21414,-82
2019-12-19 07:03:52,24.60,10.70,4.20,99.90,489830,55,20964,-82
2019-12-19 07:04:23,24.83,10.80,4.20,99.90,513337,55,20936,-82
2019-12-19 07:04:54,27.45,11.57,4.20,99.90,466252,59,21360,-84
2019-12-19 07:05:25,27.08,10.77,4.20,99.90,501707,55,20913,-81
2019-12-19 07:05:56,25.40,11.57,4.30,99.90,499261,55,20916,-83
2019-12-19 07:06:27,28.33,11.02,4.20,99.90,466589,55,20968,-83
2019-12-19 07:06:58,35.63,11.02,4.20,99.90,466217,59,20952,-84
2019-12-19 07:07:29,28.45,11.68,4.20,99.90,466258,59,21429,-83
2019-12-19 07:08:00,29.17,11.65,4.30,99.90,466280,59,20926,-84
2019-12-19 07:08:31,35.67,11.48,4.20,99.90,466185,59,20929,-85
2019-12-19 07:09:04,29.17,11.60,4.20,99.90,466213,55,20976,-84
2019-12-19 07:09:35,34.00,11.57,4.20,99.90,466301,59,20964,-84
2019-12-19 07:10:06,27.20,12.23,4.20,99.90,500802,55,20996,-84
2019-12-19 07:10:39,25.60,12.10,4.20,99.90,513364,54,20929,-85
2019-12-19 07:11:10,31.73,12.13,4.10,99.90,466803,55,20913,-85
2019-12-19 07:11:41,27.45,10.82,4.10,99.90,513570,55,21102,-83
2019-12-19 07:12:12,35.90,11.80,4.10,99.90,514153,55,20952,-86
2019-12-19 07:12:43,28.30,11.07,4.10,99.90,467040,59,20980,-86
2019-12-19 07:13:14,30.75,12.30,4.10,99.90,484815,55,20969,-84
2019-12-19 07:13:45,35.42,12.20,4.10,99.90,514259,55,21017,-85
2019-12-19 07:14:16,46.97,13.20,4.10,99.90,512775,55,20965,-83
2019-12-19 07:14:47,32.20,13.15,4.10,99.90,488485,55,20964,-81
2019-12-19 07:15:18,42.20,12.57,4.10,99.90,482310,55,21028,-80
2019-12-19 07:15:49,45.88,13.07,4.00,99.90,466451,57,20901,-81
2019-12-19 07:16:20,33.70,13.13,4.10,99.90,481297,55,21527,-82
2019-12-19 07:16:51,35.90,12.43,4.10,99.90,466317,59,21099,-82
2019-12-19 07:17:22,30.50,11.77,4.10,99.90,466687,55,20984,-80
2019-12-19 07:17:54,34.05,11.55,4.10,99.90,466240,59,20948,-82
2019-12-19 07:18:25,36.85,11.35,4.10,99.90,466290,59,20989,-82
2019-12-19 07:18:55,33.90,12.68,4.10,99.90,490845,55,21363,-83
2019-12-19 07:19:26,42.83,12.75,4.10,99.90,513440,55,20897,-82
2019-12-19 07:19:58,35.78,13.10,4.10,99.90,488933,55,21349,-81
2019-12-19 07:20:28,37.05,11.77,4.20,99.90,513415,55,20901,-83
2019-12-19 07:21:00,26.58,11.45,4.20,99.90,466198,59,21448,-81
2019-12-19 07:21:31,42.17,11.82,4.20,99.90,513434,55,21409,-81
2019-12-19 07:22:02,28.87,11.85,4.20,99.90,507664,55,20885,-80
2019-12-19 07:22:33,32.95,11.32,4.20,99.90,513507,55,20910,-81
2019-12-19 07:23:04,43.45,11.85,4.20,99.90,466258,59,20913,-82
2019-12-19 07:23:35,28.12,10.80,4.20,99.90,466257,59,20928,-80
2019-12-19 07:24:06,37.20,11.85,4.20,99.90,466181,59,20940,-81
2019-12-19 07:24:37,33.75,11.25,4.20,99.90,513460,55,20969,-86
2019-12-19 07:25:08,87.00,13.48,4.20,99.90,466331,59,20940,-85
2019-12-19 07:25:42,312.75,22.33,4.20,99.90,513429,55,21000,-85
2019-12-19 07:26:13,1978.72,103.97,4.20,99.90,496275,55,20874,-86
2019-12-19 07:26:44,1999.90,295.58,4.30,99.90,487438,55,20961,-85
2019-12-19 07:27:15,1409.47,93.40,4.40,99.90,498912,55,20988,-84
2019-12-19 07:27:46,1894.68,133.85,4.40,99.90,468659,55,20984,-88
2019-12-19 07:28:17,1999.90,266.98,4.40,99.90,466483,59,21001,-85
2019-12-19 07:28:48,928.28,59.90,4.50,99.90,466337,59,20964,-89
2019-12-19 07:29:19,343.08,33.92,4.50,99.90,494890,55,20921,-82
2019-12-19 07:29:50,1999.90,215.23,4.50,99.90,513493,55,20920,-89
2019-12-19 07:30:22,1999.90,201.85,4.60,99.90,466773,59,20917,-86
2019-12-19 07:30:53,1691.93,152.23,4.60,99.90,466504,59,20952,-85
2019-12-19 07:31:24,570.42,72.45,4.70,99.90,469677,55,20952,-86
2019-12-19 07:31:55,115.62,24.75,4.70,99.90,466783,59,20949,-84
2019-12-19 07:32:26,33.60,12.75,4.60,99.90,501763,55,20948,-84
2019-12-19 07:32:57,56.60,16.55,4.50,99.90,478313,55,20960,-85
2019-12-19 07:33:28,153.57,29.67,4.50,99.90,467138,59,20980,-85
2019-12-19 07:33:59,597.25,65.40,4.50,99.90,467113,59,20948,-83
2019-12-19 07:34:30,205.10,35.03,4.60,99.90,466702,59,20953,-81
2019-12-19 07:35:01,37.45,13.88,4.60,99.90,509479,55,20958,-87
2019-12-19 07:35:32,37.88,15.00,4.50,99.90,475349,55,20936,-83
2019-12-19 07:36:03,36.85,14.07,4.90,99.90,468859,55,20992,-81
2019-12-19 07:36:34,38.38,13.40,4.90,99.90,502214,55,21021,-81
2019-12-19 07:37:07,37.92,13.48,4.80,99.90,485968,55,21496,-80
2019-12-19 07:37:42,31.62,14.07,4.90,99.90,506008,55,21373,-79
2019-12-19 07:38:13,39.95,15.20,4.90,99.90,513391,55,21025,-80
2019-12-19 07:38:44,37.15,13.30,4.90,99.90,466165,59,20961,-81
2019-12-19 07:39:15,46.03,15.13,4.90,99.90,513379,55,21086,-76
2019-12-19 07:39:46,30.62,13.10,4.90,99.90,496811,55,21365,-76
2019-12-19 07:40:17,38.80,12.35,4.90,99.90,496473,55,20925,-80
2019-12-19 07:40:48,34.05,12.30,4.80,99.90,498818,55,21350,-79
2019-12-19 07:41:19,39.28,11.48,4.90,99.90,513419,55,20873,-77
2019-12-19 07:41:50,29.85,11.10,4.90,99.90,510025,55,20965,-74
2019-12-19 07:42:21,26.55,11.18,4.90,99.90,466561,55,20984,-76
2019-12-19 07:42:51,28.75,11.45,4.90,99.90,472951,55,20960,-74
2019-12-19 07:43:22,36.13,10.90,5.00,99.90,475725,55,21217,-69
2019-12-19 07:43:53,29.23,12.07,5.00,99.90,466492,55,20967,-69
2019-12-19 07:44:24,33.92,12.32,5.00,99.90,513359,55,21429,-69
2019-12-19 07:44:55,49.90,18.08,5.00,99.90,473199,55,21368,-77
2019-12-19 07:45:26,146.05,56.10,5.00,99.90,471734,55,21516,-71
2019-12-19 07:45:57,42.25,13.32,5.00,99.90,496626,55,20964,-71
2019-12-19 07:46:28,41.30,12.25,5.00,99.90,513317,55,20941,-72
2019-12-19 07:46:59,35.53,11.73,4.90,99.90,486800,55,20901,-71
2019-12-19 07:47:30,40.60,12.98,4.90,99.90,466238,59,20921,-71
2019-12-19 07:48:01,47.15,12.25,4.90,99.90,484722,55,20961,-72
2019-12-19 07:48:32,27.77,12.07,4.90,99.90,506045,55,20889,-71
2019-12-19 07:49:03,28.12,12.05,4.80,99.90,483319,55,20889,-71
2019-12-19 07:49:34,31.77,12.37,4.80,99.90,466534,55,21009,-71
2019-12-19 07:50:05,38.45,12.10,4.90,99.90,466181,59,20968,-71
2019-12-19 07:50:36,47.47,13.52,4.90,99.90,474573,55,20992,-71
2019-12-19 07:51:07,35.58,12.45,4.80,99.90,482863,55,20913,-72
2019-12-19 07:51:38,50.47,16.12,4.80,99.90,513351,55,21377,-71
2019-12-19 07:52:09,34.80,12.98,4.80,99.90,466430,55,20921,-71
2019-12-19 07:52:40,39.15,13.23,4.80,99.90,485173,55,20940,-71
2019-12-19 07:53:11,40.65,14.73,4.90,99.90,466230,59,21000,-71
2019-12-19 07:53:41,45.67,16.65,4.90,99.90,491707,55,20965,-71
2019-12-19 07:54:12,41.92,16.45,4.90,99.90,489705,55,21497,-71
2019-12-19 07:54:43,46.92,16.58,4.80,99.90,513367,54,20945,-71
2019-12-19 07:55:14,40.15,15.27,4.90,99.90,466271,59,20953,-71
2019-12-19 07:55:45,34.17,12.73,4.90,99.90,466197,59,21457,-71
2019-12-19 07:56:16,41.78,12.65,4.90,99.90,466241,59,20912,-71
2019-12-19 07:56:47,31.48,12.40,4.90,99.90,497783,55,21077,-71
2019-12-19 07:57:18,32.92,12.73,4.80,99.90,466194,59,21024,-71
2019-12-19 07:57:49,35.05,13.55,4.90,99.90,466195,59,21511,-72
2019-12-19 07:58:20,38.00,13.68,4.80,99.90,493353,55,20913,-71
2019-12-19 07:58:51,38.53,13.57,4.80,99.90,513332,55,20905,-71
2019-12-19 07:59:22,52.70,20.27,4.80,99.90,466214,59,20913,-71
2019-12-19 07:59:53,104.38,39.22,4.80,99.90,466234,59,20984,-71
2019-12-19 08:00:24,47.08,17.15,4.80,99.90,466531,55,20905,-71
2019-12-19 08:00:55,53.10,19.52,4.80,99.90,513295,55,21072,-71
2019-12-19 08:01:26,51.05,17.15,4.80,99.90,466465,55,20981,-71
2019-12-19 08:01:57,47.70,14.00,4.80,99.90,471190,55,20924,-71
2019-12-19 08:05:05,48.70,15.15,4.80,99.90,513419,55,20894,-71
2019-12-19 08:05:36,51.10,14.63,4.80,99.90,499898,55,21385,-72
2019-12-19 08:06:07,58.58,14.23,4.90,99.90,482366,55,21020,-71
2019-12-19 08:06:38,38.15,12.80,4.80,99.90,465819,59,21004,-71
2019-12-19 08:07:10,36.10,12.48,4.80,99.90,466072,55,20996,-71
2019-12-19 08:07:41,32.88,11.30,4.80,99.90,465999,59,21023,-71
2019-12-19 08:08:12,35.35,11.82,4.70,99.90,466206,59,21016,-70
2019-12-19 08:08:43,32.58,11.48,4.70,99.90,469171,55,20981,-71
2019-12-19 08:09:14,36.25,11.75,4.70,99.90,466200,59,20969,-70
2019-12-19 08:09:45,33.72,11.90,4.70,99.90,486021,55,21373,-71
2019-12-19 08:10:16,33.22,12.10,4.70,99.90,482333,55,20921,-71
2019-12-19 08:10:47,30.48,11.93,4.70,99.90,513362,55,20936,-71
2019-12-19 08:11:18,32.63,11.20,4.60,99.90,466169,59,21220,-71
2019-12-19 08:11:49,34.80,12.52,4.60,99.90,513328,55,21005,-70
2019-12-19 08:12:23,33.83,11.98,4.60,99.90,513384,55,20937,-74
2019-12-19 08:12:54,39.13,12.85,4.60,99.90,483607,55,21401,-74
2019-12-19 08:13:24,34.80,12.27,4.50,99.90,466221,55,20925,-73
2019-12-19 08:13:55,37.60,13.00,4.50,99.90,479722,55,21365,-73
2019-12-19 08:14:26,36.53,13.38,4.50,99.90,466523,55,20933,-74
2019-12-19 08:14:57,38.72,11.30,4.60,99.90,497782,55,20992,-73
2019-12-19 08:15:28,41.67,13.68,4.60,99.90,466228,59,21005,-73
2019-12-19 08:15:59,33.15,12.13,4.60,99.90,513312,55,20960,-71
2019-12-19 08:16:34,28.35,11.57,4.60,99.90,493708,55,21353,-83
2019-12-19 08:17:05,35.47,12.13,4.70,99.90,473244,55,20980,-77
2019-12-19 08:17:36,27.67,11.65,4.70,99.90,466380,55,21884,-74
2019-12-19 08:18:07,39.22,12.13,4.70,99.90,466253,59,20965,-77
2019-12-19 08:18:38,38.28,11.85,4.70,99.90,466277,59,20965,-75
2019-12-19 08:19:09,29.20,12.52,4.60,99.90,496122,55,21397,-75
2019-12-19 08:19:40,33.30,12.43,4.60,99.90,466424,55,21377,-75
2019-12-19 08:20:10,28.62,10.95,4.60,99.90,466515,55,20976,-75
2019-12-19 08:20:41,32.83,12.13,4.60,99.90,513410,55,20910,-74
2019-12-19 08:21:12,27.55,11.18,4.60,99.90,513386,55,20952,-75
2019-12-19 08:21:43,29.55,10.98,4.60,99.90,483678,55,21361,-76
2019-12-19 08:22:15,24.73,10.77,4.60,99.90,466210,59,20957,-74
2019-12-19 08:22:45,28.55,11.18,4.60,99.90,468477,55,20940,-76
2019-12-19 08:23:16,29.25,11.32,4.60,99.90,466403,55,20941,-75
2019-12-19 08:23:47,24.77,10.55,4.60,99.90,484953,55,20916,-75
2019-12-19 08:24:18,23.40,10.63,4.50,99.90,466293,59,20901,-75
2019-12-19 08:24:49,25.92,11.80,4.50,99.90,491598,55,20949,-75
2019-12-19 08:25:20,28.23,11.38,4.50,99.90,466538,55,20910,-75
2019-12-19 08:25:51,31.12,10.95,4.50,99.90,466198,59,20953,-75
2019-12-19 08:26:22,29.73,10.38,4.50,99.90,466271,59,20960,-75
2019-12-19 08:26:53,31.92,10.73,4.50,99.90,502427,55,21405,-75
2019-12-19 08:27:24,30.85,10.75,4.50,99.90,503046,55,20985,-75
2019-12-19 08:27:55,23.27,10.38,4.50,99.90,505552,55,20901,-75
2019-12-19 08:28:26,25.52,10.40,4.30,99.90,513419,55,20901,-75
2019-12-19 08:28:57,21.80,11.35,4.30,99.90,513420,55,20909,-75
2019-12-19 08:29:28,25.12,10.35,4.30,99.90,482069,55,21009,-75
2019-12-19 08:29:59,31.67,11.52,4.40,99.90,513373,55,20929,-75
2019-12-19 08:30:30,25.60,10.35,4.30,99.90,513371,55,20973,-75
2019-12-19 08:31:01,29.12,10.25,4.40,99.90,466244,59,20904,-75
2019-12-19 08:31:32,25.55,11.52,4.40,99.90,501490,55,20925,-75
2019-12-19 08:32:03,25.95,10.57,4.30,99.90,466475,55,20905,-75
2019-12-19 08:32:34,32.33,11.07,4.20,99.90,466275,59,20916,-75
2019-12-19 08:33:04,29.90,11.40,4.20,99.90,466268,59,20924,-75
2019-12-19 08:33:35,32.08,11.57,4.20,99.90,466548,55,20945,-75
2019-12-19 08:34:06,25.70,10.73,4.20,99.90,504982,54,20961,-75
2019-12-19 08:34:37,32.63,11.98,4.20,99.90,513453,55,20957,-75
2019-12-19 08:35:08,31.20,12.30,4.30,99.90,506302,55,20913,-75
2019-12-19 08:35:39,30.17,12.45,4.20,99.90,498122,55,21360,-75
2019-12-19 08:36:10,32.03,11.32,4.20,99.90,466470,55,20904,-75
2019-12-19 08:36:41,27.83,11.57,4.20,99.90,513420,55,20893,-75
2019-12-19 08:37:12,31.08,11.38,4.20,99.90,466180,59,21041,-76
2019-12-19 08:37:43,35.70,12.27,4.20,99.90,513374,55,21409,-76
2019-12-19 08:38:14,34.47,13.25,4.20,99.90,476948,55,21055,-76
2019-12-19 08:38:45,38.10,12.82,4.10,99.90,486005,55,20961,-76
2019-12-19 08:39:16,34.78,12.65,4.20,99.90,466279,59,20901,-75
2019-12-19 08:39:47,38.88,13.98,4.20,99.90,466258,59,21345,-76
2019-12-19 08:40:18,34.97,12.95,4.20,99.90,466191,59,21422,-76
2019-12-19 08:40:49,38.40,15.02,4.20,99.90,466299,59,21013,-76
2019-12-19 08:41:20,37.95,14.07,4.20,99.90,466267,59,20953,-75
2019-12-19 08:41:51,27.85,12.23,4.20,99.90,466284,59,21425,-76
2019-12-19 08:42:22,31.48,12.18,4.20,99.90,466234,59,20925,-76
2019-12-19 08:42:53,38.30,12.57,4.30,99.90,466275,59,20985,-76
2019-12-19 08:43:24,31.55,11.70,4.30,99.90,488554,55,21356,-76
2019-12-19 08:43:54,40.50,12.75,4.30,99.90,466257,59,21384,-76
2019-12-19 08:44:25,30.27,12.18,4.30,99.90,484717,55,20885,-75
2019-12-19 08:44:56,29.45,11.73,4.20,99.90,466276,59,20941,-76
2019-12-19 08:45:27,35.95,12.77,4.20,99.90,473416,55,20945,-76
2019-12-19 08:45:58,32.35,12.40,4.20,99.90,465770,59,21484,-74
2019-12-19 08:46:29,34.83,12.60,4.20,99.90,494774,55,20953,-77
2019-12-19 08:47:00,40.88,13.52,4.10,99.90,493279,55,20964,-73
2019-12-19 08:47:31,35.22,12.63,4.10,99.90,478544,55,21385,-76
2019-12-19 08:48:02,26.37,12.07,4.10,99.90,466286,59,20917,-77
2019-12-19 08:48:33,31.27,11.90,4.10,99.90,504690,55,20985,-76
2019-12-19 08:49:04,32.67,12.73,4.10,99.90,513360,54,21009,-75
2019-12-19 08:49:35,29.15,11.50,4.10,99.90,466462,55,21417,-74
2019-12-19 08:50:06,28.73,10.77,4.10,99.90,513316,55,20933,-75
2019-12-19 08:50:37,29.58,10.38,4.20,99.90,499402,55,20958,-75
2019-12-19 08:51:08,25.20,10.43,4.30,99.90,475151,55,21372,-74
2019-12-19 08:51:39,24.27,10.25,4.30,99.90,513319,55,20916,-75
2019-12-19 08:52:10,28.77,9.93,4.30,99.90,513423,55,20966,-75
2019-12-19 08:52:41,25.73,10.48,4.30,99.90,508460,55,21460,-75
2019-12-19 08:53:12,29.92,9.82,4.30,99.90,471774,55,21405,-75
2019-12-19 08:53:43,33.78,11.82,4.40,99.90,466244,55,20924,-74
2019-12-19 08:54:16,21.87,8.55,4.40,99.90,466281,55,20905,-75
2019-12-19 08:55:06,46.30,15.95,4.40,99.90,492300,55,20905,-77
2019-12-19 08:56:30,41.50,14.10,4.40,99.90,512343,55,20998,-79
2019-12-19 08:57:15,46.83,15.70,4.30,99.90,466178,59,20933,-81
2019-12-19 08:57:53,32.17,10.77,4.40,99.90,476619,55,21013,-80
2019-12-19 08:58:24,31.00,10.13,4.30,99.90,466255,55,20933,-84
2019-12-19 08:58:57,26.65,10.90,4.30,99.90,466444,55,20913,-81
2019-12-19 08:59:31,24.12,10.43,4.40,99.90,472235,55,21008,-89
2019-12-19 09:00:03,23.92,9.68,4.30,99.90,482000,55,21005,-81
2019-12-19 09:00:34,25.95,9.85,4.30,99.90,466166,59,20920,-80
2019-12-19 09:01:05,24.27,10.57,4.30,99.90,467182,55,21416,-77
2019-12-19 09:01:36,28.50,9.40,4.30,99.90,491837,54,20928,-79
2019-12-19 09:02:49,26.23,10.50,4.30,99.90,480413,55,21433,-78
2019-12-19 09:03:20,26.73,9.45,4.30,99.90,466251,57,20961,-79
2019-12-19 09:03:51,27.67,8.77,4.30,99.90,466202,59,20909,-80
2019-12-19 09:04:22,26.58,9.80,4.30,99.90,506458,55,20905,-78
2019-12-19 09:04:53,27.85,9.60,4.40,99.90,466198,59,20997,-79
2019-12-19 09:05:24,25.42,9.88,4.40,99.90,504063,55,21410,-80
2019-12-19 09:05:55,31.40,9.48,4.50,99.90,486168,55,20937,-79
2019-12-19 09:06:26,19.20,9.50,4.40,99.90,466289,59,21070,-79
2019-12-19 09:06:57,29.35,9.48,4.40,99.90,508213,55,21326,-79
2019-12-19 09:07:31,23.80,9.40,4.40,99.90,495169,55,20897,-79
2019-12-19 09:08:02,33.20,9.65,4.40,99.90,513317,55,20905,-79
2019-12-19 09:08:36,27.65,9.55,4.40,99.90,478568,55,20973,-78
2019-12-19 09:09:07,25.62,9.30,4.50,99.90,466874,55,20957,-81
2019-12-19 09:09:38,30.00,9.88,4.50,99.90,466188,59,20912,-79
2019-12-19 09:10:09,26.48,9.88,4.50,99.90,498601,55,20924,-78
2019-12-19 09:10:40,25.42,9.80,4.60,99.90,513319,55,21360,-77
2019-12-19 09:11:11,24.45,9.77,4.60,99.90,466191,59,20928,-79
2019-12-19 09:11:42,31.05,9.55,4.60,99.90,466211,56,21004,-78
2019-12-19 09:12:13,29.60,8.90,4.60,99.90,513311,55,20969,-78
2019-12-19 09:12:44,28.02,9.55,4.60,99.90,466160,59,21020,-78
2019-12-19 09:13:15,18.25,8.32,4.60,99.90,466227,59,20920,-78
2019-12-19 09:13:46,25.65,8.88,4.60,99.90,513308,55,20924,-78
2019-12-19 09:14:17,22.75,9.23,4.70,99.90,466549,54,20929,-78
2019-12-19 09:14:48,22.13,9.18,4.70,99.90,513377,55,20929,-78
2019-12-19 09:15:19,24.80,9.27,4.70,99.90,466275,59,20893,-78
2019-12-19 09:15:50,25.92,8.57,4.70,99.90,466225,59,20956,-78
2019-12-19 09:16:21,22.17,8.77,4.80,99.90,471804,55,21416,-78
2019-12-19 09:16:52,25.45,9.73,4.80,99.90,466214,59,20948,-78
2019-12-19 09:17:23,25.90,9.40,4.80,99.90,513407,55,20885,-79
2019-12-19 09:17:54,30.52,11.40,4.90,99.90,496464,55,21104,-78
2019-12-19 09:18:25,25.70,9.05,4.90,99.90,466455,55,20941,-80
2019-12-19 09:18:56,22.70,9.07,4.90,99.90,513362,55,21011,-80
2019-12-19 09:19:27,28.50,8.98,4.90,99.90,513402,55,20948,-80
2019-12-19 09:19:58,23.12,8.63,5.00,99.90,466197,59,20959,-80
2019-12-19 09:20:29,16.25,7.57,5.00,99.90,466129,59,21016,-78
2019-12-19 09:21:00,25.45,8.57,5.00,99.90,513353,55,20905,-77
2019-12-19 09:21:30,23.12,8.02,5.00,99.90,497904,55,20905,-79
2019-12-19 09:22:02,27.58,8.68,5.00,99.90,513358,55,21365,-77
2019-12-19 09:22:33,21.85,8.18,5.00,99.90,466117,59,21010,-79
2019-12-19 09:23:04,24.23,8.63,5.00,99.90,466241,59,20960,-80
2019-12-19 09:23:35,25.10,8.60,5.00,99.90,513297,55,21053,-81
2019-12-19 09:24:06,22.30,8.27,5.00,99.90,466162,59,21021,-80
2019-12-19 09:24:40,23.17,8.75,5.00,99.90,504298,55,20924,-80
2019-12-19 09:25:12,22.73,8.75,5.00,99.90,503941,55,20911,-83
2019-12-19 09:25:43,19.15,8.60,5.00,99.90,476521,55,21016,-81
2019-12-19 09:26:14,29.17,8.65,5.00,99.90,466025,59,21551,-79
2019-12-19 09:26:45,17.52,8.77,5.10,99.90,513333,55,20973,-80
2019-12-19 09:27:16,25.10,9.30,5.10,99.90,512131,55,20948,-87
2019-12-19 09:27:47,18.90,8.60,5.10,99.90,487588,55,21016,-80
2019-12-19 09:28:18,25.92,9.13,5.10,99.90,482186,55,21191,-80
2019-12-19 09:28:50,26.00,8.35,5.00,99.90,466160,59,21047,-86
2019-12-19 09:29:21,25.35,8.65,5.00,99.90,513390,55,21437,-82
2019-12-19 09:29:52,25.67,8.77,5.00,99.90,484730,55,21004,-83
2019-12-19 09:30:24,25.15,9.20,5.10,99.90,474330,55,21452,-79
2019-12-19 09:30:55,27.00,8.75,5.00,99.90,466352,55,21507,-80
2019-12-19 09:31:26,23.17,9.75,5.00,99.90,466233,55,20948,-81
2019-12-19 09:31:57,26.85,10.00,5.00,99.90,466226,59,20941,-81
2019-12-19 09:32:28,26.05,9.35,5.00,99.90,491824,55,20902,-84
2019-12-19 09:33:01,26.48,9.25,5.00,99.90,466136,59,20945,-84
2019-12-19 09:33:33,19.35,9.07,5.00,99.90,466290,59,20953,-83
2019-12-19 09:34:06,27.10,9.93,5.10,99.90,466261,59,20980,-83
2019-12-19 09:34:36,29.30,9.20,5.10,99.90,503529,55,21437,-86
2019-12-19 09:35:07,25.60,9.30,5.10,99.90,497937,55,20937,-82
2019-12-19 09:35:38,18.60,8.88,5.20,99.90,466545,55,21425,-89
2019-12-19 09:36:09,26.20,8.68,5.20,99.90,466275,59,20934,-83
2019-12-19 09:36:40,24.77,9.43,5.30,99.90,466248,59,20984,-87
2019-12-19 09:37:11,21.90,9.05,5.30,99.90,466272,59,21006,-85
2019-12-19 09:37:42,22.95,9.30,5.20,99.90,466078,59,20944,-83
2019-12-19 09:38:13,22.55,8.88,5.20,99.90,504919,55,21468,-82
2019-12-19 09:38:45,28.30,9.00,5.30,99.90,466299,59,20916,-82
2019-12-19 09:39:16,24.08,9.02,5.30,99.90,470625,54,20992,-85
2019-12-19 09:39:49,21.33,8.85,5.40,99.90,504325,55,21357,-81
2019-12-19 09:40:25,21.60,9.32,5.30,99.90,505158,55,20957,-86
2019-12-19 09:40:55,19.25,8.75,5.40,99.90,466124,56,21003,-82
2019-12-19 09:41:26,24.37,8.85,5.40,99.90,499911,55,20949,-83
2019-12-19 09:41:58,33.58,8.43,5.50,99.90,466307,59,20917,-87
2019-12-19 09:42:32,23.75,8.50,5.50,99.90,513440,55,21345,-88
2019-12-19 09:43:03,21.83,8.98,5.50,99.90,466256,59,21004,-87
2019-12-19 09:43:34,22.55,8.68,5.60,99.90,466382,59,21501,-87
2019-12-19 09:44:05,22.40,8.57,5.60,99.90,480818,55,21041,-86
2019-12-19 09:44:36,27.58,9.23,5.70,99.90,466262,59,20937,-85
2019-12-19 09:45:07,20.73,9.02,5.70,99.90,478394,55,20936,-82
2019-12-19 09:45:38,26.60,8.27,5.70,99.90,466258,59,21473,-88
2019-12-19 09:46:09,25.85,9.15,5.80,99.90,466254,59,20912,-82
2019-12-19 09:46:40,27.83,9.57,5.80,99.90,466649,55,21004,-87
2019-12-19 09:47:11,24.37,9.13,5.80,99.90,466313,59,20968,-80
2019-12-19 09:47:42,30.98,9.27,5.80,99.90,466466,55,20961,-85
2019-12-19 09:48:13,20.45,8.75,5.80,99.90,466181,59,20960,-80
2019-12-19 09:48:44,30.12,8.65,5.80,99.90,466317,59,21369,-86
2019-12-19 09:49:15,18.05,9.43,5.80,99.90,482092,55,21963,-87
2019-12-19 09:49:46,21.87,8.82,5.80,99.90,466397,59,20953,-85
2019-12-19 09:50:17,20.60,8.27,5.80,99.90,480424,55,20996,-84
2019-12-19 09:50:48,24.75,8.13,5.80,99.90,504501,55,21009,-85
2019-12-19 09:51:19,24.73,9.68,5.80,99.90,469276,55,21032,-83
2019-12-19 09:51:50,24.80,8.15,5.90,99.90,513385,55,20921,-81
2019-12-19 09:52:21,22.52,8.65,6.00,99.90,488626,55,21377,-86
2019-12-19 09:52:51,21.30,7.95,6.10,99.90,466246,59,20908,-80
2019-12-19 09:53:22,23.85,8.57,6.10,99.90,466182,59,20917,-81
2019-12-19 09:53:53,21.62,8.32,6.10,99.90,482382,54,20949,-79
2019-12-19 09:54:24,18.98,7.50,6.10,99.90,465785,59,20960,-82
2019-12-19 09:54:56,22.42,8.73,6.20,99.90,470843,55,21030,-78
2019-12-19 09:55:27,23.67,8.07,6.20,99.90,466514,56,21421,-78
2019-12-19 09:55:59,26.55,8.65,6.20,99.90,466490,55,21047,-79
2019-12-19 09:56:30,23.25,8.85,6.20,99.90,468315,55,21385,-82
2019-12-19 09:57:01,22.75,8.27,6.20,99.90,474933,55,20965,-81
2019-12-19 09:57:36,28.55,8.68,6.20,99.90,466250,59,21015,-80
2019-12-19 09:58:07,22.90,8.65,6.20,99.90,468912,55,21421,-82
2019-12-19 09:58:38,24.63,8.48,6.30,99.90,466204,56,21016,-84
2019-12-19 09:59:09,25.60,8.50,6.30,99.90,466247,59,21370,-87
2019-12-19 09:59:40,20.02,8.68,6.30,99.90,494118,55,20936,-85
2019-12-19 10:00:12,24.60,8.65,6.30,99.90,466252,59,20937,-83
2019-12-19 10:00:43,28.55,8.82,6.40,99.90,466256,59,21019,-81
2019-12-19 10:01:14,26.37,8.85,6.40,99.90,466491,55,20977,-84
2019-12-19 10:01:46,26.25,8.85,6.40,99.90,466135,59,21024,-84
2019-12-19 10:02:17,26.92,9.00,6.50,99.90,466230,59,20952,-86
2019-12-19 10:02:48,23.12,9.85,6.40,99.90,466138,59,21382,-79
2019-12-19 10:03:19,19.87,8.60,6.50,99.90,513347,55,20945,-83
2019-12-19 10:03:50,22.98,8.82,6.50,99.90,466240,57,20932,-83
2019-12-19 10:04:30,26.98,9.65,6.60,99.90,473739,54,21008,-81
2019-12-19 10:05:01,16.48,7.85,6.60,99.90,504328,55,20969,-84
2019-12-19 10:05:32,19.30,8.20,6.60,99.90,466233,59,20921,-77
2019-12-19 10:06:04,22.20,7.93,6.60,99.90,492772,55,20897,-83
2019-12-19 10:06:41,17.85,8.70,6.60,99.90,502827,55,20921,-83
2019-12-19 10:07:16,20.85,8.45,6.60,99.90,466251,59,20965,-83
2019-12-19 10:08:08,22.35,8.52,6.50,99.90,513434,55,20941,-83
2019-12-19 10:08:44,20.83,7.87,6.50,99.90,466303,59,20968,-82
2019-12-19 10:09:19,25.30,8.27,6.50,99.90,486964,55,20891,-85
2019-12-19 10:09:57,25.08,9.00,6.60,99.90,478422,55,20956,-83
2019-12-19 10:11:26,24.92,8.52,6.60,99.90,482408,55,20952,-84
2019-12-19 10:12:47,30.02,7.93,6.60,99.90,466227,59,20988,-84
2019-12-19 10:13:22,24.10,8.15,6.60,99.90,513544,55,20908,-84
2019-12-19 10:13:53,21.15,8.77,6.50,99.90,479951,55,20945,-84
2019-12-19 10:14:24,24.52,9.00,6.50,99.90,503908,55,20936,-85
2019-12-19 10:14:55,21.58,8.80,6.50,99.90,467429,55,20956,-83
2019-12-19 10:15:26,18.17,8.60,6.50,99.90,501356,55,21385,-84
2019-12-19 10:15:57,22.87,8.75,6.50,99.90,513407,55,20928,-84
2019-12-19 10:16:28,17.50,7.80,6.50,99.90,466279,59,20913,-84
2019-12-19 10:16:59,24.48,9.20,6.50,99.90,466252,55,20913,-84
2019-12-19 10:17:30,18.27,8.55,6.60,99.90,513396,55,20897,-84
2019-12-19 10:18:01,22.40,8.55,6.60,99.90,466133,59,21429,-84
2019-12-19 10:18:32,18.15,7.93,6.50,99.90,466095,59,21044,-83
2019-12-19 10:19:03,19.02,8.10,6.60,99.90,466193,59,20976,-84
2019-12-19 10:19:34,22.37,8.60,6.60,99.90,480885,55,20948,-84
2019-12-19 10:20:05,21.70,8.50,6.60,99.90,466286,59,20921,-84
2019-12-19 10:20:36,23.73,9.35,6.60,99.90,478183,55,20917,-84
2019-12-19 10:21:08,16.17,8.45,6.70,99.90,483016,55,20976,-84
2019-12-19 10:21:40,23.08,8.63,6.70,99.90,466319,59,21003,-83
2019-12-19 10:22:13,22.17,8.55,6.70,99.90,509323,55,20973,-82
2019-12-19 10:22:44,18.40,8.57,6.70,99.90,513455,55,21358,-83
2019-12-19 10:23:15,22.30,9.05,6.70,99.90,469945,55,20928,-84
2019-12-19 10:23:46,25.73,9.43,6.70,99.90,466289,59,21361,-83
2019-12-19 10:24:17,20.62,8.52,6.70,99.90,466241,59,20928,-83
2019-12-19 10:24:48,17.48,8.52,6.70,99.90,466482,55,20956,-83
2019-12-19 10:25:19,20.40,9.38,6.70,99.90,473462,55,20965,-84
2019-12-19 10:25:50,23.15,9.50,6.80,99.90,513437,55,20905,-83
2019-12-19 10:26:26,19.20,8.65,6.80,99.90,466227,59,20957,-83
2019-12-19 10:26:57,19.15,9.18,6.90,99.90,466212,59,20925,-83
2019-12-19 10:27:28,21.98,8.90,6.80,99.90,513425,55,21456,-83
2019-12-19 10:27:59,22.30,8.70,6.90,99.90,513383,55,20956,-83
2019-12-19 10:28:30,19.00,8.77,6.90,99.90,466165,59,21461,-83
2019-12-19 10:29:01,20.80,9.88,7.00,99.90,466216,59,20929,-83
2019-12-19 10:29:34,22.73,9.10,7.00,99.90,468539,55,20928,-83
2019-12-19 10:30:05,19.58,8.57,7.10,99.90,483593,55,21354,-83
2019-12-19 10:30:36,21.60,8.70,7.10,99.90,513418,55,21424,-83
2019-12-19 10:31:06,22.27,9.13,7.20,99.90,482376,55,20940,-83
2019-12-19 10:31:37,19.02,7.75,7.20,99.90,466261,59,21421,-83
2019-12-19 10:32:08,16.15,8.60,7.20,99.90,511980,55,21040,-83
2019-12-19 10:32:42,17.48,8.85,7.20,99.90,495758,55,20909,-83
2019-12-19 10:33:14,20.48,9.48,7.30,99.90,466165,59,21377,-83
2019-12-19 10:33:45,25.10,9.18,7.20,99.90,466336,59,20917,-83
2019-12-19 10:34:16,20.48,9.40,7.20,99.90,501101,55,21415,-83
2019-12-19 10:34:47,22.37,9.65,7.10,99.90,466300,59,20972,-83
2019-12-19 10:35:18,21.40,8.98,7.10,99.90,506309,55,20952,-83
2019-12-19 10:35:49,26.87,9.27,7.20,99.90,513410,55,20937,-83
2019-12-19 10:36:20,23.40,8.77,7.20,99.90,506072,55,20928,-83
2019-12-19 10:36:51,16.27,8.48,7.20,99.90,466592,59,20977,-83
2019-12-19 10:37:22,18.33,9.00,7.20,99.90,493784,55,20881,-84
2019-12-19 10:37:53,20.30,8.70,7.20,99.90,487234,55,20957,-84
2019-12-19 10:38:24,23.12,9.05,7.30,99.90,466727,59,21068,-85
2019-12-19 10:38:55,20.37,9.07,7.30,99.90,466956,59,20984,-83
2019-12-19 10:39:26,14.73,8.40,7.40,99.90,466349,59,20952,-83
2019-12-19 10:39:57,18.62,8.15,7.40,99.90,505212,55,20968,-83
2019-12-19 10:40:28,23.90,9.07,7.40,99.90,502334,55,20905,-83
2019-12-19 10:40:59,19.37,8.15,7.40,99.90,513434,55,20892,-84
2019-12-19 10:41:30,18.58,8.27,7.50,99.90,466314,59,20911,-84
2019-12-19 10:42:00,16.83,7.80,7.50,99.90,466329,59,21009,-83
2019-12-19 10:42:32,25.62,9.00,7.60,99.90,513416,55,20935,-83
2019-12-19 10:43:02,23.50,8.25,7.70,99.90,466552,55,20953,-81
2019-12-19 10:43:34,15.85,7.82,7.60,99.90,500609,55,20917,-82
2019-12-19 10:44:05,19.27,8.05,7.60,99.90,466324,59,20941,-83
2019-12-19 10:44:36,25.00,8.35,7.70,99.90,466301,59,20941,-83
2019-12-19 10:45:07,17.87,7.85,7.70,99.90,513402,55,20917,-83
2019-12-19 10:45:38,21.33,8.23,7.80,99.90,466261,59,21020,-83
2019-12-19 10:46:09,18.40,8.45,7.80,99.90,513372,55,20932,-83
2019-12-19 10:46:43,18.92,8.25,7.80,99.90,498504,55,20952,-83
2019-12-19 10:47:14,20.65,8.57,7.70,99.90,466361,59,20992,-83
2019-12-19 10:47:45,22.45,8.23,7.70,99.90,492958,55,20901,-83
2019-12-19 10:48:16,13.62,7.68,7.70,99.90,466298,59,20980,-84
2019-12-19 10:48:47,19.40,8.30,7.80,99.90,483749,55,20984,-83
2019-12-19 10:49:18,15.88,7.93,7.80,99.90,513378,55,20957,-83
2019-12-19 10:49:49,16.25,7.95,7.80,99.90,466251,59,21072,-83
2019-12-19 10:50:20,22.42,8.57,7.90,99.90,466453,55,20981,-83
2019-12-19 10:50:51,18.80,8.63,7.90,99.90,466203,59,21341,-83
2019-12-19 10:51:22,20.37,8.65,7.80,99.90,513402,55,20900,-83
2019-12-19 10:51:52,28.25,9.30,7.80,99.90,466269,59,20932,-84
2019-12-19 10:52:24,23.08,9.02,7.80,99.90,470156,55,20940,-84
2019-12-19 10:52:55,28.00,9.40,7.80,99.90,479309,55,20961,-83
2019-12-19 10:53:26,16.30,8.00,7.90,99.90,491578,55,21516,-84
2019-12-19 10:53:57,19.77,9.27,7.90,99.90,466212,57,21072,-82
2019-12-19 10:54:28,16.62,8.95,7.90,99.90,472381,55,21381,-83
2019-12-19 10:54:59,19.75,9.10,8.00,99.90,466235,59,20980,-83
2019-12-19 10:55:30,21.75,9.30,8.00,99.90,513446,55,20957,-83
2019-12-19 10:56:01,17.30,8.32,8.10,99.90,488377,55,20889,-84
2019-12-19 10:56:31,16.67,8.10,8.10,99.90,466268,59,21366,-83
2019-12-19 10:57:02,20.58,9.10,8.10,99.90,477484,55,20965,-83
2019-12-19 10:57:33,16.62,8.50,8.10,99.90,466247,59,21401,-83
2019-12-19 10:58:05,18.80,7.80,8.20,99.90,487135,55,20921,-84
2019-12-19 10:58:36,21.17,8.70,8.10,99.90,476642,55,20937,-83
2019-12-19 10:59:07,19.23,8.48,8.10,99.90,486188,55,20956,-84
2019-12-19 10:59:38,22.73,8.82,8.10,99.90,512106,55,20909,-83
2019-12-19 11:00:09,20.40,8.45,8.20,99.90,466282,59,21425,-83
2019-12-19 11:00:40,18.17,8.88,8.30,99.90,478884,55,20948,-83
2019-12-19 11:01:11,21.20,8.55,8.30,99.90,499206,55,20952,-83
2019-12-19 11:01:41,20.73,8.05,8.40,99.90,492349,55,20945,-83
2019-12-19 11:02:12,17.90,8.55,8.40,99.90,466223,59,20918,-83
2019-12-19 11:02:43,20.88,8.18,8.40,99.90,481410,55,20941,-83
2019-12-19 11:03:14,24.58,8.88,8.40,99.90,466262,59,20913,-83
2019-12-19 11:03:45,23.10,8.88,8.50,99.90,466325,59,20921,-84
2019-12-19 11:04:16,29.25,8.85,8.60,99.90,485595,55,21033,-84
2019-12-19 11:04:47,27.08,8.60,8.60,99.90,476159,55,20953,-83
2019-12-19 11:05:21,26.12,9.13,8.60,99.90,467205,59,20921,-82
2019-12-19 11:05:52,21.00,9.02,8.70,99.90,467155,59,20960,-81
2019-12-19 11:06:28,22.10,8.40,8.70,99.90,467096,59,20937,-83
2019-12-19 11:07:13,27.15,9.13,8.70,99.90,468045,55,20952,-83
2019-12-19 11:07:52,24.67,9.00,8.70,99.90,467956,55,20900,-83
2019-12-19 11:09:58,21.15,8.95,8.70,99.90,484019,55,20984,-83
2019-12-19 11:13:06,20.60,7.95,8.70,99.90,479276,55,20952,-83
2019-12-19 11:13:37,20.90,7.50,8.80,99.90,474704,55,20989,-84
2019-12-19 11:14:08,24.58,8.70,8.90,99.90,466810,59,20900,-83
2019-12-19 11:14:39,20.10,9.13,8.90,99.90,467160,59,20928,-84
2019-12-19 11:15:10,16.83,8.93,8.80,99.90,477067,55,20940,-82
2019-12-19 11:15:44,22.45,8.40,8.90,99.90,474377,55,20916,-84
2019-12-19 11:16:15,21.12,8.38,8.90,99.90,487665,55,20913,-82
2019-12-19 11:16:46,18.87,8.73,8.90,99.90,467585,55,20888,-83
2019-12-19 11:17:17,24.40,8.70,8.90,99.90,467167,59,20976,-83
2019-12-19 11:17:48,25.00,8.45,8.90,99.90,468186,55,20940,-83
2019-12-19 11:18:19,16.17,7.80,8.90,99.90,467040,59,20969,-84
2019-12-19 11:18:50,18.90,8.50,8.90,99.90,467280,59,20921,-83
2019-12-19 11:19:21,16.35,7.97,8.80,99.90,467122,59,20984,-82
2019-12-19 11:19:52,19.52,8.68,8.80,99.90,467900,55,20968,-83
2019-12-19 11:20:23,19.92,8.25,8.90,99.90,467095,59,20909,-82
2019-12-19 11:20:54,20.98,8.68,8.90,99.90,480387,55,20905,-83
2019-12-19 11:21:25,19.20,7.75,8.90,99.90,466846,59,20928,-84
2019-12-19 11:21:56,27.33,8.68,8.90,99.90,474485,55,21666,-83
2019-12-19 11:22:27,29.67,9.02,8.90,99.90,466386,59,20968,-83
2019-12-19 11:22:58,16.87,8.82,8.90,99.90,466382,59,20988,-84
2019-12-19 11:23:33,20.92,8.60,9.00,99.90,486314,55,20908,-84
2019-12-19 11:24:04,20.00,8.18,8.90,99.90,466821,55,20917,-85
2019-12-19 11:24:35,21.23,8.70,9.00,99.90,488902,55,21393,-84
2019-12-19 11:25:06,23.08,9.05,9.00,99.90,483199,55,20922,-84
2019-12-19 11:25:37,19.05,8.32,9.00,99.90,466364,59,20992,-85
2019-12-19 11:26:17,21.17,8.50,9.10,99.90,471619,55,20956,-84
2019-12-19 11:26:52,19.25,8.07,9.00,99.90,513428,55,20885,-84
2019-12-19 11:27:23,18.45,8.15,9.00,99.90,466701,55,21008,-84
2019-12-19 11:27:54,19.05,8.20,9.10,99.90,474960,55,20944,-85
2019-12-19 11:28:25,18.85,7.95,9.10,99.90,511706,55,20953,-84
2019-12-19 11:28:59,25.40,8.10,9.20,99.90,505997,55,20921,-85
2019-12-19 11:29:30,16.33,7.55,9.10,99.90,494706,55,20952,-85
2019-12-19 11:30:02,18.95,8.10,9.10,99.90,466234,59,21059,-85
2019-12-19 11:30:33,16.12,8.13,9.10,99.90,466255,59,21441,-85
2019-12-19 11:31:03,18.27,8.15,9.10,99.90,466645,55,20960,-85
2019-12-19 11:31:35,14.70,7.55,9.00,99.90,502777,55,21130,-82
2019-12-19 11:32:06,19.25,8.15,9.10,99.90,466205,59,20909,-84
2019-12-19 11:32:37,15.20,8.35,9.10,99.90,500191,55,21429,-85
2019-12-19 11:33:24,17.00,7.95,9.10,99.90,483025,55,20929,-85
2019-12-19 11:33:55,27.00,8.65,9.00,99.90,486975,55,20913,-84
2019-12-19 11:34:26,21.33,7.87,9.00,99.90,466471,59,20973,-85
2019-12-19 11:34:57,19.08,8.00,9.00,99.90,466841,59,20936,-85
2019-12-19 11:35:28,27.13,8.02,9.00,99.90,466921,59,20893,-85
2019-12-19 11:35:59,23.98,8.23,8.90,99.90,467003,59,20893,-83
2019-12-19 11:36:30,18.42,8.43,8.90,99.90,467096,59,21005,-82
2019-12-19 11:37:01,19.55,8.18,8.90,99.90,473105,55,20949,-82
2019-12-19 11:37:32,19.58,8.40,8.90,99.90,492790,55,20901,-82
2019-12-19 11:38:03,19.37,8.38,8.80,99.90,490544,55,20877,-83
2019-12-19 11:38:34,28.27,7.70,8.80,99.90,489248,55,20918,-83
2019-12-19 11:39:05,20.62,8.55,8.80,99.90,514330,55,20928,-83
2019-12-19 11:39:36,29.70,8.45,8.90,99.90,467726,55,20956,-83
2019-12-19 11:40:07,14.77,7.93,8.90,99.90,501270,55,21000,-83
2019-12-19 11:40:38,19.62,8.25,8.80,99.90,514244,55,20944,-82
2019-12-19 11:41:09,20.27,8.50,8.90,99.90,466899,59,20937,-83
2019-12-19 11:41:40,18.95,7.95,8.90,99.90,467012,59,20923,-82
2019-12-19 11:42:11,30.15,8.10,8.90,99.90,513987,55,20892,-82
2019-12-19 11:42:42,22.73,8.73,8.90,99.90,466785,59,20945,-83
2019-12-19 11:43:13,23.38,8.30,8.90,99.90,513998,55,20904,-83
2019-12-19 11:43:43,19.02,8.50,8.90,99.90,514122,55,20984,-82
2019-12-19 11:44:14,15.50,8.20,8.90,99.90,475847,55,20960,-83
2019-12-19 11:44:45,20.48,7.90,8.90,99.90,486869,55,21421,-82
2019-12-19 11:45:16,15.45,8.38,8.90,99.90,466840,59,20921,-82
2019-12-19 11:45:48,19.20,8.43,8.90,99.90,466951,59,20917,-83
2019-12-19 11:46:19,24.50,8.75,8.90,99.90,466748,55,20964,-82
2019-12-19 11:46:50,27.48,8.27,8.90,99.90,514065,55,20900,-82
2019-12-19 11:47:21,20.75,7.80,8.90,99.90,510033,55,20909,-83
2019-12-19 11:47:52,18.92,8.27,8.90,99.90,514196,55,20969,-82
2019-12-19 11:48:23,18.92,7.78,8.90,99.90,466895,59,21000,-83
2019-12-19 11:48:54,23.87,9.02,8.90,99.90,513995,55,20917,-83
2019-12-19 11:49:25,19.40,7.65,8.90,99.90,502356,55,20912,-82
2019-12-19 11:49:55,17.50,7.95,8.90,99.90,466903,59,20921,-82
2019-12-19 11:50:26,19.87,8.02,8.90,99.90,466897,59,20913,-82
2019-12-19 11:50:57,14.52,8.02,8.90,99.90,487771,55,20949,-81
2019-12-19 11:51:28,20.30,8.07,8.90,99.90,478469,55,21102,-82
2019-12-19 11:51:59,17.92,8.68,8.90,99.90,472268,55,20965,-83
2019-12-19 11:52:30,16.05,7.90,8.90,99.90,466284,59,20940,-82
2019-12-19 11:53:01,21.02,8.20,8.90,99.90,476182,54,20980,-82
2019-12-19 11:53:32,17.90,7.78,8.80,99.90,481758,55,20945,-83
2019-12-19 11:54:03,15.30,8.02,8.80,99.90,466341,59,20916,-82
2019-12-19 11:54:34,21.87,8.18,8.80,99.90,466289,59,20921,-83
2019-12-19 11:55:05,17.05,7.82,8.80,99.90,481379,54,21019,-83
2019-12-19 11:55:36,19.23,8.88,8.90,99.90,466281,59,21013,-85
2019-12-19 11:56:07,16.00,8.13,8.90,99.90,513386,55,21467,-84
2019-12-19 11:56:38,23.40,9.23,8.90,99.90,466295,59,20904,-83
2019-12-19 11:57:09,16.65,7.93,8.80,99.90,496427,55,20986,-85
2019-12-19 11:57:40,21.40,8.45,8.80,99.90,466282,59,20916,-84
2019-12-19 11:58:11,22.50,7.97,8.90,99.90,509503,55,20917,-83
2019-12-19 11:58:42,18.42,9.73,8.90,99.90,513384,55,21009,-84
2019-12-19 11:59:13,18.12,8.82,9.00,99.90,477641,55,20988,-84
2019-12-19 11:59:44,19.95,9.13,9.00,99.90,466231,59,21488,-84
2019-12-19 12:00:15,24.73,8.85,9.00,99.90,513413,55,21365,-84
2019-12-19 12:00:46,20.80,8.50,9.00,99.90,513346,55,20981,-85
2019-12-19 12:01:20,21.10,7.78,9.10,99.90,466293,59,20945,-85
2019-12-19 12:01:51,24.33,8.55,9.10,99.90,484644,55,20956,-85
2019-12-19 12:02:22,19.60,7.15,9.10,99.90,466328,55,21008,-84
2019-12-19 12:02:53,18.37,8.07,9.10,99.90,478177,55,21035,-84
2019-12-19 12:03:24,24.73,10.82,9.20,99.90,478067,55,20960,-84
2019-12-19 12:03:55,19.73,8.35,9.20,99.90,486783,55,20941,-84
2019-12-19 12:04:26,24.67,7.82,9.20,99.90,466353,59,20913,-84
2019-12-19 12:04:59,14.45,7.80,9.20,99.90,466687,55,20920,-84
2019-12-19 12:05:30,20.77,8.13,9.20,99.90,466285,59,21024,-85
2019-12-19 12:06:01,15.63,7.53,9.20,99.90,466260,59,21033,-84
2019-12-19 12:06:32,18.80,8.15,9.20,99.90,513418,55,20945,-84
2019-12-19 12:07:03,17.23,7.82,9.20,99.90,513371,55,21012,-84
2019-12-19 12:07:37,20.25,8.80,9.10,99.90,502995,55,20905,-84
2019-12-19 12:08:08,29.30,9.77,9.20,99.90,466275,59,20924,-84
2019-12-19 12:08:40,25.67,8.73,9.20,99.90,466346,59,20916,-84
2019-12-19 12:09:14,27.45,10.93,9.20,99.90,477802,55,21408,-83
2019-12-19 12:09:45,33.78,11.93,9.20,99.90,466503,55,20963,-84
2019-12-19 12:10:16,27.98,10.70,9.20,99.90,500412,55,20964,-84
2019-12-19 12:10:47,20.62,10.38,9.20,99.90,466234,59,20965,-84
2019-12-19 12:11:18,53.83,23.17,9.20,99.90,466289,59,21415,-84
2019-12-19 12:11:49,49.22,19.77,9.30,99.90,466282,59,20901,-84
2019-12-19 12:12:20,18.52,8.95,9.30,99.90,466270,59,21013,-84
2019-12-19 12:12:51,43.13,16.92,9.30,99.90,466252,59,20977,-84
2019-12-19 12:13:22,70.68,26.55,9.30,99.90,513333,55,20984,-84
2019-12-19 12:13:53,43.10,19.33,9.30,99.90,466208,59,20992,-84
2019-12-19 12:14:24,51.25,22.25,9.40,99.90,499826,55,20986,-84
2019-12-19 12:14:55,52.08,22.52,9.40,99.90,466249,59,21464,-84
2019-12-19 12:15:26,24.08,9.48,9.50,99.90,513434,55,20960,-84
2019-12-19 12:15:57,21.55,9.35,9.50,99.90,466263,59,20939,-84
2019-12-19 12:16:28,34.38,14.50,9.50,99.90,513384,55,20968,-84
2019-12-19 12:16:59,20.25,9.70,9.50,99.90,466635,55,20948,-84
2019-12-19 12:17:30,26.58,9.00,9.60,99.90,513434,55,20908,-84
2019-12-19 12:18:01,19.80,8.57,9.60,99.90,503081,55,21357,-84
2019-12-19 12:18:32,21.80,9.57,9.60,99.90,466278,59,20957,-84
2019-12-19 12:19:03,17.02,8.35,9.50,99.90,466272,59,20909,-84
2019-12-19 12:19:34,19.23,8.63,9.60,99.90,466819,55,21361,-83
2019-12-19 12:20:05,19.60,8.23,9.50,99.90,466140,59,21061,-83
2019-12-19 12:20:36,21.42,9.50,9.50,99.90,490307,55,20969,-83
2019-12-19 12:21:07,21.35,9.75,9.40,99.90,466212,59,21021,-83
2019-12-19 12:21:38,19.23,9.07,9.50,99.90,466307,59,20909,-83
2019-12-19 12:22:15,22.35,8.85,9.50,99.90,513374,55,20961,-83
2019-12-19 12:23:08,17.87,8.65,9.50,99.90,466258,59,21004,-83
2019-12-19 12:25:29,19.48,8.60,9.50,99.90,513373,55,20928,-83
2019-12-19 12:26:42,13.00,7.47,9.50,99.90,466298,59,20957,-83
2019-12-19 12:27:15,19.75,8.73,9.50,99.90,466225,59,20917,-83
2019-12-19 12:27:49,22.25,8.85,9.40,99.90,513409,55,20972,-83
2019-12-19 12:28:25,21.83,8.50,9.40,99.90,466152,59,20941,-83
2019-12-19 12:29:00,21.73,8.20,9.30,99.90,513405,55,20965,-83
2019-12-19 12:29:34,26.08,9.15,9.20,99.90,466228,59,20957,-83
2019-12-19 12:30:21,18.58,8.63,9.20,99.90,466223,59,20957,-83
2019-12-19 12:31:53,18.27,8.52,9.20,99.90,466225,59,20981,-83
2019-12-19 12:32:24,19.42,8.23,9.10,99.90,466393,59,21000,-83
2019-12-19 12:32:55,24.30,8.80,9.10,99.90,513462,55,20905,-83
2019-12-19 12:33:26,19.25,8.20,9.10,99.90,513421,55,20893,-83
2019-12-19 12:33:57,23.42,8.80,9.10,99.90,513402,55,21388,-83
2019-12-19 12:34:28,16.40,8.65,9.10,99.90,513320,55,21374,-83
2019-12-19 12:34:59,16.98,8.15,9.00,99.90,466309,59,20916,-83
2019-12-19 12:35:30,20.65,8.73,9.00,99.90,478989,55,21024,-83
2019-12-19 12:36:00,17.83,9.23,9.00,99.90,513394,55,20960,-83
2019-12-19 12:36:31,15.93,7.87,9.00,99.90,466172,55,20997,-83
2019-12-19 12:37:02,18.73,8.73,8.90,99.90,466250,59,21076,-83
2019-12-19 12:37:33,21.95,9.00,9.00,99.90,466232,59,21424,-83
2019-12-19 12:38:04,16.10,8.30,9.00,99.90,492675,55,20969,-83
2019-12-19 12:38:35,18.35,8.43,8.90,99.90,510274,55,20941,-83
2019-12-19 12:39:07,16.55,8.85,8.90,99.90,466251,59,21507,-83
2019-12-19 12:39:41,18.20,8.52,8.90,99.90,474752,55,21008,-84
2019-12-19 12:40:12,18.30,8.30,8.90,99.90,493003,55,20901,-83
2019-12-19 12:40:43,16.83,8.20,8.90,99.90,466630,59,20924,-82
2019-12-19 12:41:14,22.33,8.27,9.00,99.90,491109,55,20917,-83
2019-12-19 12:41:45,16.48,8.27,9.00,99.90,467072,59,20917,-83
2019-12-19 12:42:16,16.75,8.20,9.00,99.90,467545,55,21535,-83
2019-12-19 12:42:47,25.90,8.50,8.90,99.90,467055,59,20960,-84
2019-12-19 12:43:18,21.77,9.25,8.90,99.90,467120,59,20968,-82
2019-12-19 12:43:50,15.23,8.00,8.90,99.90,496383,55,20992,-83
2019-12-19 12:44:21,36.20,8.88,8.90,99.90,466403,59,21456,-83
2019-12-19 12:44:52,20.40,8.95,8.90,99.90,513457,55,20905,-83
2019-12-19 12:45:23,17.50,8.88,8.90,99.90,466622,55,21423,-83
2019-12-19 12:45:54,14.30,7.95,8.90,99.90,466262,59,21008,-83
2019-12-19 12:46:26,22.05,9.07,8.90,99.90,466313,59,21008,-84
2019-12-19 12:46:57,23.83,9.20,8.90,99.90,486349,55,21461,-83
2019-12-19 12:47:28,16.77,8.60,8.90,99.90,466223,59,20933,-83
2019-12-19 12:47:59,23.65,9.93,8.90,99.90,497564,55,21418,-84
2019-12-19 12:48:30,30.33,10.65,8.90,99.90,511423,55,20893,-83
2019-12-19 12:49:01,23.52,9.82,8.90,99.90,488352,55,20961,-83
2019-12-19 12:49:32,22.70,10.40,8.90,99.90,472487,55,21425,-83
2019-12-19 12:50:02,20.52,9.57,8.90,99.90,466561,55,20980,-84
2019-12-19 12:50:33,19.85,8.95,8.90,99.90,498040,55,20976,-82
2019-12-19 12:51:05,21.55,9.00,8.90,99.90,466230,59,20921,-83
2019-12-19 12:51:41,24.15,9.38,8.90,99.90,501411,54,20952,-83
2019-12-19 12:52:12,23.12,8.65,8.90,99.90,513400,55,20973,-83
2019-12-19 12:52:43,23.67,9.40,8.90,99.90,513403,55,20989,-83
2019-12-19 12:53:15,18.20,8.98,8.90,99.90,475843,55,21443,-85
2019-12-19 12:53:46,17.58,9.05,8.90,99.90,468576,55,21169,-83
2019-12-19 12:54:17,18.35,9.05,8.90,99.90,466506,55,21393,-83
2019-12-19 12:54:49,19.02,8.63,8.90,99.90,513451,55,20906,-83
2019-12-19 12:55:20,20.48,8.73,9.00,99.90,466611,55,21012,-83
2019-12-19 12:55:50,16.33,8.93,9.00,99.90,466202,59,21535,-83
2019-12-19 12:56:21,21.58,9.70,9.00,99.90,480056,55,20969,-83
2019-12-19 12:56:53,23.87,8.90,9.00,99.90,491257,55,20933,-84
2019-12-19 12:57:26,17.75,8.65,9.00,99.90,478698,55,21028,-83
2019-12-19 12:57:57,23.12,9.68,9.00,99.90,466213,59,20984,-83
2019-12-19 12:58:28,24.40,9.27,9.00,99.90,513403,55,20929,-83
2019-12-19 12:59:02,19.30,8.48,9.00,99.90,513357,55,21432,-83
2019-12-19 12:59:33,12.95,8.13,9.00,99.90,513384,55,20993,-83
2019-12-19 13:00:07,27.80,9.60,9.00,99.90,513367,55,21397,-83
2019-12-19 13:00:38,22.73,8.30,9.00,99.90,466144,59,21485,-83
2019-12-19 13:01:09,23.02,9.52,9.00,99.90,466261,59,20957,-83
2019-12-19 13:01:39,22.08,8.77,9.00,99.90,494600,55,21385,-83
2019-12-19 13:02:10,16.33,8.45,9.00,99.90,466472,55,20933,-83
2019-12-19 13:02:41,22.23,8.88,9.00,99.90,466259,59,20992,-84
2019-12-19 13:03:21,16.55,8.60,9.10,99.90,466244,59,20948,-83
2019-12-19 13:03:53,17.95,9.18,9.10,99.90,466378,59,21021,-83
2019-12-19 13:04:24,18.80,8.98,9.00,99.90,466238,59,20901,-84
2019-12-19 13:04:55,23.50,9.32,9.00,99.90,466240,59,20964,-83
2019-12-19 13:05:26,179.77,79.80,9.00,99.90,482384,55,20949,-81
2019-12-19 13:05:56,66.82,30.05,9.00,99.90,466238,59,21485,-84
2019-12-19 13:06:28,45.50,19.10,9.10,99.90,513104,55,21381,-83
2019-12-19 13:06:59,27.40,11.70,9.10,99.90,466254,59,21365,-84
2019-12-19 13:07:30,21.35,9.68,9.10,99.90,466252,59,20916,-84
2019-12-19 13:08:02,19.35,8.60,9.10,99.90,466235,59,20960,-84
2019-12-19 13:08:33,33.72,14.50,9.10,99.90,492162,55,20908,-82
2019-12-19 13:09:04,16.37,8.77,9.20,99.90,466298,59,21008,-83
2019-12-19 13:09:35,46.58,20.55,9.20,99.90,466259,59,21501,-83
2019-12-19 13:10:06,52.92,25.10,9.30,99.90,466209,59,20985,-84
2019-12-19 13:10:37,40.67,17.83,9.30,99.90,466424,55,20933,-83
2019-12-19 13:11:08,53.60,24.52,9.30,99.90,483225,55,20912,-83
2019-12-19 13:11:38,35.38,14.52,9.40,99.90,513410,55,21384,-84
2019-12-19 13:12:09,28.02,13.00,9.40,99.90,466242,59,21420,-83
2019-12-19 13:12:40,40.03,15.95,9.40,99.90,481288,55,20945,-83
2019-12-19 13:13:11,53.45,25.65,9.50,99.90,466528,55,20956,-84
2019-12-19 13:13:46,38.88,17.20,9.50,99.90,466222,59,20965,-83
2019-12-19 13:14:17,35.30,15.80,9.50,99.90,481936,55,20956,-83
2019-12-19 13:14:48,55.83,20.85,9.60,99.90,496796,55,20972,-84
2019-12-19 13:15:19,31.37,11.48,9.60,99.90,466310,59,20913,-83
2019-12-19 13:15:50,20.88,8.52,9.60,99.90,466265,59,20931,-83
2019-12-19 13:16:21,23.33,10.57,9.60,99.90,466252,59,21473,-84
2019-12-19 13:16:52,26.90,11.27,9.60,99.90,466225,59,20980,-84
2019-12-19 13:17:23,33.33,15.73,9.60,99.90,466241,55,21017,-83
2019-12-19 13:17:54,22.48,9.10,9.70,99.90,513379,55,20933,-84
2019-12-19 13:18:24,22.30,8.98,9.70,99.90,487895,55,21392,-83
2019-12-19 13:18:55,29.23,12.00,9.80,99.90,513319,55,20932,-83
2019-12-19 13:19:26,96.00,43.17,9.80,99.90,466265,59,20928,-83
2019-12-19 13:19:57,48.33,22.60,9.80,99.90,487984,55,21055,-83
2019-12-19 13:20:28,21.58,10.10,9.80,99.90,466224,59,21025,-83
2019-12-19 13:20:59,21.60,9.35,9.80,99.90,466163,59,21469,-84
2019-12-19 13:21:30,61.88,29.95,9.90,99.90,466249,59,20948,-83
2019-12-19 13:22:01,35.55,16.08,9.90,99.90,513423,55,20937,-83
2019-12-19 13:22:33,24.00,10.30,9.90,99.90,466230,59,21381,-83
2019-12-19 13:23:22,26.67,13.15,9.90,99.90,469108,54,21091,-83
2019-12-19 13:23:57,32.72,16.05,9.90,99.90,466245,59,21421,-84
2019-12-19 13:24:28,16.60,9.65,10.00,99.90,513239,55,20977,-83
2019-12-19 13:24:59,21.67,8.98,10.00,99.90,466158,59,20996,-84
2019-12-19 13:25:32,16.52,9.23,10.00,99.90,466356,59,20972,-83
2019-12-19 13:26:03,18.60,9.52,10.00,99.90,490446,55,20977,-83
2019-12-19 13:26:34,25.42,8.75,10.00,99.90,466294,59,20932,-83
2019-12-19 13:27:05,15.68,8.73,10.00,99.90,487040,55,20932,-83
2019-12-19 13:27:36,16.20,8.43,10.00,99.90,466290,59,21493,-83
2019-12-19 13:28:07,20.75,10.32,9.90,99.90,486349,55,21020,-83
2019-12-19 13:28:38,17.52,9.20,9.90,99.90,466369,59,21425,-84
2019-12-19 13:29:09,18.98,10.48,9.90,99.90,466217,59,20989,-82
2019-12-19 13:29:40,27.13,12.00,9.90,99.90,466400,59,20913,-84
2019-12-19 13:30:14,16.00,8.95,9.90,99.90,466306,59,20925,-83
2019-12-19 13:30:45,19.70,8.75,9.90,99.90,466342,59,21491,-83
2019-12-19 13:31:16,14.07,8.43,9.90,99.90,480960,55,21012,-84
2019-12-19 13:31:47,19.52,9.30,9.90,99.90,466393,59,21009,-83
2019-12-19 13:32:18,19.00,8.90,10.00,99.90,470599,55,20969,-84
2019-12-19 13:32:49,20.67,9.23,10.00,99.90,466514,55,20960,-83
2019-12-19 13:33:20,20.17,9.10,10.00,99.90,476202,55,20936,-83
2019-12-19 13:33:51,15.60,8.48,10.00,99.90,513446,55,20897,-83
2019-12-19 13:34:21,16.73,8.98,9.90,99.90,497256,55,20952,-84
2019-12-19 13:34:52,18.05,8.68,10.00,99.90,466209,59,20948,-83
2019-12-19 13:35:23,16.73,8.18,9.90,99.90,480730,54,21606,-83
2019-12-19 13:35:54,17.62,8.98,9.90,99.90,466279,59,20977,-83
2019-12-19 13:36:25,18.25,8.38,10.00,99.90,486812,55,20965,-82
2019-12-19 13:36:56,22.27,8.95,10.00,99.90,509825,55,20981,-82
2019-12-19 13:37:27,18.52,8.95,10.00,99.90,477822,55,20976,-83
2019-12-19 13:37:58,17.50,8.07,10.00,99.90,466329,59,20917,-83
2019-12-19 13:38:29,20.20,9.07,9.90,99.90,467061,55,20937,-83
2019-12-19 13:39:00,19.70,9.25,10.00,99.90,513437,55,20968,-83
2019-12-19 13:39:31,19.10,9.25,9.90,99.90,466225,59,21705,-82
2019-12-19 13:40:03,21.25,8.88,10.00,99.90,470793,55,20933,-83
2019-12-19 13:40:34,15.30,8.25,9.90,99.90,466527,55,20976,-82
2019-12-19 13:41:05,17.35,8.80,10.00,99.90,480749,55,20969,-82
2019-12-19 13:41:36,15.98,8.73,10.00,99.90,466511,55,20963,-83
2019-12-19 13:42:07,22.83,9.75,10.00,99.90,466308,59,21374,-84
2019-12-19 13:42:38,20.45,10.13,9.90,99.90,466262,59,20940,-83
2019-12-19 13:43:09,20.80,9.77,9.90,99.90,466272,59,21434,-83
2019-12-19 13:43:40,17.95,9.68,9.90,99.90,466222,59,21024,-83
2019-12-19 13:44:11,20.27,9.50,9.90,99.90,494166,55,20901,-83
2019-12-19 13:44:42,19.50,9.77,9.90,99.90,466242,59,20977,-83
2019-12-19 13:45:13,26.65,9.80,9.90,99.90,466533,55,20900,-82
2019-12-19 13:45:45,16.20,9.50,9.90,99.90,472135,55,21384,-84
2019-12-19 13:46:16,20.83,9.65,9.90,99.90,482773,55,20973,-83
2019-12-19 13:46:47,20.00,9.93,9.90,99.90,466242,59,20960,-83
2019-12-19 13:47:18,19.95,9.05,9.90,99.90,466252,59,20953,-83
2019-12-19 13:47:49,76.50,35.95,9.90,99.90,466431,55,21377,-82
2019-12-19 13:48:20,19.85,10.27,9.90,99.90,466291,59,20904,-82
2019-12-19 13:48:51,49.78,22.27,9.90,99.90,466553,55,20969,-83
2019-12-19 13:49:22,35.38,14.90,9.90,99.90,471134,55,21457,-82
2019-12-19 13:49:52,41.13,21.27,9.90,99.90,485721,55,21025,-83
2019-12-19 13:50:23,36.85,16.70,9.80,99.90,478731,55,20985,-83
2019-12-19 13:50:54,29.77,12.48,9.80,99.90,466227,56,20949,-83
2019-12-19 13:51:25,20.37,9.80,9.80,99.90,502437,55,21386,-83
2019-12-19 13:51:56,24.65,9.70,9.90,99.90,466231,59,20917,-83
2019-12-19 13:52:27,17.45,8.85,9.80,99.90,466292,59,20913,-83
2019-12-19 13:52:58,21.15,9.90,9.80,99.90,466849,55,21357,-82
2019-12-19 13:53:29,15.75,9.23,9.80,99.90,499101,55,20965,-84
2019-12-19 13:54:00,14.45,8.27,9.80,99.90,466226,59,21001,-84
2019-12-19 13:54:31,17.92,9.13,9.80,99.90,466270,59,20973,-84
2019-12-19 13:55:02,16.67,8.25,9.80,99.90,466223,59,21440,-84
2019-12-19 13:55:33,18.30,8.40,9.80,99.90,466565,55,20905,-84
2019-12-19 13:56:04,20.62,8.50,9.80,99.90,468328,55,21362,-84
2019-12-19 13:56:35,17.12,8.95,9.80,99.90,503950,55,20933,-84
2019-12-19 13:57:06,18.23,9.20,9.70,99.90,468026,55,20921,-84
2019-12-19 13:57:37,26.08,9.23,9.70,99.90,466261,59,21822,-85
2019-12-19 13:58:08,19.70,9.32,9.70,99.90,466179,59,21024,-84
2019-12-19 13:58:39,20.85,9.00,9.60,99.90,488805,55,20938,-82
2019-12-19 13:59:10,24.63,9.50,9.60,99.90,466258,59,20928,-84
2019-12-19 13:59:41,18.30,9.52,9.60,99.90,486916,55,20905,-84
2019-12-19 14:00:12,15.93,8.57,9.60,99.90,466696,55,20921,-84
2019-12-19 14:00:42,18.37,8.98,9.60,99.90,473183,55,21360,-85
2019-12-19 14:01:13,21.87,9.15,9.50,99.90,466168,56,20956,-84
2019-12-19 14:01:44,29.95,10.25,9.50,99.90,501844,55,20953,-84
2019-12-19 14:02:15,17.58,7.97,9.50,99.90,466262,55,20957,-84
2019-12-19 14:02:46,22.05,9.38,9.60,99.90,466227,59,21001,-84
2019-12-19 14:03:17,17.10,8.15,9.50,99.90,499791,55,20913,-85
2019-12-19 14:03:48,15.10,8.05,9.60,99.90,466239,59,20913,-84
2019-12-19 14:04:19,18.95,8.52,9.60,99.90,492043,55,21377,-84
2019-12-19 14:04:50,24.42,8.05,9.60,99.90,468466,55,20909,-86
2019-12-19 14:05:21,19.90,8.70,9.60,99.90,466301,59,20955,-84
2019-12-19 14:05:52,15.10,8.88,9.60,99.90,492073,55,21432,-84
2019-12-19 14:06:23,19.65,8.25,9.60,99.90,468690,55,21420,-84
2019-12-19 14:06:54,14.90,8.65,9.60,99.90,474149,55,20945,-84
2019-12-19 14:07:25,20.37,8.68,9.60,99.90,491910,55,20921,-84
2019-12-19 14:07:56,23.65,9.18,9.70,99.90,466156,59,21350,-84
2019-12-19 14:08:27,15.55,8.40,9.60,99.90,513458,55,20956,-84
2019-12-19 14:08:58,19.15,8.63,9.60,99.90,480560,55,21025,-84
2019-12-19 14:09:29,19.25,8.70,9.70,99.90,466279,59,20948,-84
2019-12-19 14:10:00,15.50,8.90,9.70,99.90,466463,55,20960,-84
2019-12-19 14:10:31,19.73,9.30,9.70,99.90,466266,59,21426,-85
2019-12-19 14:11:02,17.23,9.10,9.70,99.90,466443,55,20936,-83
2019-12-19 14:11:33,17.35,8.63,9.70,99.90,471371,55,21386,-83
2019-12-19 14:12:04,25.85,8.55,9.70,99.90,466244,59,20973,-84
2019-12-19 14:12:35,17.30,8.25,9.70,99.90,483432,55,21408,-84
2019-12-19 14:13:06,22.90,8.65,9.70,99.90,466149,59,20968,-83
2019-12-19 14:13:37,19.25,8.98,9.70,99.90,466317,59,20977,-84
2019-12-19 14:14:08,16.83,8.45,9.60,99.90,466216,59,20984,-84
2019-12-19 14:14:39,16.92,9.13,9.60,99.90,466321,59,20921,-84
2019-12-19 14:15:13,19.80,9.00,9.60,99.90,466484,55,21376,-84
2019-12-19 14:15:46,16.58,8.93,9.60,99.90,466264,59,20977,-84
2019-12-19 14:16:17,18.08,9.02,9.60,99.90,477158,55,21505,-84
2019-12-19 14:16:51,18.05,9.02,9.60,99.90,491827,55,21017,-84
2019-12-19 14:17:24,23.70,8.80,9.50,99.90,471840,55,21512,-84
2019-12-19 14:18:01,19.80,8.88,9.60,99.90,466253,59,20952,-85
2019-12-19 14:18:33,19.40,9.05,9.60,99.90,466555,55,20960,-85
2019-12-19 14:19:05,25.25,9.55,9.50,99.90,466216,59,21476,-85
2019-12-19 14:19:36,16.42,9.35,9.60,99.90,466289,59,20905,-84
2019-12-19 14:20:07,19.73,8.70,9.60,99.90,466274,59,20889,-84
2019-12-19 14:20:38,18.37,8.95,9.60,99.90,466196,59,20980,-84
2019-12-19 14:21:09,17.48,8.48,9.50,99.90,466262,59,20952,-85
2019-12-19 14:21:40,16.05,8.80,9.60,99.90,466184,59,21016,-84
2019-12-19 14:22:12,16.55,8.98,9.60,99.90,466261,59,21448,-84
2019-12-19 14:22:43,20.23,8.80,9.60,99.90,505682,55,21017,-83
2019-12-19 14:23:19,20.95,9.15,9.60,99.90,513301,55,20925,-84
2019-12-19 14:23:51,17.67,8.98,9.70,99.90,511029,55,20945,-84
2019-12-19 14:24:22,17.52,9.18,9.70,99.90,513506,55,20940,-84
2019-12-19 14:24:53,20.17,10.35,9.70,99.90,466721,59,21040,-84
2019-12-19 14:25:24,23.92,9.63,9.70,99.90,466539,59,21032,-84
2019-12-19 14:25:55,19.45,9.63,9.70,99.90,466876,59,21096,-83
2019-12-19 14:26:30,21.05,9.98,9.70,99.90,513822,55,20920,-84
2019-12-19 14:27:04,23.35,9.68,9.70,99.90,495291,55,20956,-87
2019-12-19 14:27:35,22.58,9.80,9.70,99.90,466693,59,21012,-84
2019-12-19 14:28:06,21.33,9.13,9.70,99.90,466671,59,21424,-83
2019-12-19 14:28:37,22.42,10.32,9.60,99.90,485035,55,20953,-81
2019-12-19 14:29:08,18.15,9.07,9.60,99.90,514133,55,20901,-84
2019-12-19 14:29:46,22.52,9.55,9.60,99.90,499713,55,20936,-83
2019-12-19 14:30:17,24.35,9.18,9.60,99.90,466445,59,21128,-85
2019-12-19 14:30:48,20.33,9.82,9.50,99.90,466481,59,20965,-85
2019-12-19 14:31:19,19.40,9.57,9.50,99.90,466556,59,20968,-86
2019-12-19 14:31:51,26.12,10.63,9.50,99.90,469374,55,20976,-85
2019-12-19 14:32:23,25.37,12.10,9.50,99.90,491521,55,20976,-83
2019-12-19 14:32:54,23.00,11.23,9.40,99.90,513404,55,20937,-86
2019-12-19 14:33:25,29.58,11.98,9.40,99.90,466356,59,20925,-86
2019-12-19 14:34:00,19.30,9.70,9.40,99.90,466186,59,21099,-85
2019-12-19 14:34:31,21.80,10.48,9.40,99.90,466232,59,21024,-86
2019-12-19 14:35:05,19.90,9.48,9.40,99.90,513384,55,20957,-86
2019-12-19 14:35:36,20.17,9.25,9.40,99.90,466284,59,20988,-86
2019-12-19 14:36:07,19.83,9.52,9.40,99.90,472020,54,20937,-86
2019-12-19 14:36:38,21.12,9.52,9.40,99.90,513524,55,20945,-85
2019-12-19 14:37:09,24.67,10.43,9.30,99.90,476955,55,20929,-84
2019-12-19 14:37:40,25.40,10.43,9.30,99.90,466563,59,20949,-86
2019-12-19 14:38:11,20.05,10.10,9.30,99.90,466338,59,20929,-86
2019-12-19 14:38:42,25.77,10.60,9.30,99.90,466568,55,20964,-86
2019-12-19 14:39:13,28.87,11.43,9.30,99.90,491382,55,20901,-86
2019-12-19 14:39:44,20.52,9.80,9.30,99.90,513431,55,21418,-86
2019-12-19 14:40:15,22.15,10.52,9.20,99.90,468117,55,20971,-86
2019-12-19 14:40:46,19.70,9.77,9.20,99.90,502328,55,21016,-85
2019-12-19 14:41:17,18.48,10.70,9.20,99.90,467856,55,20951,-86
2019-12-19 14:41:47,14.87,9.38,9.20,99.90,467270,55,20949,-85
2019-12-19 14:42:18,21.83,10.18,9.20,99.90,466215,59,20929,-85
2019-12-19 14:42:49,19.15,10.00,9.20,99.90,513362,55,20909,-86
2019-12-19 14:43:20,23.58,10.52,9.20,99.90,510796,55,20929,-86
2019-12-19 14:43:52,23.17,10.20,9.20,99.90,466266,59,20969,-86
2019-12-19 14:44:22,21.40,9.75,9.10,99.90,466240,59,21488,-86
2019-12-19 14:44:53,18.08,10.20,9.10,99.90,466274,59,21023,-86
2019-12-19 14:45:24,22.25,9.88,9.10,99.90,504403,55,21032,-85