2019-12-19 00:00:30,9.88,3.50,7.50,99.90,486072,57,21710,-67
2019-12-19 00:01:01,11.55,3.60,7.50,99.90,470614,57,21320,-67
2019-12-19 00:01:32,8.65,3.53,7.40,99.90,481287,57,21272,-67
2019-12-19 00:02:02,14.57,3.58,7.40,99.90,476870,57,21224,-66
2019-12-19 00:02:33,7.45,3.42,7.40,99.90,460571,57,21504,-69
2019-12-19 00:03:04,12.65,3.72,7.40,99.90,456668,61,21249,-68
2019-12-19 00:03:35,7.50,3.17,7.40,99.90,466734,57,21248,-69
2019-12-19 00:04:06,13.25,3.50,7.30,99.90,465358,57,20949,-68
2019-12-19 00:04:37,9.10,4.28,7.30,99.90,463934,57,21000,-68
2019-12-19 00:05:08,8.65,3.50,7.30,99.90,467522,56,20929,-69
2019-12-19 00:05:39,15.63,3.92,7.30,99.90,472203,57,20890,-67
2019-12-19 00:06:10,9.40,4.05,7.30,99.90,462742,57,20996,-69
2019-12-19 00:06:41,10.98,4.05,7.30,99.90,461337,57,20905,-67
2019-12-19 00:07:12,7.45,3.45,7.30,99.90,468981,56,20949,-68
2019-12-19 00:07:43,9.13,4.10,7.30,99.90,464694,57,20946,-67
2019-12-19 00:08:14,9.18,3.35,7.20,99.90,459034,57,20917,-67
2019-12-19 00:08:45,15.48,3.97,7.30,99.90,457851,57,20941,-68
2019-12-19 00:09:16,11.00,3.85,7.20,99.90,465287,56,20985,-68
2019-12-19 00:09:46,6.82,3.85,7.30,99.90,467167,57,20898,-68
2019-12-19 00:10:17,13.85,4.15,7.30,99.90,460640,57,20933,-69
2019-12-19 00:10:48,9.05,3.75,7.20,99.90,459188,57,20906,-68
2019-12-19 00:11:19,11.45,3.37,7.30,99.90,459940,57,20925,-67
2019-12-19 00:11:50,10.65,3.58,7.30,99.90,459519,57,20973,-67
2019-12-19 00:12:21,11.10,3.78,7.30,99.90,462978,57,21285,-68
2019-12-19 00:12:52,7.40,3.80,7.30,99.90,462797,57,21344,-70
2019-12-19 00:13:23,15.02,4.12,7.30,99.90,481458,57,20909,-67
2019-12-19 00:13:54,13.13,3.45,7.30,99.90,471128,57,20933,-68
2019-12-19 00:14:25,5.57,3.22,7.30,99.90,466739,56,20945,-67
2019-12-19 00:14:56,8.90,3.37,7.30,99.90,474434,57,20893,-68
2019-12-19 00:15:36,10.43,3.45,7.30,99.90,460621,57,20961,-68
2019-12-19 00:16:14,7.85,3.28,7.30,99.90,466915,57,20988,-67
2019-12-19 00:16:53,6.15,3.62,7.30,99.90,469433,57,21033,-68
2019-12-19 00:17:36,16.35,3.83,7.30,99.90,459742,57,20917,-69
2019-12-19 00:18:11,8.13,3.60,7.20,99.90,457938,57,20989,-68
2019-12-19 00:18:42,6.70,3.15,7.30,99.90,492447,57,21009,-68
2019-12-19 00:19:13,13.05,3.42,7.20,99.90,462907,57,20972,-68
2019-12-19 00:19:44,14.57,4.25,7.20,99.90,471590,57,20914,-68
2019-12-19 00:20:15,9.10,3.75,7.30,99.90,456757,61,20960,-67
2019-12-19 00:20:46,6.60,3.55,7.20,99.90,472658,57,20881,-70
2019-12-19 00:21:17,13.88,4.35,7.30,99.90,467324,57,20933,-67
2019-12-19 00:21:47,12.25,4.20,7.30,99.90,463056,57,20917,-67
2019-12-19 00:22:18,7.35,3.72,7.30,99.90,471149,57,20949,-69
2019-12-19 00:22:49,5.78,3.33,7.30,99.90,457235,57,20973,-68
2019-12-19 00:23:20,10.77,3.85,7.30,99.90,471744,57,21021,-68
2019-12-19 00:23:51,12.85,4.30,7.30,99.90,487622,57,20921,-67
2019-12-19 00:24:22,7.68,3.60,7.30,99.90,472006,57,20976,-69
2019-12-19 00:24:53,12.80,4.07,7.30,99.90,457686,57,20928,-67
2019-12-19 00:25:24,6.45,3.83,7.30,99.90,474392,57,20929,-68
2019-12-19 00:25:55,7.35,3.47,7.30,99.90,463109,57,20949,-67
2019-12-19 00:26:26,10.52,3.78,7.30,99.90,469365,57,20953,-69
2019-12-19 00:26:57,9.65,3.70,7.30,99.90,461441,56,20905,-68
2019-12-19 00:27:28,4.07,3.28,7.30,99.90,463575,57,20894,-68
2019-12-19 00:27:59,8.80,2.97,7.30,99.90,459026,57,20951,-68
2019-12-19 00:28:30,12.50,3.85,7.30,99.90,472891,57,20922,-67
2019-12-19 00:29:00,8.05,3.45,7.30,99.90,474548,57,20906,-68
2019-12-19 00:29:31,6.65,3.50,7.30,99.90,460467,57,20925,-67
2019-12-19 00:30:02,6.62,3.60,7.30,99.90,474175,57,20918,-69
2019-12-19 00:30:33,11.18,3.40,7.20,99.90,456775,61,20917,-67
2019-12-19 00:31:04,7.30,3.58,7.30,99.90,456763,61,21219,-68
2019-12-19 00:31:35,9.57,3.83,7.20,99.90,456758,61,20933,-68
2019-12-19 00:32:06,4.60,3.33,7.20,99.90,465676,57,20917,-69
2019-12-19 00:32:37,8.20,3.55,7.20,99.90,461089,57,21021,-68
2019-12-19 00:33:08,13.62,4.07,7.20,99.90,465878,57,21216,-69
2019-12-19 00:33:39,7.10,3.72,7.30,99.90,462034,57,21256,-68
2019-12-19 00:34:10,9.20,3.35,7.20,99.90,464322,56,21252,-67
2019-12-19 00:34:41,13.30,4.28,7.30,99.90,489245,57,21280,-68
2019-12-19 00:35:12,17.52,3.45,7.30,99.90,481885,57,21183,-68
2019-12-19 00:35:43,4.15,3.12,7.30,99.90,477634,57,21244,-69
2019-12-19 00:36:13,9.85,3.85,7.30,99.90,460685,57,21188,-68
2019-12-19 00:36:44,8.65,3.72,7.30,99.90,468991,57,21231,-69
2019-12-19 00:37:15,8.63,3.72,7.30,99.90,467407,57,21196,-68
2019-12-19 00:37:46,15.27,3.62,7.30,99.90,474433,57,21375,-67
2019-12-19 00:38:17,9.15,3.30,7.30,99.90,473633,57,20941,-68
2019-12-19 00:38:48,7.62,3.22,7.30,99.90,469265,57,21005,-70
2019-12-19 00:39:19,8.10,3.53,7.30,99.90,464389,56,21021,-68
2019-12-19 00:39:50,20.90,3.55,7.30,99.90,465952,57,20933,-67
2019-12-19 00:40:21,8.27,3.45,7.30,99.90,464980,57,20969,-68
2019-12-19 00:40:52,18.55,3.53,7.30,99.90,456804,61,20933,-68
2019-12-19 00:41:23,6.65,3.05,7.30,99.90,476900,57,20910,-68
2019-12-19 00:41:54,13.77,4.00,7.30,99.90,469566,57,20937,-67
2019-12-19 00:42:25,4.37,2.78,7.40,99.90,459191,57,20974,-70
2019-12-19 00:42:56,8.25,3.47,7.30,99.90,458199,57,20917,-67
2019-12-19 00:43:26,12.60,3.37,7.40,99.90,459579,57,20909,-69
2019-12-19 00:43:57,5.93,2.97,7.40,99.90,467011,57,20945,-68
2019-12-19 00:44:28,3.22,2.70,7.30,99.90,477655,57,20933,-70
2019-12-19 00:44:59,6.87,3.22,7.30,99.90,458628,57,20953,-68
2019-12-19 00:45:30,10.48,3.05,7.30,99.90,475002,57,20925,-69
2019-12-19 00:46:01,6.70,3.28,7.30,99.90,458841,57,20944,-68
2019-12-19 00:46:32,10.70,2.85,7.30,99.90,478534,57,20897,-67
2019-12-19 00:47:03,12.20,3.58,7.30,99.90,480187,57,20937,-67
2019-12-19 00:47:34,6.82,3.08,7.30,99.90,462765,57,20906,-67
2019-12-19 00:48:05,7.30,3.22,7.30,99.90,474398,57,20933,-68
2019-12-19 00:48:36,9.65,3.67,7.40,99.90,456715,61,20909,-67
2019-12-19 00:49:07,12.43,3.60,7.40,99.90,459159,57,20941,-68
2019-12-19 00:49:38,12.93,3.62,7.40,99.90,479305,57,20949,-66
2019-12-19 00:50:09,4.18,2.83,7.40,99.90,465576,57,21246,-70
2019-12-19 00:50:39,4.22,2.58,7.40,99.90,491572,56,20893,-68
2019-12-19 00:51:10,11.82,2.92,7.30,99.90,462919,57,21238,-68
2019-12-19 00:51:41,8.43,3.40,7.30,99.90,500813,57,21186,-68
2019-12-19 00:52:12,9.85,2.92,7.30,99.90,490309,57,21216,-68
2019-12-19 00:52:43,12.60,3.08,7.40,99.90,462458,57,21205,-68
2019-12-19 00:53:14,12.77,3.60,7.40,99.90,469351,57,21263,-68
2019-12-19 00:53:45,7.65,3.97,7.40,99.90,486362,57,20898,-68
2019-12-19 00:54:16,8.10,3.05,7.30,99.90,495721,57,20921,-67
2019-12-19 00:54:47,7.65,3.30,7.30,99.90,456754,61,20973,-68
2019-12-19 00:55:18,7.10,3.22,7.30,99.90,460838,57,20921,-68
2019-12-19 00:55:49,5.70,2.97,7.30,99.90,465718,57,20913,-69
2019-12-19 00:56:20,5.72,2.62,7.30,99.90,456802,61,20925,-68
2019-12-19 00:56:51,7.55,3.83,7.30,99.90,471696,57,20925,-70
2019-12-19 00:57:22,9.90,3.22,7.30,99.90,461301,57,21001,-67
2019-12-19 00:57:52,7.70,2.70,7.30,99.90,456806,61,20976,-67
2019-12-19 00:58:23,6.15,3.00,7.30,99.90,470974,57,20941,-67
2019-12-19 00:58:54,8.85,3.33,7.30,99.90,456701,61,20957,-68
2019-12-19 00:59:25,7.35,3.08,7.20,99.90,482978,57,20961,-68
2019-12-19 00:59:56,5.07,2.78,7.30,99.90,484483,57,20897,-68
2019-12-19 01:01:58,7.80,3.08,7.20,99.90,485838,57,21017,-68
2019-12-19 01:02:47,7.65,3.03,7.20,99.90,467704,57,21209,-70
2019-12-19 01:04:00,12.75,2.78,7.00,99.90,469807,57,21026,-68
2019-12-19 01:04:40,9.80,3.15,6.90,99.90,458847,57,20961,-67
2019-12-19 01:05:20,8.63,3.03,6.70,99.90,468184,57,20944,-69
2019-12-19 01:06:17,9.05,2.92,6.70,99.90,466450,57,20905,-67
2019-12-19 01:06:50,6.78,2.65,6.70,99.90,482453,57,20941,-68
2019-12-19 01:07:25,6.50,2.72,6.60,99.90,481530,56,20929,-68
2019-12-19 01:08:06,4.78,2.90,6.70,99.90,502087,57,20960,-68
2019-12-19 01:08:51,4.78,3.20,6.70,99.90,471589,57,21008,-69
2019-12-19 01:09:29,8.52,2.97,6.70,99.90,463658,57,21002,-67
2019-12-19 01:11:33,15.43,2.55,6.60,99.90,502110,57,20920,-68
2019-12-19 01:12:04,6.72,2.08,6.60,99.90,461729,57,21040,-68
2019-12-19 01:12:35,7.93,2.80,6.50,99.90,501793,57,21252,-67
2019-12-19 01:13:06,7.37,2.90,6.50,99.90,456987,57,21300,-68
2019-12-19 01:13:36,4.47,2.80,6.50,99.90,456800,61,21236,-67
2019-12-19 01:14:07,5.40,2.95,6.50,99.90,501279,57,21245,-69
2019-12-19 01:14:38,4.05,2.70,6.50,99.90,466468,57,21259,-67
2019-12-19 01:15:09,10.75,3.35,6.60,99.90,480408,57,20934,-70
2019-12-19 01:15:40,7.15,3.20,6.60,99.90,487965,57,20894,-67
2019-12-19 01:16:11,4.25,2.70,6.60,99.90,471953,57,20995,-71
2019-12-19 01:16:42,6.82,2.78,6.70,99.90,463201,57,20936,-68
2019-12-19 01:17:13,6.53,2.70,6.70,99.90,481087,57,21005,-67
2019-12-19 01:17:44,5.32,2.95,6.70,99.90,458622,57,20941,-68
2019-12-19 01:18:15,8.05,3.30,6.70,99.90,463187,57,20941,-68
2019-12-19 01:18:46,14.60,3.37,6.70,99.90,501914,57,21009,-68
2019-12-19 01:19:17,10.80,2.75,6.80,99.90,463500,56,20972,-67
2019-12-19 01:19:48,9.20,3.37,6.80,99.90,464985,57,20965,-69
2019-12-19 01:20:19,8.27,3.28,6.80,99.90,456741,61,20953,-68
2019-12-19 01:20:49,10.40,3.60,6.80,99.90,459095,57,20941,-68
2019-12-19 01:21:20,10.77,3.05,6.80,99.90,464150,57,20925,-66
2019-12-19 01:21:51,10.00,3.28,6.80,99.90,471739,57,20973,-70
2019-12-19 01:22:22,11.82,3.45,6.80,99.90,456504,61,21050,-68
2019-12-19 01:22:53,9.20,3.00,6.80,99.90,456900,57,21148,-68
2019-12-19 01:23:24,16.62,3.22,6.80,99.90,470472,57,20961,-68
2019-12-19 01:23:55,11.88,3.05,6.80,99.90,478337,56,21202,-69
2019-12-19 01:24:26,7.57,3.17,6.80,99.90,476750,57,21029,-68
2019-12-19 01:24:57,7.35,3.10,6.80,99.90,475161,57,20874,-68
2019-12-19 01:25:28,7.70,3.17,6.80,99.90,456773,61,21707,-68
2019-12-19 01:25:59,7.10,2.80,6.80,99.90,478338,57,21201,-67
2019-12-19 01:26:30,10.50,3.20,6.80,99.90,462314,57,21264,-67
2019-12-19 01:27:01,4.78,3.08,6.80,99.90,463818,57,21217,-67
2019-12-19 01:27:32,6.78,3.00,6.80,99.90,462126,57,21312,-70
2019-12-19 01:28:02,8.30,3.00,6.80,99.90,464131,57,21280,-67
2019-12-19 01:28:33,7.03,3.12,6.80,99.90,465369,57,21263,-69
2019-12-19 01:29:04,7.15,2.85,6.80,99.90,467340,57,21271,-67
2019-12-19 01:29:35,11.93,3.40,6.80,99.90,456705,61,21807,-70
2019-12-19 01:30:06,15.50,3.45,6.80,99.90,461312,57,20989,-68
2019-12-19 01:30:37,6.18,3.25,6.80,99.90,456809,61,21031,-67
2019-12-19 01:31:08,7.80,2.67,6.80,99.90,480449,57,20913,-68
2019-12-19 01:31:39,13.05,3.00,6.80,99.90,475272,56,20901,-67
2019-12-19 01:32:10,7.05,3.40,6.80,99.90,456599,61,20954,-67
2019-12-19 01:32:41,15.52,3.55,6.80,99.90,472783,57,20961,-66
2019-12-19 01:33:12,5.80,2.67,6.80,99.90,471043,57,21001,-69
2019-12-19 01:33:43,11.27,2.78,6.80,99.90,467091,57,20933,-68
2019-12-19 01:34:14,10.63,2.87,6.80,99.90,468247,57,20905,-69
2019-12-19 01:34:45,10.30,3.22,6.80,99.90,457736,57,20937,-68
2019-12-19 01:35:15,9.02,3.00,6.80,99.90,462826,57,20918,-68
2019-12-19 01:35:46,7.95,3.47,6.80,99.90,456745,61,21004,-68
2019-12-19 01:36:17,8.07,3.05,6.80,99.90,465782,57,20973,-70
2019-12-19 01:36:48,7.00,2.95,6.80,99.90,456747,61,20953,-68
2019-12-19 01:37:19,12.52,2.90,6.80,99.90,462944,57,20905,-68
2019-12-19 01:37:50,8.00,2.90,6.80,99.90,474142,57,21018,-67
2019-12-19 01:38:21,9.02,2.75,6.80,99.90,473106,57,20873,-67
2019-12-19 01:38:54,10.77,3.37,6.90,99.90,465237,57,20949,-68
2019-12-19 01:39:25,11.20,3.05,6.90,99.90,466231,57,20877,-69
2019-12-19 01:39:56,12.60,2.95,6.90,99.90,458865,57,21272,-68
2019-12-19 01:40:37,7.72,2.80,6.90,99.90,475110,57,20901,-68
2019-12-19 01:41:11,11.60,3.00,6.90,99.90,458978,57,20953,-69
2019-12-19 01:41:41,10.88,3.25,6.90,99.90,466187,57,20960,-69
2019-12-19 01:42:12,8.10,2.80,6.90,99.90,467525,57,20937,-67
2019-12-19 01:42:43,5.68,2.47,6.90,99.90,465768,57,20988,-69
2019-12-19 01:43:14,7.75,3.22,6.90,99.90,464318,57,21009,-68
2019-12-19 01:43:45,13.48,3.08,6.90,99.90,472143,57,20854,-67
2019-12-19 01:44:16,10.80,3.10,6.90,99.90,461415,57,20965,-67
2019-12-19 01:45:01,4.65,2.40,6.90,99.90,460200,57,20882,-67
2019-12-19 01:45:46,5.50,2.87,6.90,99.90,458982,57,20932,-68
2019-12-19 01:47:50,10.65,2.80,6.90,99.90,488172,57,20938,-67
2019-12-19 01:48:50,5.07,2.58,6.90,99.90,464213,57,20941,-67
2019-12-19 01:49:28,8.00,2.95,6.70,99.90,484017,57,20934,-67
2019-12-19 01:50:52,5.87,2.30,6.60,99.90,500330,57,20918,-68
2019-12-19 01:51:28,4.90,2.12,6.60,99.90,457740,57,20923,-67
2019-12-19 01:52:05,3.47,2.30,6.50,99.90,461191,57,20909,-68
2019-12-19 01:52:36,12.43,3.00,6.50,99.90,468907,57,20924,-69
2019-12-19 01:53:07,8.63,2.80,6.50,99.90,479630,57,20913,-68
2019-12-19 01:53:38,4.80,2.70,6.50,99.90,459467,56,20973,-70
2019-12-19 01:54:09,5.95,3.08,6.60,99.90,461180,57,20952,-68
2019-12-19 01:54:40,6.72,2.95,6.60,99.90,457386,57,20949,-68
2019-12-19 01:55:10,8.30,2.85,6.60,99.90,465205,57,20941,-67
2019-12-19 01:55:41,8.15,3.08,6.60,99.90,484890,57,20929,-67
2019-12-19 01:56:12,8.20,2.78,6.60,99.90,471557,57,20952,-69
2019-12-19 01:56:43,4.10,2.50,6.60,99.90,460219,57,20944,-68
2019-12-19 01:57:14,7.37,3.12,6.70,99.90,473881,57,20905,-69
2019-12-19 01:57:45,9.50,2.55,6.70,99.90,456800,61,20999,-67
2019-12-19 01:58:16,6.10,3.10,6.70,99.90,459885,57,20925,-70
2019-12-19 01:58:47,11.65,3.30,6.70,99.90,456723,61,20960,-68
2019-12-19 01:59:18,3.75,2.40,6.70,99.90,462208,56,20969,-67
2019-12-19 01:59:49,6.93,2.60,6.80,99.90,457999,57,20933,-67
2019-12-19 02:00:20,9.00,2.65,6.80,99.90,456760,61,20910,-69
2019-12-19 02:00:51,7.80,2.97,6.80,99.90,458123,57,20956,-67
2019-12-19 02:01:22,3.80,2.60,6.80,99.90,456641,61,20964,-69
2019-12-19 02:01:53,13.05,2.75,6.80,99.90,458439,57,20953,-68
2019-12-19 02:02:23,8.20,3.15,6.80,99.90,463625,57,20881,-67
2019-12-19 02:02:56,8.07,2.60,6.80,99.90,458524,57,20952,-68
2019-12-19 02:03:26,8.07,2.97,6.80,99.90,458497,57,20921,-67
2019-12-19 02:03:57,10.00,2.92,6.90,99.90,460258,57,20921,-67
2019-12-19 02:04:28,4.30,2.65,6.90,99.90,459095,57,20941,-68
2019-12-19 02:04:59,5.90,2.83,6.90,99.90,457415,57,20977,-69
2019-12-19 02:05:30,12.77,3.10,6.90,99.90,456703,61,20933,-68
2019-12-19 02:06:01,9.38,2.78,6.80,99.90,457508,57,20952,-67
2019-12-19 02:06:32,6.28,2.47,6.80,99.90,460070,57,20989,-67
2019-12-19 02:07:03,4.78,2.55,6.80,99.90,457973,57,20941,-68
2019-12-19 02:07:34,6.05,2.92,6.80,99.90,459637,57,20945,-70
2019-12-19 02:08:05,10.23,3.10,6.70,99.90,465130,57,20985,-67
2019-12-19 02:08:36,6.43,3.28,6.70,99.90,472022,57,21008,-66
2019-12-19 02:09:07,6.07,2.53,6.70,99.90,471258,57,20965,-67
2019-12-19 02:09:38,12.30,3.03,6.60,99.90,459997,57,20984,-67
2019-12-19 02:10:09,7.87,2.78,6.60,99.90,498591,57,21277,-68
2019-12-19 02:10:40,5.43,2.75,6.60,99.90,456946,61,20983,-68
2019-12-19 02:11:10,7.68,2.87,6.60,99.90,462782,57,20961,-69
2019-12-19 02:11:41,14.35,3.05,6.60,99.90,456898,61,20973,-67
2019-12-19 02:12:12,14.95,2.75,6.60,99.90,456740,61,20965,-68
2019-12-19 02:12:43,12.90,2.70,6.50,99.90,456859,61,21017,-68
2019-12-19 02:13:14,5.72,2.78,6.50,99.90,466175,57,20957,-67
2019-12-19 02:13:45,8.20,2.62,6.50,99.90,487877,57,20981,-69
2019-12-19 02:14:16,6.37,2.90,6.50,99.90,459346,57,20937,-68
2019-12-19 02:14:47,4.68,2.53,6.60,99.90,471067,57,20953,-68
2019-12-19 02:15:18,9.30,2.83,6.60,99.90,466181,57,20945,-69
2019-12-19 02:15:49,7.90,2.67,6.60,99.90,456775,61,20933,-69
2019-12-19 02:16:20,13.02,3.17,6.60,99.90,458866,57,20921,-67
2019-12-19 02:16:51,6.35,2.95,6.60,99.90,478986,57,21221,-67
2019-12-19 02:17:22,6.78,2.75,6.60,99.90,459453,57,20949,-67
2019-12-19 02:17:53,4.55,2.37,6.60,99.90,468240,57,20937,-68
2019-12-19 02:18:24,6.20,2.67,6.60,99.90,456867,57,21191,-69
2019-12-19 02:18:55,5.07,2.70,6.60,99.90,458380,57,21000,-66
2019-12-19 02:19:26,6.37,2.65,6.60,99.90,484172,57,20909,-65
2019-12-19 02:19:57,5.50,2.53,6.60,99.90,464665,57,21175,-67
2019-12-19 02:20:28,7.35,3.33,6.60,99.90,456666,61,20952,-67
2019-12-19 02:20:58,6.18,2.40,6.60,99.90,467919,57,20940,-67
2019-12-19 02:21:29,3.22,2.33,6.60,99.90,472608,57,20937,-68
2019-12-19 02:22:00,4.70,2.72,6.60,99.90,460277,57,20974,-69
2019-12-19 02:22:31,5.47,3.03,6.60,99.90,456554,60,21292,-67
2019-12-19 02:23:02,5.18,2.58,6.60,99.90,466606,57,21205,-69
2019-12-19 02:23:33,8.93,3.08,6.70,99.90,459172,57,21276,-66
2019-12-19 02:24:04,5.37,2.55,6.70,99.90,475885,57,21224,-69
2019-12-19 02:24:35,9.45,2.60,6.70,99.90,461411,57,21240,-69
2019-12-19 02:25:06,9.10,2.45,6.70,99.90,456763,61,21708,-67
2019-12-19 02:25:37,6.25,2.83,6.70,99.90,460420,57,21308,-69
2019-12-19 02:26:08,5.78,2.40,6.70,99.90,464433,57,21210,-68
2019-12-19 02:26:41,5.32,2.65,6.70,99.90,474919,57,21694,-67
2019-12-19 02:27:12,11.07,3.10,6.60,99.90,457700,57,20916,-69
2019-12-19 02:27:43,8.60,2.85,6.70,99.90,456772,61,21000,-68
2019-12-19 02:28:17,4.57,2.60,6.70,99.90,459967,57,20921,-67
2019-12-19 02:28:49,5.07,2.75,6.70,99.90,456738,61,21041,-70
2019-12-19 02:29:20,7.37,2.97,6.70,99.90,466426,56,20996,-66
2019-12-19 02:29:51,3.85,2.30,6.70,99.90,478162,57,20941,-68
2019-12-19 02:30:22,16.12,2.83,6.60,99.90,475738,57,20949,-66
2019-12-19 02:30:52,11.32,3.08,6.60,99.90,456729,60,20944,-68
2019-12-19 02:31:23,6.20,3.00,6.60,99.90,463748,57,20906,-68
2019-12-19 02:31:54,6.40,2.08,6.60,99.90,465509,57,20956,-69
2019-12-19 02:32:25,10.32,3.20,6.60,99.90,457796,57,20913,-68
2019-12-19 02:32:56,8.00,2.80,6.60,99.90,471800,57,21021,-69
2019-12-19 02:33:27,8.23,3.00,6.50,99.90,465487,57,20901,-69
2019-12-19 02:33:58,11.45,2.87,6.50,99.90,464143,57,21010,-68
2019-12-19 02:34:29,5.70,2.40,6.50,99.90,462693,57,20941,-67
2019-12-19 02:35:00,5.22,2.45,6.50,99.90,458236,57,21020,-68
2019-12-19 02:35:31,10.13,2.33,6.60,99.90,466232,57,20989,-68
2019-12-19 02:36:04,3.45,2.67,6.60,99.90,461733,57,21012,-67
2019-12-19 02:36:35,4.68,2.35,6.60,99.90,467214,57,20917,-70
2019-12-19 02:37:06,5.68,2.78,6.60,99.90,467147,56,21208,-66
2019-12-19 02:37:37,5.65,2.37,6.60,99.90,458388,57,20933,-69
2019-12-19 02:38:08,5.70,2.95,6.60,99.90,481274,56,20969,-67
2019-12-19 02:38:39,7.78,2.55,6.60,99.90,470811,57,20977,-68
2019-12-19 02:39:10,4.03,2.37,6.60,99.90,466244,56,20957,-68
2019-12-19 02:39:41,5.32,2.67,6.50,99.90,461980,56,20909,-68
2019-12-19 02:40:12,5.78,2.60,6.50,99.90,463594,57,20957,-68
2019-12-19 02:40:43,3.62,2.70,6.50,99.90,456785,61,20957,-67
2019-12-19 02:41:14,4.95,2.67,6.50,99.90,456665,61,20961,-68
2019-12-19 02:41:44,17.75,3.05,6.50,99.90,465553,57,20914,-68
2019-12-19 02:42:15,20.45,2.72,6.50,99.90,463856,57,20944,-68
2019-12-19 02:42:46,7.07,2.70,6.50,99.90,467052,57,20973,-69
2019-12-19 02:43:17,6.65,2.55,6.50,99.90,458221,57,20953,-69
2019-12-19 02:43:48,5.15,2.87,6.50,99.90,467510,57,20901,-68
2019-12-19 02:44:19,4.82,2.47,6.50,99.90,459904,56,21013,-66
2019-12-19 02:44:50,3.67,2.42,6.50,99.90,460176,57,20949,-67
2019-12-19 02:45:21,8.40,2.70,6.50,99.90,470795,57,20949,-67
2019-12-19 02:45:52,9.13,2.42,6.50,99.90,466550,57,20977,-68
2019-12-19 02:46:23,10.65,2.53,6.50,99.90,469453,57,20953,-67
2019-12-19 02:46:54,6.85,2.85,6.50,99.90,489245,57,20969,-67
2019-12-19 02:47:25,7.43,2.97,6.60,99.90,471442,57,20945,-69
2019-12-19 02:47:56,6.70,2.78,6.50,99.90,467158,57,20901,-68
2019-12-19 02:48:27,6.75,2.70,6.50,99.90,462432,57,21027,-68
2019-12-19 02:48:57,7.15,2.60,6.50,99.90,476206,57,20937,-68
2019-12-19 02:49:28,2.53,2.30,6.50,99.90,456693,61,20936,-70
2019-12-19 02:49:59,6.32,2.35,6.50,99.90,464486,57,20901,-68
2019-12-19 02:50:30,4.18,2.80,6.50,99.90,456883,57,20946,-67
2019-12-19 02:51:01,7.80,2.72,6.50,99.90,469154,57,20905,-68
2019-12-19 02:51:32,15.38,3.00,6.50,99.90,458655,57,20978,-68
2019-12-19 02:52:03,5.68,2.97,6.50,99.90,460403,57,20979,-67
2019-12-19 02:52:34,4.85,2.53,6.50,99.90,456558,61,20952,-68
2019-12-19 02:53:05,7.85,3.03,6.60,99.90,475696,57,20937,-67
2019-12-19 02:53:36,7.43,2.80,6.60,99.90,457717,57,21001,-68
2019-12-19 02:54:07,3.45,2.20,6.50,99.90,460883,57,20997,-68
2019-12-19 02:54:38,6.82,2.78,6.50,99.90,457574,57,21324,-68
2019-12-19 02:55:09,5.93,2.35,6.50,99.90,480592,57,21300,-68
2019-12-19 02:55:43,6.25,2.50,6.50,99.90,464403,57,21366,-69
2019-12-19 02:59:45,4.68,2.58,6.50,99.90,502077,57,20878,-67
2019-12-19 03:00:26,4.10,1.92,6.50,99.90,502095,57,20913,-68
2019-12-19 03:01:25,6.10,6.10,6.10,99.90,505660,57,20950,-68
2019-12-19 03:02:08,5.75,2.10,6.00,99.90,502055,57,20083,-69
2019-12-19 03:02:46,4.75,2.05,5.90,99.90,501916,57,20870,-68
2019-12-19 03:03:21,7.10,2.65,5.90,99.90,502042,57,20846,-66
2019-12-19 03:04:13,6.22,2.55,6.00,99.90,502035,57,20837,-68
2019-12-19 03:04:44,3.50,2.03,6.00,99.90,456870,61,21012,-69
2019-12-19 03:05:15,4.60,2.55,5.90,99.90,456873,61,20913,-69
2019-12-19 03:05:46,3.47,2.33,6.00,99.90,502083,57,20858,-67
2019-12-19 03:06:16,9.43,2.25,6.00,99.90,502045,57,20905,-67
2019-12-19 03:06:47,4.40,2.40,6.00,99.90,502062,57,20830,-68
2019-12-19 03:07:18,5.28,3.03,6.10,99.90,502013,57,20965,-68
2019-12-19 03:07:49,2.80,2.20,6.10,99.90,502094,57,20838,-68
2019-12-19 03:08:20,7.87,2.70,6.10,99.90,502051,57,20934,-67
2019-12-19 03:08:51,7.93,2.83,6.10,99.90,502078,56,20842,-68
2019-12-19 03:09:22,5.80,2.58,6.20,99.90,456936,61,20946,-69
2019-12-19 03:09:53,7.32,2.42,6.10,99.90,502119,57,20878,-68
2019-12-19 03:10:24,8.88,2.85,6.20,99.90,456901,61,20933,-67
2019-12-19 03:10:55,4.20,2.83,6.20,99.90,502093,57,20861,-68
2019-12-19 03:11:26,7.53,2.58,6.20,99.90,456928,61,20905,-69
2019-12-19 03:11:57,7.15,2.58,6.20,99.90,502114,57,20869,-69
2019-12-19 03:12:28,7.47,2.55,6.20,99.90,501820,57,20866,-67
2019-12-19 03:12:59,3.80,2.45,6.20,99.90,502097,57,20866,-67
2019-12-19 03:13:29,11.43,3.12,6.30,99.90,502047,57,20889,-67
2019-12-19 03:14:00,6.18,2.87,6.30,99.90,502109,57,21140,-67
2019-12-19 03:14:31,6.80,2.55,6.30,99.90,502054,57,21249,-68
2019-12-19 03:15:06,5.25,2.75,6.30,99.90,502075,57,21157,-67
2019-12-19 03:15:55,4.03,2.50,6.30,99.90,502019,57,20945,-67
2019-12-19 03:16:34,4.57,2.70,6.30,99.90,502057,57,20921,-67
2019-12-19 03:17:14,6.72,2.17,6.30,99.90,502231,57,20894,-70
2019-12-19 03:17:46,3.28,2.12,6.20,99.90,502263,57,21197,-67
2019-12-19 03:18:21,4.95,2.70,6.20,99.90,502045,57,20914,-68
2019-12-19 03:18:52,4.00,2.15,6.20,99.90,502015,56,20944,-68
2019-12-19 03:19:22,6.10,2.58,6.20,99.90,502048,57,20854,-68
2019-12-19 03:19:53,14.98,2.80,6.20,99.90,502053,57,20889,-68
2019-12-19 03:20:24,6.00,2.78,6.20,99.90,502037,57,20902,-67
2019-12-19 03:20:55,10.00,3.00,6.20,99.90,501990,57,20881,-68
2019-12-19 03:21:26,3.58,2.60,6.20,99.90,502042,57,20837,-68
2019-12-19 03:21:57,8.82,2.50,6.20,99.90,502058,57,20894,-68
2019-12-19 03:22:28,8.68,3.22,6.20,99.90,501797,57,20873,-71
2019-12-19 03:22:59,5.07,2.40,6.20,99.90,502050,57,20893,-68
2019-12-19 03:23:30,7.60,3.00,6.20,99.90,456952,60,20910,-67
2019-12-19 03:24:01,4.78,2.72,6.20,99.90,502055,57,20932,-70
2019-12-19 03:24:32,5.95,2.70,6.20,99.90,502020,57,20858,-67
2019-12-19 03:25:03,5.15,2.42,6.20,99.90,501998,57,20906,-67
2019-12-19 03:25:34,2.62,2.05,6.20,99.90,502037,57,20925,-68
2019-12-19 03:26:05,5.37,2.92,6.20,99.90,502064,57,20881,-67
2019-12-19 03:26:36,8.10,2.80,6.20,99.90,502089,57,20880,-67
2019-12-19 03:27:06,6.55,2.78,6.10,99.90,456890,61,21245,-67
2019-12-19 03:27:37,6.35,2.22,6.20,99.90,502110,57,21185,-66
2019-12-19 03:28:08,5.85,2.33,6.20,99.90,502096,57,21189,-69
2019-12-19 03:28:39,4.90,2.85,6.20,99.90,456808,61,21280,-69
2019-12-19 03:29:10,3.83,2.53,6.20,99.90,456619,61,21354,-69
2019-12-19 03:29:41,6.07,2.33,6.20,99.90,461636,57,21300,-69
2019-12-19 03:30:12,8.40,2.80,6.20,99.90,458262,57,21240,-68
2019-12-19 03:30:43,5.00,2.20,6.20,99.90,470851,57,21740,-68
2019-12-19 03:31:14,6.72,2.30,6.20,99.90,463285,57,21320,-67
2019-12-19 03:31:45,3.85,2.33,6.20,99.90,472296,57,21244,-68
2019-12-19 03:32:16,12.25,2.53,6.20,99.90,463402,57,21249,-68
2019-12-19 03:32:47,4.18,2.20,6.20,99.90,459147,57,21000,-68
2019-12-19 03:33:18,3.75,2.30,6.20,99.90,471015,57,20960,-67
2019-12-19 03:33:48,6.05,2.55,6.20,99.90,463657,57,20937,-68
2019-12-19 03:34:19,5.07,2.30,6.20,99.90,456745,61,20953,-68
2019-12-19 03:34:50,3.65,2.80,6.30,99.90,457706,57,20996,-71
2019-12-19 03:35:21,6.43,2.40,6.30,99.90,461184,57,20945,-67
2019-12-19 03:35:52,4.95,2.22,6.30,99.90,456772,61,20949,-67
2019-12-19 03:36:23,6.78,2.42,6.30,99.90,464596,57,20956,-69
2019-12-19 03:36:54,4.15,2.65,6.30,99.90,456764,61,20929,-67
2019-12-19 03:37:25,10.35,2.90,6.30,99.90,456891,57,20965,-68
2019-12-19 03:37:56,4.53,2.33,6.30,99.90,460345,57,20941,-68
2019-12-19 03:38:27,2.22,2.03,6.30,99.90,463121,57,20969,-67
2019-12-19 03:38:58,4.85,2.55,6.30,99.90,466649,57,20948,-67
2019-12-19 03:39:29,3.75,2.60,6.40,99.90,463361,57,20941,-67
2019-12-19 03:40:00,3.78,2.47,6.40,99.90,456722,61,21025,-67
2019-12-19 03:40:31,3.33,2.50,6.40,99.90,459513,57,20937,-71
2019-12-19 03:41:01,6.18,2.62,6.40,99.90,458119,57,20951,-67
2019-12-19 03:41:33,4.80,2.40,6.40,99.90,468059,57,20941,-70
2019-12-19 03:42:04,5.45,2.47,6.40,99.90,458672,57,21268,-68
2019-12-19 03:42:35,6.55,2.60,6.30,99.90,466164,57,20913,-68
2019-12-19 03:43:06,4.25,2.20,6.40,99.90,456701,61,20957,-68
2019-12-19 03:43:37,2.85,2.33,6.30,99.90,456796,57,20965,-69
2019-12-19 03:44:08,3.78,2.08,6.30,99.90,459200,57,21001,-67
2019-12-19 03:44:38,10.90,2.70,6.30,99.90,468812,57,21010,-69
2019-12-19 03:45:12,6.28,2.30,6.30,99.90,458204,57,20945,-69
2019-12-19 03:45:44,4.25,2.37,6.40,99.90,462707,57,20909,-70
2019-12-19 03:46:25,10.40,3.03,6.30,99.90,457741,57,20961,-69
2019-12-19 03:47:04,3.15,2.65,6.30,99.90,468306,57,20993,-67
2019-12-19 03:47:35,3.25,1.92,6.30,99.90,478714,57,20913,-69
2019-12-19 03:48:06,6.25,2.70,6.30,99.90,467200,57,20948,-67
2019-12-19 03:48:37,3.08,2.42,6.30,99.90,456730,61,20937,-69
2019-12-19 03:49:07,9.05,3.10,6.30,99.90,464295,57,20944,-69
2019-12-19 03:49:38,6.85,2.47,6.30,99.90,462982,57,20917,-68
2019-12-19 03:50:09,3.58,2.40,6.30,99.90,464721,57,20945,-70
2019-12-19 03:50:43,8.43,2.80,6.30,99.90,476468,57,20886,-66
2019-12-19 03:51:16,7.47,2.83,6.30,99.90,493819,57,20921,-67
2019-12-19 03:51:57,4.72,2.47,6.20,99.90,501899,57,21248,-70
2019-12-19 03:52:28,8.43,2.42,6.20,99.90,460333,57,21232,-68
2019-12-19 03:53:12,3.22,2.40,6.30,99.90,456713,61,20962,-67
2019-12-19 03:54:48,3.92,2.80,6.20,99.90,485882,57,20945,-68
2019-12-19 03:55:24,6.10,2.65,6.20,99.90,462986,57,20997,-67
2019-12-19 03:55:59,3.37,2.62,6.00,99.90,467787,57,20897,-67
2019-12-19 03:56:30,17.70,2.40,6.00,99.90,464384,57,21001,-68
2019-12-19 03:57:01,3.75,2.40,6.00,99.90,473060,57,21226,-67
2019-12-19 03:57:32,4.95,2.42,6.00,99.90,473525,57,20965,-70
2019-12-19 03:58:03,3.92,3.00,6.00,99.90,456733,61,20889,-67
2019-12-19 03:58:34,4.43,2.30,6.00,99.90,464234,57,20945,-68
2019-12-19 03:59:05,3.42,2.67,6.00,99.90,460801,57,20969,-66
2019-12-19 03:59:36,6.50,2.60,6.00,99.90,464388,57,20945,-69
2019-12-19 04:00:07,5.45,2.75,6.00,99.90,459996,57,20890,-67
2019-12-19 04:00:38,3.20,2.60,6.00,99.90,459503,57,21005,-69
2019-12-19 04:01:08,8.57,3.10,6.00,99.90,466341,57,20901,-68
2019-12-19 04:01:40,5.78,2.50,6.00,99.90,471043,57,21006,-68
2019-12-19 04:02:10,3.92,2.60,6.00,99.90,457074,57,20961,-68
2019-12-19 04:02:41,9.48,2.72,6.10,99.90,463082,57,21314,-68
2019-12-19 04:03:12,6.65,2.75,6.00,99.90,466552,57,20937,-68
2019-12-19 04:03:43,9.30,2.83,6.10,99.90,456780,61,21009,-68
2019-12-19 04:04:14,4.32,2.55,6.10,99.90,482828,57,20944,-67
2019-12-19 04:04:45,11.43,2.87,6.10,99.90,486476,57,20993,-69
2019-12-19 04:05:16,5.03,2.80,6.10,99.90,467925,57,21000,-68
2019-12-19 04:05:47,5.10,2.45,6.10,99.90,466769,57,20936,-67
2019-12-19 04:06:18,6.47,2.80,6.10,99.90,456736,61,20948,-67
2019-12-19 04:06:49,5.22,2.22,6.10,99.90,469990,57,20933,-67
2019-12-19 04:07:20,4.40,2.62,6.10,99.90,472216,57,20909,-69
2019-12-19 04:07:51,2.87,2.42,6.20,99.90,466400,57,20929,-67
2019-12-19 04:08:22,6.03,2.45,6.10,99.90,474137,57,20925,-69
2019-12-19 04:08:53,10.25,2.40,6.20,99.90,457452,57,20941,-68
2019-12-19 04:09:23,4.10,2.47,6.10,99.90,456748,61,20950,-68
2019-12-19 04:09:54,8.57,2.95,6.10,99.90,457884,57,20948,-66
2019-12-19 04:10:25,4.43,2.60,6.20,99.90,456713,61,21001,-70
2019-12-19 04:10:56,2.47,2.17,6.10,99.90,464050,57,20976,-68
2019-12-19 04:11:27,5.87,2.25,6.10,99.90,461257,57,21008,-69
2019-12-19 04:11:58,3.65,2.60,6.10,99.90,468129,56,20937,-66
2019-12-19 04:12:29,7.53,2.53,6.10,99.90,459746,57,20937,-67
2019-12-19 04:13:00,5.57,2.80,6.10,99.90,491760,57,20937,-68
2019-12-19 04:13:31,4.20,2.42,6.10,99.90,466234,57,20921,-68
2019-12-19 04:14:02,6.43,2.75,6.10,99.90,473977,57,20917,-68
2019-12-19 04:14:33,9.00,2.80,6.10,99.90,458141,57,20893,-68
2019-12-19 04:15:04,9.90,2.58,6.10,99.90,471910,56,21203,-69
2019-12-19 04:15:38,3.55,2.50,6.10,99.90,464946,57,20893,-68
2019-12-19 04:16:27,7.85,2.87,6.10,99.90,460243,57,20920,-67
2019-12-19 04:17:18,4.47,2.42,6.10,99.90,471146,57,20980,-67
2019-12-19 04:17:48,7.50,2.50,6.00,99.90,479848,57,20949,-67
2019-12-19 04:18:19,8.80,2.65,6.00,99.90,456741,61,21284,-70
2019-12-19 04:18:50,3.87,2.53,6.00,99.90,470921,57,20977,-68
2019-12-19 04:19:21,4.85,2.60,6.00,99.90,463476,56,21025,-69
2019-12-19 04:19:52,7.40,2.42,6.00,99.90,458414,57,20905,-67
2019-12-19 04:20:23,12.32,2.70,6.00,99.90,487101,57,20957,-67
2019-12-19 04:20:54,5.95,2.58,6.00,99.90,464758,57,20973,-68
2019-12-19 04:21:25,4.37,2.72,6.00,99.90,460956,57,21016,-67
2019-12-19 04:21:56,3.33,2.47,6.00,99.90,474784,57,20921,-70
2019-12-19 04:22:27,4.80,2.55,6.00,99.90,481706,57,20960,-67
2019-12-19 04:22:58,5.65,2.60,6.10,99.90,456774,61,20973,-68
2019-12-19 04:23:29,5.40,2.60,6.00,99.90,456935,56,20964,-68
2019-12-19 04:24:00,5.65,2.75,6.00,99.90,471565,57,20981,-68
2019-12-19 04:24:31,4.82,2.35,6.00,99.90,456783,61,20972,-68
2019-12-19 04:25:01,5.12,3.00,6.00,99.90,478338,57,20873,-70
2019-12-19 04:25:32,10.55,2.58,6.00,99.90,464991,57,21020,-67
2019-12-19 04:26:03,8.55,2.70,6.00,99.90,457562,57,20985,-68
2019-12-19 04:26:34,8.10,3.05,6.00,99.90,476596,57,20937,-67
2019-12-19 04:27:05,7.35,2.58,6.00,99.90,456911,57,20882,-68
2019-12-19 04:27:36,3.87,2.50,6.00,99.90,458730,57,21016,-68
2019-12-19 04:28:07,7.72,2.78,6.00,99.90,460366,57,20869,-67
2019-12-19 04:28:38,14.50,3.08,6.00,99.90,456756,61,20968,-70
2019-12-19 04:29:09,6.97,2.58,6.00,99.90,473297,57,20913,-68
2019-12-19 04:29:40,3.80,2.35,6.00,99.90,462955,57,20933,-68
2019-12-19 04:30:11,5.20,2.30,6.00,99.90,467015,57,20898,-66
2019-12-19 04:30:42,2.97,2.67,6.00,99.90,481285,57,20925,-68
2019-12-19 04:31:13,8.13,2.78,6.00,99.90,456749,61,20963,-68
2019-12-19 04:31:44,11.55,2.92,6.00,99.90,460556,57,21188,-69
2019-12-19 04:32:14,9.35,2.50,6.00,99.90,470297,57,20921,-66
2019-12-19 04:32:45,7.07,2.83,6.00,99.90,463097,57,20925,-67
2019-12-19 04:33:16,4.87,2.72,6.00,99.90,458536,57,21248,-68
2019-12-19 04:33:47,6.10,2.58,6.00,99.90,482906,57,21276,-67
2019-12-19 04:34:18,8.50,2.85,6.00,99.90,464971,57,21248,-69
2019-12-19 04:34:49,8.10,3.22,5.90,99.90,457520,57,21290,-68
2019-12-19 04:35:20,11.23,3.00,5.90,99.90,463309,57,21354,-70
2019-12-19 04:35:51,7.10,2.65,5.90,99.90,473388,56,21236,-66
2019-12-19 04:36:22,3.85,2.65,5.80,99.90,456984,57,21716,-69
2019-12-19 04:36:53,5.18,2.97,5.80,99.90,485237,57,21311,-67
2019-12-19 04:37:27,7.82,2.92,5.80,99.90,459142,57,20984,-68
2019-12-19 04:37:58,10.70,3.05,5.80,99.90,459619,57,20976,-67
2019-12-19 04:38:28,4.95,3.15,5.70,99.90,462144,57,20944,-68
2019-12-19 04:38:59,7.57,3.30,5.70,99.90,456832,57,20933,-67
2019-12-19 04:39:30,9.07,2.95,5.70,99.90,456754,61,20988,-67
2019-12-19 04:40:01,8.15,2.85,5.70,99.90,463184,57,20945,-67
2019-12-19 04:40:32,8.68,3.40,5.70,99.90,463177,57,21016,-69
2019-12-19 04:41:03,5.03,2.83,5.70,99.90,461274,57,20941,-67
2019-12-19 04:41:34,9.52,2.75,5.70,99.90,465905,57,21009,-70
2019-12-19 04:42:05,4.50,2.65,5.60,99.90,460990,57,21017,-67
2019-12-19 04:42:36,8.85,3.00,5.60,99.90,474682,57,20944,-68
2019-12-19 04:43:07,6.20,3.22,5.60,99.90,456741,61,20965,-67
2019-12-19 04:43:38,3.95,2.53,5.60,99.90,472477,56,20973,-67
2019-12-19 04:44:09,12.00,3.20,5.60,99.90,462048,57,20961,-67
2019-12-19 04:44:40,6.57,2.85,5.60,99.90,463172,57,20985,-68
2019-12-19 04:45:11,5.05,2.67,5.60,99.90,480062,57,20988,-68
2019-12-19 04:45:41,6.28,3.10,5.60,99.90,487663,57,20910,-67
2019-12-19 04:46:12,10.57,3.10,5.70,99.90,482471,57,20952,-70
2019-12-19 04:46:43,5.12,2.62,5.70,99.90,484917,57,20988,-66
2019-12-19 04:47:14,6.90,3.20,5.70,99.90,456686,60,20937,-70
2019-12-19 04:47:45,3.33,2.37,5.70,99.90,458335,57,20989,-66
2019-12-19 04:48:16,4.15,2.92,5.70,99.90,462648,57,20921,-69
2019-12-19 04:48:47,6.45,3.22,5.70,99.90,461686,57,20945,-66
2019-12-19 04:49:18,6.53,3.08,5.70,99.90,457139,57,20965,-67
2019-12-19 04:49:49,3.33,2.70,5.70,99.90,461618,57,20992,-66
2019-12-19 04:50:20,5.10,3.10,5.70,99.90,472323,57,20940,-67
2019-12-19 04:50:51,6.07,2.87,5.70,99.90,486054,57,21252,-67
2019-12-19 04:51:22,5.15,2.72,5.70,99.90,475216,57,20958,-67
2019-12-19 04:51:53,8.93,3.37,5.70,99.90,467913,57,20968,-67
2019-12-19 04:52:27,13.75,3.22,5.70,99.90,481562,57,20898,-67
2019-12-19 04:52:58,11.27,3.58,5.70,99.90,466773,57,20984,-66
2019-12-19 04:53:29,8.10,3.33,5.60,99.90,495204,57,21296,-67
2019-12-19 04:54:00,4.37,2.72,5.60,99.90,485113,57,20885,-67
2019-12-19 04:54:31,3.70,2.87,5.60,99.90,476635,57,20993,-68
2019-12-19 04:55:02,7.95,3.10,5.60,99.90,469299,57,21272,-67
2019-12-19 04:55:33,4.37,2.95,5.60,99.90,468206,57,20973,-67
2019-12-19 04:56:04,4.07,2.80,5.50,99.90,487311,56,20901,-67
2019-12-19 04:56:38,12.07,3.22,5.50,99.90,473853,57,20945,-67
2019-12-19 04:57:15,5.05,3.05,5.50,99.90,471418,57,21024,-70
2019-12-19 04:57:51,6.85,3.00,5.50,99.90,456819,61,20946,-67
2019-12-19 04:58:29,3.08,2.37,5.50,99.90,498007,57,20893,-67
2019-12-19 04:59:23,2.72,2.15,5.50,99.90,487825,57,20857,-67
2019-12-19 04:59:54,3.47,2.25,5.50,99.90,475640,57,20846,-67
2019-12-19 05:00:25,4.37,2.78,5.50,99.90,465071,57,20985,-68
2019-12-19 05:00:56,4.32,2.80,5.50,99.90,456797,61,20982,-68
2019-12-19 05:01:27,8.40,3.03,5.50,99.90,501921,57,20997,-68
2019-12-19 05:01:58,6.60,2.60,5.50,99.90,456901,57,20956,-67
2019-12-19 05:02:29,8.05,3.15,5.50,99.90,495803,57,20993,-69
2019-12-19 05:02:59,4.57,2.83,5.50,99.90,456807,61,20944,-67
2019-12-19 05:03:30,4.05,2.58,5.50,99.90,486991,57,20917,-67
2019-12-19 05:04:01,3.95,2.37,5.50,99.90,458485,57,20953,-67
2019-12-19 05:04:32,7.75,3.08,5.50,99.90,456890,61,20921,-67
2019-12-19 05:05:03,7.68,2.65,5.50,99.90,458670,57,21025,-66
2019-12-19 05:05:34,3.40,2.78,5.60,99.90,487607,57,20908,-67
2019-12-19 05:06:05,5.68,2.87,5.50,99.90,463272,57,20965,-66
2019-12-19 05:06:36,6.90,2.85,5.60,99.90,502053,57,20889,-67
2019-12-19 05:07:07,4.53,2.70,5.60,99.90,456760,61,20957,-68
2019-12-19 05:07:38,8.90,3.28,5.60,99.90,501984,57,20878,-66
2019-12-19 05:08:09,9.80,3.22,5.60,99.90,468660,57,21009,-69
2019-12-19 05:08:40,6.20,3.28,5.60,99.90,488154,57,20889,-66
2019-12-19 05:09:11,6.30,2.62,5.60,99.90,501818,56,20921,-70
2019-12-19 05:09:41,6.70,2.65,5.70,99.90,456854,60,20933,-67
2019-12-19 05:10:12,6.32,2.80,5.70,99.90,501952,57,20936,-67
2019-12-19 05:10:51,5.57,3.17,5.60,99.90,456834,61,20913,-67
2019-12-19 05:11:25,6.40,3.00,5.70,99.90,466655,57,20949,-67
2019-12-19 05:11:56,3.30,2.70,5.60,99.90,457337,57,20985,-67
2019-12-19 05:12:27,5.62,2.83,5.60,99.90,463051,57,20981,-67
2019-12-19 05:12:58,8.55,3.00,5.60,99.90,469537,57,20933,-67
2019-12-19 05:13:29,6.53,3.28,5.60,99.90,483339,57,20913,-68
2019-12-19 05:14:00,7.22,3.00,5.60,99.90,501942,57,20989,-66
2019-12-19 05:14:31,5.53,2.72,5.60,99.90,456798,61,20953,-68
2019-12-19 05:15:02,4.55,2.80,5.60,99.90,473039,57,20913,-67
2019-12-19 05:15:33,4.78,2.40,5.60,99.90,483614,57,21002,-69
2019-12-19 05:16:04,5.47,2.87,5.60,99.90,458441,57,20929,-67
2019-12-19 05:16:35,10.15,2.62,5.60,99.90,456949,57,21015,-69
2019-12-19 05:17:05,6.15,2.75,5.60,99.90,463097,57,20945,-66
2019-12-19 05:17:36,17.17,2.87,5.60,99.90,466451,56,20985,-67
2019-12-19 05:18:09,3.87,2.75,5.60,99.90,477057,57,20925,-67
2019-12-19 05:18:40,6.80,2.90,5.60,99.90,473308,57,20988,-66
2019-12-19 05:19:11,11.12,2.72,5.60,99.90,459538,57,21402,-70
2019-12-19 05:19:42,5.47,2.67,5.70,99.90,491701,56,20973,-67
2019-12-19 05:20:13,11.38,3.03,5.60,99.90,456805,60,20953,-67
2019-12-19 05:20:43,3.90,2.70,5.60,99.90,491671,57,20968,-67
2019-12-19 05:21:15,7.93,3.47,5.60,99.90,463611,57,20921,-67
2019-12-19 05:22:33,7.40,2.42,5.60,99.90,466932,59,21061,-72
2019-12-19 05:23:04,5.45,3.15,5.60,99.90,514443,55,20929,-70
2019-12-19 05:23:35,6.40,2.92,5.60,99.90,514422,55,20905,-68
2019-12-19 05:24:06,6.20,2.50,5.60,99.90,514424,55,20917,-70
2019-12-19 05:24:37,4.22,2.83,5.60,99.90,514470,55,20894,-69
2019-12-19 05:25:08,5.65,3.00,5.60,99.90,514303,55,20917,-70
2019-12-19 05:25:39,5.40,2.80,5.60,99.90,514470,55,20862,-69
2019-12-19 05:26:31,5.25,2.50,5.60,99.90,514479,55,20897,-70
2019-12-19 05:27:02,7.22,3.00,5.60,99.90,514454,55,20921,-69
2019-12-19 05:27:33,5.35,2.97,5.60,99.90,514437,55,21391,-72
2019-12-19 05:28:04,7.50,2.97,5.50,99.90,514425,55,21005,-70
2019-12-19 05:28:35,3.47,2.90,5.60,99.90,514482,55,21004,-70
2019-12-19 05:29:06,10.20,3.03,5.60,99.90,514410,55,20989,-70
2019-12-19 05:29:37,4.57,3.10,5.60,99.90,514406,55,20903,-69
2019-12-19 05:30:08,5.15,3.40,5.60,99.90,514462,55,20926,-71
2019-12-19 05:30:38,4.80,3.58,5.60,99.90,514503,55,20893,-70
2019-12-19 05:31:09,14.73,3.40,5.60,99.90,514378,55,20898,-71
2019-12-19 05:31:40,10.73,3.50,5.60,99.90,514507,55,20887,-70
2019-12-19 05:32:11,8.25,3.58,5.60,99.90,520882,54,21017,-72
2019-12-19 05:32:42,6.35,3.60,5.60,99.90,524223,54,20921,-70
2019-12-19 05:33:13,10.80,4.18,5.60,99.90,524373,54,20985,-73
2019-12-19 05:33:48,6.28,3.72,5.60,99.90,524406,54,20890,-71
2019-12-19 05:35:04,10.13,3.92,5.60,99.90,524328,54,20933,-70
2019-12-19 05:35:35,11.15,5.50,5.50,99.90,524325,54,20909,-70
2019-12-19 05:36:06,18.45,5.65,5.40,99.90,524320,53,20878,-69
2019-12-19 05:36:37,14.35,5.22,5.40,99.90,524357,54,20957,-70
2019-12-19 05:38:10,12.13,6.62,5.40,99.90,524364,54,20885,-70
2019-12-19 05:38:41,12.55,5.25,5.40,99.90,524346,54,20921,-71
2019-12-19 05:39:12,9.88,5.07,5.30,99.90,524352,54,20870,-70
2019-12-19 05:39:43,7.57,4.60,5.30,99.90,524343,54,20945,-71
2019-12-19 05:40:14,13.27,5.07,5.30,99.90,524380,54,20930,-69
2019-12-19 05:40:45,9.13,4.47,5.30,99.90,524301,54,20946,-71
2019-12-19 05:41:16,8.10,4.68,5.30,99.90,524323,54,20958,-70
2019-12-19 05:41:47,10.52,4.18,5.30,99.90,524345,54,20921,-70
2019-12-19 05:42:18,10.80,4.40,5.30,99.90,523988,53,20969,-70
2019-12-19 05:42:49,7.60,4.45,5.40,99.90,524387,54,20909,-69
2019-12-19 05:43:20,11.20,5.10,5.40,99.90,524289,54,20910,-70
2019-12-19 05:43:51,8.25,5.25,5.40,99.90,524341,54,20901,-70
2019-12-19 05:44:22,14.35,5.00,5.40,99.90,524248,54,21018,-71
2019-12-19 05:44:53,9.20,5.07,5.40,99.90,524437,54,20901,-70
2019-12-19 05:45:23,15.60,5.18,5.40,99.90,524188,54,20997,-71
2019-12-19 05:45:54,14.20,5.72,5.40,99.90,524252,54,20914,-68
2019-12-19 05:46:25,10.77,5.62,5.40,99.90,524260,54,20902,-71
2019-12-19 05:46:56,17.52,5.75,5.40,99.90,524269,54,20981,-69
2019-12-19 05:47:27,14.02,6.40,5.40,99.90,524313,54,21099,-71
2019-12-19 05:47:58,6.03,4.97,5.40,99.90,524277,54,21257,-70
2019-12-19 05:48:29,16.20,5.62,5.40,99.90,524277,53,21748,-70
2019-12-19 05:49:00,9.05,5.32,5.40,99.90,524280,54,21245,-70
2019-12-19 05:49:31,6.95,4.82,5.40,99.90,524308,54,21807,-69
2019-12-19 05:50:02,13.48,5.53,5.50,99.90,524350,54,21238,-70
2019-12-19 05:50:47,15.82,5.18,5.50,99.90,524235,54,20969,-69
2019-12-19 05:51:28,11.07,4.57,5.50,99.90,524244,54,20874,-71
2019-12-19 05:52:06,10.35,4.65,5.40,99.90,524290,53,20882,-70
2019-12-19 05:52:58,9.40,4.12,5.40,99.90,524172,54,20962,-70
2019-12-19 05:54:59,7.43,3.70,5.30,99.90,524358,54,21288,-70
2019-12-19 05:55:30,5.75,2.35,5.20,99.90,524293,54,21024,-71
2019-12-19 05:56:01,4.57,3.08,4.90,99.90,524308,54,20954,-70
2019-12-19 05:56:32,7.62,3.17,4.90,99.90,524357,54,20957,-71
2019-12-19 05:57:03,16.08,3.53,4.90,99.90,524325,53,20930,-70
2019-12-19 05:57:34,10.70,3.55,4.90,99.90,524278,54,21005,-71
2019-12-19 05:58:05,7.07,3.58,4.90,99.90,524261,54,20921,-70
2019-12-19 05:58:36,5.97,3.17,4.90,99.90,524314,54,20953,-72
2019-12-19 05:59:07,11.65,3.25,5.00,99.90,524247,53,20949,-70
2019-12-19 05:59:38,5.90,3.53,5.00,99.90,524290,54,20945,-70
2019-12-19 06:00:09,7.32,3.65,5.00,99.90,524333,54,20929,-70
2019-12-19 06:00:39,6.45,3.85,5.00,99.90,524374,54,20938,-71
2019-12-19 06:01:10,5.93,3.55,5.00,99.90,524201,54,20981,-69
2019-12-19 06:01:41,6.47,3.17,5.00,99.90,524350,54,20934,-69
2019-12-19 06:02:12,10.43,3.25,5.00,99.90,524123,53,20965,-70
2019-12-19 06:02:43,3.55,3.03,5.00,99.90,524298,54,20918,-70
2019-12-19 06:03:14,11.38,4.43,5.00,99.90,524191,54,20933,-70
2019-12-19 06:03:45,6.87,4.25,5.00,99.90,524331,54,20882,-70
2019-12-19 06:04:16,5.75,4.07,5.00,99.90,524336,54,20993,-71
2019-12-19 06:04:47,7.57,3.65,5.10,99.90,524359,54,20925,-70
2019-12-19 06:05:18,12.37,3.40,5.10,99.90,524186,54,20945,-70
2019-12-19 06:05:49,6.60,3.30,5.10,99.90,524346,54,20909,-69
2019-12-19 06:06:20,6.50,3.25,5.10,99.90,524303,54,20925,-70
2019-12-19 06:06:51,3.42,2.87,5.20,99.90,524353,54,20925,-70
2019-12-19 06:07:22,7.07,3.47,5.20,99.90,524228,54,20998,-70
2019-12-19 06:07:53,4.90,3.50,5.20,99.90,524364,54,20938,-70
2019-12-19 06:08:23,7.95,3.97,5.20,99.90,524264,54,20965,-70
2019-12-19 06:08:54,11.48,3.87,5.30,99.90,524256,54,20925,-70
2019-12-19 06:09:25,5.87,3.92,5.20,99.90,524226,54,20929,-70
2019-12-19 06:09:56,9.05,4.53,5.30,99.90,524352,54,20993,-70
2019-12-19 06:10:27,11.75,3.85,5.30,99.90,524315,54,20926,-69
2019-12-19 06:10:58,6.65,3.47,5.30,99.90,524320,54,20957,-71
2019-12-19 06:11:29,7.93,4.12,5.30,99.90,524238,54,20930,-70
2019-12-19 06:12:00,7.70,3.10,5.40,99.90,524279,53,20910,-70
2019-12-19 06:12:31,7.40,3.53,5.40,99.90,524210,54,20985,-70
2019-12-19 06:13:02,10.02,3.33,5.40,99.90,524329,54,20933,-72
2019-12-19 06:13:33,8.50,3.72,5.40,99.90,524348,54,20890,-71
2019-12-19 06:14:04,5.03,3.55,5.40,99.90,524353,54,20958,-70
2019-12-19 06:14:35,4.50,2.62,5.40,99.90,524322,54,20922,-70
2019-12-19 06:15:06,8.35,4.20,5.40,99.90,524335,54,20922,-69
2019-12-19 06:15:36,6.03,3.35,5.40,99.90,524334,54,20921,-71
2019-12-19 06:16:07,7.47,3.55,5.40,99.90,524371,54,20914,-71
2019-12-19 06:16:45,11.52,3.70,5.40,99.90,524352,54,21298,-75
2019-12-19 06:17:16,8.38,3.97,5.30,99.90,524249,54,20914,-70
2019-12-19 06:17:47,8.43,3.47,5.20,99.90,524351,54,20926,-70
2019-12-19 06:18:18,5.35,2.87,5.10,99.90,524350,54,20941,-71
2019-12-19 06:18:49,8.20,4.05,5.10,99.90,524327,54,21001,-69
2019-12-19 06:19:20,8.40,3.30,5.10,99.90,524400,54,20906,-70
2019-12-19 06:19:50,5.35,3.42,5.10,99.90,524272,54,20941,-70
2019-12-19 06:20:21,15.30,4.18,5.10,99.90,524343,54,20918,-70
2019-12-19 06:20:52,6.93,3.37,5.10,99.90,524356,54,20945,-72
2019-12-19 06:21:42,4.50,3.20,5.10,99.90,524405,54,20945,-70
2019-12-19 06:22:30,8.85,3.35,5.10,99.90,524064,53,21053,-71
2019-12-19 06:23:04,5.45,3.72,5.10,99.90,524352,54,20894,-71
2019-12-19 06:23:35,5.82,3.30,5.00,99.90,524277,54,21014,-70
2019-12-19 06:24:06,4.55,2.92,5.00,99.90,524236,53,20950,-70
2019-12-19 06:24:37,11.55,3.75,5.00,99.90,524350,54,20945,-70
2019-12-19 06:25:08,3.67,2.87,5.10,99.90,524314,54,20886,-71
2019-12-19 06:25:39,5.05,3.65,5.10,99.90,524149,54,21025,-70
2019-12-19 06:26:10,6.80,3.42,5.10,99.90,524283,53,20961,-69
2019-12-19 06:26:41,4.62,3.30,5.10,99.90,524444,54,20993,-71
2019-12-19 06:27:12,4.95,3.53,5.10,99.90,524387,54,20982,-70
2019-12-19 06:27:43,5.60,2.95,5.10,99.90,524341,54,20961,-74
2019-12-19 06:28:13,6.25,3.17,5.10,99.90,524344,54,20878,-70
2019-12-19 06:28:44,4.70,3.40,5.10,99.90,524297,54,20938,-70
2019-12-19 06:29:15,4.50,3.37,5.10,99.90,524206,54,20874,-70
2019-12-19 06:29:46,6.93,3.50,5.20,99.90,524378,54,20945,-70
2019-12-19 06:33:49,7.70,3.62,5.20,99.90,524260,54,20882,-71
2019-12-19 06:34:25,3.42,2.83,5.20,99.90,524317,54,21271,-69
2019-12-19 06:34:57,2.87,2.65,4.90,99.90,524314,54,20905,-70
2019-12-19 06:35:28,5.30,3.20,4.80,99.90,524293,54,20877,-69
2019-12-19 06:35:59,6.30,3.25,4.90,99.90,524319,54,21012,-71
2019-12-19 06:36:30,13.62,3.97,4.90,99.90,524315,54,20906,-70
2019-12-19 06:37:01,5.97,2.97,4.90,99.90,524326,54,20957,-70
2019-12-19 06:37:32,8.93,3.30,4.90,99.90,524202,54,20914,-70
2019-12-19 06:38:02,5.87,3.12,4.90,99.90,524276,54,20953,-70
2019-12-19 06:38:33,7.05,3.45,5.00,99.90,524345,53,20984,-70
2019-12-19 06:39:04,6.15,3.42,5.00,99.90,524344,54,20930,-71
2019-12-19 06:39:35,6.07,3.08,5.00,99.90,524331,54,20965,-70
2019-12-19 06:40:06,9.52,3.30,5.00,99.90,524362,54,20921,-71
2019-12-19 06:40:37,7.68,3.58,5.10,99.90,524312,54,20930,-70
2019-12-19 06:41:08,7.28,3.42,5.10,99.90,524257,54,20938,-70
2019-12-19 06:41:39,4.28,2.87,5.10,99.90,524370,54,20926,-71
2019-12-19 06:42:10,7.30,3.17,5.10,99.90,524188,53,20942,-69
2019-12-19 06:42:41,7.78,4.12,5.20,99.90,524196,54,20930,-74
2019-12-19 06:43:12,5.00,3.33,5.20,99.90,524323,54,20974,-71
2019-12-19 06:43:43,11.48,3.55,5.20,99.90,524364,54,20961,-70
2019-12-19 06:44:14,8.18,4.00,5.20,99.90,524317,54,20945,-70
2019-12-19 06:44:45,5.82,3.42,5.20,99.90,524267,54,21004,-70
2019-12-19 06:45:15,6.43,3.53,5.20,99.90,524294,54,20980,-69
2019-12-19 06:45:46,7.35,3.25,5.20,99.90,524354,54,20989,-70
2019-12-19 06:46:17,13.35,3.17,5.20,99.90,524352,54,20934,-69
2019-12-19 06:46:48,6.60,3.47,5.20,99.90,524351,54,20941,-71
2019-12-19 06:47:19,6.45,3.55,5.30,99.90,524303,54,20929,-70
2019-12-19 06:47:50,7.90,2.72,5.30,99.90,524310,54,20921,-69
2019-12-19 06:48:21,10.65,2.80,5.30,99.90,524319,54,20949,-71
2019-12-19 06:48:52,6.18,3.28,5.30,99.90,524298,53,21063,-69
2019-12-19 06:49:23,9.35,4.00,5.40,99.90,524271,54,20942,-70
2019-12-19 06:49:54,9.15,2.95,5.30,99.90,524367,54,20970,-70
2019-12-19 06:50:25,5.70,2.90,5.40,99.90,524262,54,20941,-70
2019-12-19 06:50:56,7.40,2.90,5.40,99.90,524323,53,20905,-70
2019-12-19 06:51:27,5.55,2.90,5.40,99.90,524336,54,21031,-71
2019-12-19 06:51:58,9.82,3.42,5.40,99.90,524288,53,20910,-70
2019-12-19 06:52:28,4.95,3.22,5.50,99.90,524067,54,20953,-71
2019-12-19 06:52:59,10.95,3.95,5.50,99.90,524310,54,20957,-70
2019-12-19 06:53:30,7.93,3.30,5.50,99.90,524327,54,20933,-69
2019-12-19 06:54:01,6.12,3.05,5.60,99.90,524327,54,20906,-72
2019-12-19 06:54:32,13.10,3.80,5.60,99.90,524360,54,20926,-70
2019-12-19 06:55:03,11.23,3.25,5.70,99.90,524317,54,20894,-70
2019-12-19 06:55:34,9.70,3.62,5.70,99.90,524267,54,20966,-70
2019-12-19 06:56:06,10.57,3.55,5.70,99.90,524402,54,20930,-70
2019-12-19 06:56:36,11.27,3.75,5.70,99.90,524360,54,20922,-72
2019-12-19 06:57:07,10.10,3.30,5.70,99.90,524323,54,20907,-72
2019-12-19 06:57:38,7.37,3.40,5.70,99.90,524327,54,20946,-70
2019-12-19 06:58:09,5.50,3.70,5.70,99.90,524302,54,20986,-71
2019-12-19 06:58:40,6.75,2.90,5.70,99.90,524375,54,20914,-69
2019-12-19 06:59:11,11.55,3.60,5.70,99.90,524270,53,20945,-70
2019-12-19 06:59:42,5.07,3.35,5.70,99.90,524336,54,20945,-70
2019-12-19 07:00:13,5.72,3.67,5.70,99.90,524317,54,20945,-70
2019-12-19 07:00:44,13.40,5.20,5.80,99.90,524265,54,20934,-71
2019-12-19 07:01:15,9.65,4.35,5.70,99.90,524288,54,20934,-70
2019-12-19 07:01:46,11.27,4.32,5.80,99.90,524332,54,20933,-72
2019-12-19 07:02:17,10.18,3.75,5.80,99.90,524051,53,20973,-70
2019-12-19 07:02:48,7.45,3.60,5.80,99.90,524255,54,20914,-71
2019-12-19 07:03:19,6.68,4.15,5.80,99.90,524238,54,20922,-70
2019-12-19 07:03:49,15.43,7.35,5.80,99.90,524212,53,20981,-71
2019-12-19 07:04:20,19.73,8.00,5.70,99.90,524212,54,20946,-70
2019-12-19 07:04:51,16.10,7.62,5.70,99.90,524254,54,20937,-70
2019-12-19 07:05:22,19.27,9.23,5.70,99.90,524243,54,21000,-70
2019-12-19 07:05:53,22.50,8.88,5.70,99.90,524220,54,20925,-70
2019-12-19 07:06:24,19.85,8.43,5.70,99.90,524278,54,20934,-70
2019-12-19 07:06:55,14.75,6.90,5.70,99.90,524272,54,20949,-70
2019-12-19 07:07:26,13.90,6.90,5.70,99.90,524265,54,21244,-69
2019-12-19 07:07:57,12.23,6.28,5.70,99.90,524216,53,21257,-70
2019-12-19 07:08:28,13.32,7.10,5.70,99.90,524223,54,21307,-70
2019-12-19 07:08:59,16.62,7.53,5.80,99.90,524277,54,21241,-72
2019-12-19 07:09:30,14.93,8.07,5.70,99.90,524236,54,21261,-71
2019-12-19 07:10:01,26.20,8.13,5.70,99.90,524311,53,21320,-71
2019-12-19 07:10:32,15.07,7.75,5.70,99.90,524266,54,21345,-70
2019-12-19 07:11:02,17.83,8.25,5.70,99.90,524322,54,20890,-70
2019-12-19 07:11:33,22.87,9.15,5.70,99.90,524263,54,20966,-70
2019-12-19 07:12:04,26.35,9.90,5.70,99.90,524137,53,20942,-69
2019-12-19 07:12:35,21.45,10.30,5.70,99.90,524066,54,20950,-69
2019-12-19 07:13:06,25.12,10.75,5.80,99.90,524251,54,20946,-70
2019-12-19 07:13:37,22.20,10.40,5.70,99.90,524254,54,20918,-71
2019-12-19 07:14:08,30.75,10.98,5.70,99.90,524237,53,20941,-71
2019-12-19 07:14:39,21.58,11.15,5.70,99.90,524293,54,20941,-71
2019-12-19 07:15:10,24.48,11.32,5.80,99.90,524225,54,20949,-71
2019-12-19 07:15:41,20.67,10.38,5.80,99.90,524283,54,20921,-71
2019-12-19 07:16:12,25.88,12.88,5.80,99.90,524232,53,20961,-72
2019-12-19 07:16:43,40.97,13.50,5.80,99.90,524285,54,20918,-72
2019-12-19 07:17:14,30.30,13.73,5.80,99.90,524293,54,20909,-70
2019-12-19 07:17:45,30.90,13.40,5.80,99.90,524371,54,20882,-71
2019-12-19 07:18:15,34.50,14.07,5.80,99.90,524249,54,20922,-70
2019-12-19 07:18:46,28.40,13.35,5.70,99.90,524351,54,20898,-71
2019-12-19 07:19:17,32.42,13.75,5.80,99.90,524222,54,21017,-71
2019-12-19 07:19:48,28.75,13.27,5.80,99.90,524357,54,20894,-70
2019-12-19 07:20:19,28.00,13.02,5.70,99.90,524284,54,20949,-70
2019-12-19 07:20:50,28.52,11.90,5.70,99.90,524365,54,21236,-70
2019-12-19 07:21:21,28.15,11.80,5.70,99.90,524233,54,21312,-69
2019-12-19 07:21:52,22.02,11.50,5.70,99.90,524282,53,21193,-70
2019-12-19 07:22:23,18.40,9.70,5.80,99.90,524066,54,21244,-72
2019-12-19 07:22:54,16.25,9.02,5.80,99.90,524293,54,21284,-70
2019-12-19 07:23:25,21.70,9.52,5.80,99.90,524319,54,21450,-71
2019-12-19 07:23:56,25.17,10.02,5.80,99.90,524400,54,20905,-70
2019-12-19 07:24:27,31.60,11.40,5.70,99.90,524242,53,20914,-71
2019-12-19 07:24:58,17.35,10.02,5.80,99.90,524315,54,20906,-70
2019-12-19 07:25:28,24.90,11.00,5.80,99.90,524171,54,20941,-71
2019-12-19 07:25:59,30.00,11.55,5.70,99.90,524381,54,20898,-71
2019-12-19 07:26:30,23.02,11.02,5.80,99.90,524236,53,20917,-70
2019-12-19 07:27:01,27.00,10.35,5.80,99.90,524260,54,20898,-70
2019-12-19 07:27:32,20.00,10.77,5.80,99.90,524234,54,20984,-70
2019-12-19 07:28:03,24.52,11.05,5.80,99.90,524380,54,20878,-70
2019-12-19 07:28:34,25.65,10.93,5.80,99.90,524177,54,20925,-71
2019-12-19 07:29:05,22.58,11.15,5.80,99.90,524303,54,20938,-71
2019-12-19 07:29:36,27.67,11.70,5.80,99.90,524345,54,20958,-70
2019-12-19 07:30:07,26.33,10.52,5.80,99.90,524357,54,20854,-70
2019-12-19 07:30:38,22.33,11.05,5.90,99.90,524278,54,20930,-70
2019-12-19 07:31:09,29.77,10.68,5.90,99.90,524248,54,20869,-70
2019-12-19 07:31:40,20.70,9.88,5.90,99.90,524266,54,20929,-70
2019-12-19 07:32:11,21.92,11.30,5.90,99.90,524101,53,20894,-70
2019-12-19 07:32:41,21.52,11.20,5.90,99.90,524205,53,21013,-70
2019-12-19 07:33:12,23.27,11.35,5.90,99.90,524260,54,20902,-70
2019-12-19 07:33:43,19.85,10.10,5.90,99.90,524326,54,21237,-70
2019-12-19 07:34:14,27.45,11.23,5.90,99.90,524381,54,21177,-70
2019-12-19 07:34:45,19.65,11.10,5.90,99.90,524240,54,21277,-71
2019-12-19 07:35:16,19.83,10.93,5.90,99.90,524235,54,21165,-71
2019-12-19 07:35:47,22.08,10.80,6.00,99.90,524305,54,21241,-70
2019-12-19 07:36:18,27.37,10.43,6.00,99.90,524287,54,21496,-70
2019-12-19 07:36:49,22.60,10.52,6.00,99.90,524294,54,20998,-71
2019-12-19 07:37:20,24.15,10.00,6.00,99.90,524354,54,20866,-70
2019-12-19 07:37:51,20.67,10.00,6.00,99.90,524363,54,20946,-70
2019-12-19 07:38:22,25.00,10.10,6.00,99.90,524313,54,20906,-70
2019-12-19 07:38:53,18.42,9.20,6.00,99.90,524323,54,20950,-70
2019-12-19 07:39:24,13.10,8.27,6.00,99.90,524243,54,20934,-69
2019-12-19 07:39:54,18.23,8.07,6.00,99.90,524316,54,20942,-70
2019-12-19 07:40:25,16.45,8.43,6.00,99.90,524394,54,20941,-70
2019-12-19 07:40:56,14.98,8.35,6.00,99.90,524263,53,20938,-71
2019-12-19 07:41:27,23.62,8.52,6.00,99.90,524307,54,20914,-71
2019-12-19 07:41:58,18.08,8.30,6.00,99.90,524388,53,20930,-71
2019-12-19 07:42:29,14.73,7.80,6.00,99.90,524131,54,20910,-70
2019-12-19 07:43:00,27.55,8.65,6.00,99.90,524303,54,20978,-70
2019-12-19 07:43:31,19.73,8.52,6.00,99.90,524338,54,20922,-70
2019-12-19 07:44:02,11.85,7.80,6.10,99.90,524387,54,20990,-69
2019-12-19 07:44:33,13.18,7.30,6.10,99.90,524311,54,20890,-70
2019-12-19 07:45:04,12.60,6.90,6.00,99.90,524297,54,20997,-71
2019-12-19 07:45:35,11.25,5.78,6.10,99.90,524322,54,20882,-70
2019-12-19 07:46:06,14.07,6.62,6.10,99.90,524308,54,20973,-70
2019-12-19 07:46:37,13.80,6.55,6.10,99.90,524369,54,20942,-71
2019-12-19 07:47:07,15.43,6.53,6.10,99.90,524331,54,20909,-72
2019-12-19 07:47:38,15.38,5.90,6.10,99.90,524375,54,21460,-70
2019-12-19 07:48:09,13.50,7.07,6.10,99.90,524347,54,21337,-70
2019-12-19 07:48:40,12.40,6.32,6.10,99.90,524418,54,21244,-70
2019-12-19 07:49:11,8.68,6.18,6.10,99.90,524265,54,21810,-70
2019-12-19 07:49:42,10.85,5.85,6.10,99.90,524397,54,21204,-69
2019-12-19 07:50:13,17.02,6.25,6.10,99.90,524320,54,21312,-70
2019-12-19 07:50:44,10.32,5.95,6.10,99.90,524358,54,21209,-70
2019-12-19 07:51:15,10.10,5.07,6.10,99.90,524279,54,20917,-70
2019-12-19 07:51:46,11.90,6.07,6.10,99.90,524344,54,20941,-70
2019-12-19 07:52:17,18.85,6.37,6.10,99.90,524059,53,21021,-70
2019-12-19 07:52:48,16.08,5.95,6.10,99.90,524352,54,21198,-71
2019-12-19 07:53:19,14.73,6.05,6.10,99.90,524317,54,21272,-73
2019-12-19 07:53:50,11.02,6.35,6.10,99.90,524293,54,20925,-70
2019-12-19 07:54:21,16.23,6.15,6.10,99.90,524392,54,20957,-69
2019-12-19 07:54:51,8.45,5.62,6.10,99.90,524415,54,20938,-73
2019-12-19 07:55:22,6.12,5.20,6.10,99.90,524365,54,20925,-70
2019-12-19 07:55:53,10.90,4.87,6.10,99.90,524402,54,20953,-70
2019-12-19 07:56:24,8.00,4.55,6.10,99.90,524466,54,21004,-70
2019-12-19 07:56:55,8.30,4.70,6.10,99.90,524314,54,20925,-71
2019-12-19 07:57:26,6.75,4.87,6.10,99.90,524216,54,20926,-70
2019-12-19 07:57:57,7.57,4.50,6.10,99.90,524242,54,20937,-70
2019-12-19 07:58:28,13.02,4.62,6.10,99.90,524301,54,20930,-70
2019-12-19 07:58:59,11.43,5.18,6.10,99.90,524274,54,20991,-70
2019-12-19 07:59:30,7.32,4.82,6.10,99.90,524234,54,20988,-70
2019-12-19 08:00:01,8.00,4.55,6.10,99.90,524299,53,20917,-70
2019-12-19 08:00:32,8.82,4.72,6.10,99.90,524346,54,21061,-71
2019-12-19 08:01:03,7.12,4.78,6.10,99.90,524319,54,20866,-70
2019-12-19 08:01:34,8.80,4.40,6.20,99.90,524350,54,20945,-70
2019-12-19 08:02:31,6.35,4.30,6.20,99.90,524181,53,21217,-70
2019-12-19 08:03:13,6.03,4.05,6.10,99.90,524354,54,20937,-71
2019-12-19 08:03:49,7.30,3.70,6.10,99.90,524387,54,20901,-71
2019-12-19 08:04:41,11.52,4.10,6.10,99.90,524354,54,20882,-70
2019-12-19 08:05:17,8.60,4.12,6.10,99.90,524329,54,20916,-71
2019-12-19 08:05:48,7.78,3.60,6.00,99.90,524348,54,21000,-70
2019-12-19 08:06:18,8.23,4.60,6.00,99.90,524323,54,21226,-70
2019-12-19 08:06:49,9.43,4.25,6.10,99.90,524348,54,20991,-71
2019-12-19 08:07:20,10.40,4.55,6.10,99.90,524342,54,20951,-70
2019-12-19 08:07:51,13.23,4.87,6.10,99.90,524339,54,20897,-72
2019-12-19 08:08:22,10.50,5.07,6.10,99.90,524294,54,20945,-70
2019-12-19 08:08:53,8.68,4.53,6.10,99.90,524347,54,20950,-71
2019-12-19 08:09:24,17.35,5.25,6.10,99.90,524330,54,20929,-71
2019-12-19 08:09:55,11.15,4.80,6.10,99.90,524383,54,20882,-69
2019-12-19 08:10:26,7.20,4.72,6.10,99.90,524272,54,20937,-70
2019-12-19 08:10:57,18.95,4.75,6.10,99.90,524425,54,20878,-70
2019-12-19 08:11:28,10.63,4.90,6.10,99.90,524370,54,20945,-71
2019-12-19 08:11:59,14.80,4.68,6.10,99.90,524346,53,20882,-70
2019-12-19 08:12:30,10.75,5.70,6.00,99.90,523975,54,20969,-71
2019-12-19 08:13:01,13.45,5.95,6.00,99.90,524384,54,20934,-70
2019-12-19 08:13:31,13.32,5.55,6.00,99.90,524341,54,20968,-70
2019-12-19 08:14:02,9.90,5.55,5.90,99.90,524334,54,20901,-70
2019-12-19 08:14:33,10.38,5.50,5.90,99.90,524290,53,20997,-70
2019-12-19 08:15:04,14.10,5.53,5.80,99.90,524280,54,20993,-70
2019-12-19 08:15:35,13.32,5.22,5.90,99.90,524340,54,21001,-72
2019-12-19 08:16:06,14.35,6.10,5.80,99.90,524332,54,20941,-70
2019-12-19 08:16:37,16.70,5.70,5.80,99.90,524249,53,21037,-70
2019-12-19 08:17:08,15.80,5.87,5.80,99.90,524347,54,20985,-70
2019-12-19 08:17:39,11.73,5.20,5.80,99.90,524400,54,20977,-70
2019-12-19 08:18:10,9.55,4.72,5.80,99.90,524368,54,20910,-71
2019-12-19 08:18:41,13.93,4.90,5.90,99.90,524312,53,20921,-70
2019-12-19 08:19:12,8.18,4.93,5.80,99.90,524328,54,20925,-71
2019-12-19 08:19:43,13.45,6.30,5.90,99.90,524311,54,20981,-69
2019-12-19 08:20:14,15.10,6.18,5.90,99.90,524336,54,20906,-69
2019-12-19 08:20:45,11.07,5.70,5.90,99.90,524232,54,20949,-69
2019-12-19 08:21:16,16.70,5.65,5.90,99.90,524263,54,20894,-72
2019-12-19 08:21:46,18.05,5.62,6.00,99.90,524299,54,20937,-70
2019-12-19 08:22:17,14.98,6.43,6.00,99.90,523985,53,20990,-71
2019-12-19 08:22:48,15.70,5.45,6.00,99.90,524222,54,20993,-70
2019-12-19 08:23:19,13.13,5.50,6.00,99.90,524293,54,21180,-70
2019-12-19 08:23:50,11.88,4.93,6.10,99.90,524312,54,20965,-70
2019-12-19 08:24:21,16.35,6.10,6.10,99.90,524342,54,20962,-70
2019-12-19 08:24:52,11.15,5.45,6.20,99.90,524347,53,20950,-70
2019-12-19 08:25:23,20.10,6.30,6.20,99.90,524315,54,21249,-70
2019-12-19 08:25:54,10.68,5.82,6.20,99.90,500035,54,21268,-72
2019-12-19 08:26:25,15.60,5.30,6.30,99.90,524365,54,21292,-70
2019-12-19 08:26:56,11.85,5.82,6.30,99.90,524354,53,20953,-69
2019-12-19 08:27:27,12.63,5.72,6.30,99.90,524218,54,21241,-70
2019-12-19 08:27:58,14.98,6.28,6.40,99.90,524376,54,21193,-70
2019-12-19 08:28:29,8.20,4.78,6.40,99.90,524378,54,21042,-69
2019-12-19 08:29:00,13.07,6.30,6.50,99.90,524319,54,20924,-70
2019-12-19 08:29:30,21.60,5.95,6.50,99.90,524277,54,20930,-70
2019-12-19 08:30:01,13.52,5.90,6.50,99.90,524364,54,21696,-70
2019-12-19 08:30:32,29.63,6.10,6.50,99.90,524377,54,21060,-71
2019-12-19 08:31:03,11.43,5.95,6.50,99.90,524315,53,20926,-70
2019-12-19 08:31:34,17.83,5.87,6.60,99.90,524349,54,20937,-70
2019-12-19 08:32:05,9.32,5.60,6.60,99.90,524301,53,21683,-70
2019-12-19 08:32:36,12.60,5.75,6.60,99.90,524203,54,20969,-71
2019-12-19 08:33:07,14.95,5.97,6.60,99.90,524299,53,21169,-70
2019-12-19 08:33:38,15.13,5.93,6.70,99.90,524327,54,21240,-69
2019-12-19 08:34:09,13.07,5.87,6.70,99.90,524328,54,21206,-69
2019-12-19 08:34:40,11.60,5.78,6.70,99.90,524386,54,21335,-70
2019-12-19 08:35:11,12.80,5.65,6.70,99.90,524254,54,21260,-69
2019-12-19 08:35:42,11.60,5.68,6.70,99.90,524355,54,21312,-71
2019-12-19 08:36:13,16.02,5.97,6.70,99.90,524318,54,21208,-71
2019-12-19 08:36:44,16.70,6.47,6.70,99.90,524420,54,21043,-70
2019-12-19 08:37:15,13.60,6.32,6.70,99.90,524232,54,20890,-70
2019-12-19 08:37:46,9.85,6.15,6.80,99.90,524346,54,21000,-70
2019-12-19 08:38:17,18.87,6.25,6.80,99.90,524332,54,20925,-70
2019-12-19 08:38:48,20.98,6.40,6.80,99.90,524336,54,20930,-70
2019-12-19 08:39:18,12.57,5.47,6.80,99.90,524205,53,20937,-71
2019-12-19 08:39:49,18.98,5.95,6.80,99.90,524298,54,21082,-70
2019-12-19 08:40:20,15.75,6.00,6.80,99.90,524349,54,20953,-72
2019-12-19 08:40:51,12.75,5.95,6.90,99.90,524280,54,20914,-70
2019-12-19 08:41:22,18.92,6.50,6.90,99.90,524190,54,20950,-71
2019-12-19 08:41:53,15.80,7.35,6.90,99.90,524201,53,20942,-70
2019-12-19 08:42:24,15.70,6.97,7.00,99.90,524110,54,20941,-71
2019-12-19 08:42:55,12.85,6.45,7.00,99.90,524328,54,20937,-70
2019-12-19 08:43:26,7.55,5.70,7.00,99.90,524311,54,20890,-71
2019-12-19 08:43:57,16.23,6.55,7.10,99.90,524320,54,20941,-70
2019-12-19 08:44:28,13.50,5.53,7.10,99.90,524307,54,20889,-71
2019-12-19 08:44:59,19.35,6.03,7.10,99.90,524350,54,20925,-70
2019-12-19 08:45:30,9.75,5.45,7.10,99.90,524289,54,20894,-70
2019-12-19 08:46:00,13.05,5.35,7.10,99.90,523085,54,20926,-72
2019-12-19 08:46:31,13.23,5.57,7.20,99.90,523946,54,21172,-70
2019-12-19 08:47:02,14.68,5.18,7.20,99.90,524354,54,20949,-73
2019-12-19 08:47:33,10.45,5.55,7.20,99.90,524339,54,21107,-70
2019-12-19 08:48:04,8.57,5.20,7.30,99.90,524316,54,20934,-71
2019-12-19 08:48:35,15.07,5.47,7.30,99.90,524191,54,20882,-70
2019-12-19 08:49:06,10.38,4.93,7.30,99.90,523958,54,20989,-72
2019-12-19 08:49:37,10.85,5.50,7.30,99.90,524282,54,21224,-70
2019-12-19 08:50:08,12.50,5.20,7.30,99.90,524256,54,21293,-70
2019-12-19 08:50:39,9.93,5.60,7.30,99.90,524084,54,21292,-70
2019-12-19 08:51:10,12.18,5.95,7.40,99.90,524004,54,21200,-69
2019-12-19 08:51:41,10.95,5.72,7.40,99.90,524373,54,21198,-70
2019-12-19 08:52:12,11.45,5.82,7.50,99.90,524038,53,21435,-69
2019-12-19 08:52:43,8.38,5.43,7.40,99.90,524175,54,21185,-70
2019-12-19 08:53:13,10.50,5.70,7.50,99.90,524085,54,20993,-68
2019-12-19 08:53:44,10.70,5.90,7.50,99.90,524041,54,20977,-71
2019-12-19 08:54:15,14.18,5.00,7.50,99.90,524243,54,20909,-69
2019-12-19 08:54:53,8.48,4.97,7.50,99.90,524310,54,20949,-71
2019-12-19 08:55:35,12.07,5.47,7.50,99.90,524270,54,20921,-70
2019-12-19 08:56:25,8.88,5.12,7.50,99.90,524244,54,21252,-71
2019-12-19 08:57:23,8.90,4.87,7.40,99.90,475530,58,20976,-70
2019-12-19 08:57:58,12.93,4.87,7.40,99.90,524373,54,20909,-69
2019-12-19 08:58:29,23.73,5.30,7.40,99.90,524351,54,20981,-71
2019-12-19 08:59:02,12.10,4.85,7.40,99.90,524361,54,20878,-71
2019-12-19 08:59:33,10.10,5.00,7.40,99.90,524315,54,20956,-69
2019-12-19 09:00:04,17.60,5.53,7.40,99.90,524337,54,21224,-70
2019-12-19 09:00:35,16.17,5.28,7.40,99.90,524310,54,20993,-70
2019-12-19 09:01:06,8.52,5.03,7.40,99.90,524271,54,20883,-70
2019-12-19 09:01:37,8.48,4.93,7.40,99.90,524274,54,20950,-71
2019-12-19 09:02:18,9.68,5.05,7.40,99.90,524119,53,20926,-70
2019-12-19 09:02:49,6.65,4.20,7.40,99.90,524327,54,20961,-69
2019-12-19 09:03:20,9.00,4.80,7.30,99.90,524292,54,21343,-71
2019-12-19 09:03:51,14.15,5.12,7.30,99.90,524345,54,20859,-70
2019-12-19 09:04:22,9.23,4.93,7.30,99.90,524288,53,20995,-70
2019-12-19 09:04:53,12.80,4.50,7.30,99.90,524353,54,20905,-72
2019-12-19 09:05:24,9.40,4.78,7.30,99.90,524286,54,20909,-70
2019-12-19 09:05:55,9.57,4.22,7.30,99.90,524284,54,20957,-72
2019-12-19 09:06:26,9.20,4.65,7.40,99.90,524258,53,20908,-70
2019-12-19 09:06:57,9.55,4.75,7.40,99.90,524346,54,20894,-71
2019-12-19 09:07:28,8.32,4.43,7.50,99.90,524235,54,20938,-70
2019-12-19 09:07:58,8.48,4.95,7.50,99.90,524278,54,20890,-71
2019-12-19 09:08:35,7.20,4.78,7.50,99.90,524260,54,21005,-71
2019-12-19 09:09:06,7.50,4.35,7.50,99.90,524278,54,20889,-70
2019-12-19 09:09:37,7.35,4.47,7.50,99.90,524321,54,20925,-71
2019-12-19 09:10:08,13.00,4.97,7.50,99.90,524360,54,20965,-70
2019-12-19 09:10:39,14.27,5.10,7.50,99.90,524253,54,21017,-72
2019-12-19 09:11:10,8.90,4.62,7.40,99.90,524265,54,20958,-70
2019-12-19 09:11:41,10.77,4.97,7.40,99.90,524322,54,20953,-71
2019-12-19 09:12:12,6.50,4.82,7.50,99.90,524110,53,20993,-70
2019-12-19 09:12:43,7.62,4.72,7.50,99.90,524222,54,20949,-70
2019-12-19 09:13:13,6.97,5.03,7.50,99.90,524280,54,20905,-71
2019-12-19 09:13:44,10.70,4.37,7.50,99.90,524357,54,20925,-70
2019-12-19 09:14:15,9.00,4.57,7.50,99.90,524340,54,20906,-71
2019-12-19 09:14:46,8.55,5.03,7.50,99.90,524242,54,20914,-70
2019-12-19 09:15:17,9.52,5.35,7.50,99.90,524314,54,20945,-70
2019-12-19 09:15:48,15.70,5.35,7.50,99.90,524374,54,20914,-70
2019-12-19 09:16:19,10.82,5.45,7.60,99.90,524332,54,20894,-72
2019-12-19 09:16:50,14.87,5.15,7.60,99.90,524281,54,20932,-71
2019-12-19 09:17:21,8.27,5.15,7.60,99.90,524338,54,20965,-72
2019-12-19 09:17:52,15.38,5.20,7.60,99.90,524331,54,20913,-70
2019-12-19 09:18:23,9.85,4.93,7.60,99.90,524399,54,20894,-74
2019-12-19 09:18:54,9.35,5.50,7.60,99.90,524270,54,20922,-71
2019-12-19 09:19:25,10.77,5.07,7.60,99.90,524341,54,20878,-71
2019-12-19 09:19:56,8.73,4.60,7.70,99.90,524292,54,20933,-71
2019-12-19 09:20:26,7.87,4.68,7.70,99.90,524350,54,20866,-71
2019-12-19 09:20:57,11.60,4.90,7.70,99.90,524300,54,20949,-69
2019-12-19 09:21:28,9.45,4.75,7.70,99.90,524341,54,20921,-69
2019-12-19 09:21:59,12.00,5.15,7.70,99.90,524329,53,20941,-71
2019-12-19 09:22:30,9.02,4.68,7.70,99.90,524120,54,20914,-71
2019-12-19 09:23:01,9.30,5.00,7.80,99.90,524355,54,21031,-72
2019-12-19 09:23:32,7.00,4.95,7.70,99.90,524321,54,20889,-69
2019-12-19 09:24:03,12.15,5.50,7.70,99.90,524273,54,21009,-73
2019-12-19 09:24:34,17.25,6.07,7.70,99.90,524310,54,20981,-69
2019-12-19 09:25:05,12.07,4.95,7.70,99.90,524253,53,20941,-71
2019-12-19 09:25:36,7.55,5.12,7.70,99.90,524313,54,20898,-71
2019-12-19 09:26:07,6.35,4.85,7.70,99.90,524279,54,20922,-71
2019-12-19 09:26:38,6.68,5.03,7.70,99.90,524355,54,20929,-71
2019-12-19 09:27:09,7.45,5.32,7.80,99.90,524283,54,20977,-70
2019-12-19 09:27:39,13.07,5.32,7.80,99.90,524342,54,20902,-71
2019-12-19 09:28:10,9.40,4.80,7.80,99.90,524342,54,20962,-70
2019-12-19 09:28:41,9.93,5.03,7.80,99.90,524333,54,20953,-71
2019-12-19 09:29:12,9.00,5.18,7.80,99.90,524300,54,20981,-70
2019-12-19 09:29:43,9.18,4.60,7.80,99.90,524317,54,20882,-72
2019-12-19 09:30:14,11.27,4.62,7.90,99.90,524347,54,20957,-71
2019-12-19 09:30:45,12.45,5.35,7.80,99.90,524402,54,21075,-73
2019-12-19 09:31:16,8.48,4.62,7.90,99.90,524208,54,20965,-71
2019-12-19 09:31:47,8.50,5.45,7.90,99.90,524326,54,21128,-72
2019-12-19 09:32:18,11.05,5.10,7.80,99.90,524030,53,20985,-71
2019-12-19 09:32:49,11.63,5.60,7.90,99.90,524400,54,20858,-70
2019-12-19 09:33:20,16.02,5.43,7.90,99.90,524301,54,20934,-72
2019-12-19 09:33:51,8.88,5.37,7.90,99.90,524363,54,20906,-70
2019-12-19 09:34:22,9.80,5.40,7.90,99.90,524392,54,21301,-70
2019-12-19 09:34:52,7.87,5.05,7.90,99.90,524399,54,21162,-70
2019-12-19 09:35:23,8.52,5.12,8.00,99.90,524349,54,21279,-71
2019-12-19 09:35:54,10.00,5.15,8.00,99.90,524352,54,21262,-70
2019-12-19 09:36:25,17.05,4.82,8.10,99.90,524364,54,21283,-73
2019-12-19 09:36:56,11.45,5.35,8.00,99.90,524367,54,21189,-70
2019-12-19 09:37:27,10.23,5.15,8.10,99.90,524307,54,21734,-71
2019-12-19 09:37:58,10.15,5.15,8.10,99.90,524344,54,21237,-70
2019-12-19 09:38:29,11.57,5.65,8.10,99.90,524397,54,20929,-70
2019-12-19 09:39:00,9.07,4.93,8.10,99.90,524351,54,20945,-70
2019-12-19 09:39:31,10.93,5.18,8.10,99.90,524330,54,20906,-70
2019-12-19 09:40:02,6.95,5.12,8.10,99.90,524374,53,20962,-70
2019-12-19 09:40:33,8.55,5.12,8.10,99.90,524458,54,20957,-70
2019-12-19 09:41:04,14.18,5.75,8.10,99.90,524444,54,21221,-71
2019-12-19 09:41:35,10.35,5.60,8.10,99.90,524413,54,20946,-70
2019-12-19 09:42:06,9.02,5.25,8.10,99.90,524227,53,21004,-72
2019-12-19 09:42:37,18.35,5.85,8.20,99.90,524386,54,20933,-71
2019-12-19 09:43:08,8.23,5.60,8.20,99.90,524400,54,20930,-71
2019-12-19 09:43:39,7.20,4.65,8.20,99.90,524429,54,20898,-70
2019-12-19 09:44:09,20.05,5.37,8.20,99.90,524346,53,20937,-73
2019-12-19 09:44:40,8.48,4.80,8.20,99.90,524424,54,20956,-70
2019-12-19 09:45:11,11.70,5.40,8.20,99.90,524372,54,20997,-74
2019-12-19 09:45:42,7.47,5.18,8.30,99.90,524465,54,20902,-71
2019-12-19 09:46:13,9.65,5.22,8.30,99.90,524377,53,20927,-71
2019-12-19 09:46:44,10.88,5.45,8.30,99.90,524408,54,20898,-69
2019-12-19 09:47:15,14.10,5.57,8.30,99.90,524309,54,20914,-68
2019-12-19 09:47:46,9.18,5.05,8.30,99.90,524417,54,20902,-71
2019-12-19 09:48:17,13.07,5.90,8.30,99.90,524367,54,20965,-70
2019-12-19 09:48:48,11.02,5.82,8.30,99.90,524416,54,20906,-70
2019-12-19 09:49:19,8.27,5.20,8.30,99.90,524393,54,20950,-70
2019-12-19 09:49:50,8.95,4.93,8.40,99.90,524464,54,20933,-70
2019-12-19 09:50:21,10.18,4.93,8.40,99.90,524369,53,21005,-69
2019-12-19 09:50:52,10.68,5.65,8.40,99.90,524383,54,20886,-72
2019-12-19 09:51:22,9.65,5.20,8.40,99.90,524244,54,20926,-70
2019-12-19 09:51:53,7.93,5.07,8.40,99.90,524313,53,20893,-71
2019-12-19 09:52:24,8.57,6.00,8.40,99.90,524009,54,20918,-71
2019-12-19 09:52:55,13.27,5.87,8.50,99.90,524306,54,20863,-71
2019-12-19 09:53:26,10.90,6.37,8.50,99.90,524331,54,20996,-71
2019-12-19 09:53:57,11.15,6.30,8.50,99.90,524420,54,20858,-70
2019-12-19 09:54:28,7.70,5.65,8.50,99.90,524308,53,21260,-71
2019-12-19 09:54:59,7.12,5.85,8.50,99.90,524312,54,21169,-70
2019-12-19 09:55:30,11.52,5.97,8.50,99.90,524332,54,21256,-72
2019-12-19 09:56:01,10.18,5.78,8.50,99.90,524371,54,21217,-71
2019-12-19 09:56:32,8.68,5.95,8.50,99.90,524262,53,21259,-72
2019-12-19 09:57:03,10.23,5.43,8.50,99.90,524318,54,20918,-70
2019-12-19 09:57:34,8.35,6.37,8.50,99.90,524257,54,20933,-71
2019-12-19 09:58:05,13.57,5.78,8.50,99.90,524319,54,20893,-70
2019-12-19 09:58:36,10.48,5.90,8.50,99.90,524268,54,20945,-71
2019-12-19 09:59:06,10.25,5.97,8.50,99.90,524327,54,20874,-69
2019-12-19 09:59:37,9.57,6.00,8.50,99.90,524246,54,20918,-70
2019-12-19 10:00:08,8.90,5.87,8.50,99.90,524275,54,20957,-70
2019-12-19 10:00:39,11.55,5.95,8.50,99.90,524195,53,20905,-70
2019-12-19 10:01:10,11.07,6.12,8.50,99.90,524260,54,20946,-71
2019-12-19 10:01:41,11.12,5.87,8.50,99.90,524308,54,20906,-70
2019-12-19 10:02:12,10.75,5.68,8.50,99.90,524050,53,20965,-71
2019-12-19 10:02:43,6.97,5.20,8.60,99.90,524161,53,20902,-69
2019-12-19 10:03:14,8.40,5.22,8.50,99.90,524268,54,20898,-72
2019-12-19 10:03:45,14.57,6.35,8.60,99.90,524325,54,20964,-70
2019-12-19 10:04:16,13.95,6.62,8.60,99.90,524268,54,20877,-71
2019-12-19 10:04:47,10.43,5.68,8.60,99.90,524228,54,20921,-68
2019-12-19 10:05:18,10.75,6.05,8.60,99.90,524244,54,21128,-70
2019-12-19 10:05:49,10.35,5.82,8.60,99.90,524306,54,20906,-70
2019-12-19 10:06:22,13.32,5.80,8.60,99.90,524283,54,20914,-70
2019-12-19 10:06:57,12.13,6.32,8.60,99.90,524298,54,20981,-70
2019-12-19 10:07:34,8.57,6.03,8.60,99.90,524284,54,20898,-70
2019-12-19 10:08:09,9.57,6.00,8.70,99.90,524250,54,20890,-69
2019-12-19 10:08:44,7.90,5.90,8.70,99.90,524277,54,20914,-69
2019-12-19 10:09:17,8.70,6.03,8.60,99.90,524239,54,20886,-71
2019-12-19 10:14:53,10.00,6.37,8.70,99.90,524311,54,20937,-72
2019-12-19 10:15:24,5.30,3.92,8.60,99.90,524199,54,21012,-71
2019-12-19 10:15:55,10.02,5.05,8.00,99.90,524296,54,21315,-70
2019-12-19 10:16:26,7.72,5.43,8.00,99.90,524278,54,21339,-71
2019-12-19 10:16:57,10.82,5.10,8.10,99.90,524306,54,21189,-71
2019-12-19 10:17:28,10.93,6.00,8.10,99.90,524237,54,20969,-70
2019-12-19 10:17:59,10.88,6.03,8.10,99.90,524321,54,20937,-72
2019-12-19 10:18:30,8.05,5.80,8.20,99.90,524295,54,20997,-70
2019-12-19 10:19:00,10.20,6.25,8.20,99.90,524261,54,20922,-70
2019-12-19 10:19:31,10.60,6.40,8.20,99.90,524170,54,20921,-71
2019-12-19 10:20:02,12.25,5.70,8.30,99.90,524244,54,20946,-73
2019-12-19 10:20:33,14.30,6.00,8.30,99.90,524254,54,20981,-71
2019-12-19 10:21:05,8.73,6.28,8.40,99.90,524293,54,20913,-72
2019-12-19 10:21:40,7.53,5.20,8.40,99.90,475334,58,21276,-70
2019-12-19 10:22:10,9.32,5.53,8.40,99.90,524105,53,20917,-70
2019-12-19 10:22:41,8.80,5.97,8.50,99.90,524092,54,20914,-71
2019-12-19 10:23:12,8.13,5.62,8.50,99.90,524216,54,20933,-71
2019-12-19 10:23:43,12.82,5.15,8.50,99.90,524202,53,20978,-69
2019-12-19 10:24:14,11.57,5.87,8.50,99.90,524329,54,20957,-71
2019-12-19 10:24:45,13.02,5.90,8.60,99.90,524207,54,20967,-70
2019-12-19 10:25:16,8.88,5.47,8.60,99.90,524291,54,20937,-72
2019-12-19 10:25:47,13.60,6.32,8.60,99.90,524275,53,21324,-70
2019-12-19 10:26:18,9.65,5.95,8.60,99.90,524264,54,21787,-70
2019-12-19 10:26:49,9.93,6.35,8.60,99.90,524288,54,21240,-70
2019-12-19 10:27:20,12.77,5.90,8.70,99.90,524227,54,21268,-70
2019-12-19 10:27:51,12.98,5.78,8.60,99.90,524315,54,21273,-70
2019-12-19 10:28:22,14.23,6.12,8.60,99.90,524288,54,21225,-69
2019-12-19 10:28:53,8.77,5.30,8.70,99.90,524279,54,20949,-70
2019-12-19 10:29:24,11.60,5.85,8.60,99.90,524198,54,20870,-70
2019-12-19 10:29:55,6.20,4.80,8.70,99.90,524281,54,21264,-71
2019-12-19 10:30:26,14.40,6.05,8.70,99.90,524284,54,20866,-70
2019-12-19 10:30:57,11.48,5.37,8.70,99.90,524289,54,20945,-70
2019-12-19 10:31:28,10.88,5.40,8.70,99.90,524238,54,20874,-70
2019-12-19 10:31:59,9.23,5.70,8.70,99.90,524166,53,20989,-71
2019-12-19 10:32:30,13.00,5.57,8.70,99.90,524017,54,20906,-70
2019-12-19 10:33:01,13.73,5.68,8.80,99.90,524347,54,20989,-71
2019-12-19 10:33:31,9.25,6.22,8.80,99.90,524257,54,20886,-71
2019-12-19 10:34:02,11.38,5.72,8.80,99.90,524268,54,21677,-72
2019-12-19 10:34:33,11.12,5.47,8.80,99.90,524329,54,21233,-70
2019-12-19 10:35:04,11.68,5.82,8.80,99.90,524237,54,21209,-71
2019-12-19 10:35:35,15.77,6.22,8.80,99.90,524260,54,21241,-70
2019-12-19 10:36:06,10.02,6.37,8.80,99.90,524282,54,21012,-70
2019-12-19 10:36:37,16.80,6.80,8.80,99.90,524265,54,20906,-70
2019-12-19 10:37:08,11.12,6.37,8.90,99.90,524274,54,20926,-70
2019-12-19 10:37:39,12.40,7.22,8.90,99.90,524260,54,20914,-71
2019-12-19 10:38:10,11.68,6.68,8.90,99.90,524197,53,20925,-71
2019-12-19 10:38:41,12.45,6.62,8.90,99.90,524298,54,20981,-71
2019-12-19 10:39:12,19.62,6.30,8.90,99.90,524252,54,20914,-71
2019-12-19 10:39:43,13.00,5.85,8.90,99.90,524313,54,20914,-72
2019-12-19 10:40:14,8.13,5.43,8.90,99.90,524276,54,20965,-70
2019-12-19 10:40:44,9.45,5.47,8.90,99.90,524256,54,21164,-71
2019-12-19 10:41:15,9.40,6.37,8.90,99.90,524254,54,20922,-71
2019-12-19 10:41:46,9.77,5.15,8.90,99.90,524314,54,20914,-70
2019-12-19 10:42:17,11.63,5.82,8.90,99.90,523899,53,21029,-70
2019-12-19 10:42:48,12.52,5.53,8.90,99.90,524318,54,20906,-70
2019-12-19 10:43:19,7.75,5.82,8.90,99.90,524280,54,20894,-70
2019-12-19 10:43:50,7.72,5.43,9.00,99.90,524307,54,20902,-71
2019-12-19 10:44:21,7.75,5.35,8.90,99.90,524264,53,21201,-71
2019-12-19 10:44:52,8.85,5.82,8.90,99.90,524342,54,21210,-70
2019-12-19 10:45:23,11.57,5.25,9.00,99.90,524246,54,21253,-70
2019-12-19 10:45:54,10.13,5.37,9.00,99.90,524284,54,21220,-70
2019-12-19 10:46:25,6.72,5.00,9.00,99.90,524151,54,21661,-71
2019-12-19 10:46:56,10.35,5.55,9.00,99.90,524242,54,21232,-70
2019-12-19 10:47:27,9.57,5.57,9.00,99.90,524265,54,21198,-72
2019-12-19 10:47:57,7.50,5.18,9.00,99.90,524319,54,20980,-71
2019-12-19 10:48:28,13.90,5.20,9.00,99.90,524286,54,20898,-69
2019-12-19 10:48:59,9.90,5.22,9.00,99.90,524277,54,20981,-71
2019-12-19 10:49:30,10.65,5.55,9.00,99.90,524269,54,20954,-70
2019-12-19 10:50:01,9.15,4.72,8.90,99.90,524308,54,20985,-71
2019-12-19 10:50:32,9.55,5.75,9.00,99.90,524206,53,20953,-71
2019-12-19 10:51:03,6.78,5.10,9.00,99.90,524273,54,20933,-71
2019-12-19 10:51:34,9.23,5.15,8.90,99.90,524266,54,20974,-71
2019-12-19 10:52:05,13.10,5.32,9.00,99.90,524194,53,20913,-70
2019-12-19 10:52:36,6.18,4.72,9.00,99.90,523995,54,20997,-69
2019-12-19 10:53:07,14.55,5.53,9.00,99.90,524270,54,20922,-71
2019-12-19 10:53:38,9.88,4.87,9.00,99.90,524204,54,21016,-72
2019-12-19 10:54:09,8.25,5.57,9.00,99.90,524282,54,20926,-71
2019-12-19 10:54:40,9.52,5.20,9.00,99.90,524271,54,20933,-70
2019-12-19 10:55:10,9.95,5.53,9.00,99.90,524226,54,20941,-72
2019-12-19 10:55:41,8.10,5.57,9.00,99.90,524264,54,20937,-70
2019-12-19 10:56:12,6.90,4.97,9.10,99.90,524342,54,20933,-70
2019-12-19 10:56:43,6.85,5.40,9.00,99.90,524255,54,20933,-72
2019-12-19 10:57:14,6.28,4.93,9.10,99.90,524222,54,20945,-71
2019-12-19 10:57:45,7.70,5.20,9.10,99.90,524299,54,21113,-71
2019-12-19 10:58:16,8.30,5.12,9.10,99.90,524257,54,21009,-71
2019-12-19 10:58:47,9.55,4.85,9.10,99.90,524286,54,21280,-71
2019-12-19 10:59:18,8.52,4.85,9.10,99.90,524211,53,21368,-70
2019-12-19 10:59:49,8.55,4.93,9.10,99.90,524309,54,21742,-70
2019-12-19 11:00:20,10.48,5.10,9.10,99.90,524307,54,20993,-71
2019-12-19 11:00:51,7.93,5.37,9.10,99.90,524222,53,20894,-71
2019-12-19 11:01:22,12.15,5.37,9.10,99.90,524239,54,20945,-70
2019-12-19 11:01:53,8.57,5.18,9.20,99.90,524250,53,20898,-72
2019-12-19 11:02:24,6.85,4.45,9.20,99.90,524004,54,20954,-70
2019-12-19 11:02:55,5.72,5.18,9.20,99.90,524306,54,20961,-72
2019-12-19 11:03:26,7.18,4.90,9.20,99.90,524293,54,20925,-72
2019-12-19 11:03:57,6.55,4.87,9.20,99.90,524340,54,20902,-70
2019-12-19 11:04:27,5.60,4.53,9.20,99.90,524283,54,20881,-70
2019-12-19 11:04:58,8.73,5.60,9.20,99.90,524290,54,20941,-70
2019-12-19 11:05:29,11.27,5.57,9.20,99.90,524300,54,20997,-70
2019-12-19 11:06:00,8.50,4.70,9.20,99.90,524323,54,20902,-70
2019-12-19 11:06:36,8.00,5.18,9.20,99.90,524199,54,20941,-71
2019-12-19 11:08:58,9.63,5.10,9.20,99.90,524246,54,20901,-71
2019-12-19 11:10:06,12.98,4.03,9.20,99.90,524164,53,21041,-70
2019-12-19 11:10:48,12.88,4.65,9.00,99.90,524208,54,21021,-71
2019-12-19 11:11:31,8.93,5.25,8.90,99.90,524144,53,20933,-70
2019-12-19 11:12:02,6.00,4.70,8.90,99.90,524278,53,20905,-70
2019-12-19 11:12:33,8.73,4.85,8.90,99.90,524056,54,20914,-70
2019-12-19 11:13:04,10.05,5.62,8.90,99.90,524360,54,20996,-70
2019-12-19 11:13:34,6.85,5.43,8.90,99.90,524294,54,20938,-71
2019-12-19 11:14:05,11.70,5.68,8.90,99.90,524344,54,20981,-72
2019-12-19 11:14:36,12.48,5.93,9.00,99.90,524256,54,20890,-70
2019-12-19 11:15:07,13.35,5.90,9.00,99.90,524285,54,20922,-69
2019-12-19 11:15:38,7.37,5.10,9.00,99.90,524291,53,20997,-70
2019-12-19 11:16:09,16.98,5.53,9.00,99.90,524326,54,20946,-71
2019-12-19 11:16:40,9.82,5.03,9.00,99.90,524307,54,20992,-69
2019-12-19 11:17:11,11.70,5.25,9.10,99.90,524209,54,20926,-71
2019-12-19 11:17:42,8.52,4.80,9.10,99.90,524255,53,21269,-70
2019-12-19 11:18:13,13.27,5.55,9.10,99.90,524298,54,21867,-71
2019-12-19 11:18:44,7.57,5.03,9.10,99.90,524374,54,21241,-72
2019-12-19 11:19:15,8.90,4.75,9.10,99.90,524312,54,21237,-70
2019-12-19 11:19:46,9.25,4.90,9.20,99.90,524301,53,21684,-71
2019-12-19 11:20:17,7.43,5.30,9.20,99.90,524265,54,21233,-70
2019-12-19 11:20:47,16.05,4.80,9.20,99.90,524317,54,20906,-70
2019-12-19 11:21:18,7.50,4.50,9.20,99.90,524245,54,20925,-70
2019-12-19 11:21:49,7.35,4.62,9.20,99.90,524250,54,20893,-70
2019-12-19 11:22:20,6.10,4.60,9.30,99.90,524069,53,20973,-70
2019-12-19 11:22:51,7.75,4.65,9.30,99.90,524470,54,20870,-71
2019-12-19 11:23:42,6.05,5.07,9.30,99.90,524427,54,20918,-71
2019-12-19 11:24:13,5.75,4.10,9.30,99.90,514363,55,20924,-69
2019-12-19 11:24:44,6.55,4.68,9.30,99.90,514366,55,20940,-69
2019-12-19 11:25:15,9.15,5.05,9.30,99.90,514282,55,20897,-68
2019-12-19 11:25:46,10.02,5.05,9.30,99.90,514336,55,20945,-68
2019-12-19 11:26:17,9.50,5.30,9.40,99.90,514360,55,20901,-68
2019-12-19 11:26:48,9.40,5.40,9.40,99.90,514356,55,20981,-68
2019-12-19 11:27:19,9.32,4.93,9.40,99.90,514385,55,20877,-67
2019-12-19 11:27:49,7.95,5.00,9.40,99.90,514376,55,20983,-69
2019-12-19 11:28:20,9.43,5.15,9.40,99.90,514382,55,20956,-68
2019-12-19 11:28:51,10.20,5.30,9.40,99.90,514391,55,20953,-69
2019-12-19 11:29:22,9.10,5.10,9.40,99.90,514351,55,21211,-68
2019-12-19 11:29:53,8.88,4.97,9.40,99.90,514394,55,21248,-69
2019-12-19 11:30:24,10.52,5.28,9.40,99.90,514384,55,21319,-69
2019-12-19 11:30:55,8.20,5.30,9.50,99.90,514454,55,21695,-68
2019-12-19 11:31:26,14.95,5.30,9.50,99.90,514446,55,21303,-68
2019-12-19 11:31:57,7.68,4.97,9.50,99.90,514425,55,21331,-68
2019-12-19 11:32:28,10.50,5.03,9.50,99.90,514070,55,21287,-68
2019-12-19 11:33:19,7.05,4.82,9.50,99.90,514438,55,21308,-69
2019-12-19 11:33:50,9.40,4.57,9.50,99.90,508184,56,21329,-68
2019-12-19 11:34:21,10.82,4.70,9.40,99.90,508106,56,21211,-68
2019-12-19 11:34:52,7.32,4.47,9.40,99.90,508146,56,21251,-67
2019-12-19 11:35:23,8.80,4.78,9.50,99.90,508140,56,21242,-69
2019-12-19 11:35:54,6.47,4.78,9.50,99.90,508176,56,21768,-68
2019-12-19 11:36:25,7.32,4.55,9.50,99.90,508144,56,21297,-71
2019-12-19 11:36:56,6.65,4.90,9.50,99.90,508148,56,20948,-67
2019-12-19 11:37:27,9.55,5.05,9.50,99.90,508102,56,21245,-68
2019-12-19 11:37:58,12.30,4.45,9.50,99.90,508226,56,21173,-68
2019-12-19 11:38:29,9.68,4.72,9.50,99.90,508098,56,20990,-68
2019-12-19 11:39:00,6.87,4.30,9.50,99.90,508111,56,20967,-68
2019-12-19 11:39:31,7.68,5.07,9.60,99.90,508144,56,21287,-68
2019-12-19 11:40:02,12.02,4.97,9.50,99.90,508199,56,21286,-69
2019-12-19 11:40:33,11.48,4.60,9.60,99.90,508162,56,21267,-68
2019-12-19 11:41:04,7.53,4.75,9.60,99.90,508141,56,21270,-69
2019-12-19 11:41:36,8.48,4.90,9.60,99.90,508137,56,20963,-67
2019-12-19 11:42:07,7.50,4.75,9.60,99.90,508062,56,20975,-67
2019-12-19 11:42:38,7.35,4.70,9.60,99.90,507970,56,20947,-70
2019-12-19 11:43:08,9.00,4.93,9.70,99.90,508093,56,21007,-68
2019-12-19 11:43:39,12.55,5.15,9.70,99.90,508125,55,20971,-68
2019-12-19 11:44:10,7.03,4.80,9.70,99.90,508011,56,20983,-69
2019-12-19 11:44:41,7.57,4.62,9.70,99.90,508083,56,20915,-68
2019-12-19 11:45:12,11.05,4.90,9.70,99.90,508082,56,21015,-68
2019-12-19 11:45:43,7.07,4.50,9.70,99.90,508135,56,20879,-68
2019-12-19 11:46:14,13.02,5.10,9.70,99.90,508120,56,20915,-68
2019-12-19 11:46:45,6.93,4.47,9.80,99.90,508077,56,20979,-68
2019-12-19 11:47:16,16.90,4.70,9.80,99.90,508117,56,20999,-67
2019-12-19 11:47:47,11.65,5.43,9.80,99.90,508211,56,21253,-67
2019-12-19 11:48:18,16.12,5.28,9.80,99.90,508128,56,21242,-68
2019-12-19 11:48:49,10.95,5.15,9.80,99.90,508112,56,21202,-69
2019-12-19 11:49:20,8.18,4.85,9.80,99.90,508074,56,21274,-69
2019-12-19 11:49:51,11.40,5.15,9.80,99.90,508143,56,21275,-68
2019-12-19 11:50:21,11.10,5.68,9.90,99.90,508117,56,21336,-69
2019-12-19 11:50:52,8.90,5.15,9.90,99.90,508085,56,21745,-67
2019-12-19 11:51:23,9.10,4.90,9.90,99.90,508047,56,20983,-68
2019-12-19 11:51:54,9.70,5.40,9.90,99.90,508146,56,20916,-68
2019-12-19 11:52:25,6.03,4.90,9.90,99.90,507820,56,20981,-68
2019-12-19 11:52:56,6.50,5.10,9.90,99.90,508082,56,20924,-68
2019-12-19 11:53:27,10.02,5.07,9.90,99.90,507972,55,20951,-68
2019-12-19 11:53:58,7.82,5.28,9.90,99.90,508080,56,20979,-68
2019-12-19 11:54:29,8.02,5.18,9.90,99.90,508140,56,20955,-68
2019-12-19 11:55:00,14.85,5.35,9.90,99.90,508057,56,20955,-68
2019-12-19 11:55:31,13.45,5.68,9.90,99.90,508079,56,21019,-67
2019-12-19 11:56:02,11.57,5.12,9.90,99.90,508096,56,20958,-68
2019-12-19 11:56:33,8.77,5.72,10.00,99.90,508120,56,20935,-68
2019-12-19 11:57:04,10.40,5.32,10.00,99.90,508012,56,20967,-69
2019-12-19 11:57:34,10.98,4.90,10.00,99.90,508038,56,21022,-67
2019-12-19 11:58:05,12.13,5.32,10.00,99.90,508082,56,20967,-68
2019-12-19 11:58:36,11.43,5.30,10.10,99.90,508139,56,20939,-68
2019-12-19 11:59:07,9.43,5.10,10.10,99.90,508022,56,20966,-67
2019-12-19 11:59:38,12.45,5.37,10.10,99.90,508051,56,20970,-68
2019-12-19 12:00:09,9.45,5.68,10.10,99.90,508114,56,21017,-68
2019-12-19 12:00:40,8.98,5.30,10.20,99.90,508097,56,20951,-68
2019-12-19 12:01:11,10.93,4.97,10.20,99.90,508029,56,20975,-69
2019-12-19 12:01:42,10.77,5.10,10.20,99.90,507942,56,21258,-69
2019-12-19 12:02:13,8.38,4.87,10.20,99.90,507840,56,21524,-69
2019-12-19 12:02:44,9.45,5.12,10.20,99.90,508009,56,21250,-69
2019-12-19 12:03:15,7.57,4.93,10.30,99.90,507974,56,21270,-68
2019-12-19 12:03:46,7.05,5.50,10.30,99.90,507935,55,21762,-69
2019-12-19 12:04:17,6.32,4.70,10.30,99.90,508023,56,21274,-67
2019-12-19 12:04:47,10.65,5.53,10.40,99.90,508029,56,21015,-69
2019-12-19 12:05:18,10.25,5.45,10.40,99.90,507944,56,20970,-69
2019-12-19 12:05:49,16.30,6.25,10.40,99.90,507893,56,21027,-69
2019-12-19 12:06:20,7.57,5.37,10.40,99.90,507953,56,20970,-69
2019-12-19 12:06:51,13.15,5.90,10.50,99.90,507955,56,21066,-68
2019-12-19 12:07:22,13.02,5.72,10.50,99.90,507923,56,20955,-69
2019-12-19 12:07:53,11.18,6.00,10.50,99.90,507974,56,20947,-69
2019-12-19 12:08:24,12.85,6.45,10.50,99.90,507983,56,20967,-69
2019-12-19 12:08:55,9.50,6.43,10.60,99.90,508017,56,20963,-68
2019-12-19 12:09:26,8.70,6.47,10.60,99.90,507969,56,20911,-69
2019-12-19 12:09:57,9.85,6.75,10.60,99.90,508004,56,20950,-68
2019-12-19 12:10:28,9.18,6.20,10.60,99.90,507999,56,20923,-68
2019-12-19 12:10:59,9.68,6.22,10.70,99.90,508009,56,20971,-68
2019-12-19 12:11:30,11.60,6.55,10.70,99.90,507985,56,20975,-68
2019-12-19 12:12:00,9.00,6.57,10.70,99.90,507914,56,20950,-67
2019-12-19 12:12:31,12.73,6.82,10.70,99.90,507769,56,20983,-69
2019-12-19 12:13:02,15.98,6.57,10.70,99.90,507961,56,20962,-69
2019-12-19 12:13:33,15.55,7.03,10.80,99.90,507942,55,20911,-68
2019-12-19 12:14:04,18.77,6.53,10.80,99.90,507937,56,21015,-69
2019-12-19 12:14:35,11.48,6.30,10.80,99.90,508007,56,21097,-69
2019-12-19 12:15:06,9.10,5.72,10.80,99.90,507984,56,20971,-69
2019-12-19 12:15:37,10.65,5.93,10.80,99.90,508019,56,21195,-69
2019-12-19 12:16:08,8.93,6.03,10.80,99.90,508057,56,21483,-70
2019-12-19 12:16:39,9.15,5.97,10.80,99.90,508051,56,21199,-69
2019-12-19 12:17:10,11.48,5.32,10.90,99.90,507966,56,21701,-69
2019-12-19 12:17:41,9.73,5.40,10.90,99.90,508036,56,21207,-68
2019-12-19 12:18:12,8.40,5.72,10.90,99.90,507990,56,21014,-69
2019-12-19 12:18:43,9.15,5.55,10.90,99.90,508084,56,20991,-69
2019-12-19 12:19:14,9.77,5.97,10.90,99.90,507991,56,21018,-69
2019-12-19 12:19:44,13.05,6.30,10.90,99.90,508013,56,20954,-69
2019-12-19 12:20:15,10.43,5.78,10.90,99.90,507970,56,20963,-69
2019-12-19 12:20:46,8.32,5.40,10.90,99.90,508030,56,20931,-69
2019-12-19 12:21:17,11.65,6.00,10.90,99.90,507991,56,21304,-69
2019-12-19 12:21:48,14.43,5.47,10.90,99.90,508009,56,21267,-68
2019-12-19 12:22:28,8.23,5.87,10.90,99.90,507681,56,21323,-69
2019-12-19 12:23:27,10.90,10.90,10.90,99.90,511649,56,21007,-68
2019-12-19 12:24:43,10.27,5.20,10.90,99.90,508034,56,20106,-69
2019-12-19 12:28:12,10.45,5.03,10.80,99.90,508009,56,20971,-69
2019-12-19 12:28:47,10.75,4.78,10.70,99.90,507968,56,20985,-69
2019-12-19 12:29:27,5.28,4.37,10.50,99.90,507930,56,20979,-69
2019-12-19 12:30:12,12.27,4.85,10.50,99.90,507969,56,20899,-68
2019-12-19 12:31:28,11.73,5.95,10.50,99.90,508082,56,20963,-68
2019-12-19 12:31:59,6.45,4.82,10.50,99.90,507869,56,20998,-68
2019-12-19 12:32:30,8.95,5.40,10.50,99.90,507711,56,20927,-69
2019-12-19 12:33:01,9.40,4.97,10.40,99.90,508067,56,21015,-69
2019-12-19 12:33:32,10.02,5.35,10.50,99.90,507678,55,20979,-68
2019-12-19 12:34:03,7.53,4.78,10.50,99.90,507904,56,21003,-70
2019-12-19 12:34:34,6.70,4.82,10.50,99.90,508101,56,20963,-68
2019-12-19 12:35:05,8.30,4.97,10.60,99.90,508003,56,20955,-69
2019-12-19 12:35:36,6.68,4.90,10.60,99.90,507754,56,21624,-69
2019-12-19 12:36:07,7.95,5.82,10.60,99.90,508109,56,20939,-68
2019-12-19 12:36:38,11.60,4.95,10.60,99.90,508052,56,20959,-69
2019-12-19 12:37:09,8.98,5.20,10.70,99.90,508000,56,20951,-68
2019-12-19 12:37:40,10.18,5.72,10.60,99.90,508062,56,21039,-70
2019-12-19 12:38:11,9.85,5.68,10.70,99.90,508194,56,21254,-69
2019-12-19 12:38:42,9.48,5.25,10.70,99.90,508114,56,21282,-69
2019-12-19 12:39:13,9.13,5.15,10.70,99.90,507886,56,21282,-68
2019-12-19 12:39:44,7.90,5.30,10.70,99.90,508012,56,21330,-69
2019-12-19 12:40:15,5.45,4.90,10.70,99.90,508128,56,21302,-68
2019-12-19 12:40:46,8.00,5.18,10.70,99.90,508063,56,21351,-68
2019-12-19 12:41:16,9.93,5.22,10.70,99.90,507643,56,21274,-70
2019-12-19 12:41:47,7.85,5.10,10.70,99.90,508006,56,21039,-68
2019-12-19 12:42:18,8.73,5.18,10.70,99.90,507873,56,20948,-69
2019-12-19 12:42:49,13.15,5.90,10.70,99.90,508070,56,20955,-68
2019-12-19 12:43:20,10.10,5.62,10.70,99.90,507983,55,20955,-69
2019-12-19 12:43:51,8.90,5.15,10.70,99.90,507875,56,20919,-68
2019-12-19 12:44:22,6.93,5.18,10.70,99.90,507974,56,21023,-69
2019-12-19 12:44:53,8.65,5.40,10.80,99.90,508037,56,20914,-69
2019-12-19 12:45:24,6.22,4.85,10.70,99.90,507935,56,20939,-70
2019-12-19 12:45:55,6.78,5.00,10.70,99.90,508032,56,20912,-69
2019-12-19 12:46:26,10.00,5.65,10.70,99.90,508006,56,21030,-68
2019-12-19 12:46:57,7.10,5.03,10.70,99.90,508007,56,20927,-69
2019-12-19 12:47:28,7.97,5.37,10.70,99.90,507894,56,20911,-68
2019-12-19 12:47:59,11.35,5.32,10.70,99.90,508042,56,20936,-69
2019-12-19 12:48:29,11.45,5.37,10.70,99.90,508013,56,20951,-69
2019-12-19 12:49:00,7.15,5.03,10.70,99.90,508020,56,21011,-69
2019-12-19 12:49:31,9.15,5.20,10.70,99.90,507937,56,20932,-69
2019-12-19 12:50:02,8.13,5.35,10.70,99.90,507998,56,20970,-69
2019-12-19 12:50:33,10.77,5.72,10.70,99.90,508050,56,20955,-69
2019-12-19 12:51:04,18.75,5.10,10.70,99.90,507987,56,21024,-69
2019-12-19 12:51:35,13.77,5.43,10.70,99.90,507924,56,21266,-69
2019-12-19 12:52:06,10.32,4.65,10.70,99.90,507867,56,20951,-70
2019-12-19 12:52:37,12.15,5.72,10.70,99.90,507846,56,20955,-69
2019-12-19 12:53:08,12.75,5.45,10.70,99.90,508016,56,20939,-68
2019-12-19 12:53:39,12.05,5.40,10.70,99.90,507904,55,20896,-69
2019-12-19 12:54:10,9.27,5.53,10.70,99.90,508026,56,20932,-69
2019-12-19 12:54:41,10.85,5.82,10.70,99.90,508068,56,20923,-72
2019-12-19 12:55:12,8.27,5.72,10.70,99.90,507942,56,20999,-68
2019-12-19 12:55:43,10.00,6.00,10.70,99.90,507997,56,20924,-69
2019-12-19 12:56:13,14.30,6.12,10.70,99.90,508071,56,20947,-67
2019-12-19 12:56:44,16.02,6.75,10.70,99.90,508017,56,20919,-68
2019-12-19 12:57:15,10.32,6.18,10.80,99.90,507982,56,20974,-70
2019-12-19 12:57:46,14.25,6.30,10.70,99.90,507981,56,20920,-69
2019-12-19 12:58:17,11.65,5.30,10.70,99.90,508066,56,20962,-69
2019-12-19 12:58:48,14.27,5.93,10.70,99.90,508044,56,20939,-69
2019-12-19 12:59:19,12.23,6.57,10.80,99.90,507948,56,21235,-69
2019-12-19 12:59:50,9.85,6.20,10.70,99.90,507963,56,21227,-69
2019-12-19 13:00:21,12.65,6.28,10.80,99.90,508025,56,21014,-68
2019-12-19 13:00:52,9.23,5.90,10.80,99.90,507987,56,21403,-70
2019-12-19 13:01:23,10.18,6.20,10.80,99.90,507988,56,20998,-69
2019-12-19 13:01:54,13.20,6.97,10.80,99.90,507903,56,21261,-69
2019-12-19 13:02:25,11.55,6.28,10.70,99.90,507798,56,21274,-69
2019-12-19 13:02:56,9.27,6.03,10.80,99.90,508032,56,21263,-68
2019-12-19 13:03:27,10.27,6.00,10.80,99.90,507937,55,21255,-69
2019-12-19 13:03:58,11.65,6.43,10.80,99.90,508015,56,21246,-69
2019-12-19 13:04:29,9.77,6.10,10.80,99.90,508074,56,21377,-70
2019-12-19 13:05:00,16.42,6.47,10.80,99.90,507951,56,21251,-69
2019-12-19 13:05:31,10.50,6.50,10.80,99.90,507965,56,21080,-69
2019-12-19 13:06:02,11.68,6.10,10.80,99.90,507948,56,20935,-69
2019-12-19 13:06:33,12.43,7.00,10.80,99.90,508016,56,20967,-69
2019-12-19 13:07:03,10.73,6.75,10.80,99.90,507917,56,20970,-68
2019-12-19 13:07:34,8.80,6.35,10.80,99.90,507931,56,20951,-70
2019-12-19 13:08:05,12.77,6.30,10.80,99.90,507993,56,20987,-69
2019-12-19 13:08:36,8.02,6.28,10.80,99.90,508048,56,20959,-70
2019-12-19 13:09:07,10.32,6.68,10.80,99.90,508003,56,20983,-68
2019-12-19 13:09:38,16.25,6.57,10.80,99.90,508032,56,20915,-70
2019-12-19 13:10:09,6.72,5.65,10.80,99.90,507956,56,20959,-69
2019-12-19 13:10:40,16.02,6.68,10.90,99.90,508081,56,20951,-68
2019-12-19 13:11:11,12.90,6.37,10.90,99.90,508009,56,20916,-69
2019-12-19 13:11:42,14.93,6.15,10.90,99.90,508025,56,20983,-69
2019-12-19 13:12:13,15.32,6.82,10.90,99.90,507841,56,20954,-70
2019-12-19 13:12:44,8.70,5.80,10.90,99.90,508057,56,21012,-69
2019-12-19 13:13:15,16.30,6.90,10.90,99.90,508154,56,20970,-69
2019-12-19 13:13:46,10.70,6.43,11.00,99.90,508048,55,20986,-69
2019-12-19 13:14:17,10.43,6.40,11.00,99.90,508096,56,20967,-69
2019-12-19 13:14:48,17.65,6.70,11.00,99.90,508103,56,20931,-69
2019-12-19 13:15:19,11.48,6.72,11.00,99.90,508044,56,20952,-69
2019-12-19 13:15:50,13.13,6.43,11.00,99.90,508072,56,20916,-69
2019-12-19 13:16:20,15.32,6.60,11.10,99.90,508192,56,21535,-69
2019-12-19 13:16:51,11.43,6.70,11.10,99.90,508239,56,21294,-68
2019-12-19 13:17:22,11.77,6.45,11.10,99.90,508250,56,21588,-69
2019-12-19 13:17:53,13.73,6.70,11.10,99.90,508308,56,21350,-70
2019-12-19 13:18:24,12.90,6.70,11.10,99.90,508260,56,21230,-70
2019-12-19 13:18:55,10.40,6.35,11.10,99.90,508260,56,20982,-71
2019-12-19 13:19:26,8.85,5.68,11.10,99.90,508200,56,20972,-70
2019-12-19 13:19:57,12.07,6.40,11.20,99.90,508294,56,20991,-70
2019-12-19 13:20:28,11.40,6.53,11.20,99.90,508223,56,21014,-69
2019-12-19 13:20:59,14.07,6.35,11.20,99.90,508237,56,21019,-69
2019-12-19 13:21:30,11.57,6.12,11.20,99.90,508265,56,20971,-69
2019-12-19 13:22:01,10.13,6.57,11.30,99.90,508239,56,20963,-68
2019-12-19 13:22:32,6.75,5.75,11.30,99.90,508041,56,20927,-69
2019-12-19 13:23:49,9.48,5.80,11.30,99.90,508248,56,20947,-69
2019-12-19 13:24:20,9.80,6.07,11.30,99.90,508272,56,20903,-69
2019-12-19 13:24:51,7.68,5.80,11.20,99.90,508214,56,20999,-69
2019-12-19 13:25:22,12.13,5.95,11.20,99.90,508251,56,20967,-69
2019-12-19 13:25:53,10.32,6.43,11.20,99.90,508235,56,20923,-68
2019-12-19 13:26:24,10.50,5.97,11.30,99.90,508274,56,20963,-69
2019-12-19 13:26:55,9.88,5.85,11.30,99.90,508146,56,20912,-68
2019-12-19 13:27:25,11.20,5.85,11.30,99.90,508257,56,20967,-69
2019-12-19 13:27:56,10.82,6.28,11.30,99.90,508289,56,20959,-68
2019-12-19 13:28:27,10.02,5.68,11.30,99.90,508319,56,21044,-69
2019-12-19 13:28:58,9.75,6.65,11.30,99.90,508218,56,20908,-69
2019-12-19 13:29:29,10.13,6.55,11.40,99.90,508254,56,21489,-70
2019-12-19 13:30:00,14.93,6.40,11.40,99.90,476980,56,1851692,-68
2019-12-19 13:30:31,8.50,5.57,11.40,99.90,508235,56,21275,-70
2019-12-19 13:31:02,10.68,6.20,11.40,99.90,508193,56,20934,-70
2019-12-19 13:31:33,12.52,6.70,11.40,99.90,508221,56,20904,-69
2019-12-19 13:32:04,11.73,6.72,11.40,99.90,508118,56,20955,-68
2019-12-19 13:32:35,9.35,6.72,11.40,99.90,508068,56,20931,-68
2019-12-19 13:33:06,7.15,6.10,11.40,99.90,508062,56,20950,-68
2019-12-19 13:33:37,9.60,5.87,11.40,99.90,508223,55,20904,-69
2019-12-19 13:34:08,11.55,6.43,11.50,99.90,508280,56,20927,-69
2019-12-19 13:34:38,7.97,6.03,11.50,99.90,508233,56,20920,-69
2019-12-19 13:35:09,10.57,6.07,11.50,99.90,508142,56,20943,-70
2019-12-19 13:35:40,15.02,6.57,11.50,99.90,508243,56,20912,-69
2019-12-19 13:36:11,8.80,6.15,11.50,99.90,508216,56,21002,-70
2019-12-19 13:36:42,11.07,6.22,11.50,99.90,508225,56,20927,-69
2019-12-19 13:37:13,8.88,5.85,11.50,99.90,508217,56,20976,-70
2019-12-19 13:37:44,9.85,5.97,11.50,99.90,508110,56,20931,-69
2019-12-19 13:38:15,8.68,6.22,11.60,99.90,508208,56,20968,-69
2019-12-19 13:38:46,8.95,5.68,11.50,99.90,508162,56,21008,-69
2019-12-19 13:39:17,9.32,6.37,11.60,99.90,508143,56,21226,-69
2019-12-19 13:39:48,7.82,6.00,11.60,99.90,508235,56,21265,-68
2019-12-19 13:40:19,12.15,6.62,11.60,99.90,508276,56,20923,-68
2019-12-19 13:40:50,10.75,5.97,11.60,99.90,508220,56,21262,-69
2019-12-19 13:41:21,12.57,6.00,11.60,99.90,508181,56,20998,-69
2019-12-19 13:41:52,9.75,5.60,11.60,99.90,508247,56,21003,-70
2019-12-19 13:42:23,10.40,6.00,11.70,99.90,507888,56,20971,-69
2019-12-19 13:42:53,10.93,5.20,11.60,99.90,508294,56,20939,-70
2019-12-19 13:43:24,7.57,5.78,11.60,99.90,508112,55,20951,-69
2019-12-19 13:43:55,7.87,5.37,11.70,99.90,508260,56,20912,-69
2019-12-19 13:44:26,10.98,6.50,11.70,99.90,508248,56,20919,-68
2019-12-19 13:44:57,14.20,6.25,11.70,99.90,508175,56,20974,-70
2019-12-19 13:45:28,6.82,6.03,11.70,99.90,508239,56,20962,-68
2019-12-19 13:45:59,9.52,6.18,11.70,99.90,508253,56,20896,-69
2019-12-19 13:46:30,12.57,5.82,11.70,99.90,508251,56,20950,-69
2019-12-19 13:47:01,17.90,6.62,11.70,99.90,508225,56,20903,-68
2019-12-19 13:47:32,9.02,5.87,11.70,99.90,508157,56,21019,-70
2019-12-19 13:48:03,12.40,6.55,11.70,99.90,508154,56,20908,-69
2019-12-19 13:48:34,17.48,6.65,11.70,99.90,508078,56,21281,-69
2019-12-19 13:49:05,8.82,6.20,11.70,99.90,508043,56,21238,-70
2019-12-19 13:49:36,16.95,6.28,11.70,99.90,508014,56,21289,-70
2019-12-19 13:50:06,10.35,6.75,11.70,99.90,508010,56,21234,-69
2019-12-19 13:50:37,15.40,6.90,11.70,99.90,508028,56,21731,-70
2019-12-19 13:51:08,12.10,6.60,11.70,99.90,508071,56,20908,-69
2019-12-19 13:51:39,13.13,5.57,11.70,99.90,508096,56,20923,-69
2019-12-19 13:52:10,11.80,6.47,11.70,99.90,507963,56,20923,-69
2019-12-19 13:52:41,9.25,6.28,11.70,99.90,507913,56,20911,-68
2019-12-19 13:53:12,16.10,6.65,11.70,99.90,508082,56,20899,-69
2019-12-19 13:53:43,13.88,6.40,11.70,99.90,508073,55,21018,-68
2019-12-19 13:54:14,9.63,6.22,11.70,99.90,508078,56,20947,-69
2019-12-19 13:54:45,7.28,5.70,11.70,99.90,508122,56,20975,-69
2019-12-19 13:55:16,12.68,5.97,11.80,99.90,508046,56,20934,-68
2019-12-19 13:55:47,12.32,6.50,11.80,99.90,508164,56,20969,-68
2019-12-19 13:56:18,11.52,6.30,11.80,99.90,508155,56,20978,-70
2019-12-19 13:56:49,10.27,6.60,11.80,99.90,508135,56,20959,-69
2019-12-19 13:57:20,11.40,6.57,11.80,99.90,508120,56,20911,-69
2019-12-19 13:57:50,10.70,7.05,11.80,99.90,508112,56,20935,-69
2019-12-19 13:58:21,19.40,7.10,11.80,99.90,508059,56,20942,-69
2019-12-19 13:58:52,9.38,6.37,11.80,99.90,508107,56,21263,-69
2019-12-19 13:59:23,17.23,6.32,11.80,99.90,508092,56,21230,-68
2019-12-19 13:59:54,12.40,6.80,11.80,99.90,508177,56,21247,-69
2019-12-19 14:00:25,13.93,6.43,11.80,99.90,508117,56,21223,-69
2019-12-19 14:00:56,15.05,6.93,11.80,99.90,508086,56,20939,-69
2019-12-19 14:01:27,8.68,6.15,11.80,99.90,508094,56,20927,-69
2019-12-19 14:01:58,11.38,6.28,11.80,99.90,508162,56,20916,-70
2019-12-19 14:02:29,9.65,5.97,11.80,99.90,507707,56,20904,-69
2019-12-19 14:03:00,12.95,6.32,11.80,99.90,508155,56,20936,-69
2019-12-19 14:03:31,11.63,6.53,11.80,99.90,508121,55,20955,-69
2019-12-19 14:04:02,11.12,6.15,11.80,99.90,508153,56,21165,-69
2019-12-19 14:04:33,7.80,6.22,11.80,99.90,507995,56,20939,-69
2019-12-19 14:05:04,10.98,6.28,11.80,99.90,508134,56,20879,-69
2019-12-19 14:05:34,9.32,6.32,11.80,99.90,508117,56,21011,-69
2019-12-19 14:06:05,9.50,6.12,11.80,99.90,508123,56,21191,-68
2019-12-19 14:06:36,11.60,6.40,11.80,99.90,508134,56,21254,-69
2019-12-19 14:07:07,10.18,6.62,11.80,99.90,508099,56,21243,-69
2019-12-19 14:07:38,10.98,6.50,11.80,99.90,508091,56,21239,-70
2019-12-19 14:08:10,14.27,6.53,11.80,99.90,508179,56,21242,-69
2019-12-19 14:08:41,14.98,6.20,11.80,99.90,508075,56,20931,-69
2019-12-19 14:09:12,13.02,6.68,11.80,99.90,508141,56,20919,-70
2019-12-19 14:09:43,9.88,6.80,11.80,99.90,508097,56,20970,-69
2019-12-19 14:10:14,12.10,6.50,11.80,99.90,508203,56,20892,-68
2019-12-19 14:10:45,10.45,6.10,11.80,99.90,508110,56,21011,-69
2019-12-19 14:11:16,12.80,6.37,11.80,99.90,508101,56,20991,-69
2019-12-19 14:11:47,13.88,6.45,11.80,99.80,508109,56,20924,-70
2019-12-19 14:12:17,11.15,5.82,11.80,99.70,507897,56,20983,-69
2019-12-19 14:12:48,15.18,6.68,11.80,99.60,508097,56,20955,-69
2019-12-19 14:13:22,11.18,6.78,11.80,99.50,508051,56,20872,-68
2019-12-19 14:13:53,17.35,6.47,11.80,99.50,508095,56,20998,-68
2019-12-19 14:14:24,11.73,5.72,11.80,99.50,508202,56,20888,-69
2019-12-19 14:14:55,8.60,5.72,11.80,99.50,508027,56,21012,-69
2019-12-19 14:15:26,8.05,5.72,11.80,99.50,508109,56,20955,-68
2019-12-19 14:15:56,9.98,6.43,11.80,99.40,508132,56,20931,-69
2019-12-19 14:16:27,9.43,6.12,11.80,99.30,508143,56,20876,-68
2019-12-19 14:16:58,10.95,5.87,11.80,99.20,508094,56,20935,-69
2019-12-19 14:17:29,13.18,6.30,11.80,99.20,508168,56,20880,-68
2019-12-19 14:18:00,17.23,6.28,11.80,99.20,508194,56,20955,-69
2019-12-19 14:18:31,9.32,6.53,11.80,99.10,508195,56,20993,-68
2019-12-19 14:19:02,9.27,5.87,11.80,99.10,508028,56,21115,-70
2019-12-19 14:19:33,11.30,6.15,11.80,99.00,508085,56,20980,-69
2019-12-19 14:20:04,9.38,6.22,11.80,98.80,508151,56,20923,-68
2019-12-19 14:20:35,8.82,6.37,11.80,98.40,508177,56,20916,-69
2019-12-19 14:21:06,8.77,5.80,11.80,98.20,508049,56,20959,-68
2019-12-19 14:21:37,7.57,5.70,11.80,98.10,508169,56,20923,-68
2019-12-19 14:22:08,8.63,5.85,11.80,98.10,508123,56,20912,-67
2019-12-19 14:22:39,8.32,6.10,11.80,98.00,508056,56,20979,-69
2019-12-19 14:23:10,10.18,6.47,11.80,97.90,508040,56,21021,-69
2019-12-19 14:23:40,8.98,6.50,11.80,97.90,508097,55,20971,-70
2019-12-19 14:24:11,9.93,6.43,11.80,97.90,508118,56,20895,-70
2019-12-19 14:24:42,14.20,6.32,11.70,97.90,508134,56,20961,-71
2019-12-19 14:25:13,10.48,6.40,11.70,98.00,508052,56,20919,-68
2019-12-19 14:25:44,11.43,6.30,11.70,98.00,508124,56,20895,-71
2019-12-19 14:26:15,12.40,6.28,11.70,98.20,508131,56,20931,-69
2019-12-19 14:26:46,8.38,6.32,11.70,98.20,508133,56,20876,-69
2019-12-19 14:27:17,10.25,6.60,11.70,98.30,508004,56,20939,-69
2019-12-19 14:27:48,9.88,6.40,11.70,98.40,508092,56,20884,-70
2019-12-19 14:28:19,9.60,6.07,11.70,98.40,508151,56,21259,-70
2019-12-19 14:28:50,9.70,6.22,11.70,98.40,508121,56,21175,-70
2019-12-19 14:29:21,9.27,5.90,11.70,98.80,508018,56,21250,-69
2019-12-19 14:29:52,10.98,6.35,11.60,98.50,508119,56,21155,-69
2019-12-19 14:30:23,7.85,6.30,11.60,98.50,508107,56,21254,-69
2019-12-19 14:30:53,12.05,6.97,11.60,98.50,508147,56,20966,-69
2019-12-19 14:31:24,6.80,6.10,11.60,98.40,508018,56,20911,-70
2019-12-19 14:31:55,11.63,6.45,11.60,98.40,508095,56,20887,-69
2019-12-19 14:32:26,8.95,5.90,11.60,98.40,507829,56,21269,-68
2019-12-19 14:32:57,13.57,6.78,11.60,98.40,508144,56,20987,-68
2019-12-19 14:33:28,12.50,6.50,11.60,98.40,508040,55,21712,-68
2019-12-19 14:33:59,14.40,6.47,11.60,98.40,508154,56,21309,-69
2019-12-19 14:34:30,8.70,6.25,11.60,98.40,508126,56,21222,-68
2019-12-19 14:35:01,11.18,6.25,11.60,98.30,508144,56,21227,-69
2019-12-19 14:35:32,10.32,6.72,11.60,98.30,508035,56,21219,-68
2019-12-19 14:36:03,7.28,6.30,11.60,98.40,508104,56,20939,-69
2019-12-19 14:36:34,11.48,6.70,11.60,98.30,508153,56,20900,-68
2019-12-19 14:37:05,11.77,6.07,11.60,98.30,508051,56,20999,-69
2019-12-19 14:37:36,7.95,6.25,11.50,98.30,508019,56,20924,-69
2019-12-19 14:38:07,13.00,6.93,11.50,98.40,508078,56,20915,-70
2019-12-19 14:38:38,10.70,5.82,11.60,98.40,508089,56,20911,-69
2019-12-19 14:39:09,9.77,6.45,11.50,98.30,508048,56,20908,-71
2019-12-19 14:39:39,13.07,6.18,11.50,98.30,508035,56,20944,-70
2019-12-19 14:40:10,8.75,6.22,11.50,98.30,508186,56,21000,-69
2019-12-19 14:40:41,9.88,6.50,11.50,98.40,508122,56,20947,-68
2019-12-19 14:41:12,12.80,6.40,11.50,98.50,508097,56,20908,-69
2019-12-19 14:41:43,8.80,6.32,11.50,98.40,508101,56,21265,-69
2019-12-19 14:42:14,8.50,6.43,11.50,98.40,507812,56,21218,-67
2019-12-19 14:42:45,10.38,6.45,11.40,98.30,508096,56,20955,-69
2019-12-19 14:43:16,9.27,6.12,11.40,98.40,508049,56,21231,-69
2019-12-19 14:43:47,18.77,6.32,11.40,98.40,508073,55,20979,-68
2019-12-19 14:44:18,12.55,6.68,11.40,98.50,508052,56,20932,-68
2019-12-19 14:44:49,8.30,6.53,11.40,98.60,508046,56,21007,-70
2019-12-19 14:45:20,11.43,6.75,11.40,98.70,508047,56,20884,-69
2019-12-19 14:45:51,10.48,6.45,11.40,98.70,508061,56,20943,-71
2019-12-19 14:46:22,9.60,6.53,11.40,98.80,508014,56,20931,-69
2019-12-19 14:46:53,8.38,6.18,11.40,98.90,508001,56,20951,-69
2019-12-19 14:47:24,9.38,6.62,11.40,99.30,507959,56,20911,-69
2019-12-19 14:47:54,9.88,6.37,11.30,98.90,508067,56,20923,-68
2019-12-19 14:48:25,9.23,6.55,11.40,99.10,508039,56,20916,-69
2019-12-19 14:48:56,10.48,6.10,11.30,99.10,507977,56,20971,-69
2019-12-19 14:49:27,13.70,6.95,11.30,99.20,507980,56,20983,-69
2019-12-19 14:49:58,17.62,7.07,11.30,99.30,508047,56,20927,-69
2019-12-19 14:50:29,12.27,7.18,11.30,99.30,508111,56,20907,-70
2019-12-19 14:51:00,12.18,7.10,11.30,99.30,508114,56,20899,-70
2019-12-19 14:51:31,12.45,6.62,11.30,99.40,508114,56,20987,-70
2019-12-19 14:52:02,12.25,6.65,11.30,99.40,508048,56,20951,-68
2019-12-19 14:53:28,14.35,7.62,11.30,99.50,507980,56,21519,-69
2019-12-19 14:54:18,12.48,5.82,11.30,99.60,508162,56,20943,-69
2019-12-19 14:54:56,16.00,6.55,11.10,99.90,508256,56,20927,-69
2019-12-19 14:56:04,7.90,5.53,11.00,99.90,507946,56,20968,-70
2019-12-19 14:58:26,6.40,5.35,11.00,99.90,507998,56,20959,-69
2019-12-19 14:59:01,8.07,4.90,10.90,99.90,507993,56,21827,-69
2019-12-19 14:59:32,11.93,6.20,10.70,99.90,507974,56,20954,-69
2019-12-19 15:00:03,9.48,6.22,10.70,99.90,508001,56,20938,-70
2019-12-19 15:00:34,16.45,6.80,10.70,99.90,507954,56,20928,-68
2019-12-19 15:01:05,10.50,6.60,10.70,99.90,507961,56,20942,-69
2019-12-19 15:01:36,21.70,5.75,10.70,99.90,508035,56,20948,-69
2019-12-19 15:02:07,11.65,6.32,10.70,99.90,507771,56,21014,-68
2019-12-19 15:02:38,9.10,6.75,10.70,99.90,507845,56,20922,-69
2019-12-19 15:03:09,15.27,6.47,10.70,99.90,507955,56,21209,-69
2019-12-19 15:03:40,12.85,7.78,10.80,99.90,507930,55,20939,-70
2019-12-19 15:04:11,10.63,6.60,10.80,99.90,508061,56,20931,-69
2019-12-19 15:04:42,9.93,6.72,10.80,99.90,507943,56,20947,-70
2019-12-19 15:05:13,13.15,7.28,10.80,99.90,507958,56,21219,-68
2019-12-19 15:05:43,9.25,6.90,10.80,99.90,508021,56,21299,-69
2019-12-19 15:06:14,9.43,6.97,10.80,99.90,508027,56,21207,-69
2019-12-19 15:06:45,10.82,7.05,10.80,99.90,507970,56,21230,-70
2019-12-19 15:07:16,12.80,6.78,10.80,99.90,507935,56,20962,-69
2019-12-19 15:07:47,10.73,7.12,10.80,99.90,507984,56,21018,-69
2019-12-19 15:08:18,10.18,7.00,10.80,99.90,507971,56,20927,-69
2019-12-19 15:08:49,11.75,7.12,10.80,99.90,507946,56,20947,-69
2019-12-19 15:09:20,15.77,7.70,10.80,99.90,507968,56,20960,-69
2019-12-19 15:09:51,13.43,7.22,10.80,99.90,508020,56,20935,-70
2019-12-19 15:10:22,13.85,7.50,10.80,99.90,508016,56,20947,-69
2019-12-19 15:10:53,8.82,6.62,10.80,99.90,507978,56,20911,-69
2019-12-19 15:11:24,17.10,7.37,10.80,99.90,507928,56,20984,-69
2019-12-19 15:11:55,10.30,7.18,10.80,99.90,508036,56,20903,-69
2019-12-19 15:12:26,17.08,6.80,10.80,99.90,507769,56,20995,-68
2019-12-19 15:12:56,11.80,6.80,10.80,99.90,507969,56,20947,-69
2019-12-19 15:13:27,9.77,6.70,10.80,99.90,507959,55,20908,-69
2019-12-19 15:13:58,15.60,6.97,10.80,99.90,508015,56,20951,-69
2019-12-19 15:14:29,12.95,7.18,10.80,99.90,508044,56,20963,-69
2019-12-19 15:15:00,18.27,6.75,10.80,99.90,507953,56,20935,-69
2019-12-19 15:15:31,14.48,7.22,10.80,99.90,508011,56,20951,-69
2019-12-19 15:16:02,12.32,7.10,10.70,99.90,508017,56,21258,-66
2019-12-19 15:16:33,13.80,6.87,10.70,99.90,508070,56,21750,-69
2019-12-19 15:17:04,13.73,7.00,10.70,99.90,508000,56,21326,-68
2019-12-19 15:17:35,11.85,7.18,10.70,99.90,507957,56,21035,-68
2019-12-19 15:18:06,10.60,6.80,10.70,99.90,507998,56,20963,-69
2019-12-19 15:18:37,15.52,7.55,10.70,99.90,508010,56,20941,-69
2019-12-19 15:19:08,15.43,7.90,10.70,99.90,508022,56,21003,-69
2019-12-19 15:19:39,13.85,8.13,10.70,99.90,507988,56,20880,-69
2019-12-19 15:20:10,13.10,7.68,10.70,99.90,508006,56,20999,-69
2019-12-19 15:20:40,11.85,7.68,10.70,99.90,508035,56,20972,-69
2019-12-19 15:21:11,15.15,7.82,10.70,99.90,507915,56,20935,-69
2019-12-19 15:21:42,17.92,7.40,10.70,99.90,507965,56,20943,-69
2019-12-19 15:22:13,12.68,7.28,10.60,99.90,507831,56,20931,-69
2019-12-19 15:22:44,11.65,7.20,10.60,99.90,508023,56,21023,-69
2019-12-19 15:23:15,11.10,7.15,10.60,99.90,507984,56,20903,-69
2019-12-19 15:23:46,10.88,7.55,10.60,99.90,507957,55,21059,-69
2019-12-19 15:24:17,12.20,7.78,10.60,99.90,508077,56,21199,-68
2019-12-19 15:24:48,12.10,7.37,10.60,99.90,508068,56,21239,-69
2019-12-19 15:25:19,23.10,7.30,10.60,99.90,507945,56,21203,-69
2019-12-19 15:25:50,16.35,7.93,10.60,99.90,507992,56,21351,-70
2019-12-19 15:26:21,13.60,7.82,10.60,99.90,508024,56,20907,-68
2019-12-19 15:26:52,16.08,7.32,10.60,99.90,507946,56,20959,-70
2019-12-19 15:27:23,14.55,7.47,10.60,99.90,507871,56,20920,-69
2019-12-19 15:27:54,21.15,7.60,10.60,99.90,507962,56,20955,-70
2019-12-19 15:28:24,18.37,8.27,10.50,99.90,507995,56,20972,-69
2019-12-19 15:28:55,17.83,7.60,10.50,99.90,508049,56,20956,-69
2019-12-19 15:29:26,13.85,7.93,10.50,99.90,507945,56,20935,-69
2019-12-19 15:29:57,15.15,8.07,10.50,99.90,507994,56,21337,-68
2019-12-19 15:30:28,12.18,7.62,10.50,99.90,508006,56,20935,-68
2019-12-19 15:30:59,16.80,7.28,10.50,99.90,508040,56,20952,-69
2019-12-19 15:31:30,13.27,7.35,10.50,99.90,508000,56,20975,-69
2019-12-19 15:32:01,13.57,6.80,10.50,99.90,507933,56,20972,-68
2019-12-19 15:32:32,10.52,7.50,10.50,99.90,507754,56,20932,-70
2019-12-19 15:33:03,14.50,7.45,10.60,99.90,507978,56,20923,-69
2019-12-19 15:33:34,14.52,7.95,10.60,99.90,507959,55,20924,-69
2019-12-19 15:34:05,14.85,7.62,10.60,99.90,507950,56,20979,-69
2019-12-19 15:34:36,17.92,7.97,10.50,99.90,508005,56,20943,-70
2019-12-19 15:35:07,11.55,8.05,10.50,99.90,508014,56,20911,-69
2019-12-19 15:35:37,18.37,7.55,10.50,99.90,507987,56,20920,-70
2019-12-19 15:36:08,13.75,8.02,10.50,99.90,508004,56,20963,-68
2019-12-19 15:36:39,16.00,7.75,10.50,99.90,508008,56,20943,-68
2019-12-19 15:37:10,16.10,7.50,10.50,99.90,508011,56,20907,-69
2019-12-19 15:37:41,11.75,6.75,10.50,99.90,507997,56,20960,-69
2019-12-19 15:38:12,10.18,7.10,10.50,99.90,508021,56,20915,-68
2019-12-19 15:38:43,13.18,6.97,10.50,99.90,508034,56,20931,-68
2019-12-19 15:39:14,12.98,6.75,10.50,99.90,508001,56,21213,-69
2019-12-19 15:39:45,12.68,7.12,10.50,99.90,508024,56,21202,-68
2019-12-19 15:40:16,12.20,6.68,10.50,99.90,507969,56,21673,-69
2019-12-19 15:40:47,14.23,6.85,10.50,99.90,508026,56,21294,-69
2019-12-19 15:41:18,12.13,7.12,10.50,99.90,507928,56,21191,-69
2019-12-19 15:41:49,12.37,7.18,10.50,99.90,507975,56,20943,-68
2019-12-19 15:42:20,12.55,6.93,10.50,99.90,507701,56,20884,-70
2019-12-19 15:42:51,21.02,7.55,10.40,99.90,508019,56,21149,-70
2019-12-19 15:43:21,11.38,7.03,10.40,99.90,507914,55,20944,-68
2019-12-19 15:43:52,17.55,7.10,10.40,99.90,508030,56,20979,-69
2019-12-19 15:44:23,12.37,7.18,10.40,99.90,507948,56,20899,-68
2019-12-19 15:44:54,11.15,7.55,10.40,99.90,508016,56,20968,-69
2019-12-19 15:45:25,13.88,7.45,10.40,99.90,507998,56,20912,-68
2019-12-19 15:45:56,10.23,7.80,10.30,99.90,508034,56,20954,-69
2019-12-19 15:46:27,17.37,8.27,10.30,99.90,507981,56,20908,-69
2019-12-19 15:46:58,11.05,7.90,10.30,99.90,507996,56,21273,-68
2019-12-19 15:47:29,11.45,7.57,10.30,99.90,507926,56,21699,-68
2019-12-19 15:48:00,17.98,7.62,10.30,99.90,508032,56,21328,-69
2019-12-19 15:48:31,13.02,7.28,10.20,99.90,507991,56,21271,-69
2019-12-19 15:49:02,12.68,8.05,10.20,99.90,507931,56,20979,-70
2019-12-19 15:49:33,12.23,7.53,10.10,99.90,507969,56,20904,-70
2019-12-19 15:50:04,17.05,7.85,10.10,99.90,508001,56,21122,-69
2019-12-19 15:50:35,9.93,6.90,10.10,99.90,507959,56,20908,-69
2019-12-19 15:51:06,15.00,6.40,10.10,99.90,507974,56,20912,-69
2019-12-19 15:51:36,12.98,7.00,10.00,99.90,508012,56,21199,-69
2019-12-19 15:52:07,9.63,6.90,10.00,99.90,507889,56,21222,-67
2019-12-19 15:52:38,17.90,7.28,10.00,99.90,507871,56,21203,-69
2019-12-19 15:53:09,15.55,6.37,10.00,99.90,508014,56,21226,-69
2019-12-19 15:53:40,20.45,7.20,10.00,99.90,507983,55,21404,-70
2019-12-19 15:54:11,13.38,6.78,10.00,99.90,507964,56,21005,-68
2019-12-19 15:54:42,11.90,6.45,10.00,99.90,508003,56,20911,-68
2019-12-19 15:55:13,13.02,7.07,9.90,99.90,507903,56,20955,-68
2019-12-19 15:55:44,13.38,7.20,10.00,99.90,507925,56,20983,-69
2019-12-19 15:56:15,13.20,7.18,9.90,99.90,508000,56,21007,-69
2019-12-19 15:56:46,15.55,7.75,9.90,99.90,507959,56,20904,-70
2019-12-19 15:57:17,14.48,7.03,9.90,99.90,507899,56,20943,-69
2019-12-19 15:57:48,11.45,7.53,9.90,99.90,508041,56,20868,-68
2019-12-19 15:58:19,12.32,6.87,9.90,99.90,508063,56,21234,-69
2019-12-19 15:58:50,19.35,7.30,9.90,99.90,508028,56,21223,-69
2019-12-19 15:59:20,12.60,6.85,9.90,99.90,508019,56,21250,-70
2019-12-19 15:59:51,10.77,6.65,9.90,99.90,508081,56,21223,-68
2019-12-19 16:00:22,15.45,7.00,9.90,99.90,508099,56,21269,-70
2019-12-19 16:00:53,13.30,6.50,9.90,99.90,508019,56,21246,-69
2019-12-19 16:01:24,11.45,7.07,9.90,99.90,507986,56,20983,-69
2019-12-19 16:01:55,11.55,7.25,9.90,99.90,507995,56,20904,-69
2019-12-19 16:02:26,12.73,7.00,9.90,99.90,507765,56,21448,-69
2019-12-19 16:02:57,8.73,6.47,9.90,99.90,507986,56,20919,-69
2019-12-19 16:03:28,15.23,6.97,9.80,99.90,507982,55,20994,-69
2019-12-19 16:03:59,12.95,6.93,9.80,99.90,508169,56,20925,-69
2019-12-19 16:04:30,20.65,7.80,9.80,99.90,508106,56,20956,-69
2019-12-19 16:05:01,10.98,7.20,9.80,99.90,508086,56,20932,-70
2019-12-19 16:05:32,11.52,7.20,9.80,99.90,508008,56,20951,-69
2019-12-19 16:06:03,14.23,7.55,9.80,99.90,508098,56,20923,-70
2019-12-19 16:06:33,18.30,8.00,9.80,99.90,508000,56,20907,-69
2019-12-19 16:07:05,16.25,7.72,9.80,99.90,508004,56,20943,-69
2019-12-19 16:07:36,12.50,7.72,9.70,99.90,507955,56,21010,-68
2019-12-19 16:08:25,13.18,8.20,9.70,99.90,508080,56,20920,-69
2019-12-19 16:09:03,13.32,8.10,9.80,99.90,461830,60,20967,-69
2019-12-19 16:09:34,11.77,8.85,9.70,99.90,508078,56,20907,-69
2019-12-19 16:10:05,20.90,10.13,9.60,99.90,508038,56,21004,-69
2019-12-19 16:10:36,16.77,9.85,9.70,99.90,508017,56,20970,-69
2019-12-19 16:11:10,19.70,10.07,9.70,99.90,508052,56,20915,-68
2019-12-19 16:11:41,23.87,10.52,9.70,99.90,507986,56,21023,-69
2019-12-19 16:12:22,20.60,10.13,9.60,99.90,507905,56,21323,-70
2019-12-19 16:13:01,17.45,10.50,9.60,99.90,508092,56,20966,-69
2019-12-19 16:13:36,21.15,10.27,9.60,99.90,507974,55,20999,-69
2019-12-19 16:14:15,15.70,9.95,9.60,99.90,508078,56,20916,-69
2019-12-19 16:14:54,24.25,10.85,9.60,99.90,508046,56,20971,-70
2019-12-19 16:15:56,15.23,9.55,9.60,99.90,508177,56,20903,-69
2019-12-19 16:16:45,20.27,10.40,9.60,99.90,508037,56,20980,-69
2019-12-19 16:17:39,18.77,10.27,9.50,99.90,462054,60,20979,-70
2019-12-19 16:18:10,16.23,8.57,9.40,99.90,508055,56,20960,-69
2019-12-19 16:18:41,17.25,9.00,9.30,99.90,508029,56,21224,-70
2019-12-19 16:19:13,18.70,9.77,9.30,99.90,508062,56,20947,-69
2019-12-19 16:19:49,18.35,9.32,9.30,99.90,508046,56,20995,-69
2019-12-19 16:20:20,10.95,8.48,9.40,99.90,508121,56,20952,-68
2019-12-19 16:20:51,19.55,9.23,9.30,99.90,508054,56,21358,-68
2019-12-19 16:21:22,19.05,9.65,9.40,99.90,508080,56,20943,-69
2019-12-19 16:21:53,22.60,9.27,9.40,99.90,507973,56,20954,-69
2019-12-19 16:22:24,16.12,9.80,9.40,99.90,507783,56,20935,-69
2019-12-19 16:22:55,16.40,9.65,9.40,99.90,508021,56,20991,-69
2019-12-19 16:23:25,18.58,9.48,9.30,99.90,507976,55,20943,-69
2019-12-19 16:23:56,14.27,8.15,9.30,99.90,507945,56,20935,-69
2019-12-19 16:24:27,15.93,8.55,9.30,99.90,508007,56,20980,-69
2019-12-19 16:24:58,22.25,9.20,9.30,99.90,508023,56,20960,-70
2019-12-19 16:25:29,14.07,8.65,9.30,99.90,508025,56,20946,-69
2019-12-19 16:26:00,20.48,9.75,9.30,99.90,507939,56,20911,-69
2019-12-19 16:26:31,15.82,8.45,9.30,99.90,508062,56,20943,-70
2019-12-19 16:27:02,17.42,8.25,9.30,99.90,507988,56,20923,-69
2019-12-19 16:27:33,16.60,7.78,9.30,99.90,508027,56,20950,-69
2019-12-19 16:28:04,18.15,8.43,9.30,99.90,507974,56,21305,-69
2019-12-19 16:28:35,17.83,8.15,9.30,99.90,508061,56,21244,-68
2019-12-19 16:29:06,15.63,8.23,9.30,99.90,508027,56,21298,-68
2019-12-19 16:29:37,16.70,8.32,9.30,99.90,508104,56,21246,-70
2019-12-19 16:30:08,10.43,7.62,9.30,99.90,507994,56,21314,-69
2019-12-19 16:30:39,15.15,7.60,9.30,99.90,508005,56,20927,-69
2019-12-19 16:31:09,17.40,7.78,9.20,99.90,507987,56,20904,-69
2019-12-19 16:31:40,18.05,8.07,9.20,99.90,508027,56,21030,-68
2019-12-19 16:32:11,16.85,9.20,9.20,99.90,507894,56,20975,-70
2019-12-19 16:32:42,14.02,9.07,9.20,99.90,507960,56,20916,-69
2019-12-19 16:33:13,20.45,9.15,9.20,99.90,508004,56,20907,-68
2019-12-19 16:33:44,20.52,8.80,9.20,99.90,508066,55,20971,-68
2019-12-19 16:34:15,16.62,7.82,9.20,99.90,508018,56,20916,-69
2019-12-19 16:34:46,12.85,7.43,9.20,99.90,508038,56,20927,-68
2019-12-19 16:35:17,12.70,6.70,9.20,99.90,508021,56,20967,-68
2019-12-19 16:35:48,13.32,7.45,9.20,99.90,508028,56,20923,-68
2019-12-19 16:36:19,11.12,7.50,9.10,99.90,508019,56,20987,-69
2019-12-19 16:36:50,9.82,6.80,9.10,99.90,507957,56,20983,-68
2019-12-19 16:37:21,9.55,6.80,9.10,99.90,508007,56,21278,-69
2019-12-19 16:37:52,10.80,6.85,9.10,99.90,508084,56,20923,-68
2019-12-19 16:38:23,13.62,7.70,9.10,99.90,508052,56,21240,-69
2019-12-19 16:38:53,19.48,7.57,9.10,99.90,508029,56,20943,-70
2019-12-19 16:39:24,15.02,7.40,9.00,99.90,508026,56,20872,-69
2019-12-19 16:39:55,12.80,7.05,9.00,99.90,508066,56,21286,-69
2019-12-19 16:40:26,13.38,6.80,9.00,99.90,508061,56,20979,-69
2019-12-19 16:40:57,11.82,7.22,9.00,99.90,508030,56,21004,-69
2019-12-19 16:41:28,8.70,6.80,9.00,99.90,508048,56,21227,-69
2019-12-19 16:41:59,10.95,6.72,9.00,99.90,508055,56,21298,-69
2019-12-19 16:42:30,9.00,6.43,9.00,99.90,507762,56,21246,-68
2019-12-19 16:43:01,9.75,6.47,9.00,99.90,507992,56,21326,-69
2019-12-19 16:43:32,10.75,5.80,9.00,99.90,507949,55,21293,-69
2019-12-19 16:44:03,10.35,6.37,9.00,99.90,507959,56,21310,-69
2019-12-19 16:44:34,12.70,6.43,9.00,99.90,508008,56,20919,-68
2019-12-19 16:45:05,15.70,6.95,9.00,99.90,508025,56,21036,-69
2019-12-19 16:45:36,15.95,6.60,9.00,99.90,507989,56,20968,-70
2019-12-19 16:46:06,12.13,6.55,8.90,99.90,508057,56,20911,-69
2019-12-19 16:46:37,9.25,6.75,8.90,99.90,508053,56,20923,-69
2019-12-19 16:47:08,13.90,6.00,8.90,99.90,507984,56,20954,-69
2019-12-19 16:47:39,13.43,6.47,8.90,99.90,507989,56,20892,-69
2019-12-19 16:48:10,7.78,5.82,8.90,99.90,508090,56,21015,-69
2019-12-19 16:48:41,11.93,6.45,8.90,99.90,508061,56,20919,-69
2019-12-19 16:49:12,9.90,6.43,8.90,99.90,507938,56,20967,-68
2019-12-19 16:49:43,13.05,6.10,8.90,99.90,508028,56,20895,-69
2019-12-19 16:50:14,9.43,6.43,8.90,99.90,508078,56,20931,-69
2019-12-19 16:50:45,9.32,6.75,8.90,99.90,508066,56,20915,-70
2019-12-19 16:51:16,18.60,6.70,8.90,99.90,507910,56,20983,-69
2019-12-19 16:51:47,9.80,6.60,8.90,99.90,508033,56,20884,-69
2019-12-19 16:52:18,10.32,6.72,8.90,99.90,507750,56,21007,-70
2019-12-19 16:52:49,10.23,6.50,8.90,99.90,508066,56,20871,-68
2019-12-19 16:53:19,9.40,6.78,8.80,99.90,507980,56,20935,-68
2019-12-19 16:53:50,10.20,6.90,8.80,99.90,508023,56,20952,-69
2019-12-19 16:54:21,22.45,6.68,8.80,99.90,508009,56,20948,-69
2019-12-19 16:54:52,13.13,6.93,8.80,99.90,508029,56,20968,-68
2019-12-19 16:55:23,12.82,6.43,8.80,99.90,507952,56,20919,-69
2019-12-19 16:55:54,10.43,6.57,8.80,99.90,508048,56,20967,-68
2019-12-19 16:56:25,11.12,6.70,8.80,99.90,508039,56,20923,-69
2019-12-19 16:56:56,16.37,6.65,8.80,99.90,508029,56,20912,-69
2019-12-19 16:57:27,10.45,6.37,8.80,99.90,507942,56,21508,-69
2019-12-19 16:57:58,11.73,6.70,8.70,99.90,508090,56,21231,-70
2019-12-19 16:58:29,9.93,6.47,8.70,99.90,508108,56,21222,-69
2019-12-19 16:59:00,10.20,6.30,8.70,99.90,508048,56,21293,-69
2019-12-19 16:59:31,9.55,6.35,8.70,99.90,508001,56,21246,-68
2019-12-19 17:00:02,9.30,6.35,8.70,99.90,508052,56,21243,-68
2019-12-19 17:00:32,9.68,6.28,8.70,99.90,507998,56,21250,-69
2019-12-19 17:01:03,12.10,6.60,8.70,99.90,508008,56,21256,-69
2019-12-19 17:01:34,11.45,6.87,8.70,99.90,507976,56,21006,-69
2019-12-19 17:02:05,8.60,6.47,8.70,99.90,507951,56,20915,-69
2019-12-19 17:02:36,14.00,6.68,8.70,99.90,507862,56,20923,-69
2019-12-19 17:03:07,10.75,6.72,8.70,99.90,508011,56,20964,-70
2019-12-19 17:03:38,11.93,7.22,8.70,99.90,507942,55,20947,-69
2019-12-19 17:04:09,9.23,5.93,8.70,99.90,508077,56,20958,-70
2019-12-19 17:04:40,10.95,6.68,8.70,99.90,508089,56,20931,-70
2019-12-19 17:05:11,12.18,6.70,8.60,99.90,508027,56,20872,-69
2019-12-19 17:05:42,12.43,6.75,8.70,99.90,507967,56,20931,-70
2019-12-19 17:06:13,9.35,6.47,8.70,99.90,508083,56,20952,-67
2019-12-19 17:06:44,12.93,7.18,8.70,99.90,508109,56,20947,-69
2019-12-19 17:07:15,13.68,6.65,8.60,99.90,508017,56,21259,-69
2019-12-19 17:07:46,13.20,6.25,8.60,99.90,507906,56,21270,-68
2019-12-19 17:08:17,14.75,7.37,8.60,99.90,508064,56,21191,-69
2019-12-19 17:08:48,11.40,6.55,8.60,99.90,508072,56,21283,-69
2019-12-19 17:09:19,10.63,6.50,8.60,99.90,508005,56,21234,-69
2019-12-19 17:09:50,10.65,6.97,8.60,99.90,507903,56,21235,-69
2019-12-19 17:10:20,10.32,7.07,8.60,99.90,508070,56,20995,-70
2019-12-19 17:10:51,8.63,6.25,8.60,99.90,508043,56,20919,-69
2019-12-19 17:11:22,19.67,7.40,8.60,99.90,507958,56,20940,-70
2019-12-19 17:11:53,12.75,6.70,8.60,99.90,508005,56,20987,-70
2019-12-19 17:12:24,15.40,6.60,8.60,99.90,507828,56,20931,-69
2019-12-19 17:12:55,12.07,6.70,8.60,99.90,508021,56,20963,-69
2019-12-19 17:13:26,11.73,6.53,8.60,99.90,507945,55,20919,-69
2019-12-19 17:13:57,10.02,6.68,8.60,99.90,507996,56,20923,-69
2019-12-19 17:14:28,11.30,6.85,8.60,99.90,508048,56,20924,-69
2019-12-19 17:14:59,12.07,7.12,8.60,99.90,508003,56,20951,-69
2019-12-19 17:15:30,11.52,6.53,8.60,99.90,508043,56,20952,-69
2019-12-19 17:16:01,11.20,6.85,8.60,99.90,507998,56,20935,-69
2019-12-19 17:16:32,22.92,7.30,8.60,99.90,508052,56,20903,-69
2019-12-19 17:17:03,12.88,6.95,8.60,99.90,508058,56,20935,-69
2019-12-19 17:17:33,20.75,6.78,8.60,99.90,508121,56,20892,-69
2019-12-19 17:18:04,20.45,7.53,8.60,99.90,508042,56,20943,-70
2019-12-19 17:18:35,22.30,7.55,8.60,99.90,508109,56,20887,-68
2019-12-19 17:19:06,11.05,7.25,8.60,99.90,508094,56,20934,-69
2019-12-19 17:19:37,11.75,7.28,8.60,99.90,508046,56,20904,-69
2019-12-19 17:20:08,9.10,7.30,8.60,99.90,508031,56,20935,-69
2019-12-19 17:20:39,14.40,8.05,8.60,99.90,508057,56,20911,-69
2019-12-19 17:21:10,12.80,7.93,8.60,99.90,508047,56,20986,-69
2019-12-19 17:21:41,12.32,7.93,8.60,99.90,508002,56,20918,-69
2019-12-19 17:22:12,12.50,7.97,8.60,99.90,507861,56,20967,-69
2019-12-19 17:22:43,10.63,7.47,8.50,99.90,507982,56,20904,-69
2019-12-19 17:23:14,15.35,8.07,8.60,99.90,507999,56,20951,-69
2019-12-19 17:23:45,15.20,8.30,8.50,99.90,508000,55,21282,-70
2019-12-19 17:24:16,23.27,8.63,8.50,99.90,508023,56,20931,-69
2019-12-19 17:24:47,17.95,8.18,8.50,99.90,508074,56,20971,-70
2019-12-19 17:25:18,9.32,7.60,8.50,99.90,507983,56,21003,-70
2019-12-19 17:26:38,14.87,7.85,8.50,99.90,488364,56,21049,-65
2019-12-19 17:27:09,13.85,7.37,8.40,99.90,485058,56,20898,-65
2019-12-19 17:27:40,14.85,8.63,8.40,99.90,475882,56,21665,-66
2019-12-19 17:28:11,13.57,8.02,8.30,99.90,486876,56,20927,-65
2019-12-19 17:28:42,13.90,7.50,8.30,99.90,465117,56,21157,-66
2019-12-19 17:29:13,12.82,7.45,8.30,99.90,483847,56,20954,-65
2019-12-19 17:29:44,15.65,8.25,8.30,99.90,463795,56,20906,-65
2019-12-19 17:30:15,19.50,8.30,8.30,99.90,463162,60,20978,-66
2019-12-19 17:30:46,13.38,8.13,8.20,99.90,485759,56,20926,-65
2019-12-19 17:31:17,14.95,7.82,8.30,99.90,479414,56,20970,-65
2019-12-19 17:31:48,11.68,7.47,8.30,99.90,465960,56,20898,-65
2019-12-19 17:32:19,14.38,7.95,8.30,99.90,462909,60,20938,-65
2019-12-19 17:32:50,14.77,8.27,8.30,99.90,472429,56,20902,-65
2019-12-19 17:33:21,8.95,7.40,8.30,99.90,469685,56,20977,-66
2019-12-19 17:33:51,15.35,7.50,8.30,99.90,475947,56,20955,-66
2019-12-19 17:34:22,10.82,7.72,8.20,99.90,464969,56,20917,-65
2019-12-19 17:34:53,11.10,7.47,8.20,99.90,469698,56,20942,-65
2019-12-19 17:35:24,11.55,7.55,8.20,99.90,475707,56,20923,-65
2019-12-19 17:35:55,15.25,7.95,8.20,99.90,493312,56,20918,-66
2019-12-19 17:36:26,12.95,7.60,8.20,99.90,498215,56,20947,-65
2019-12-19 17:36:57,15.02,7.53,8.20,99.90,470356,56,20879,-65
2019-12-19 17:37:28,11.65,7.53,8.20,99.90,463138,60,20982,-66
2019-12-19 17:37:59,10.95,7.30,8.20,99.90,495406,56,20939,-65
2019-12-19 17:38:30,16.73,7.65,8.20,99.90,469062,56,20991,-66
2019-12-19 17:39:01,10.32,7.30,8.20,99.90,473833,56,20912,-66
2019-12-19 17:39:32,10.98,7.22,8.30,99.90,469472,56,21496,-66
2019-12-19 17:40:21,13.43,7.68,8.20,99.90,471144,56,21278,-65
2019-12-19 17:41:11,19.05,7.15,8.20,99.90,473518,56,20967,-65
2019-12-19 17:42:00,10.63,7.32,8.10,99.90,464976,56,20974,-65
2019-12-19 17:42:38,11.12,7.00,8.10,99.90,465218,56,21759,-64
2019-12-19 17:43:27,10.45,7.20,8.00,99.90,463514,56,20971,-65
2019-12-19 17:44:17,10.23,6.87,8.00,99.90,469157,56,20963,-65
2019-12-19 17:44:59,10.73,6.82,7.90,99.90,478563,56,20920,-65
2019-12-19 17:45:47,12.10,6.80,7.90,99.90,463125,60,20915,-64
2019-12-19 17:49:50,12.40,6.97,7.90,99.90,478344,56,21003,-66
2019-12-19 17:50:21,7.82,5.50,7.80,99.90,466464,56,20967,-66
2019-12-19 17:50:52,11.20,6.15,7.40,99.90,486840,56,21653,-65
2019-12-19 17:51:23,12.60,7.15,7.40,99.90,492626,56,21720,-65
2019-12-19 17:51:54,9.68,6.55,7.40,99.90,463235,60,21263,-65
2019-12-19 17:52:25,9.13,6.72,7.50,99.90,465117,56,20955,-65
2019-12-19 17:52:55,11.38,6.50,7.50,99.90,465528,56,20971,-65
2019-12-19 17:53:26,10.30,7.22,7.50,99.90,464690,56,20955,-66
2019-12-19 17:53:57,12.23,6.95,7.50,99.90,467300,56,20892,-65
2019-12-19 17:54:28,10.50,6.43,7.50,99.90,468825,56,20999,-66
2019-12-19 17:54:59,9.82,6.25,7.50,99.90,470688,56,20995,-68
2019-12-19 17:55:30,9.90,7.07,7.60,99.90,474670,56,21007,-66
2019-12-19 17:56:01,9.15,6.30,7.50,99.90,484698,56,20939,-66
2019-12-19 17:56:32,12.80,6.85,7.60,99.90,491042,56,20919,-66
2019-12-19 17:57:03,9.48,6.15,7.60,99.90,463157,60,20987,-66
2019-12-19 17:57:34,9.43,5.93,7.60,99.90,475783,56,20979,-66
2019-12-19 17:58:05,9.85,6.25,7.60,99.90,480545,56,20939,-66
2019-12-19 17:58:36,11.88,6.62,7.70,99.90,468463,56,20923,-65
2019-12-19 17:59:07,14.63,7.37,7.70,99.90,469716,56,20936,-65
2019-12-19 17:59:38,11.98,6.85,7.70,99.90,463113,60,20903,-66
2019-12-19 18:00:08,9.90,6.30,7.70,99.90,471812,56,20985,-65
2019-12-19 18:00:39,12.60,7.07,7.70,99.90,482762,56,20928,-66
2019-12-19 18:01:10,11.10,6.82,7.70,99.90,478324,56,20927,-66
2019-12-19 18:01:41,10.05,6.60,7.60,99.90,466138,56,20904,-66
2019-12-19 18:02:12,10.10,6.87,7.70,99.90,464571,56,20935,-65
2019-12-19 18:02:43,11.52,7.25,7.70,99.90,467664,56,20920,-65
2019-12-19 18:03:14,15.75,7.07,7.70,99.90,474284,56,20935,-65
2019-12-19 18:03:45,13.30,7.18,7.70,99.90,467272,56,20884,-66
2019-12-19 18:04:16,10.93,6.80,7.80,99.90,469650,56,20951,-65
2019-12-19 18:04:47,12.73,7.82,7.80,99.90,470123,56,20987,-66
2019-12-19 18:05:18,11.15,6.95,7.80,99.90,463133,60,20951,-67
2019-12-19 18:05:49,10.25,6.97,7.80,99.90,483906,56,20979,-66
2019-12-19 18:06:20,10.05,6.93,7.80,99.90,467005,56,20951,-65
2019-12-19 18:06:51,12.80,6.43,7.80,99.90,465634,56,20935,-66
2019-12-19 18:07:21,10.88,6.53,7.80,99.90,479563,56,20947,-66
2019-12-19 18:07:52,9.27,6.40,7.80,99.90,467659,56,20999,-66
2019-12-19 18:08:23,10.52,6.68,7.80,99.90,469413,56,20951,-67
2019-12-19 18:08:54,13.02,6.82,7.80,99.90,463165,60,20931,-68
2019-12-19 18:09:25,15.43,7.30,7.80,99.90,466502,56,20915,-67
2019-12-19 18:09:56,12.15,6.65,7.80,99.90,481847,56,20971,-66
2019-12-19 18:10:27,11.65,6.90,7.80,99.90,463639,56,20935,-66
2019-12-19 18:10:58,9.85,6.90,7.80,99.90,481030,56,20927,-66
2019-12-19 18:11:29,11.38,7.82,7.80,99.90,468235,56,20919,-65
2019-12-19 18:12:00,13.88,7.82,7.90,99.90,473096,56,20934,-66
2019-12-19 18:12:31,15.68,7.40,7.80,99.90,464058,56,20919,-66
2019-12-19 18:13:02,12.77,7.22,7.80,99.90,466028,56,20935,-66
2019-12-19 18:13:33,18.65,6.62,7.80,99.90,498673,56,21189,-66
2019-12-19 18:14:04,15.25,7.12,7.90,99.90,472572,56,21158,-66
2019-12-19 18:14:34,14.65,7.72,7.80,99.90,463110,56,20961,-66
2019-12-19 18:15:05,17.83,8.05,7.90,99.90,463445,56,20920,-65
2019-12-19 18:15:36,9.25,6.87,7.80,99.90,466005,56,21228,-66
2019-12-19 18:16:07,19.10,8.02,7.80,99.90,463171,60,21317,-66
2019-12-19 18:16:38,9.88,7.20,7.80,99.90,472567,56,21563,-65
2019-12-19 18:17:09,11.50,7.75,7.80,99.90,463161,60,21232,-66
2019-12-19 18:17:40,10.43,7.43,7.80,99.90,467250,56,21211,-66
2019-12-19 18:18:11,14.00,7.60,7.80,99.90,486913,56,21298,-66
2019-12-19 18:18:42,10.48,7.60,7.80,99.90,469974,56,21262,-66
2019-12-19 18:19:13,14.10,7.32,7.80,99.90,494065,56,21275,-66
2019-12-19 18:19:44,14.10,7.55,7.80,99.90,466298,56,20895,-66
2019-12-19 18:20:15,11.63,8.30,7.80,99.90,471100,56,20939,-65
2019-12-19 18:20:46,13.30,8.57,7.80,99.90,469572,56,21010,-65
2019-12-19 18:21:17,16.12,7.75,7.80,99.90,468114,56,20959,-66
2019-12-19 18:21:47,31.30,16.20,7.80,99.90,463504,56,20981,-66
2019-12-19 18:22:18,47.60,22.67,7.80,99.90,472045,56,20931,-66
2019-12-19 18:22:49,43.78,23.48,7.80,99.90,463221,56,20923,-66
2019-12-19 18:23:20,49.42,21.37,7.80,99.90,472996,56,20955,-66
2019-12-19 18:23:51,38.28,19.50,7.80,99.90,463115,60,20920,-66
2019-12-19 18:24:22,23.25,13.25,7.70,99.90,463476,56,20935,-66
2019-12-19 18:24:53,26.08,11.77,7.70,99.90,463112,60,20963,-64
2019-12-19 18:25:24,16.00,9.80,7.80,99.90,465955,56,20939,-65
2019-12-19 18:26:14,14.68,8.60,7.80,99.90,467396,56,20891,-66
2019-12-19 18:28:36,16.95,8.27,7.70,99.90,474362,56,21027,-65
2019-12-19 18:29:13,9.18,5.75,7.60,99.90,464805,56,21022,-64
2019-12-19 18:30:00,14.15,6.85,7.30,99.90,467388,56,20920,-65
2019-12-19 18:30:50,14.93,7.68,7.30,99.90,465999,56,21029,-66
2019-12-19 18:31:24,12.43,7.35,7.30,99.90,491265,55,20924,-65
2019-12-19 18:31:55,17.48,7.85,7.20,99.90,505576,56,20983,-66
2019-12-19 18:32:26,14.02,8.35,7.20,99.90,490188,56,20884,-65
2019-12-19 18:32:56,14.02,8.00,7.30,99.90,463267,60,20943,-65
2019-12-19 18:33:27,12.18,7.68,7.30,99.90,463982,56,20979,-66
2019-12-19 18:33:58,11.85,7.43,7.30,99.90,463337,60,20939,-65
2019-12-19 18:34:29,16.00,7.78,7.20,99.90,468208,56,20923,-65
2019-12-19 18:35:00,15.38,8.65,7.20,99.90,469792,56,20983,-65
2019-12-19 18:35:31,14.95,7.68,7.30,99.90,465454,56,20995,-65
2019-12-19 18:36:02,15.13,8.70,7.30,99.90,469469,56,20923,-65
2019-12-19 18:36:33,15.43,7.95,7.30,99.90,463926,56,21521,-64
2019-12-19 18:37:04,10.82,7.05,7.30,99.90,469311,56,20939,-64
2019-12-19 18:37:35,10.45,7.45,7.30,99.90,472003,56,21119,-65
2019-12-19 18:38:06,13.85,7.35,7.30,99.90,469874,56,20956,-64
2019-12-19 18:38:37,10.30,6.85,7.30,99.90,468380,56,20971,-64
2019-12-19 18:39:08,14.27,6.78,7.40,99.90,463169,60,21223,-64
2019-12-19 18:39:39,12.73,6.95,7.40,99.90,464992,56,21377,-65
2019-12-19 18:40:09,7.85,6.10,7.40,99.90,468207,56,21291,-64
2019-12-19 18:40:40,10.70,6.90,7.40,99.90,465782,56,21327,-64
2019-12-19 18:41:11,10.43,6.12,7.40,99.90,467515,56,21219,-64
2019-12-19 18:41:42,10.60,6.95,7.40,99.90,466814,56,20987,-65
2019-12-19 18:42:13,13.62,6.90,7.40,99.90,465288,56,20935,-65
2019-12-19 18:42:44,14.43,6.85,7.30,99.90,469413,56,20943,-63
2019-12-19 18:43:15,11.20,6.90,7.30,99.90,465960,56,20944,-64
2019-12-19 18:43:46,10.52,7.32,7.40,99.90,464056,56,20928,-63
2019-12-19 18:44:17,8.75,6.25,7.40,99.90,465109,56,21027,-65
2019-12-19 18:44:48,10.60,6.07,7.40,99.90,463667,56,20876,-63
2019-12-19 18:45:19,13.20,6.53,7.40,99.90,466362,56,21014,-65
2019-12-19 18:45:50,9.15,6.40,7.40,99.90,463039,56,20912,-65
2019-12-19 18:46:21,11.05,6.82,7.40,99.90,463010,60,20944,-63
2019-12-19 18:46:52,15.10,7.05,7.40,99.90,467972,56,20943,-64
2019-12-19 18:47:22,12.55,6.70,7.40,99.90,463506,56,20950,-64
2019-12-19 18:47:53,12.50,7.53,7.40,99.90,463252,56,20923,-64
2019-12-19 18:48:24,18.55,8.73,7.40,99.90,466786,56,20959,-65
2019-12-19 18:48:55,11.07,7.95,7.40,99.90,464533,56,20896,-63
2019-12-19 18:49:26,19.10,9.38,7.40,99.90,463972,56,20959,-63
2019-12-19 18:49:57,15.13,8.95,7.40,99.90,468961,56,20951,-64
2019-12-19 18:50:28,14.63,8.35,7.40,99.90,464235,56,20932,-64
2019-12-19 18:50:59,12.55,8.88,7.40,99.90,474640,56,20947,-64
2019-12-19 18:51:30,15.50,9.02,7.40,99.90,463874,56,20972,-64
2019-12-19 18:52:01,13.73,8.75,7.40,99.90,466185,56,21606,-66
2019-12-19 18:52:32,16.17,9.45,7.40,99.90,467770,56,21234,-64
2019-12-19 18:53:03,19.80,10.10,7.40,99.90,463446,56,21702,-64
2019-12-19 18:53:34,24.58,9.85,7.40,99.90,470519,56,21771,-63
2019-12-19 18:54:05,17.27,9.70,7.40,99.90,463455,56,21927,-65
2019-12-19 18:54:36,17.23,9.98,7.40,99.90,463215,60,20903,-64
2019-12-19 18:55:06,16.67,10.02,7.40,99.90,479503,56,20975,-65
2019-12-19 18:55:37,19.83,10.48,7.40,99.90,468039,56,20904,-65
2019-12-19 18:56:08,16.83,10.82,7.40,99.90,466496,56,20999,-64
2019-12-19 18:56:39,19.35,11.07,7.40,99.90,478284,56,20923,-65
2019-12-19 18:57:14,14.25,10.40,7.40,99.90,482338,56,20895,-65
2019-12-19 18:57:51,19.30,11.68,7.40,99.90,479112,56,20867,-65
2019-12-19 18:58:40,18.95,11.43,7.30,99.90,480850,54,20920,-65
2019-12-19 18:59:25,17.17,9.93,7.30,99.90,491006,56,20979,-65
2019-12-19 19:00:00,16.25,8.90,7.20,99.90,485812,56,20888,-64
2019-12-19 19:00:42,15.75,8.90,7.20,99.90,478755,56,21616,-65
2019-12-19 19:01:38,14.13,8.25,7.20,99.90,468397,56,20900,-65
2019-12-19 19:02:11,14.18,7.70,7.10,99.90,466208,56,20940,-64
2019-12-19 19:02:41,11.70,7.47,7.10,99.90,473792,56,20935,-65
2019-12-19 19:03:12,12.80,7.95,7.10,99.90,479698,56,21295,-65
2019-12-19 19:03:43,16.83,8.27,7.10,99.90,481223,56,20947,-66
2019-12-19 19:04:14,12.63,7.93,7.10,99.90,479416,56,20944,-65
2019-12-19 19:04:45,11.93,7.93,7.20,99.90,471852,56,20908,-66
2019-12-19 19:05:16,10.55,7.57,7.20,99.90,483109,56,20904,-65
2019-12-19 19:05:47,10.25,7.25,7.20,99.90,466253,56,20899,-67
2019-12-19 19:06:18,13.98,7.35,7.20,99.90,473944,56,20924,-65
2019-12-19 19:06:49,13.70,7.35,7.30,99.90,469079,56,20931,-66
2019-12-19 19:07:20,12.05,7.00,7.20,99.90,465100,56,21060,-65
2019-12-19 19:07:51,9.88,7.15,7.20,99.90,488109,56,20856,-65
2019-12-19 19:08:22,12.32,7.70,7.20,99.90,477606,56,20959,-65
2019-12-19 19:08:53,14.60,7.93,7.20,99.90,476272,56,20872,-65
2019-12-19 19:09:24,14.65,8.15,7.20,99.90,468391,56,20947,-64
2019-12-19 19:09:54,14.57,8.60,7.20,99.90,476499,56,20880,-65
2019-12-19 19:10:25,16.90,8.30,7.20,99.90,509049,56,20908,-66
2019-12-19 19:10:56,13.60,8.23,7.20,99.90,473573,56,20939,-66
2019-12-19 19:11:27,14.70,8.70,7.20,99.90,465861,56,20944,-66
2019-12-19 19:11:58,16.92,8.85,7.10,99.90,509701,56,20864,-65
2019-12-19 19:12:29,17.10,8.63,7.10,99.90,490777,56,21174,-66
2019-12-19 19:13:00,12.98,8.45,7.10,99.90,492830,56,20880,-66
2019-12-19 19:13:31,15.52,8.95,7.10,99.90,475803,56,21286,-66
2019-12-19 19:14:02,12.75,8.80,7.10,99.90,480541,56,20880,-65
2019-12-19 19:14:33,12.18,8.35,7.10,99.90,494569,56,21182,-66
2019-12-19 19:15:04,15.88,9.88,7.10,99.90,467264,56,21230,-66
2019-12-19 19:15:35,13.38,8.40,7.10,99.90,485575,56,21135,-66
2019-12-19 19:16:06,15.02,8.68,7.10,99.90,463309,56,21253,-65
2019-12-19 19:16:37,16.15,8.88,7.10,99.90,476561,56,21207,-65
2019-12-19 19:17:07,14.82,9.15,7.20,99.90,469778,56,21291,-65
2019-12-19 19:17:38,14.77,8.75,7.20,99.90,470495,56,20959,-66
2019-12-19 19:18:09,12.00,8.45,7.10,99.90,497104,56,20923,-66
2019-12-19 19:18:40,12.57,7.87,7.20,99.90,463185,60,20932,-65
2019-12-19 19:19:11,16.58,8.98,7.20,99.90,469259,56,20963,-65
2019-12-19 19:19:42,16.12,8.90,7.10,99.90,474126,56,20904,-66
2019-12-19 19:20:13,13.27,8.60,7.20,99.90,482046,56,20903,-65
2019-12-19 19:20:44,13.93,8.75,7.10,99.90,483809,56,20890,-66
2019-12-19 19:21:15,16.15,8.27,7.20,99.90,463144,60,21048,-66
2019-12-19 19:21:46,13.10,8.43,7.10,99.90,465437,56,20884,-65
2019-12-19 19:22:17,11.65,8.25,7.10,99.90,470024,56,20912,-65
2019-12-19 19:22:48,13.62,8.65,7.20,99.90,463330,56,20908,-66
2019-12-19 19:23:19,16.12,9.63,7.20,99.90,477258,56,20939,-66
2019-12-19 19:23:50,17.00,8.90,7.20,99.90,467404,56,20900,-65
2019-12-19 19:24:20,13.73,8.70,7.20,99.90,501801,56,20884,-65
2019-12-19 19:24:51,19.42,10.30,7.20,99.90,463362,56,20896,-66
2019-12-19 19:25:22,20.83,11.10,7.20,99.90,483193,56,20934,-66
2019-12-19 19:25:53,17.60,10.90,7.20,99.90,472652,56,20927,-66
2019-12-19 19:26:24,22.67,9.45,7.20,99.90,471151,56,20955,-65
2019-12-19 19:26:55,20.02,9.02,7.20,99.90,463177,60,20960,-65
2019-12-19 19:27:26,14.13,9.00,7.20,99.90,465384,56,20915,-66
2019-12-19 19:27:57,15.80,9.60,7.20,99.90,491637,56,20940,-65
2019-12-19 19:28:28,13.32,9.00,7.10,99.90,465513,56,21250,-65
2019-12-19 19:28:59,14.40,9.65,7.10,99.90,488920,56,21267,-66
2019-12-19 19:29:30,13.32,9.07,7.10,99.90,493759,56,21309,-66
2019-12-19 19:30:01,15.02,8.77,7.10,99.90,463240,60,21219,-65
2019-12-19 19:30:32,12.70,8.88,7.10,99.90,463213,60,21298,-66
2019-12-19 19:31:07,17.60,9.55,7.10,99.90,509670,56,20891,-65
2019-12-19 19:31:51,19.25,9.32,7.10,99.90,468844,56,21003,-66
2019-12-19 19:32:22,16.75,9.63,7.10,99.90,465672,56,20906,-66
2019-12-19 19:32:53,11.38,8.32,7.10,99.90,494083,56,20891,-66
2019-12-19 19:33:24,17.85,9.30,7.10,99.90,487901,56,20991,-65
2019-12-19 19:35:07,19.02,9.85,7.10,99.90,464563,56,20924,-64
2019-12-19 19:35:38,16.73,8.45,7.10,99.90,478390,56,20955,-65
2019-12-19 19:36:27,12.25,8.65,6.90,99.90,467477,56,20971,-66
2019-12-19 19:37:16,13.62,9.25,6.90,99.90,477925,56,21290,-66
2019-12-19 19:38:06,15.02,9.23,6.90,99.90,472797,56,20888,-66
2019-12-19 19:38:55,16.25,10.07,6.80,99.90,464856,56,21035,-66
2019-12-19 19:39:37,21.45,10.40,6.80,99.90,481632,56,20923,-67
2019-12-19 19:40:15,18.65,10.98,6.80,99.90,468416,56,20952,-65
2019-12-19 19:40:54,23.45,11.55,6.70,99.90,463650,56,20892,-65
2019-12-19 19:42:55,20.25,11.60,6.70,99.90,464629,56,20912,-65
2019-12-19 19:43:26,18.17,10.07,6.70,99.90,474056,56,21329,-66
2019-12-19 19:43:57,17.40,11.02,6.50,99.90,485617,56,20876,-65
2019-12-19 19:44:28,23.98,12.93,6.50,99.90,474992,56,21015,-65
2019-12-19 19:44:59,21.05,11.45,6.50,99.90,464151,56,21187,-65
2019-12-19 19:45:30,22.00,13.05,6.60,99.90,475219,56,21239,-65
2019-12-19 19:46:01,20.20,11.98,6.50,99.90,470622,56,21187,-64
2019-12-19 19:46:32,23.30,12.15,6.60,99.90,476453,56,21297,-66
2019-12-19 19:47:03,27.25,13.20,6.50,99.90,464637,56,20892,-65
2019-12-19 19:47:34,28.00,12.85,6.60,99.90,487975,56,20939,-66
2019-12-19 19:48:05,21.05,12.15,6.60,99.90,483505,56,20880,-66
2019-12-19 19:48:36,20.80,12.82,6.60,99.90,463489,56,20967,-65
2019-12-19 19:49:07,21.50,12.50,6.60,99.90,483852,56,20908,-65
2019-12-19 19:49:37,22.37,13.10,6.60,99.90,472903,56,20931,-65
2019-12-19 19:50:08,20.33,12.00,6.60,99.90,470761,56,20951,-65
2019-12-19 19:50:39,21.35,12.35,6.70,99.90,479573,56,20884,-66
2019-12-19 19:51:10,24.40,12.70,6.70,99.90,484284,56,20952,-65
2019-12-19 19:51:41,30.12,13.23,6.70,99.90,467301,56,20971,-65
2019-12-19 19:52:12,27.65,12.52,6.70,99.90,491259,56,20892,-65
2019-12-19 19:52:43,22.83,13.25,6.70,99.90,473792,56,20911,-65
2019-12-19 19:53:14,25.55,14.18,6.70,99.90,478590,56,20995,-67
2019-12-19 19:53:45,29.25,15.65,6.70,99.90,483298,56,20956,-66
2019-12-19 19:54:16,23.10,15.05,6.70,99.90,483494,56,21161,-68
2019-12-19 19:54:47,22.25,13.75,6.70,99.90,471346,56,20912,-65
2019-12-19 19:55:18,20.52,13.32,6.70,99.90,487371,56,21661,-65
2019-12-19 19:55:49,22.70,13.32,6.70,99.90,463252,60,21207,-65
2019-12-19 19:56:20,28.67,12.77,6.70,99.90,476056,56,21210,-65
2019-12-19 19:56:50,23.75,13.10,6.70,99.90,477900,56,21224,-66
2019-12-19 19:57:21,28.40,12.95,6.70,99.90,479567,56,20884,-66
2019-12-19 19:57:52,26.30,13.32,6.70,99.90,465840,56,20919,-65
2019-12-19 19:58:23,26.85,13.73,6.80,99.90,469831,56,20935,-65
2019-12-19 19:58:54,23.80,13.98,6.70,99.90,472007,56,20924,-66
2019-12-19 19:59:25,21.73,13.27,6.70,99.90,463173,60,20919,-66
2019-12-19 19:59:56,19.65,13.38,6.80,99.90,481894,56,20888,-66
2019-12-19 20:00:27,23.73,13.70,6.70,99.90,498685,56,20931,-65
2019-12-19 20:00:58,23.15,13.68,6.80,99.90,463132,60,20987,-66
2019-12-19 20:01:29,23.08,12.90,6.80,99.90,480707,56,20919,-66
2019-12-19 20:02:00,28.67,13.00,6.80,99.90,463712,56,20919,-65
2019-12-19 20:02:31,24.83,12.93,6.80,99.90,466894,56,20939,-66
2019-12-19 20:03:02,23.45,13.65,6.70,99.90,480488,56,20912,-66
2019-12-19 20:03:33,22.98,13.05,6.80,99.90,484034,56,20911,-66
2019-12-19 20:04:03,17.05,11.88,6.80,99.90,467338,56,20936,-66
2019-12-19 20:04:34,22.90,11.65,6.70,99.90,463202,60,20943,-66
2019-12-19 20:05:05,17.30,11.45,6.80,99.90,495506,56,20943,-65
2019-12-19 20:05:36,15.85,11.32,6.80,99.90,465984,56,21266,-65
2019-12-19 20:06:07,16.75,10.85,6.80,99.90,467593,56,21278,-65
2019-12-19 20:06:38,16.12,10.50,6.80,99.90,469203,56,21828,-67
2019-12-19 20:07:09,16.98,10.07,6.70,99.90,463084,60,21315,-66
2019-12-19 20:07:40,14.07,9.45,6.70,99.90,472569,56,21246,-65
2019-12-19 20:08:11,14.02,9.07,6.70,99.90,474354,56,20931,-66
2019-12-19 20:08:42,11.98,9.15,6.70,99.90,463419,56,20963,-66
2019-12-19 20:09:13,13.85,8.38,6.70,99.90,465109,56,20955,-66
2019-12-19 20:09:44,15.68,8.40,6.70,99.90,463242,60,20943,-66
2019-12-19 20:10:15,14.27,8.70,6.70,99.90,468798,56,20935,-66
2019-12-19 20:10:46,13.32,8.48,6.70,99.90,464417,56,20880,-66
2019-12-19 20:11:16,17.23,8.05,6.70,99.90,466147,56,20947,-66
2019-12-19 20:11:47,17.33,8.13,6.70,99.90,473640,56,20888,-65
2019-12-19 20:12:18,18.15,8.65,6.70,99.90,468865,56,20955,-65
2019-12-19 20:12:49,14.48,8.20,6.70,99.90,467995,56,20908,-66
2019-12-19 20:13:20,13.73,8.15,6.70,99.90,463117,60,20949,-66
2019-12-19 20:13:51,12.15,7.78,6.70,99.90,463207,60,20912,-66
2019-12-19 20:14:22,16.42,8.10,6.70,99.90,470102,56,20943,-66
2019-12-19 20:14:53,13.57,8.32,6.70,99.90,464995,56,20928,-65
2019-12-19 20:15:24,16.25,8.60,6.70,99.90,466647,56,20959,-66
2019-12-19 20:15:55,13.95,8.35,6.70,99.90,471662,56,20930,-66
2019-12-19 20:16:26,19.08,9.25,6.70,99.90,467506,56,20911,-65
2019-12-19 20:16:57,16.15,9.15,6.70,99.90,469757,56,20963,-66
2019-12-19 20:17:28,16.25,9.32,6.70,99.90,471895,56,20916,-65
2019-12-19 20:17:59,20.73,10.30,6.70,99.90,463205,60,21207,-66
2019-12-19 20:18:29,15.20,9.38,6.70,99.90,482868,56,20947,-66
2019-12-19 20:19:00,15.70,9.48,6.70,99.90,475954,56,21697,-65
2019-12-19 20:19:31,16.65,9.68,6.70,99.90,470748,56,21259,-65
2019-12-19 20:20:02,12.32,8.35,6.70,99.90,463698,56,21207,-67
2019-12-19 20:20:33,16.70,9.93,6.70,99.90,465341,56,21250,-66
2019-12-19 20:21:04,18.45,9.82,6.70,99.90,479586,56,21635,-66
2019-12-19 20:21:35,21.58,11.88,6.60,99.90,471150,56,21345,-66
2019-12-19 20:22:06,20.35,11.12,6.70,99.90,485350,56,20852,-65
2019-12-19 20:22:37,20.23,11.88,6.60,99.90,463159,60,21019,-66
2019-12-19 20:23:08,21.55,11.85,6.60,99.90,476991,56,20888,-66
2019-12-19 20:23:39,18.37,10.95,6.60,99.90,477941,56,21031,-66
2019-12-19 20:24:10,19.98,10.45,6.60,99.90,463207,60,20908,-65
2019-12-19 20:24:41,14.13,10.07,6.60,99.90,482017,56,20924,-66
2019-12-19 20:25:12,22.05,10.60,6.60,99.90,473851,56,20983,-66
2019-12-19 20:25:43,19.40,10.55,6.60,99.90,463032,60,20959,-66
2019-12-19 20:26:13,15.13,10.73,6.60,99.90,465219,56,21030,-66
2019-12-19 20:26:44,19.25,11.32,6.60,99.90,466226,56,20943,-66
2019-12-19 20:27:15,22.73,11.23,6.60,99.90,486547,56,20932,-66
2019-12-19 20:27:46,18.08,11.02,6.60,99.90,481974,56,20892,-66
2019-12-19 20:28:17,19.58,10.80,6.60,99.90,468946,56,20944,-65
2019-12-19 20:28:48,16.92,10.88,6.60,99.90,470518,56,20939,-65
2019-12-19 20:29:19,27.42,11.57,6.60,99.90,497005,56,20967,-66
2019-12-19 20:29:50,25.20,12.80,6.60,99.90,470127,56,20915,-65
2019-12-19 20:30:21,18.30,11.60,6.60,99.90,484154,56,20915,-64
2019-12-19 20:30:52,20.15,11.95,6.60,99.90,463206,60,20935,-64
2019-12-19 20:31:23,28.35,12.07,6.60,99.90,463179,60,20947,-65
2019-12-19 20:31:54,28.10,12.32,6.60,99.90,471239,56,21310,-65
2019-12-19 20:32:25,21.15,12.57,6.60,99.90,463031,60,21266,-65
2019-12-19 20:32:56,22.30,13.13,6.60,99.90,470927,56,21250,-65
2019-12-19 20:33:26,22.65,14.23,6.60,99.90,475734,56,21334,-65
2019-12-19 20:33:57,22.40,14.60,6.60,99.90,465449,56,21322,-66
2019-12-19 20:34:28,25.75,13.10,6.60,99.90,464225,56,20976,-66
2019-12-19 20:34:59,28.60,14.60,6.60,99.90,465816,56,20900,-65
2019-12-19 20:35:30,31.55,14.43,6.60,99.90,464273,56,20983,-66
2019-12-19 20:36:01,24.25,14.05,6.60,99.90,468523,56,20923,-65
2019-12-19 20:36:32,29.30,14.75,6.60,99.90,479482,56,20896,-65
2019-12-19 20:37:03,23.17,14.20,6.60,99.90,475820,56,20927,-66
2019-12-19 20:37:34,25.55,14.02,6.60,99.90,464261,56,20958,-66
2019-12-19 20:38:05,27.17,13.85,6.60,99.90,463106,60,20912,-66
2019-12-19 20:38:36,30.37,13.60,6.60,99.90,468291,56,20955,-65
2019-12-19 20:39:07,22.27,13.65,6.60,99.90,463919,56,20905,-65
2019-12-19 20:39:38,28.02,13.98,6.60,99.90,477865,56,20971,-65
2019-12-19 20:40:09,23.85,13.82,6.60,99.90,475568,56,20899,-66
2019-12-19 20:40:39,25.08,13.15,6.60,99.90,475069,56,20935,-66
2019-12-19 20:41:10,22.98,12.93,6.60,99.90,463227,60,20880,-65
2019-12-19 20:41:41,23.42,14.23,6.50,99.90,471494,56,20941,-67
2019-12-19 20:42:12,27.98,13.95,6.50,99.90,488486,56,20927,-66
2019-12-19 20:42:43,23.80,12.80,6.50,99.90,465366,56,20951,-65
2019-12-19 20:43:14,22.92,12.98,6.50,99.90,467100,56,21247,-66
2019-12-19 20:43:45,23.48,14.18,6.60,99.90,475728,56,21746,-66
2019-12-19 20:44:16,20.85,13.27,6.50,99.90,473373,56,20912,-66
2019-12-19 20:44:47,21.67,12.48,6.50,99.90,469860,56,20955,-66
2019-12-19 20:45:18,18.70,11.73,6.50,99.90,463198,60,20903,-65
2019-12-19 20:45:49,23.77,11.55,6.50,99.90,472274,56,20994,-66
2019-12-19 20:46:20,18.42,10.95,6.50,99.90,463151,60,20888,-66
2019-12-19 20:46:51,15.10,9.88,6.50,99.90,472442,56,20940,-65
2019-12-19 20:47:22,16.52,10.80,6.50,99.90,468836,56,20959,-66
2019-12-19 20:47:53,13.48,9.38,6.50,99.90,464289,56,20991,-65
2019-12-19 20:48:24,17.10,8.68,6.50,99.90,481338,56,20959,-66
2019-12-19 20:48:54,12.52,8.32,6.50,99.90,463496,56,21007,-66
2019-12-19 20:49:25,17.05,9.18,6.50,99.90,474624,56,20903,-66
2019-12-19 20:49:56,13.85,8.57,6.50,99.90,469779,56,20995,-66
2019-12-19 20:50:27,15.07,8.85,6.50,99.90,471819,56,20947,-66
2019-12-19 20:50:58,17.73,9.38,6.50,99.90,483555,56,20955,-66
2019-12-19 20:51:29,16.20,10.20,6.50,99.90,468979,56,20951,-66
2019-12-19 20:52:00,14.18,8.95,6.50,99.90,471237,56,20920,-66
2019-12-19 20:52:31,16.65,9.80,6.50,99.90,469162,56,20963,-66
2019-12-19 20:53:02,16.12,9.00,6.40,99.90,474036,56,20990,-65
2019-12-19 20:53:33,19.10,9.88,6.40,99.90,476801,56,20959,-65
2019-12-19 20:54:04,14.57,9.77,6.40,99.90,472156,56,20936,-66
2019-12-19 20:54:35,16.48,9.48,6.50,99.90,466368,56,20899,-65
2019-12-19 20:55:06,17.37,10.75,6.50,99.90,471500,56,20908,-65
2019-12-19 20:55:37,16.33,10.30,6.50,99.90,466795,56,20975,-66
2019-12-19 20:56:07,22.65,11.07,6.50,99.90,468573,56,21246,-65
2019-12-19 20:56:38,20.27,10.45,6.50,99.90,474457,56,20907,-65
2019-12-19 20:57:09,17.17,10.88,6.50,99.90,466843,56,21781,-64
2019-12-19 20:57:40,18.17,11.18,6.50,99.90,470482,56,21243,-65
2019-12-19 20:58:11,17.67,10.88,6.50,99.90,479504,56,21191,-66
2019-12-19 20:58:42,17.20,10.35,6.40,99.90,470122,56,21263,-65
2019-12-19 20:59:13,18.58,11.05,6.40,99.90,466991,56,20924,-65
2019-12-19 20:59:44,21.40,10.73,6.40,99.90,463145,60,20947,-65
2019-12-19 21:00:15,14.95,10.38,6.40,99.90,483561,56,20983,-65
2019-12-19 21:00:46,17.17,10.98,6.30,99.90,465490,56,20967,-66
2019-12-19 21:01:17,20.25,10.60,6.40,99.90,470231,56,21007,-67
2019-12-19 21:01:48,21.05,10.57,6.30,99.90,464660,56,20927,-65
2019-12-19 21:02:19,19.33,10.70,6.30,99.90,479807,56,20920,-65
2019-12-19 21:02:50,16.85,10.73,6.30,99.90,484855,56,20939,-66
2019-12-19 21:03:21,16.08,10.40,6.30,99.90,472277,56,20916,-65
2019-12-19 21:03:52,21.95,10.40,6.30,99.90,466283,56,20951,-66
2019-12-19 21:04:23,18.23,10.88,6.30,99.90,498972,56,20934,-66
2019-12-19 21:04:54,18.02,10.40,6.30,99.90,463165,60,20959,-65
2019-12-19 21:05:24,21.05,10.35,6.30,99.90,463267,56,20963,-65
2019-12-19 21:05:55,20.02,10.77,6.30,99.90,478051,56,21026,-65
2019-12-19 21:06:26,15.90,10.18,6.30,99.90,481047,56,20903,-66
2019-12-19 21:06:57,15.68,10.02,6.30,99.90,467350,56,20983,-66
2019-12-19 21:07:28,25.10,10.77,6.30,99.90,470701,56,20912,-65
2019-12-19 21:07:59,21.62,11.18,6.30,99.90,482981,56,20959,-66
2019-12-19 21:08:30,20.85,10.65,6.30,99.90,464780,56,20892,-67
2019-12-19 21:09:01,19.37,10.23,6.30,99.90,475826,56,21221,-66
2019-12-19 21:09:32,16.80,10.20,6.30,99.90,468098,56,21141,-66
2019-12-19 21:10:03,22.67,10.40,6.30,99.90,491475,56,20959,-66
2019-12-19 21:10:36,13.10,9.77,6.30,99.90,480398,56,20943,-65
2019-12-19 21:11:08,15.27,9.77,6.30,99.90,467199,56,20975,-65
2019-12-19 21:11:43,17.25,9.68,6.30,99.90,469258,56,20968,-65
2019-12-19 21:12:32,18.50,8.45,6.30,99.90,473897,56,21003,-65
2019-12-19 21:13:10,14.98,8.57,6.30,99.90,463595,56,21314,-66
2019-12-19 21:13:52,16.37,8.05,6.20,99.90,464010,56,21483,-66
2019-12-19 21:14:41,14.30,7.90,6.20,99.90,470777,56,20998,-66
2019-12-19 21:15:31,16.70,7.95,6.20,99.90,463335,56,21050,-65
2019-12-19 21:16:20,12.55,7.35,6.20,99.90,469045,56,20979,-67
2019-12-19 21:18:13,11.50,7.10,6.10,99.90,475805,56,21330,-66
2019-12-19 21:18:56,9.63,6.40,6.10,99.90,468764,56,20963,-66
2019-12-19 21:22:04,9.68,6.70,5.80,99.90,463163,60,21006,-66
2019-12-19 21:22:35,6.50,5.87,5.80,99.90,464896,56,21023,-65
2019-12-19 21:23:06,10.65,6.75,5.60,99.90,488543,56,20891,-66
2019-12-19 21:23:37,10.73,7.55,5.60,99.90,467071,56,21006,-66
2019-12-19 21:24:08,13.65,8.13,5.70,99.90,479436,56,20904,-67
2019-12-19 21:24:39,11.50,8.32,5.70,99.90,467328,56,20955,-67
2019-12-19 21:25:10,10.02,7.50,5.70,99.90,465925,56,20967,-66
2019-12-19 21:25:40,12.48,8.25,5.70,99.90,463174,60,20947,-66
2019-12-19 21:26:11,15.88,8.70,5.80,99.90,463114,60,20947,-66
2019-12-19 21:26:42,14.85,8.50,5.80,99.90,469304,56,20932,-66
2019-12-19 21:27:13,10.73,7.85,5.80,99.90,491188,56,20867,-66
2019-12-19 21:27:44,14.60,9.20,5.90,99.90,463203,60,20994,-66
2019-12-19 21:28:15,14.68,8.57,5.90,99.90,469684,56,20892,-66
2019-12-19 21:28:46,14.20,8.85,5.90,99.90,482268,56,20983,-66
2019-12-19 21:29:17,13.43,8.48,5.90,99.90,463191,60,20899,-66
2019-12-19 21:29:48,16.83,8.80,6.00,99.90,463214,60,20994,-66
2019-12-19 21:30:19,14.20,8.95,6.00,99.90,474788,56,20939,-66
2019-12-19 21:30:50,12.65,8.40,6.00,99.90,463189,60,21321,-66
2019-12-19 21:31:21,14.63,8.90,6.00,99.90,473541,56,21250,-66
2019-12-19 21:31:52,10.05,8.07,6.00,99.90,464272,56,21238,-66
2019-12-19 21:32:23,11.55,8.27,6.00,99.90,470460,56,21199,-67
2019-12-19 21:32:53,12.27,8.38,6.10,99.90,473987,56,21262,-67
2019-12-19 21:33:24,12.68,8.60,6.10,99.90,467892,56,20944,-67
2019-12-19 21:33:55,12.80,9.15,6.10,99.90,475743,56,20931,-66
2019-12-19 21:34:26,15.95,8.52,6.10,99.90,474228,56,21006,-67
2019-12-19 21:34:57,17.85,8.82,6.10,99.90,479046,56,20899,-66
2019-12-19 21:35:28,14.40,8.48,6.10,99.90,463309,56,20936,-66
2019-12-19 21:35:59,14.15,8.75,6.10,99.90,480977,56,20967,-66
2019-12-19 21:36:30,14.70,9.30,6.10,99.90,470005,56,20955,-66
2019-12-19 21:37:01,16.73,8.45,6.20,99.90,465607,56,20955,-66
2019-12-19 21:37:32,19.35,9.70,6.10,99.90,471943,56,20994,-66
2019-12-19 21:38:03,16.58,9.35,6.20,99.90,468882,56,21246,-65
2019-12-19 21:38:34,14.50,8.82,6.10,99.90,465792,56,21002,-66
2019-12-19 21:39:05,12.90,8.77,6.20,99.90,465943,56,21003,-66
2019-12-19 21:39:36,13.52,8.82,6.20,99.90,478698,56,21003,-66
2019-12-19 21:40:07,16.62,8.13,6.20,99.90,477331,56,20908,-67
2019-12-19 21:40:37,11.43,9.02,6.20,99.90,471045,56,20939,-66
2019-12-19 21:41:08,13.05,8.80,6.20,99.90,477479,56,20975,-66
2019-12-19 21:41:39,14.43,9.05,6.20,99.90,463212,60,21007,-66
2019-12-19 21:42:10,14.50,8.82,6.20,99.90,473032,56,20908,-65
2019-12-19 21:42:41,15.50,8.88,6.10,99.90,463107,60,20990,-66
2019-12-19 21:43:12,11.07,8.05,6.10,99.90,463851,56,20904,-66
2019-12-19 21:43:43,16.25,8.77,6.10,99.90,463222,60,20935,-66
2019-12-19 21:44:14,21.33,8.52,6.10,99.90,473417,56,20892,-66
2019-12-19 21:44:45,15.27,8.60,6.10,99.90,463109,60,20935,-66
2019-12-19 21:45:16,15.02,9.30,6.10,99.90,479941,56,20884,-66
2019-12-19 21:45:48,16.08,9.68,6.10,99.90,463171,60,20995,-67
2019-12-19 21:46:19,19.30,8.82,6.10,99.90,463345,60,20876,-66
2019-12-19 21:46:49,15.25,9.23,6.10,99.90,509891,56,21159,-66
2019-12-19 21:47:20,11.63,7.70,6.10,99.90,509899,56,20848,-66
2019-12-19 21:47:51,12.68,8.35,6.00,99.90,463407,60,20900,-66
2019-12-19 21:48:22,13.62,7.68,6.00,99.90,509846,56,20837,-65
2019-12-19 21:48:53,11.25,7.72,6.00,99.90,509184,56,20864,-64
2019-12-19 21:49:24,13.95,7.62,6.00,99.90,509880,56,20867,-65
2019-12-19 21:49:55,12.55,7.18,6.00,99.90,509864,56,20928,-66
2019-12-19 21:50:26,16.67,8.40,6.00,99.90,509849,56,20868,-66
2019-12-19 21:50:57,15.95,8.18,6.00,99.90,509849,56,20876,-66
2019-12-19 21:51:28,15.20,7.68,6.00,99.90,509843,56,20879,-66
2019-12-19 21:51:59,13.50,8.15,6.00,99.90,463367,60,20955,-65
2019-12-19 21:52:30,11.80,7.60,6.00,99.90,463257,60,20895,-66
2019-12-19 21:53:01,11.10,7.85,6.00,99.90,463337,60,20903,-65
2019-12-19 21:53:32,9.75,6.93,6.00,99.90,509789,56,20883,-66
2019-12-19 21:54:02,13.45,8.02,6.00,99.90,463348,60,20975,-66
2019-12-19 21:54:33,10.88,7.68,6.00,99.90,469872,56,20959,-65
2019-12-19 21:55:04,10.18,7.40,6.00,99.90,509812,56,20884,-65
2019-12-19 21:55:35,10.52,6.95,6.10,99.90,463354,60,20923,-65
2019-12-19 21:56:06,9.65,7.07,6.00,99.90,509795,56,20885,-65
2019-12-19 21:56:37,14.73,7.20,6.10,99.90,463376,60,20943,-65
2019-12-19 21:57:08,9.23,7.10,6.00,99.90,509852,56,20896,-65
2019-12-19 21:57:39,8.20,7.00,6.10,99.90,509858,56,20892,-64
2019-12-19 21:58:10,15.85,7.45,6.00,99.90,509881,56,20868,-66
2019-12-19 21:58:41,12.98,7.22,6.10,99.90,509887,56,20904,-65
2019-12-19 21:59:12,13.88,7.85,6.10,99.90,509875,56,20888,-65
2019-12-19 21:59:43,15.20,7.55,6.00,99.90,509879,56,20903,-65
2019-12-19 22:00:14,10.32,6.85,6.00,99.90,509885,56,20836,-65
2019-12-19 22:00:45,11.18,7.22,6.10,99.90,469865,56,20891,-65
2019-12-19 22:01:15,14.02,8.15,6.10,99.90,509899,56,20891,-66
2019-12-19 22:01:46,15.13,8.10,6.10,99.90,509883,56,20875,-66
2019-12-19 22:02:17,11.75,7.35,6.00,99.90,509770,56,20896,-66
2019-12-19 22:02:48,12.60,8.45,6.10,99.90,509883,56,20908,-66
2019-12-19 22:03:19,14.82,8.40,6.10,99.90,509905,56,21140,-69
2019-12-19 22:03:50,12.23,8.23,6.10,99.90,509867,56,21243,-65
2019-12-19 22:04:21,13.07,8.68,6.10,99.90,509886,56,21235,-65
2019-12-19 22:04:52,9.85,7.68,6.10,99.90,509914,56,21163,-65
2019-12-19 22:05:23,16.83,7.30,6.10,99.90,509896,56,21234,-66
2019-12-19 22:05:54,13.15,8.02,6.10,99.90,509834,56,21464,-65
2019-12-19 22:06:25,11.05,7.20,6.10,99.90,509890,56,20940,-66
2019-12-19 22:06:56,9.00,7.22,6.10,99.90,509889,56,20923,-65
2019-12-19 22:07:27,15.10,7.37,6.10,99.90,509873,56,20879,-65
2019-12-19 22:07:58,11.63,7.75,6.10,99.90,463378,60,20947,-66
2019-12-19 22:08:28,12.50,7.93,6.10,99.90,509826,56,20892,-66
2019-12-19 22:08:59,13.70,8.05,6.10,99.90,509848,56,20932,-65
2019-12-19 22:09:30,12.40,7.68,6.00,99.90,509862,56,20896,-66
2019-12-19 22:10:01,13.10,7.20,6.00,99.90,509832,56,20875,-65
2019-12-19 22:10:32,14.07,7.25,6.00,99.90,463374,60,20891,-65
2019-12-19 22:11:03,11.27,7.50,6.00,99.90,509853,56,20888,-66
2019-12-19 22:11:34,11.80,7.07,6.00,99.90,509868,56,20836,-65
2019-12-19 22:12:05,12.65,7.45,6.00,99.90,507026,56,20884,-65
2019-12-19 22:12:36,10.57,6.85,6.00,99.90,463122,60,20971,-65
2019-12-19 22:13:07,14.38,7.75,6.00,99.90,482613,56,20908,-65
2019-12-19 22:13:38,14.75,7.55,6.00,99.90,490392,56,20892,-66
2019-12-19 22:14:09,9.23,6.95,6.00,99.90,473529,56,20947,-66
2019-12-19 22:14:40,12.20,7.75,6.00,99.90,472286,56,20896,-66
2019-12-19 22:15:11,10.32,6.95,6.00,99.90,468617,56,20999,-66
2019-12-19 22:15:41,15.02,7.53,6.00,99.90,464158,56,20919,-66
2019-12-19 22:16:12,14.30,7.37,6.00,99.90,483421,56,20955,-66
2019-12-19 22:16:43,15.18,8.20,6.00,99.90,478624,56,20955,-66
2019-12-19 22:17:14,10.80,8.30,6.00,99.90,469884,56,20939,-66
2019-12-19 22:17:45,11.77,7.82,6.00,99.90,466697,56,20979,-66
2019-12-19 22:18:16,11.05,8.20,5.90,99.90,463175,60,21174,-67
2019-12-19 22:18:47,15.98,8.15,6.00,99.90,471159,56,20991,-66
2019-12-19 22:19:18,11.32,8.27,6.00,99.90,472736,56,21010,-66
2019-12-19 22:19:49,11.07,7.80,6.00,99.90,473531,56,21285,-66
2019-12-19 22:20:20,15.15,8.15,6.00,99.90,475361,56,21230,-64
2019-12-19 22:20:51,11.70,8.25,5.90,99.90,463200,60,21230,-67
2019-12-19 22:21:22,13.50,8.25,5.90,99.90,490948,56,21195,-66
2019-12-19 22:21:53,11.48,8.30,6.00,99.90,473980,56,21251,-65
2019-12-19 22:22:24,12.30,8.15,5.90,99.90,469353,56,21840,-65
2019-12-19 22:22:54,10.05,7.82,6.00,99.90,471255,56,20927,-66
2019-12-19 22:23:25,16.15,7.85,6.00,99.90,463159,60,20967,-66
2019-12-19 22:23:56,14.20,7.90,5.90,99.90,493119,56,20927,-65
2019-12-19 22:24:27,13.20,7.37,5.90,99.90,464654,56,20907,-66
2019-12-19 22:24:58,14.77,8.40,5.90,99.90,474941,56,21014,-66
2019-12-19 22:25:29,13.40,7.80,5.90,99.90,464821,56,20911,-65
2019-12-19 22:26:00,10.45,7.40,6.00,99.90,468817,56,20936,-65
2019-12-19 22:26:31,11.10,7.55,6.00,99.90,473757,56,20943,-66
2019-12-19 22:27:02,9.88,7.22,6.00,99.90,472316,56,20998,-66
2019-12-19 22:27:33,13.43,7.82,6.00,99.90,464775,56,20935,-66
2019-12-19 22:28:38,13.23,8.27,6.00,99.90,472478,56,20935,-65
2019-12-19 22:29:09,9.25,6.80,5.90,99.90,478150,56,20966,-65
2019-12-19 22:29:40,11.35,6.90,5.80,99.90,500727,56,20927,-65
2019-12-19 22:30:19,14.93,7.28,5.80,99.90,481501,56,20876,-66
2019-12-19 22:30:52,11.52,7.40,5.80,99.90,470864,56,21019,-65
2019-12-19 22:31:34,13.68,7.78,5.80,99.90,474443,56,20931,-66
2019-12-19 22:32:23,11.75,7.00,5.80,99.90,473705,56,20983,-66
2019-12-19 22:32:58,9.82,6.93,5.70,99.90,478116,56,21826,-66
2019-12-19 22:33:29,13.25,7.18,5.70,99.90,470600,56,20927,-66
2019-12-19 22:34:00,12.27,7.80,5.60,99.90,479504,56,21263,-65
2019-12-19 22:34:38,11.07,7.62,5.60,99.90,466873,56,20923,-66
2019-12-19 22:35:26,11.32,7.62,5.60,99.90,485645,56,20947,-65
2019-12-19 22:36:15,15.35,8.77,5.60,99.90,471854,56,20960,-66
2019-12-19 22:37:10,14.75,8.15,5.50,99.90,478837,56,21210,-66
2019-12-19 22:39:32,11.10,7.55,5.50,99.90,489804,56,20928,-66
2019-12-19 22:40:48,9.77,5.70,5.50,99.90,464464,56,20967,-65
2019-12-19 22:41:26,6.93,5.78,5.20,99.90,465738,56,20927,-66
2019-12-19 22:42:04,10.93,6.97,5.20,99.90,471252,56,20978,-65
2019-12-19 22:42:35,12.90,6.75,5.20,99.90,464756,56,20943,-65
2019-12-19 22:43:06,10.38,7.20,5.20,99.90,466738,56,20900,-67
2019-12-19 22:43:37,11.77,7.65,5.20,99.90,465294,56,20939,-65
2019-12-19 22:44:08,15.90,8.38,5.30,99.90,463195,60,20904,-66
2019-12-19 22:44:39,14.57,7.72,5.30,99.90,465440,56,20947,-66
2019-12-19 22:45:10,10.85,7.68,5.30,99.90,469620,56,20884,-66
2019-12-19 22:45:41,14.10,8.07,5.30,99.90,472012,56,20941,-66
2019-12-19 22:46:12,9.88,7.18,5.30,99.90,485419,56,20919,-65
2019-12-19 22:46:43,12.27,8.50,5.30,99.90,481527,56,20916,-66
2019-12-19 22:47:14,16.52,8.38,5.40,99.90,473934,56,20884,-66
2019-12-19 22:47:45,11.05,7.45,5.40,99.90,475643,56,20935,-66
2019-12-19 22:48:15,15.50,8.27,5.40,99.90,483584,56,20904,-66
2019-12-19 22:48:46,14.35,8.25,5.40,99.90,472106,56,20907,-66
2019-12-19 22:49:17,13.88,8.30,5.50,99.90,468052,56,20987,-65
2019-12-19 22:49:48,22.00,9.10,5.50,99.90,466207,56,20931,-67
2019-12-19 22:50:19,15.05,8.77,5.50,99.90,471654,56,20975,-66
2019-12-19 22:50:50,14.35,8.35,5.50,99.90,470202,56,20903,-66
2019-12-19 22:51:21,12.27,7.80,5.50,99.90,463182,60,20965,-65
2019-12-19 22:51:52,23.52,8.30,5.50,99.90,482090,56,20943,-66
2019-12-19 22:52:23,11.88,8.35,5.50,99.90,477987,56,20955,-66
2019-12-19 22:52:54,16.77,9.32,5.50,99.90,476676,56,20998,-65
2019-12-19 22:53:25,18.45,9.60,5.60,99.90,493194,56,20935,-66
2019-12-19 22:53:56,15.23,9.77,5.60,99.90,463904,56,20919,-66
2019-12-19 22:54:27,16.65,9.50,5.60,99.90,488959,56,20999,-66
2019-12-19 22:54:58,12.02,8.75,5.60,99.90,476676,56,20915,-66
2019-12-19 22:55:29,14.20,8.35,5.60,99.90,469432,56,20939,-66
2019-12-19 22:55:59,12.98,8.35,5.60,99.90,470681,56,20939,-65
2019-12-19 22:56:30,13.38,8.10,5.60,99.90,478541,56,20920,-67
2019-12-19 22:57:01,14.35,8.80,5.60,99.90,468464,56,20935,-66
2019-12-19 22:57:32,14.70,8.95,5.60,99.90,465448,56,20908,-66
2019-12-19 22:58:03,13.52,8.23,5.60,99.90,481052,56,20991,-66
2019-12-19 22:58:34,13.95,8.13,5.60,99.90,485343,56,20891,-66
2019-12-19 22:59:05,16.15,8.90,5.60,99.90,484397,56,20891,-65
2019-12-19 22:59:36,13.90,8.13,5.60,99.90,470109,56,20872,-66
2019-12-19 23:00:08,14.50,7.87,5.60,99.90,464144,56,20955,-66
2019-12-19 23:00:40,13.27,8.10,5.70,99.90,467214,56,20880,-66
2019-12-19 23:01:11,11.93,7.65,5.70,99.90,481324,56,20959,-66
2019-12-19 23:01:42,13.15,7.43,5.70,99.90,489115,56,20848,-66
2019-12-19 23:02:13,16.75,8.05,5.60,99.90,487743,56,20903,-67
2019-12-19 23:02:44,15.07,8.27,5.60,99.90,468138,56,20895,-65
2019-12-19 23:03:15,10.23,7.00,5.70,99.90,475769,56,21129,-66
2019-12-19 23:03:45,17.67,8.73,5.70,99.90,468285,56,20952,-66
2019-12-19 23:04:16,13.85,8.43,5.70,99.90,466615,56,20971,-66
2019-12-19 23:04:47,12.80,8.98,5.70,99.90,499225,56,20919,-66
2019-12-19 23:05:18,15.05,8.73,5.70,99.90,463988,56,20908,-66
2019-12-19 23:05:49,13.10,8.30,5.70,99.90,478040,56,21274,-66
2019-12-19 23:06:20,16.55,8.80,5.70,99.90,482724,56,21211,-66
2019-12-19 23:06:51,16.08,8.25,5.70,99.90,509693,56,21274,-66
2019-12-19 23:07:22,11.35,7.62,5.70,99.90,487142,56,21238,-65
2019-12-19 23:07:53,12.60,8.00,5.70,99.90,500310,56,21215,-66
2019-12-19 23:08:24,14.98,7.82,5.70,99.90,464751,56,21302,-65
2019-12-19 23:08:55,10.35,7.75,5.70,99.90,475846,56,21422,-66
2019-12-19 23:09:26,14.52,7.60,5.70,99.90,509789,56,20955,-66
2019-12-19 23:09:57,17.35,8.52,5.70,99.90,469947,56,20923,-65
2019-12-19 23:10:28,13.30,7.80,5.70,99.90,471498,56,20927,-65
2019-12-19 23:10:58,11.75,7.97,5.70,99.90,504193,56,20919,-64
2019-12-19 23:11:29,13.10,8.48,5.70,99.90,465636,56,20915,-65
2019-12-19 23:12:00,13.68,8.73,5.70,99.90,482780,56,20912,-65
2019-12-19 23:12:31,11.60,8.10,5.70,99.90,481541,56,20920,-65
2019-12-19 23:13:02,11.32,7.97,5.70,99.90,509809,56,20892,-65
2019-12-19 23:13:33,12.55,7.90,5.70,99.90,478640,56,20931,-66
2019-12-19 23:14:04,12.70,7.95,5.70,99.90,467919,56,20944,-65
2019-12-19 23:14:35,11.77,7.28,5.70,99.90,475614,56,20920,-66
2019-12-19 23:15:06,11.57,7.57,5.60,99.90,465024,56,20986,-65
2019-12-19 23:15:37,14.85,7.62,5.70,99.90,479136,56,20853,-66
2019-12-19 23:16:08,17.23,8.57,5.70,99.90,509755,56,20983,-66
2019-12-19 23:16:39,12.27,7.62,5.60,99.90,507252,56,20876,-65
2019-12-19 23:17:10,20.42,8.32,5.60,99.90,471606,56,20947,-65
2019-12-19 23:17:41,11.02,7.78,5.60,99.90,463440,56,20924,-65
2019-12-19 23:18:11,14.90,7.75,5.60,99.90,487315,56,20903,-65
2019-12-19 23:18:42,15.27,8.52,5.60,99.90,463244,60,20888,-66
2019-12-19 23:19:13,10.85,7.60,5.60,99.90,490894,56,20915,-66
2019-12-19 23:19:49,15.32,8.10,5.60,99.90,483296,56,20856,-66
2019-12-19 23:20:20,10.77,7.55,5.60,99.90,464133,56,20896,-65
2019-12-19 23:20:51,12.60,8.02,5.60,99.90,468581,56,21255,-65
2019-12-19 23:21:22,10.43,7.55,5.50,99.90,463254,60,20888,-66
2019-12-19 23:21:53,12.13,8.43,5.50,99.90,487763,56,20938,-66
2019-12-19 23:22:24,10.80,7.53,5.50,99.90,498601,56,20916,-65
2019-12-19 23:22:55,11.18,7.40,5.50,99.90,471442,56,21014,-66
2019-12-19 23:23:26,11.32,7.45,5.50,99.90,463254,60,20900,-66
2019-12-19 23:23:57,9.48,7.47,5.50,99.90,469664,56,20907,-66
2019-12-19 23:24:28,11.93,7.85,5.50,99.90,465168,56,20919,-66
2019-12-19 23:24:59,11.95,7.72,5.60,99.90,466686,56,20908,-65
2019-12-19 23:25:30,15.32,8.15,5.60,99.90,499433,56,20911,-65
2019-12-19 23:26:01,13.85,7.90,5.60,99.90,507441,56,20915,-65
2019-12-19 23:26:50,9.85,7.93,5.60,99.90,481548,56,20959,-66
2019-12-19 23:27:52,11.30,8.48,5.60,99.90,498111,56,20992,-66
2019-12-19 23:28:41,11.05,7.70,5.60,99.90,473162,56,20924,-65
2019-12-19 23:29:19,9.77,6.55,5.40,99.90,464832,56,21000,-66
2019-12-19 23:29:50,15.55,6.70,5.40,99.90,505508,56,20883,-67
2019-12-19 23:30:21,11.27,7.45,5.40,99.90,478892,56,20908,-66
2019-12-19 23:31:41,9.48,6.80,5.40,99.90,458275,59,21096,-70
2019-12-19 23:32:12,14.68,7.43,5.40,99.90,503471,56,20984,-69
2019-12-19 23:32:43,10.27,6.95,5.30,99.90,503470,56,21704,-69
2019-12-19 23:33:14,12.80,7.25,5.40,99.90,503512,56,20948,-69
2019-12-19 23:33:45,13.05,7.12,5.40,99.90,503566,56,20921,-70
2019-12-19 23:34:16,9.88,7.28,5.40,99.90,503550,56,20952,-69
2019-12-19 23:34:47,13.38,8.07,5.40,99.90,503600,56,20885,-69
2019-12-19 23:35:18,10.43,8.00,5.40,99.90,503530,56,20960,-69
2019-12-19 23:35:49,13.70,8.32,5.40,99.90,503572,56,20909,-69
2019-12-19 23:36:20,11.95,8.68,5.40,99.90,503474,56,20948,-70
2019-12-19 23:36:51,11.20,7.65,5.40,99.90,503486,56,20921,-69
2019-12-19 23:37:21,11.98,7.10,5.40,99.90,503448,56,20932,-72
2019-12-19 23:37:52,11.88,7.75,5.40,99.90,503547,56,20909,-68
2019-12-19 23:38:23,12.43,7.65,5.40,99.90,503624,56,20940,-71
2019-12-19 23:38:54,14.57,7.37,5.40,99.90,503582,56,20988,-70
2019-12-19 23:39:25,13.30,7.82,5.30,99.90,503426,56,20912,-69
2019-12-19 23:39:56,13.05,8.25,5.30,99.90,503574,56,20980,-70
2019-12-19 23:40:27,14.70,8.32,5.30,99.90,503581,56,20949,-69
2019-12-19 23:40:58,13.57,7.62,5.30,99.90,503511,56,20952,-69
2019-12-19 23:41:29,12.18,8.15,5.30,99.90,503441,56,20911,-69
2019-12-19 23:42:00,11.05,7.70,5.40,99.90,503530,56,20938,-69
2019-12-19 23:42:31,17.23,8.90,5.30,99.90,503330,56,20914,-69
2019-12-19 23:43:02,11.90,8.00,5.30,99.90,503581,56,20919,-70
2019-12-19 23:43:33,15.15,8.15,5.40,99.90,503504,56,20926,-69
2019-12-19 23:44:04,13.18,7.55,5.40,99.90,503552,56,21471,-70
2019-12-19 23:44:34,10.43,7.50,5.40,99.90,503513,56,21209,-69
2019-12-19 23:45:05,11.65,7.65,5.40,99.90,503562,56,21337,-71
2019-12-19 23:45:36,15.15,8.38,5.40,99.90,503479,56,21250,-69
2019-12-19 23:46:10,10.23,7.72,5.40,99.90,503485,56,21723,-68
2019-12-19 23:46:41,9.00,7.25,5.40,99.90,458182,60,21317,-69
2019-12-19 23:47:12,8.52,7.25,5.40,99.90,503511,56,20930,-70
2019-12-19 23:47:43,11.77,7.22,5.40,99.90,503494,56,20887,-70
2019-12-19 23:48:14,11.20,7.87,5.40,99.90,503563,56,21500,-71
2019-12-19 23:48:45,13.90,9.15,5.40,99.90,503570,56,21217,-70
2019-12-19 23:49:16,9.40,7.40,5.40,99.90,503446,56,21689,-70
2019-12-19 23:49:47,14.63,7.65,5.40,99.90,503426,56,21250,-70
2019-12-19 23:50:17,11.80,7.78,5.40,99.90,503495,56,21702,-70
2019-12-19 23:50:48,12.10,7.72,5.40,99.90,503593,56,21222,-70
2019-12-19 23:51:19,16.08,8.88,5.40,99.90,503455,56,21254,-69
2019-12-19 23:51:50,10.15,7.70,5.40,99.90,503592,56,20954,-70
2019-12-19 23:52:21,14.85,7.72,5.40,99.90,503265,56,20927,-69
2019-12-19 23:52:52,13.27,8.32,5.40,99.90,503598,56,20910,-70
2019-12-19 23:53:23,12.23,8.13,5.40,99.90,503514,56,20975,-68
2019-12-19 23:53:54,13.07,7.53,5.40,99.90,503538,56,20914,-71
2019-12-19 23:54:43,12.75,8.18,5.40,99.90,503484,56,20949,-69
2019-12-19 23:55:33,8.63,7.30,5.40,99.90,503691,56,21017,-71
2019-12-19 23:56:22,9.85,6.95,5.30,99.90,458215,60,20997,-70
2019-12-19 23:57:11,11.98,7.20,5.20,99.90,458327,60,21301,-71
2019-12-19 23:58:01,11.05,7.37,5.10,99.90,458247,60,21006,-70
2019-12-19 23:58:51,9.27,6.45,5.00,99.90,458264,60,21117,-72
2019-12-19 23:59:40,10.10,7.28,4.90,99.90,458204,60,21010,-70