2019-12-19 00:00:22,28.25,15.55,3.60,99.90,504206,56,20992,-77
2019-12-19 00:00:53,28.15,15.93,3.60,99.90,462561,60,21094,-78
2019-12-19 00:01:24,26.52,15.23,3.50,99.90,482737,56,21063,-78
2019-12-19 00:01:54,31.08,15.75,3.50,99.90,508977,56,21065,-78
2019-12-19 00:02:25,31.05,16.58,3.50,99.90,492268,56,20954,-78
2019-12-19 00:02:57,29.80,15.95,3.40,99.90,469320,56,21039,-78
2019-12-19 00:03:27,29.98,15.93,3.40,99.90,462650,60,21008,-77
2019-12-19 00:03:58,27.27,15.63,3.40,99.90,462578,60,21654,-77
2019-12-19 00:04:29,26.52,15.48,3.40,99.90,462578,60,20923,-78
2019-12-19 00:05:00,26.50,15.27,3.40,99.90,505285,56,20938,-78
2019-12-19 00:05:31,25.52,15.45,3.30,99.90,462644,60,20903,-77
2019-12-19 00:06:02,26.85,15.68,3.30,99.90,462591,60,21001,-78
2019-12-19 00:06:33,26.00,15.65,3.30,99.90,462658,60,21457,-77
2019-12-19 00:07:04,27.25,17.08,3.30,99.90,462756,56,21025,-78
2019-12-19 00:07:35,30.75,16.30,3.20,99.90,462565,60,20930,-76
2019-12-19 00:08:06,28.10,15.73,3.10,99.90,462612,60,20946,-77
2019-12-19 00:08:37,25.45,16.17,3.20,99.90,487205,56,20890,-77
2019-12-19 00:09:08,27.42,15.63,3.20,99.90,508953,55,21010,-78
2019-12-19 00:09:39,28.58,16.12,3.20,99.90,462588,60,20958,-78
2019-12-19 00:10:10,34.60,17.02,3.20,99.90,462581,60,21057,-78
2019-12-19 00:10:41,33.70,17.33,3.20,99.90,462603,60,21026,-78
2019-12-19 00:11:12,28.42,15.98,3.20,99.90,462538,60,20942,-77
2019-12-19 00:11:43,27.05,15.20,3.20,99.90,462599,60,21026,-77
2019-12-19 00:12:13,27.42,15.55,3.20,99.90,462600,60,21048,-77
2019-12-19 00:12:44,26.67,15.30,3.20,99.90,462670,60,21452,-78
2019-12-19 00:13:15,28.00,15.73,3.20,99.90,462536,60,21097,-78
2019-12-19 00:13:46,31.62,15.73,3.20,99.90,462632,60,20982,-78
2019-12-19 00:14:17,30.37,16.25,3.20,99.90,462615,60,21050,-78
2019-12-19 00:14:48,26.92,15.23,3.20,99.90,462623,60,20915,-78
2019-12-19 00:15:36,28.00,16.52,3.20,99.90,473222,56,21033,-78
2019-12-19 00:17:16,28.55,15.73,3.20,99.90,465225,56,20970,-77
2019-12-19 00:17:54,34.25,16.00,3.30,99.90,462718,60,21761,-77
2019-12-19 00:18:24,30.00,16.35,3.30,99.90,473996,56,20962,-77
2019-12-19 00:18:55,27.05,15.43,3.20,99.90,462514,60,21741,-78
2019-12-19 00:19:26,26.48,16.10,3.20,99.90,462573,60,21078,-77
2019-12-19 00:19:57,30.60,17.12,3.20,99.90,504841,55,21045,-77
2019-12-19 00:20:28,30.77,16.02,3.20,99.90,482402,56,20926,-78
2019-12-19 00:20:59,27.33,15.38,3.20,99.90,462572,60,21107,-78
2019-12-19 00:21:30,25.85,16.12,3.20,99.90,462482,60,21039,-77
2019-12-19 00:22:01,26.90,16.37,3.10,99.90,462840,56,21079,-78
2019-12-19 00:22:32,28.55,17.65,3.10,99.90,474428,56,21062,-77
2019-12-19 00:23:03,31.37,17.60,3.10,99.90,462549,60,21438,-77
2019-12-19 00:23:34,34.88,19.02,3.00,99.90,462632,60,21107,-78
2019-12-19 00:24:05,28.02,17.35,3.00,99.90,467206,56,20986,-78
2019-12-19 00:24:36,30.02,16.98,3.00,99.90,462581,60,20961,-78
2019-12-19 00:25:07,31.00,17.80,2.90,99.90,462594,60,20993,-78
2019-12-19 00:25:38,31.20,16.95,2.90,99.90,467587,56,21066,-78
2019-12-19 00:26:08,30.42,16.70,3.00,99.90,508919,56,21018,-78
2019-12-19 00:26:39,26.98,16.60,2.90,99.90,469096,56,21033,-78
2019-12-19 00:27:10,26.00,16.55,3.00,99.90,466100,56,22007,-78
2019-12-19 00:27:41,27.17,16.35,2.90,99.90,462496,60,21458,-77
2019-12-19 00:28:12,28.33,16.30,3.00,99.90,476365,55,21494,-78
2019-12-19 00:28:43,25.67,15.18,2.90,99.90,483135,56,21006,-77
2019-12-19 00:29:14,31.92,16.20,2.90,99.90,462578,60,21022,-77
2019-12-19 00:29:45,28.62,16.20,3.00,99.90,462539,60,21075,-79
2019-12-19 00:30:16,26.98,16.70,3.00,99.90,462584,60,20980,-78
2019-12-19 00:30:47,30.60,16.95,3.00,99.90,489779,56,20954,-78
2019-12-19 00:31:18,27.70,17.67,3.00,99.90,509033,56,21043,-78
2019-12-19 00:31:49,29.10,17.20,3.00,99.90,462542,60,20945,-77
2019-12-19 00:32:20,27.70,15.43,3.00,99.90,462607,60,21006,-79
2019-12-19 00:32:51,28.30,16.52,3.10,99.90,462617,60,20978,-79
2019-12-19 00:33:22,29.77,16.73,3.10,99.90,462617,60,20997,-77
2019-12-19 00:33:53,25.02,16.05,3.10,99.90,475132,56,20962,-76
2019-12-19 00:34:24,26.48,15.50,3.10,99.90,464394,56,20942,-77
2019-12-19 00:34:54,26.87,14.98,3.10,99.90,469073,56,21484,-77
2019-12-19 00:35:25,29.25,15.93,3.00,99.90,462577,60,21486,-77
2019-12-19 00:35:56,28.95,16.33,3.00,99.90,462642,57,21490,-77
2019-12-19 00:36:27,30.02,16.77,2.90,99.90,471075,56,21051,-78
2019-12-19 00:36:58,29.30,16.10,2.90,99.90,468866,56,21029,-78
2019-12-19 00:37:29,32.53,16.27,2.90,99.90,462854,60,21009,-77
2019-12-19 00:38:00,29.77,15.95,2.90,99.90,462712,60,20951,-78
2019-12-19 00:38:31,28.60,16.08,2.90,99.90,465202,56,21011,-77
2019-12-19 00:39:02,30.50,17.42,2.90,99.90,462431,60,21437,-78
2019-12-19 00:39:33,29.73,16.23,2.80,99.90,468515,56,21461,-77
2019-12-19 00:40:04,26.62,16.50,2.80,99.90,476399,56,21104,-77
2019-12-19 00:40:35,27.40,15.48,2.80,99.90,470710,56,21087,-78
2019-12-19 00:41:06,29.45,16.52,2.80,99.90,462561,60,20986,-77
2019-12-19 00:41:37,23.80,15.38,2.80,99.90,462466,60,22115,-77
2019-12-19 00:42:08,28.85,15.70,2.80,99.90,462558,60,21494,-77
2019-12-19 00:42:39,28.27,15.20,2.80,99.90,462809,56,21094,-77
2019-12-19 00:43:10,25.00,14.98,2.80,99.90,466952,56,20970,-77
2019-12-19 00:43:41,35.85,16.33,2.80,99.90,478623,56,21034,-77
2019-12-19 00:44:12,26.87,14.80,2.90,99.90,470368,56,21048,-77
2019-12-19 00:44:43,26.67,14.77,2.80,99.90,467318,56,21014,-77
2019-12-19 00:45:14,25.85,15.25,2.80,99.90,473623,56,20953,-78
2019-12-19 00:45:44,27.20,14.82,2.90,99.90,462681,60,20958,-78
2019-12-19 00:46:15,30.80,15.50,2.90,99.90,469329,56,21038,-78
2019-12-19 00:46:46,20.88,13.60,2.90,99.90,466027,56,20926,-78
2019-12-19 00:47:17,29.23,14.45,2.90,99.90,462470,60,21465,-77
2019-12-19 00:47:48,27.48,14.95,3.00,99.90,462628,60,21033,-77
2019-12-19 00:48:19,25.90,14.25,3.00,99.90,462702,56,21002,-77
2019-12-19 00:48:50,22.35,14.18,3.00,99.90,462555,60,20950,-77
2019-12-19 00:49:21,26.23,13.80,3.00,99.90,462577,60,21066,-77
2019-12-19 00:49:52,30.83,14.90,3.00,99.90,466535,56,20982,-78
2019-12-19 00:50:23,27.42,15.30,3.10,99.90,462616,60,21049,-78
2019-12-19 00:50:54,30.30,16.48,3.10,99.90,479521,56,20954,-78
2019-12-19 00:51:25,22.58,14.77,3.10,99.90,469234,56,21122,-78
2019-12-19 00:51:56,26.08,14.18,3.10,99.90,472393,56,21514,-78
2019-12-19 00:52:27,26.70,13.73,3.10,99.90,466414,56,21474,-77
2019-12-19 00:52:58,27.05,14.18,3.20,99.90,462568,60,21418,-77
2019-12-19 00:53:29,27.25,14.40,3.20,99.90,467440,56,20991,-77
2019-12-19 00:53:59,25.60,15.10,3.20,99.90,491117,56,21172,-76
2019-12-19 00:54:30,23.83,15.18,3.20,99.90,469427,56,20934,-76
2019-12-19 00:55:01,26.52,14.30,3.20,99.90,462497,60,20997,-77
2019-12-19 00:55:32,24.42,14.35,3.20,99.90,494579,56,21054,-77
2019-12-19 00:56:03,21.70,13.55,3.20,99.90,508196,56,21091,-76
2019-12-19 00:56:34,28.08,15.40,3.20,99.90,462901,56,21071,-77
2019-12-19 00:57:05,26.37,13.75,3.20,99.90,497053,56,20958,-77
2019-12-19 00:57:36,24.40,14.07,3.20,99.90,488821,56,20943,-76
2019-12-19 00:58:07,27.98,13.23,3.20,99.90,462519,60,20981,-77
2019-12-19 00:58:38,28.15,13.25,3.20,99.90,503965,56,21013,-76
2019-12-19 00:59:11,26.12,14.48,3.20,99.90,496340,56,21041,-77
2019-12-19 00:59:42,26.95,14.73,3.20,99.90,467617,56,20978,-78
2019-12-19 01:00:27,28.15,15.32,3.20,99.90,482782,56,21732,-78
2019-12-19 01:02:29,25.73,13.73,3.20,99.90,509012,56,20946,-78
2019-12-19 01:03:18,25.05,13.27,3.20,99.90,470192,56,21686,-77
2019-12-19 01:10:37,24.12,14.32,3.10,99.90,464159,55,21704,-77
2019-12-19 01:12:09,28.27,14.75,3.10,99.90,449188,56,1896103,-77
2019-12-19 01:12:40,29.20,14.95,3.00,99.90,464281,56,21029,-77
2019-12-19 01:13:11,28.77,14.15,3.00,99.90,462579,60,21701,-78
2019-12-19 01:13:41,28.38,15.13,3.00,99.90,462607,60,21042,-78
2019-12-19 01:14:12,25.17,14.50,2.90,99.90,462535,60,21018,-77
2019-12-19 01:14:43,31.37,15.77,2.90,99.90,474567,56,20965,-77
2019-12-19 01:15:14,21.10,14.35,2.90,99.90,462607,60,21426,-77
2019-12-19 01:15:45,25.40,13.95,2.90,99.90,489949,56,21374,-78
2019-12-19 01:16:16,27.48,14.40,2.90,99.90,463510,56,21547,-78
2019-12-19 01:16:47,26.67,15.52,2.90,99.90,462613,60,21057,-77
2019-12-19 01:17:18,22.65,14.25,2.90,99.90,473147,56,21101,-78
2019-12-19 01:17:49,29.58,15.10,2.90,99.90,467919,56,21045,-77
2019-12-19 01:18:20,24.95,14.60,2.90,99.90,483492,55,20970,-78
2019-12-19 01:18:51,32.72,15.27,2.90,99.90,463586,56,21526,-77
2019-12-19 01:19:22,24.25,14.65,2.90,99.90,462573,60,21671,-77
2019-12-19 01:19:53,29.55,15.38,3.00,99.90,462630,60,21033,-77
2019-12-19 01:20:24,29.90,14.90,2.90,99.90,476885,55,21495,-77
2019-12-19 01:20:55,26.65,14.10,2.90,99.90,508979,56,21077,-77
2019-12-19 01:21:26,24.75,13.93,2.90,99.90,462506,60,21013,-77
2019-12-19 01:21:57,25.65,14.32,2.90,99.90,469012,56,21033,-77
2019-12-19 01:22:27,24.60,14.10,2.90,99.90,462586,60,20997,-77
2019-12-19 01:22:58,24.75,13.75,2.90,99.90,507230,56,20950,-77
2019-12-19 01:23:29,25.30,14.07,3.00,99.90,466135,56,20999,-77
2019-12-19 01:24:00,25.02,14.32,3.00,99.90,462693,60,20970,-77
2019-12-19 01:24:31,20.77,13.65,3.00,99.90,462601,60,21097,-77
2019-12-19 01:25:02,27.25,14.30,3.00,99.90,480213,56,21675,-78
2019-12-19 01:25:33,28.08,13.85,3.00,99.90,462548,60,20993,-78
2019-12-19 01:26:04,24.55,14.52,3.00,99.90,470026,56,21017,-78
2019-12-19 01:26:35,24.50,13.23,3.00,99.90,472426,56,20962,-78
2019-12-19 01:27:06,27.50,14.68,2.90,99.90,462550,60,21537,-79
2019-12-19 01:27:37,23.05,13.88,2.90,99.90,462613,60,20997,-79
2019-12-19 01:28:08,22.23,14.30,2.90,99.90,469172,56,21035,-79
2019-12-19 01:28:39,25.25,13.88,2.80,99.90,462468,60,21091,-78
2019-12-19 01:29:10,28.87,14.63,2.70,99.90,468252,56,20990,-79
2019-12-19 01:29:41,23.65,13.50,2.70,99.90,462553,60,20970,-79
2019-12-19 01:30:12,27.40,13.62,2.60,99.90,462564,60,21013,-78
2019-12-19 01:30:42,22.87,12.93,2.60,99.90,485575,55,20926,-79
2019-12-19 01:31:13,22.75,13.93,2.60,99.90,462508,60,21098,-79
2019-12-19 01:31:44,24.10,14.30,2.60,99.90,462551,60,20934,-79
2019-12-19 01:32:15,26.70,14.75,2.50,99.90,489708,56,21025,-79
2019-12-19 01:32:46,24.70,15.07,2.50,99.90,462710,57,21017,-78
2019-12-19 01:33:17,26.35,15.32,2.40,99.90,469436,56,21005,-78
2019-12-19 01:33:48,28.33,16.15,2.40,99.90,462769,60,20958,-78
2019-12-19 01:34:19,26.25,15.60,2.40,99.90,480140,56,20969,-77
2019-12-19 01:34:50,29.30,16.37,2.30,99.90,462867,60,20914,-77
2019-12-19 01:35:21,31.37,17.85,2.30,99.90,484068,56,21694,-78
2019-12-19 01:35:52,33.08,17.80,2.30,99.90,488086,56,21052,-77
2019-12-19 01:36:23,28.05,16.42,2.20,99.90,462760,60,21073,-78
2019-12-19 01:36:57,26.65,15.45,2.20,99.90,473602,56,21030,-78
2019-12-19 01:37:28,24.67,13.25,2.20,99.90,462699,56,20954,-79
2019-12-19 01:37:59,24.98,13.73,2.20,99.90,503404,56,21586,-79
2019-12-19 01:38:30,28.15,13.65,2.30,99.90,480211,56,21010,-78
2019-12-19 01:39:04,27.73,13.70,2.30,99.90,469324,56,20918,-79
2019-12-19 01:39:34,28.15,15.45,2.40,99.90,478871,56,20992,-78
2019-12-19 01:40:29,26.92,15.05,2.40,99.90,464802,56,21734,-78
2019-12-19 01:41:03,23.75,14.15,2.50,99.90,462758,60,21021,-78
2019-12-19 01:41:34,25.40,13.95,2.50,99.90,464463,56,21788,-77
2019-12-19 01:42:05,27.08,14.48,2.50,99.90,462588,60,21615,-78
2019-12-19 01:42:36,25.90,13.38,2.60,99.90,470297,56,21828,-78
2019-12-19 01:43:07,22.98,13.52,2.60,99.90,462598,60,21023,-78
2019-12-19 01:43:38,27.58,14.18,2.60,99.90,465850,56,21045,-78
2019-12-19 01:44:09,27.90,15.43,2.70,99.90,467565,56,20997,-78
2019-12-19 01:44:40,24.50,13.85,2.70,99.90,464295,56,20971,-78
2019-12-19 01:45:17,28.60,13.27,2.70,99.90,465986,56,21017,-77
2019-12-19 01:45:58,25.90,12.82,2.70,99.90,462560,60,21062,-78
2019-12-19 01:46:40,23.70,13.45,2.70,99.90,462642,60,21662,-77
2019-12-19 01:47:22,28.65,13.57,2.80,99.90,465752,56,21816,-77
2019-12-19 01:47:53,24.05,13.10,2.80,99.90,474298,56,21594,-77
2019-12-19 01:48:49,26.52,13.10,2.80,99.90,462610,60,21686,-76
2019-12-19 01:49:28,25.15,13.52,2.90,99.90,463606,56,21595,-78
2019-12-19 01:50:41,24.77,13.90,2.90,99.90,462567,60,21654,-76
2019-12-19 01:51:21,22.80,13.23,2.90,99.90,464306,56,21659,-79
2019-12-19 01:51:58,26.65,13.15,2.80,99.90,463639,56,21562,-78
2019-12-19 01:52:29,23.60,12.73,2.80,99.90,492139,56,20918,-78
2019-12-19 01:53:00,27.30,13.68,2.80,99.90,474529,56,21713,-78
2019-12-19 01:53:31,25.05,13.60,2.80,99.90,469408,56,21039,-78
2019-12-19 01:54:02,26.55,14.13,2.80,99.90,473433,56,21020,-78
2019-12-19 01:54:33,22.45,13.68,2.80,99.90,487396,56,21081,-78
2019-12-19 01:55:04,23.45,13.57,2.70,99.90,462633,60,21073,-78
2019-12-19 01:55:35,27.73,13.38,2.80,99.90,462606,60,20954,-78
2019-12-19 01:56:06,24.67,13.77,2.80,99.90,462981,56,21160,-78
2019-12-19 01:56:37,20.48,12.75,2.80,99.90,509025,56,21455,-77
2019-12-19 01:57:08,26.87,14.32,2.80,99.90,483407,56,21018,-78
2019-12-19 01:57:39,22.02,13.50,2.80,99.90,472491,56,21033,-78
2019-12-19 01:58:10,24.02,13.68,2.80,99.90,469388,56,21053,-78
2019-12-19 01:58:40,20.90,13.07,2.80,99.90,508886,56,20959,-77
2019-12-19 01:59:11,24.12,12.90,2.80,99.90,501935,56,20961,-78
2019-12-19 01:59:42,26.58,13.60,2.80,99.90,486608,56,20959,-77
2019-12-19 02:00:13,24.65,13.18,2.80,99.90,493128,56,20950,-78
2019-12-19 02:00:44,27.00,14.98,2.70,99.90,462698,60,20918,-77
2019-12-19 02:01:15,23.75,13.95,2.70,99.90,498730,56,21014,-78
2019-12-19 02:01:46,25.55,13.10,2.70,99.90,462524,60,21057,-77
2019-12-19 02:02:17,23.27,13.95,2.70,99.90,462635,58,20986,-77
2019-12-19 02:02:48,28.98,14.40,2.80,99.90,508990,56,20966,-77
2019-12-19 02:03:19,27.23,14.57,2.70,99.90,462576,60,20977,-76
2019-12-19 02:03:50,26.50,14.90,2.70,99.90,494806,55,20982,-76
2019-12-19 02:04:21,24.02,14.68,2.60,99.90,462902,56,21078,-77
2019-12-19 02:04:52,24.30,13.10,2.60,99.90,470451,56,20989,-77
2019-12-19 02:05:23,25.62,13.68,2.60,99.90,472131,56,21061,-78
2019-12-19 02:05:54,26.12,14.32,2.60,99.90,486259,56,20938,-77
2019-12-19 02:06:25,27.08,13.30,2.50,99.90,462612,60,21462,-77
2019-12-19 02:06:56,23.95,13.60,2.50,99.90,501607,56,21464,-76
2019-12-19 02:07:26,23.80,14.32,2.50,99.90,465312,56,21579,-77
2019-12-19 02:07:57,23.05,13.05,2.50,99.90,480752,56,20978,-77
2019-12-19 02:08:28,23.55,14.15,2.50,99.90,462586,60,20945,-77
2019-12-19 02:08:59,23.10,15.32,2.50,99.90,479260,56,20962,-77
2019-12-19 02:09:30,23.08,14.05,2.50,99.90,475592,56,21087,-77
2019-12-19 02:10:01,24.42,14.32,2.40,99.90,487301,56,20962,-77
2019-12-19 02:10:32,26.87,14.73,2.50,99.90,508989,56,21025,-77
2019-12-19 02:11:03,23.62,14.15,2.40,99.90,462553,60,20934,-77
2019-12-19 02:11:34,26.75,14.43,2.40,99.90,467025,56,21030,-77
2019-12-19 02:12:05,23.80,14.82,2.30,99.90,468747,56,21446,-77
2019-12-19 02:12:36,26.17,15.13,2.30,99.90,462776,56,21520,-77
2019-12-19 02:13:07,26.77,16.00,2.30,99.90,462624,60,21529,-77
2019-12-19 02:13:38,31.98,18.02,2.20,99.90,464687,56,21009,-76
2019-12-19 02:14:09,28.58,15.98,2.10,99.90,462590,60,20982,-77
2019-12-19 02:14:40,30.52,16.65,2.10,99.90,462565,60,20985,-76
2019-12-19 02:15:10,28.05,16.20,2.00,99.90,490543,56,21018,-78
2019-12-19 02:15:41,31.37,15.23,2.10,99.90,462639,60,20978,-78
2019-12-19 02:16:12,25.52,15.13,2.10,99.90,469607,56,21029,-78
2019-12-19 02:16:43,23.52,15.55,2.10,99.90,462690,60,21388,-78
2019-12-19 02:17:14,27.02,14.60,2.10,99.90,462592,60,21089,-78
2019-12-19 02:17:45,22.17,12.57,2.10,99.90,462610,60,21018,-78
2019-12-19 02:18:16,22.70,14.73,2.10,99.90,509013,56,20993,-78
2019-12-19 02:18:47,22.13,13.25,2.00,99.90,469921,55,21031,-77
2019-12-19 02:19:18,23.87,11.82,2.00,99.90,508813,56,21462,-78
2019-12-19 02:19:49,23.80,14.38,2.10,99.90,462508,60,20930,-78
2019-12-19 02:20:20,19.45,12.45,2.00,99.90,508927,56,21018,-78
2019-12-19 02:20:51,22.98,12.57,2.00,99.90,509093,56,21487,-77
2019-12-19 02:21:22,24.87,11.73,2.00,99.90,462507,60,20994,-78
2019-12-19 02:21:53,21.85,11.82,2.10,99.90,508955,56,20955,-78
2019-12-19 02:22:24,23.33,13.62,2.10,99.90,498707,56,20973,-78
2019-12-19 02:22:55,23.85,13.52,2.20,99.90,462594,60,21038,-78
2019-12-19 02:23:26,25.48,13.20,2.20,99.90,508910,56,20974,-78
2019-12-19 02:23:59,23.50,13.90,2.20,99.90,508970,56,20916,-78
2019-12-19 02:24:30,20.67,13.23,2.20,99.90,495179,55,20978,-78
2019-12-19 02:25:02,20.85,11.57,2.20,99.90,467538,56,21715,-78
2019-12-19 02:25:32,23.70,12.52,2.30,99.90,473543,56,21520,-78
2019-12-19 02:26:03,24.55,12.80,2.30,99.90,462886,56,21651,-77
2019-12-19 02:26:36,22.70,12.20,2.30,99.90,463551,56,20966,-77
2019-12-19 02:27:07,23.17,13.02,2.30,99.90,462636,60,20981,-77
2019-12-19 02:27:38,22.27,13.35,2.40,99.90,462533,60,21739,-78
2019-12-19 02:28:12,20.98,12.52,2.40,99.90,462614,60,20962,-78
2019-12-19 02:28:45,24.27,12.80,2.40,99.90,462553,60,21691,-78
2019-12-19 02:29:16,25.97,13.73,2.40,99.90,462536,60,21663,-79
2019-12-19 02:29:46,20.90,11.68,2.40,99.90,486723,56,21485,-78
2019-12-19 02:30:17,23.10,12.75,2.40,99.90,462855,56,21015,-78
2019-12-19 02:30:48,21.75,12.57,2.40,99.90,462582,60,21108,-78
2019-12-19 02:31:19,24.42,13.90,2.40,99.90,499152,56,20970,-75
2019-12-19 02:31:50,23.40,13.40,2.40,99.90,462497,57,21002,-77
2019-12-19 02:32:21,21.45,12.18,2.30,99.90,462600,60,21004,-76
2019-12-19 02:32:52,26.25,12.55,2.30,99.90,462524,60,21017,-76
2019-12-19 02:33:23,24.75,12.73,2.30,99.90,462545,60,21006,-76
2019-12-19 02:33:54,20.77,11.70,2.30,99.90,509026,56,20953,-77
2019-12-19 02:34:25,24.08,12.40,2.30,99.90,499964,56,20946,-77
2019-12-19 02:34:57,23.00,12.88,2.40,99.90,462384,60,21469,-77
2019-12-19 02:35:28,21.45,11.85,2.40,99.90,462386,60,21075,-77
2019-12-19 02:35:59,20.60,12.55,2.40,99.90,462320,60,22092,-76
2019-12-19 02:36:30,25.73,12.90,2.40,99.90,482555,56,20965,-76
2019-12-19 02:37:01,22.70,13.15,2.30,99.90,462153,60,21772,-77
2019-12-19 02:37:32,21.15,12.25,2.20,99.90,462238,60,21001,-77
2019-12-19 02:38:03,23.35,12.95,2.20,99.90,474670,56,21061,-77
2019-12-19 02:38:34,22.20,12.45,2.30,99.90,462445,60,21126,-77
2019-12-19 02:39:05,19.92,11.52,2.30,99.90,468200,56,20966,-76
2019-12-19 02:39:36,22.48,12.77,2.30,99.90,462188,60,21671,-77
2019-12-19 02:40:07,21.95,12.35,2.40,99.90,466763,56,20981,-77
2019-12-19 02:40:38,24.52,13.02,2.40,99.90,481986,56,20957,-77
2019-12-19 02:41:09,20.37,12.05,2.40,99.90,485013,56,20962,-77
2019-12-19 02:41:40,26.00,13.38,2.40,99.90,469302,56,21014,-77
2019-12-19 02:42:11,18.08,11.63,2.40,99.90,481422,56,21026,-77
2019-12-19 02:42:41,19.40,12.37,2.40,99.90,509039,56,21071,-77
2019-12-19 02:43:12,21.30,11.45,2.40,99.90,462561,60,21053,-77
2019-12-19 02:43:43,20.02,11.55,2.40,99.90,462631,60,20970,-77
2019-12-19 02:44:15,22.62,12.37,2.40,99.90,462619,60,21063,-77
2019-12-19 02:44:46,23.00,12.52,2.40,99.90,462279,60,21414,-77
2019-12-19 02:45:16,23.67,13.02,2.40,99.90,476605,56,21724,-77
2019-12-19 02:45:47,21.65,12.55,2.40,99.90,472050,55,20978,-77
2019-12-19 02:46:18,21.45,11.63,2.40,99.90,469366,56,21057,-76
2019-12-19 02:46:49,20.77,11.70,2.50,99.90,467494,56,20970,-77
2019-12-19 02:47:20,23.02,12.63,2.40,99.90,462623,60,21561,-77
2019-12-19 02:47:51,20.00,11.98,2.50,99.90,498060,56,21485,-77
2019-12-19 02:48:22,21.25,11.55,2.40,99.90,509072,56,21029,-76
2019-12-19 02:48:53,19.67,11.50,2.50,99.90,487005,56,20906,-76
2019-12-19 02:49:27,23.58,12.00,2.40,99.90,462649,60,21039,-77
2019-12-19 02:49:58,22.98,12.02,2.50,99.90,462701,60,20981,-77
2019-12-19 02:50:29,20.20,12.20,2.50,99.90,462592,60,22143,-77
2019-12-19 02:51:00,18.33,11.77,2.50,99.90,462887,56,21422,-77
2019-12-19 02:51:31,22.48,11.55,2.60,99.90,496100,56,21461,-76
2019-12-19 02:52:01,23.02,11.85,2.60,99.90,462575,60,21586,-77
2019-12-19 02:52:32,19.42,11.75,2.60,99.90,462659,60,21053,-77
2019-12-19 02:53:03,20.80,12.00,2.60,99.90,462675,60,20946,-76
2019-12-19 02:53:34,18.85,10.95,2.60,99.90,509028,56,20994,-77
2019-12-19 02:54:05,20.23,10.63,2.60,99.90,471091,55,21127,-77
2019-12-19 02:54:36,20.75,11.00,2.60,99.90,482879,56,20954,-76
2019-12-19 02:55:07,19.80,11.45,2.60,99.90,484258,56,20974,-76
2019-12-19 02:55:40,19.50,11.88,2.60,99.90,469192,56,21018,-77
2019-12-19 03:03:01,20.80,11.35,2.60,99.90,509016,55,21030,-76
2019-12-19 03:05:23,22.15,11.65,2.60,99.90,462667,60,21706,-77
2019-12-19 03:05:54,26.35,11.65,2.60,99.90,498309,56,21586,-77
2019-12-19 03:06:25,21.40,11.50,2.50,99.90,509036,56,21458,-77
2019-12-19 03:06:56,22.60,12.68,2.50,99.90,482745,56,21517,-77
2019-12-19 03:07:27,19.75,12.63,2.50,99.90,469816,56,21406,-77
2019-12-19 03:07:58,21.52,12.27,2.40,99.90,482157,56,21475,-77
2019-12-19 03:08:29,17.70,12.02,2.40,99.90,509042,55,20970,-77
2019-12-19 03:09:00,22.05,11.50,2.40,99.90,508970,56,20978,-77
2019-12-19 03:09:31,22.90,11.40,2.40,99.90,462664,60,21002,-77
2019-12-19 03:10:02,22.75,11.95,2.40,99.90,462581,60,20978,-77
2019-12-19 03:10:32,24.05,12.63,2.40,99.90,485035,56,21029,-77
2019-12-19 03:11:03,17.98,10.85,2.50,99.90,462670,60,21019,-77
2019-12-19 03:11:34,19.00,12.20,2.40,99.90,462716,60,20903,-77
2019-12-19 03:12:05,20.08,12.65,2.50,99.90,481169,56,21011,-77
2019-12-19 03:12:36,21.25,11.43,2.50,99.90,482904,56,20950,-77
2019-12-19 03:13:07,19.75,10.82,2.50,99.90,472153,56,21533,-77
2019-12-19 03:13:38,21.52,10.88,2.50,99.90,462692,60,21430,-77
2019-12-19 03:14:09,19.05,11.00,2.50,99.90,469166,56,21382,-77
2019-12-19 03:14:40,17.60,10.80,2.50,99.90,462647,60,21390,-77
2019-12-19 03:16:33,18.55,10.77,2.50,99.90,466259,56,20958,-77
2019-12-19 03:17:41,21.10,10.70,2.60,99.90,470598,55,21055,-79
2019-12-19 03:18:16,18.23,10.40,2.60,99.90,462647,60,21481,-76
2019-12-19 03:18:47,20.10,10.98,2.50,99.90,462828,56,21604,-76
2019-12-19 03:19:18,19.35,11.57,2.50,99.90,509072,56,21591,-77
2019-12-19 03:19:49,22.37,11.38,2.40,99.90,509115,56,21081,-77
2019-12-19 03:20:20,22.75,11.27,2.40,99.90,509102,56,21002,-77
2019-12-19 03:20:51,23.45,11.88,2.40,99.90,495577,56,21144,-77
2019-12-19 03:21:22,20.65,11.07,2.30,99.90,462625,60,20997,-77
2019-12-19 03:21:52,22.48,11.45,2.40,99.90,509085,56,20954,-77
2019-12-19 03:22:23,21.45,11.23,2.40,99.90,462670,60,21112,-77
2019-12-19 03:22:54,19.35,10.40,2.40,99.90,509037,55,20958,-77
2019-12-19 03:23:25,17.17,11.10,2.30,99.90,462742,60,20997,-77
2019-12-19 03:23:56,21.05,11.12,2.40,99.90,474731,56,20982,-77
2019-12-19 03:24:27,19.98,11.15,2.30,99.90,476459,56,21043,-77
2019-12-19 03:24:58,20.30,10.68,2.30,99.90,508990,55,20982,-77
2019-12-19 03:25:29,23.05,10.80,2.30,99.90,509164,56,21378,-77
2019-12-19 03:26:00,23.77,11.90,2.30,99.90,462750,60,21029,-77
2019-12-19 03:26:31,18.30,11.23,2.30,99.90,465844,56,21615,-77
2019-12-19 03:27:02,18.50,10.35,2.30,99.90,462685,60,20986,-77
2019-12-19 03:27:33,19.92,11.55,2.30,99.90,476485,56,20978,-77
2019-12-19 03:28:04,22.77,11.45,2.30,99.90,462661,60,21088,-77
2019-12-19 03:28:35,22.42,11.35,2.20,99.90,462636,60,21013,-77
2019-12-19 03:29:06,19.25,11.07,2.20,99.90,462604,60,20958,-76
2019-12-19 03:29:37,21.42,12.10,2.20,99.90,462732,60,20993,-77
2019-12-19 03:30:08,22.58,12.75,2.20,99.90,462709,60,21658,-78
2019-12-19 03:30:39,18.98,11.27,2.10,99.90,462703,60,21034,-78
2019-12-19 03:31:10,17.58,11.02,2.10,99.90,498940,56,21009,-77
2019-12-19 03:31:41,19.70,11.43,2.20,99.90,472257,55,21006,-77
2019-12-19 03:32:12,15.38,11.07,2.20,99.90,509051,56,20986,-78
2019-12-19 03:32:43,18.67,11.60,2.20,99.90,464403,56,21045,-77
2019-12-19 03:33:14,19.65,10.88,2.20,99.90,462585,60,20970,-77
2019-12-19 03:33:44,19.45,10.50,2.20,99.90,462726,60,21035,-77
2019-12-19 03:34:15,18.85,10.07,2.20,99.90,509085,56,21017,-78
2019-12-19 03:34:46,20.35,10.45,2.30,99.90,480800,56,20930,-78
2019-12-19 03:35:17,16.25,10.05,2.20,99.90,462713,60,21061,-77
2019-12-19 03:35:48,19.60,10.90,2.30,99.90,469548,56,21507,-77
2019-12-19 03:36:19,20.08,9.95,2.30,99.90,462664,60,20990,-77
2019-12-19 03:36:50,19.92,10.10,2.30,99.90,509150,56,20922,-77
2019-12-19 03:37:21,18.55,10.07,2.30,99.90,462640,60,20966,-77
2019-12-19 03:37:52,19.12,10.75,2.30,99.90,464117,56,21022,-77
2019-12-19 03:38:23,21.42,10.32,2.40,99.90,462656,60,20937,-77
2019-12-19 03:38:54,17.52,10.25,2.30,99.90,462672,60,21006,-77
2019-12-19 03:39:25,18.58,10.90,2.40,99.90,509093,56,21001,-78
2019-12-19 03:39:56,19.65,10.63,2.40,99.90,464140,56,20962,-77
2019-12-19 03:40:27,20.52,11.45,2.40,99.90,509066,56,20946,-78
2019-12-19 03:40:58,20.75,11.07,2.40,99.90,462715,60,21042,-77
2019-12-19 03:41:29,17.80,10.60,2.40,99.90,462659,60,20970,-77
2019-12-19 03:42:00,22.27,11.85,2.50,99.90,509134,55,21018,-77
2019-12-19 03:42:32,19.25,10.75,2.50,99.90,462679,60,21635,-77
2019-12-19 03:43:04,20.67,10.82,2.50,99.90,509111,56,21529,-78
2019-12-19 03:43:35,21.92,11.32,2.50,99.90,462613,60,21734,-77
2019-12-19 03:44:06,15.75,9.40,2.40,99.90,509012,56,21683,-77
2019-12-19 03:44:38,19.70,10.63,2.40,99.90,509094,56,20934,-77
2019-12-19 03:45:11,20.17,10.68,2.40,99.90,509041,56,22100,-78
2019-12-19 03:45:43,20.37,9.73,2.40,99.90,462651,60,21700,-77
2019-12-19 03:47:36,19.23,9.85,2.40,99.90,470767,55,21746,-77
2019-12-19 03:48:08,20.30,10.43,2.30,99.90,462664,60,21626,-78
2019-12-19 03:48:39,21.65,10.48,2.30,99.90,509042,56,21874,-77
2019-12-19 03:49:10,17.98,10.57,2.30,99.90,462682,60,21630,-77
2019-12-19 03:49:42,18.33,10.65,2.30,99.90,462618,60,20937,-78
2019-12-19 03:50:20,19.55,10.30,2.40,99.90,462564,60,21421,-77
2019-12-19 03:51:03,22.20,11.32,2.40,99.90,462633,60,21923,-77
2019-12-19 03:51:36,19.87,11.82,2.40,99.90,462685,60,22043,-77
2019-12-19 03:52:08,20.02,11.35,2.30,99.90,462660,60,22062,-77
2019-12-19 03:52:49,21.30,11.38,2.40,99.90,463958,56,21641,-78
2019-12-19 03:53:47,25.23,12.00,2.40,99.90,488209,56,21665,-77
2019-12-19 03:54:37,21.02,10.23,2.40,99.90,462680,60,21617,-78
2019-12-19 03:55:19,19.12,10.82,2.40,99.90,486461,55,21520,-77
2019-12-19 03:55:56,21.90,10.82,2.40,99.90,462990,56,20983,-77
2019-12-19 03:56:29,18.77,10.15,2.40,99.90,462710,60,21623,-77
2019-12-19 03:57:00,19.85,10.25,2.30,99.90,462569,60,22185,-77
2019-12-19 03:57:33,18.62,10.68,2.30,99.90,462651,60,22216,-77
2019-12-19 03:58:07,17.58,10.55,2.30,99.90,465994,56,22113,-76
2019-12-19 03:58:38,18.62,10.50,2.30,99.90,491822,55,21676,-76
2019-12-19 03:59:09,18.10,9.75,2.30,99.90,462587,60,22097,-77
2019-12-19 03:59:40,19.55,11.35,2.20,99.90,462760,56,21581,-77
2019-12-19 04:00:12,18.85,9.70,2.20,99.90,462657,60,20957,-77
2019-12-19 04:00:42,20.30,10.82,2.20,99.90,462647,60,21006,-77
2019-12-19 04:01:13,24.08,11.55,2.20,99.90,487047,56,21661,-77
2019-12-19 04:01:44,18.42,10.50,2.20,99.90,462675,60,21129,-77
2019-12-19 04:02:15,19.83,10.55,2.20,99.90,469227,56,21118,-77
2019-12-19 04:02:46,22.83,10.10,2.20,99.90,462625,60,21394,-78
2019-12-19 04:03:17,17.55,9.85,2.30,99.90,469424,56,21482,-77
2019-12-19 04:03:48,15.68,9.82,2.30,99.90,482140,56,21541,-77
2019-12-19 04:04:19,19.05,10.02,2.30,99.90,476795,56,21446,-77
2019-12-19 04:04:50,19.08,9.70,2.30,99.90,462613,60,21510,-77
2019-12-19 04:05:21,14.57,9.43,2.30,99.90,464860,56,20994,-78
2019-12-19 04:05:52,16.30,9.68,2.30,99.90,476930,56,21078,-78
2019-12-19 04:06:23,18.30,9.88,2.30,99.90,469396,56,20958,-77
2019-12-19 04:06:54,19.80,9.43,2.30,99.90,462713,59,21021,-78
2019-12-19 04:07:25,19.10,10.38,2.30,99.90,462727,57,20942,-77
2019-12-19 04:07:56,20.30,10.80,2.30,99.90,471304,56,21430,-78
2019-12-19 04:08:27,21.48,11.52,2.30,99.90,462716,60,21426,-77
2019-12-19 04:08:58,19.55,11.32,2.30,99.90,474682,56,21046,-77
2019-12-19 04:09:28,18.42,10.38,2.30,99.90,475981,56,20970,-78
2019-12-19 04:09:59,19.60,10.15,2.30,99.90,462683,60,20958,-77
2019-12-19 04:10:30,16.02,9.80,2.30,99.90,491751,56,20962,-77
2019-12-19 04:11:01,17.35,11.30,2.20,99.90,462674,60,20933,-77
2019-12-19 04:11:32,17.33,9.70,2.30,99.90,462731,60,20958,-77
2019-12-19 04:12:04,21.12,10.23,2.20,99.90,484296,56,20967,-77
2019-12-19 04:12:35,19.42,10.35,2.30,99.90,469201,56,21067,-77
2019-12-19 04:13:06,21.87,10.23,2.30,99.90,509095,55,21486,-79
2019-12-19 04:13:37,19.65,10.20,2.30,99.90,462975,56,21087,-76
2019-12-19 04:14:08,19.73,10.60,2.30,99.90,509110,56,21431,-77
2019-12-19 04:14:39,20.40,10.45,2.30,99.90,509096,56,21050,-77
2019-12-19 04:15:10,17.70,10.38,2.30,99.90,491492,55,21010,-77
2019-12-19 04:15:49,15.90,10.23,2.30,99.90,509147,56,20978,-77
2019-12-19 04:16:39,21.23,10.88,2.30,99.90,509188,56,21660,-78
2019-12-19 04:17:20,21.12,10.57,2.40,99.90,493125,55,21535,-77
2019-12-19 04:17:51,19.27,10.75,2.30,99.90,509144,56,20909,-76
2019-12-19 04:18:23,23.87,10.77,2.30,99.90,509082,56,21466,-77
2019-12-19 04:18:54,22.23,10.68,2.30,99.90,462608,60,21090,-77
2019-12-19 04:19:25,18.23,10.70,2.30,99.90,506385,56,21623,-76
2019-12-19 04:19:57,18.10,10.15,2.30,99.90,470686,56,20954,-76
2019-12-19 04:20:27,21.42,10.77,2.30,99.90,509088,56,21358,-77
2019-12-19 04:20:58,21.10,11.00,2.30,99.90,485590,56,21692,-77
2019-12-19 04:21:29,22.13,10.50,2.30,99.90,473422,56,20950,-77
2019-12-19 04:22:00,24.58,12.05,2.30,99.90,488910,56,21473,-77
2019-12-19 04:22:31,18.92,12.02,2.30,99.90,462716,60,21425,-77
2019-12-19 04:23:02,21.55,12.30,2.30,99.90,509052,56,21498,-77
2019-12-19 04:23:33,20.77,12.02,2.30,99.90,504759,55,21034,-77
2019-12-19 04:24:04,22.17,12.23,2.30,99.90,509108,56,21017,-77
2019-12-19 04:24:35,22.77,11.98,2.30,99.90,509142,56,20959,-77
2019-12-19 04:25:06,20.45,11.98,2.20,99.90,462749,60,21034,-78
2019-12-19 04:25:37,18.83,11.00,2.20,99.90,462749,60,20918,-77
2019-12-19 04:26:08,19.58,10.73,2.20,99.90,509074,56,21045,-78
2019-12-19 04:26:39,22.02,10.95,2.30,99.90,470637,56,21013,-77
2019-12-19 04:27:10,23.08,12.70,2.20,99.90,506693,56,21445,-77
2019-12-19 04:27:41,18.15,11.68,2.20,99.90,469947,56,21603,-78
2019-12-19 04:28:12,19.73,11.23,2.20,99.90,509070,56,21505,-77
2019-12-19 04:28:43,22.62,14.07,2.20,99.90,462707,60,21478,-77
2019-12-19 04:29:13,23.73,11.68,2.10,99.90,499309,56,21027,-77
2019-12-19 04:29:44,23.20,13.38,2.20,99.90,462704,60,20993,-77
2019-12-19 04:30:15,19.62,11.30,2.20,99.90,490686,56,20994,-77
2019-12-19 04:30:46,19.87,11.82,2.20,99.90,462661,60,21421,-77
2019-12-19 04:31:17,19.67,10.95,2.20,99.90,462558,60,21505,-77
2019-12-19 04:31:48,18.45,11.43,2.20,99.90,484048,55,21366,-76
2019-12-19 04:32:19,19.37,11.55,2.20,99.90,462612,60,21030,-77
2019-12-19 04:32:50,18.00,11.25,2.30,99.90,509158,56,20907,-77
2019-12-19 04:33:21,18.20,10.30,2.30,99.90,462638,60,20959,-77
2019-12-19 04:33:52,19.35,10.65,2.30,99.90,509085,55,21021,-76
2019-12-19 04:34:23,21.58,10.93,2.20,99.90,462609,60,21057,-77
2019-12-19 04:34:54,25.23,11.85,2.20,99.90,462658,60,21030,-77
2019-12-19 04:35:25,22.33,11.90,2.20,99.90,462615,60,20957,-77
2019-12-19 04:35:56,24.80,11.20,2.10,99.90,462581,60,21003,-76
2019-12-19 04:36:27,20.92,10.48,2.10,99.90,509018,56,20962,-76
2019-12-19 04:36:57,24.05,11.60,2.00,99.90,509075,56,20958,-76
2019-12-19 04:37:28,21.62,11.88,2.10,99.90,469187,56,21017,-76
2019-12-19 04:37:59,21.48,11.27,2.10,99.90,509039,56,21033,-76
2019-12-19 04:38:30,20.42,10.40,2.10,99.90,462607,60,21021,-76
2019-12-19 04:39:01,18.80,10.70,2.00,99.90,462615,60,20943,-76
2019-12-19 04:39:32,21.25,10.50,2.00,99.90,508995,56,20945,-76
2019-12-19 04:40:03,19.45,11.05,2.00,99.90,509078,56,20926,-76
2019-12-19 04:40:34,19.52,11.05,2.10,99.90,462620,60,21410,-77
2019-12-19 04:41:05,19.58,10.70,2.00,99.90,462656,60,21358,-77
2019-12-19 04:41:36,22.25,11.35,2.00,99.90,462959,56,21594,-76
2019-12-19 04:42:07,21.48,12.13,2.00,99.90,479019,56,20958,-77
2019-12-19 04:42:38,24.75,11.68,1.90,99.90,462635,60,21041,-77
2019-12-19 04:43:09,23.08,12.40,1.90,99.90,469833,56,21059,-77
2019-12-19 04:43:40,24.63,13.25,1.80,99.90,462913,56,20958,-77
2019-12-19 04:44:11,29.92,13.95,1.70,99.90,482587,56,20906,-77
2019-12-19 04:44:41,26.95,14.30,1.70,99.90,462973,56,20970,-78
2019-12-19 04:45:12,20.90,11.45,1.70,99.90,476240,56,20966,-77
2019-12-19 04:45:43,24.25,12.18,1.70,99.90,490227,56,21449,-77
2019-12-19 04:46:14,20.98,11.55,1.70,99.90,462651,60,21495,-77
2019-12-19 04:46:45,22.92,12.30,1.70,99.90,493545,56,21006,-78
2019-12-19 04:47:16,20.85,11.82,1.70,99.90,462690,60,21011,-77
2019-12-19 04:47:47,20.35,11.68,1.70,99.90,469243,56,21041,-77
2019-12-19 04:48:18,20.85,11.85,1.70,99.90,462660,60,20918,-77
2019-12-19 04:48:49,22.75,12.25,1.70,99.90,476554,56,21190,-77
2019-12-19 04:49:20,21.90,11.40,1.70,99.90,509180,56,20966,-77
2019-12-19 04:49:51,20.20,11.38,1.70,99.90,462726,60,20977,-77
2019-12-19 04:50:22,22.30,12.02,1.60,99.90,462643,60,20923,-77
2019-12-19 04:50:53,23.12,11.32,1.60,99.90,469202,56,20962,-77
2019-12-19 04:51:24,18.70,11.45,1.50,99.90,492266,56,20962,-77
2019-12-19 04:51:55,21.35,11.55,1.50,99.90,472685,56,20954,-77
2019-12-19 04:52:27,20.75,12.45,1.50,99.90,481439,56,21520,-77
2019-12-19 04:52:58,20.02,12.37,1.50,99.90,503990,56,21042,-76
2019-12-19 04:53:29,23.27,12.65,1.50,99.90,508863,56,21297,-76
2019-12-19 04:54:01,23.05,12.43,1.50,99.90,499237,56,21110,-77
2019-12-19 04:54:32,19.58,11.38,1.50,99.90,462626,60,21029,-77
2019-12-19 04:55:03,22.87,11.55,1.50,99.90,462633,60,21579,-77
2019-12-19 04:55:33,21.17,11.12,1.50,99.90,481194,56,20981,-76
2019-12-19 04:56:04,19.73,10.85,1.50,99.90,463079,56,20958,-77
2019-12-19 04:56:38,19.55,11.20,1.60,99.90,462605,60,21029,-76
2019-12-19 04:57:30,23.80,11.60,1.60,99.90,462528,60,20974,-77
2019-12-19 04:58:08,20.40,11.38,1.60,99.90,468044,56,21657,-78
2019-12-19 04:59:26,21.62,12.18,1.70,99.90,462597,60,21383,-78
2019-12-19 04:59:57,24.90,11.18,1.70,99.90,468728,56,21505,-77
2019-12-19 05:00:28,28.77,12.50,1.70,99.90,462607,60,21435,-78
2019-12-19 05:00:59,27.70,12.10,1.70,99.90,469384,56,21103,-78
2019-12-19 05:01:30,17.62,11.18,1.70,99.90,475217,56,20957,-77
2019-12-19 05:02:01,20.35,10.88,1.70,99.90,462568,60,21033,-77
2019-12-19 05:02:32,23.65,10.95,1.70,99.90,462652,60,21014,-77
2019-12-19 05:03:03,15.65,10.98,1.70,99.90,464153,56,21074,-77
2019-12-19 05:03:34,20.20,11.00,1.70,99.90,462652,60,20946,-77
2019-12-19 05:04:05,21.17,11.25,1.70,99.90,462675,60,20977,-77
2019-12-19 05:04:36,24.60,11.50,1.70,99.90,508145,56,20950,-76
2019-12-19 05:05:07,21.37,11.68,1.70,99.90,497601,55,21038,-76
2019-12-19 05:05:38,20.95,11.65,1.60,99.90,462629,60,21036,-77
2019-12-19 05:06:08,20.02,10.82,1.70,99.90,509004,56,20982,-76
2019-12-19 05:06:39,20.65,12.13,1.60,99.90,462599,60,21006,-76
2019-12-19 05:07:10,26.42,12.07,1.60,99.90,508993,56,21002,-77
2019-12-19 05:07:41,23.90,11.80,1.70,99.90,509043,56,21022,-77
2019-12-19 05:08:12,18.90,10.55,1.60,99.90,509095,56,20962,-77
2019-12-19 05:08:43,17.75,10.50,1.70,99.90,472301,56,20942,-76
2019-12-19 05:09:14,20.27,10.95,1.70,99.90,470598,56,20942,-77
2019-12-19 05:09:45,21.98,11.55,1.70,99.90,509032,56,20982,-76
2019-12-19 05:10:16,20.05,10.57,1.70,99.90,462617,60,20974,-76
2019-12-19 05:10:54,17.50,10.90,1.70,99.90,503932,56,20970,-76
2019-12-19 05:11:26,21.73,11.12,1.80,99.90,508965,56,21513,-76
2019-12-19 05:11:57,22.17,11.90,1.80,99.90,508932,56,21418,-78
2019-12-19 05:12:28,17.77,11.07,1.80,99.90,462666,60,21470,-77
2019-12-19 05:12:59,18.33,11.12,1.80,99.90,500220,56,21131,-77
2019-12-19 05:13:30,17.35,10.70,1.80,99.90,463207,56,21031,-77
2019-12-19 05:14:01,23.85,11.52,1.80,99.90,462593,57,20954,-77
2019-12-19 05:14:32,17.60,10.60,1.80,99.90,462662,60,20944,-77
2019-12-19 05:15:03,19.33,10.93,1.90,99.90,462605,60,20974,-77
2019-12-19 05:15:34,19.30,12.48,1.90,99.90,509052,55,21015,-77
2019-12-19 05:16:05,24.87,12.13,1.90,99.90,507132,56,21076,-77
2019-12-19 05:16:36,23.80,12.05,1.90,99.90,462613,60,20973,-77
2019-12-19 05:17:07,24.98,12.95,1.90,99.90,507882,56,21049,-77
2019-12-19 05:17:38,22.00,12.73,1.90,99.90,462641,60,20986,-77
2019-12-19 05:18:09,20.65,12.15,1.90,99.90,496615,56,20961,-77
2019-12-19 05:18:40,21.48,12.90,1.90,99.90,477306,56,20938,-77
2019-12-19 05:19:11,23.60,12.60,1.90,99.90,462613,60,21481,-77
2019-12-19 05:19:42,20.25,12.07,1.90,99.90,462608,60,20926,-77
2019-12-19 05:20:13,16.83,11.35,1.90,99.90,509015,56,21030,-77
2019-12-19 05:20:43,18.08,10.98,1.90,99.90,462630,60,21082,-76
2019-12-19 05:21:15,20.80,12.25,1.90,99.90,502786,56,20957,-77
2019-12-19 05:21:54,20.20,10.93,1.90,99.90,489363,55,20949,-76
2019-12-19 05:22:25,20.92,11.07,2.00,99.90,462650,60,21523,-78
2019-12-19 05:22:56,18.73,11.15,2.00,99.90,490688,56,21686,-78
2019-12-19 05:23:27,18.90,12.10,2.00,99.90,462621,60,21075,-77
2019-12-19 05:23:58,22.23,13.23,2.00,99.90,479919,55,20962,-77
2019-12-19 05:24:28,19.52,13.02,2.10,99.90,468911,56,20958,-77
2019-12-19 05:24:59,24.52,12.73,2.10,99.90,493508,56,20947,-77
2019-12-19 05:25:30,23.73,14.50,2.10,99.90,467657,56,20966,-77
2019-12-19 05:26:25,24.80,13.32,2.10,99.90,462707,60,21106,-77
2019-12-19 05:26:56,23.00,13.15,2.10,99.90,462717,60,20922,-77
2019-12-19 05:27:27,23.00,12.73,2.10,99.90,462594,60,21486,-76
2019-12-19 05:27:58,25.48,13.32,2.20,99.90,503809,56,21031,-77
2019-12-19 05:28:29,22.87,12.20,2.20,99.90,509014,56,20998,-78
2019-12-19 05:29:00,26.45,12.52,2.20,99.90,508244,56,20914,-77
2019-12-19 05:29:31,22.73,13.13,2.20,99.90,478533,56,21010,-77
2019-12-19 05:30:02,19.70,10.88,2.30,99.90,499200,56,20970,-77
2019-12-19 05:30:33,24.30,13.07,2.30,99.90,462577,60,21053,-77
2019-12-19 05:31:04,24.65,12.40,2.30,99.90,509084,56,20993,-77
2019-12-19 05:31:34,24.95,12.57,2.30,99.90,462631,60,21054,-77
2019-12-19 05:32:05,22.60,13.25,2.30,99.90,462633,60,21023,-77
2019-12-19 05:32:36,22.75,12.63,2.30,99.90,489549,56,20949,-77
2019-12-19 05:33:07,26.10,12.90,2.30,99.90,509104,56,21382,-77
2019-12-19 05:33:38,20.37,11.98,2.30,99.90,462670,60,20977,-77
2019-12-19 05:34:54,26.55,12.07,2.30,99.90,462631,60,21007,-77
2019-12-19 05:35:25,21.87,11.10,2.30,99.90,490836,56,21082,-77
2019-12-19 05:35:56,19.62,11.30,2.20,99.90,487622,56,21627,-77
2019-12-19 05:36:30,21.05,12.07,2.20,99.90,462607,60,21025,-77
2019-12-19 05:37:03,22.73,11.95,2.30,99.90,462644,60,21033,-78
2019-12-19 05:37:53,17.42,10.75,2.20,99.90,462632,60,21522,-77
2019-12-19 05:38:24,27.77,13.15,2.20,99.90,477147,56,21720,-77
2019-12-19 05:38:55,21.70,12.45,2.20,99.90,469134,56,21107,-77
2019-12-19 05:39:26,21.25,12.13,2.10,99.90,462616,60,20950,-76
2019-12-19 05:39:57,24.73,13.10,2.10,99.90,473856,56,20978,-77
2019-12-19 05:40:28,24.85,12.85,2.10,99.90,462528,60,21094,-77
2019-12-19 05:40:59,28.42,13.38,2.10,99.90,485112,56,21454,-76
2019-12-19 05:41:30,23.00,12.70,2.00,99.90,462622,60,21525,-77
2019-12-19 05:42:00,23.80,14.18,2.00,99.90,472021,56,21448,-77
2019-12-19 05:42:31,28.62,15.63,2.00,99.90,491650,56,21509,-76
2019-12-19 05:43:02,23.20,14.52,2.00,99.90,462584,60,20930,-77
2019-12-19 05:43:33,20.90,13.50,1.90,99.90,464226,56,20962,-77
2019-12-19 05:44:04,23.98,12.95,1.90,99.90,491656,56,20970,-78
2019-12-19 05:44:35,21.00,13.40,1.90,99.90,485948,56,21061,-77
2019-12-19 05:45:06,22.77,12.57,1.80,99.90,462644,60,20963,-78
2019-12-19 05:45:37,23.58,12.60,1.80,99.90,469083,56,20987,-77
2019-12-19 05:46:08,25.92,12.60,1.80,99.90,462631,60,21065,-78
2019-12-19 05:46:39,25.58,13.80,1.90,99.90,462512,60,21116,-77
2019-12-19 05:47:10,24.25,13.13,1.80,99.90,462607,60,20962,-78
2019-12-19 05:47:41,23.70,12.57,1.80,99.90,484969,56,20938,-77
2019-12-19 05:48:12,21.27,11.75,1.80,99.90,462603,60,21414,-78
2019-12-19 05:48:43,22.52,12.35,1.80,99.90,462617,60,21406,-78
2019-12-19 05:49:14,24.83,12.00,1.80,99.90,462848,56,21638,-78
2019-12-19 05:49:45,21.62,12.43,1.80,99.90,463487,56,21494,-78
2019-12-19 05:50:28,18.98,12.18,1.80,99.90,462530,60,21033,-78
2019-12-19 05:51:20,22.40,13.02,1.80,99.90,471670,56,20974,-78
2019-12-19 05:53:03,21.12,11.55,1.80,99.90,475629,56,21448,-78
2019-12-19 05:53:59,23.05,12.07,1.90,99.90,462592,60,21399,-78
2019-12-19 05:54:43,22.98,13.30,2.00,99.90,462596,60,21384,-77
2019-12-19 05:55:14,25.48,13.35,1.90,99.90,462576,60,21411,-77
2019-12-19 05:55:45,23.83,12.23,1.90,99.90,462604,60,21507,-77
2019-12-19 05:56:16,20.40,11.73,1.90,99.90,469182,56,20969,-77
2019-12-19 05:56:47,17.17,11.27,1.80,99.90,491184,56,20911,-77
2019-12-19 05:57:18,27.50,12.40,1.80,99.90,462550,60,20953,-78
2019-12-19 05:57:49,19.90,12.60,1.70,99.90,462544,60,20906,-77
2019-12-19 05:58:19,23.90,12.48,1.80,99.90,469149,56,20978,-77
2019-12-19 05:58:50,22.08,13.07,1.70,99.90,462598,60,21043,-77
2019-12-19 05:59:21,30.35,14.40,1.60,99.90,462564,60,20974,-77
2019-12-19 05:59:52,23.45,14.18,1.50,99.90,462547,60,20987,-77
2019-12-19 06:00:23,24.33,13.55,1.50,99.90,462586,60,21304,-77
2019-12-19 06:00:54,26.87,13.98,1.50,99.90,509046,56,20962,-77
2019-12-19 06:01:25,20.55,12.52,1.50,99.90,482113,55,20959,-77
2019-12-19 06:01:56,24.00,13.10,1.50,99.90,507905,56,20894,-77
2019-12-19 06:02:27,30.00,13.65,1.50,99.90,462614,60,20974,-77
2019-12-19 06:02:58,22.00,13.13,1.60,99.90,481662,56,21446,-77
2019-12-19 06:03:29,24.25,13.57,1.60,99.90,462524,60,21506,-77
2019-12-19 06:04:00,22.95,13.18,1.60,99.90,462918,56,21386,-77
2019-12-19 06:04:31,25.95,14.50,1.70,99.90,469122,56,21482,-76
2019-12-19 06:05:02,25.62,13.73,1.70,99.90,480702,56,21418,-77
2019-12-19 06:05:33,27.05,13.48,1.70,99.90,469797,56,21098,-76
2019-12-19 06:06:03,25.90,13.98,1.70,99.90,462576,60,21018,-77
2019-12-19 06:06:34,24.35,14.05,1.70,99.90,480734,56,21030,-77
2019-12-19 06:07:05,24.75,14.13,1.70,99.90,462626,60,20950,-77
2019-12-19 06:07:36,24.60,15.38,1.80,99.90,476467,56,20954,-76
2019-12-19 06:08:07,27.67,14.50,1.80,99.90,465618,56,21232,-75
2019-12-19 06:08:38,25.73,13.23,1.70,99.90,469128,56,20942,-76
2019-12-19 06:09:09,24.37,13.98,1.70,99.90,462574,60,21047,-75
2019-12-19 06:09:40,24.40,14.87,1.80,99.90,468975,56,21308,-76
2019-12-19 06:10:11,28.52,15.73,1.80,99.90,462608,60,21041,-76
2019-12-19 06:10:42,26.45,17.23,1.90,99.90,462620,60,20970,-76
2019-12-19 06:11:13,26.35,15.93,2.00,99.90,508985,56,20995,-77
2019-12-19 06:11:44,24.15,14.90,2.00,99.90,469132,56,21445,-77
2019-12-19 06:12:15,27.17,14.77,2.00,99.90,462626,60,20993,-77
2019-12-19 06:12:46,24.48,15.13,2.00,99.90,462612,60,20977,-76
2019-12-19 06:13:17,26.23,14.75,2.10,99.90,462623,60,20914,-77
2019-12-19 06:13:48,27.62,17.02,2.20,99.90,462555,60,20994,-76
2019-12-19 06:14:18,22.95,14.93,2.10,99.90,509026,56,21027,-77
2019-12-19 06:14:49,24.83,14.05,2.10,99.90,509039,56,21045,-77
2019-12-19 06:15:20,24.73,14.10,2.20,99.90,462613,60,20966,-77
2019-12-19 06:15:51,25.95,14.50,2.20,99.90,462622,60,20954,-77
2019-12-19 06:16:22,27.17,16.60,2.30,99.90,504322,56,20958,-77
2019-12-19 06:16:53,26.02,15.88,2.20,99.90,482797,56,21027,-77
2019-12-19 06:17:24,30.83,16.50,2.10,99.90,487581,56,21033,-77
2019-12-19 06:17:58,26.30,16.00,2.10,99.90,462982,56,20974,-77
2019-12-19 06:18:29,30.17,16.52,2.10,99.90,462644,60,21409,-77
2019-12-19 06:19:00,28.73,15.23,2.10,99.90,469075,56,21472,-77
2019-12-19 06:19:31,25.35,14.48,2.10,99.90,509099,56,21074,-78
2019-12-19 06:20:02,22.20,15.02,2.20,99.90,462540,60,20958,-78
2019-12-19 06:20:33,26.95,16.17,2.10,99.90,509086,56,20954,-77
2019-12-19 06:21:04,23.35,15.80,2.00,99.90,462671,60,21020,-78
2019-12-19 06:21:53,24.40,15.65,2.00,99.90,492512,56,20998,-77
2019-12-19 06:23:11,26.42,15.60,2.00,99.90,462789,56,21061,-75
2019-12-19 06:23:42,21.30,14.45,1.90,99.90,462698,60,20905,-77
2019-12-19 06:24:13,25.62,15.52,1.90,99.90,488842,56,21405,-77
2019-12-19 06:24:44,24.58,14.90,1.90,99.90,462608,60,21014,-77
2019-12-19 06:25:15,27.13,15.65,1.90,99.90,508954,56,20966,-77
2019-12-19 06:25:46,25.00,14.43,1.90,99.90,462618,60,21021,-77
2019-12-19 06:26:16,25.52,15.45,1.90,99.90,462541,60,21001,-76
2019-12-19 06:26:47,27.02,15.68,1.90,99.90,508985,56,21086,-76
2019-12-19 06:27:18,24.00,15.07,1.90,99.90,462868,56,20947,-77
2019-12-19 06:27:49,26.92,15.82,1.90,99.90,462658,57,21006,-77
2019-12-19 06:28:20,25.00,15.50,1.90,99.90,474150,56,20954,-76
2019-12-19 06:28:51,28.65,16.48,2.00,99.90,468169,56,20982,-77
2019-12-19 06:29:22,27.73,15.63,1.90,99.90,509112,56,20997,-77
2019-12-19 06:29:53,31.48,17.50,2.00,99.90,499231,56,20954,-78
2019-12-19 06:31:10,23.92,16.20,2.00,99.90,462756,57,21027,-77
2019-12-19 06:34:18,22.65,14.27,2.00,99.90,509222,56,20911,-78
2019-12-19 06:34:51,25.50,13.82,2.00,99.90,470422,56,21504,-78
2019-12-19 06:35:22,25.20,14.38,2.10,99.90,462982,56,21271,-77
2019-12-19 06:35:53,23.23,15.13,2.00,99.90,462703,60,21383,-77
2019-12-19 06:36:24,25.40,14.87,1.90,99.90,462714,60,20994,-78
2019-12-19 06:36:55,22.10,14.57,1.90,99.90,469425,56,21033,-77
2019-12-19 06:37:26,24.25,15.88,1.90,99.90,471192,56,20954,-78
2019-12-19 06:37:57,28.23,16.70,1.90,99.90,462732,60,21059,-78
2019-12-19 06:38:28,27.27,15.52,1.90,99.90,471290,56,20918,-78
2019-12-19 06:38:58,24.85,15.38,1.80,99.90,469465,56,21035,-78
2019-12-19 06:39:29,28.25,16.73,1.90,99.90,477573,56,20985,-78
2019-12-19 06:40:00,26.50,16.50,1.90,99.90,509208,56,21039,-78
2019-12-19 06:40:31,25.33,16.73,1.90,99.90,469137,56,21549,-77
2019-12-19 06:41:02,24.95,15.48,1.90,99.90,469179,56,21058,-77
2019-12-19 06:41:33,25.62,15.75,1.90,99.90,469109,56,21041,-77
2019-12-19 06:42:04,25.42,15.18,1.90,99.90,462644,60,21009,-77
2019-12-19 06:42:35,23.08,15.30,2.00,99.90,462687,60,20950,-76
2019-12-19 06:43:06,25.05,15.68,2.00,99.90,462594,60,20938,-76
2019-12-19 06:43:37,26.45,15.73,1.90,99.90,469106,56,20958,-77
2019-12-19 06:44:08,26.00,15.77,1.90,99.90,476981,56,21542,-77
2019-12-19 06:44:39,25.77,15.50,1.90,99.90,466062,56,21079,-77
2019-12-19 06:45:10,25.23,16.02,1.90,99.90,462547,60,20994,-76
2019-12-19 06:45:41,24.27,14.90,1.90,99.90,464391,56,20974,-77
2019-12-19 06:46:12,21.75,15.65,2.00,99.90,487958,56,20935,-77
2019-12-19 06:46:43,27.50,15.05,2.00,99.90,478365,56,21000,-77
2019-12-19 06:47:13,24.30,15.93,2.00,99.90,479802,56,20906,-77
2019-12-19 06:47:44,20.90,14.35,2.00,99.90,462532,60,20966,-77
2019-12-19 06:48:15,26.17,14.80,2.00,99.90,477991,56,20926,-77
2019-12-19 06:48:46,23.17,15.05,2.00,99.90,462552,60,20998,-77
2019-12-19 06:49:17,25.08,15.55,2.00,99.90,474905,56,20966,-77
2019-12-19 06:49:48,22.60,14.45,2.00,99.90,482899,56,21427,-77
2019-12-19 06:50:19,24.70,14.82,2.00,99.90,462602,60,21442,-77
2019-12-19 06:50:50,26.17,14.60,2.00,99.90,462557,60,21499,-77
2019-12-19 06:51:21,24.02,14.52,2.00,99.90,475537,56,21583,-77
2019-12-19 06:51:52,20.92,14.52,2.00,99.90,462591,60,21017,-79
2019-12-19 06:52:23,23.00,13.90,2.10,99.90,462582,60,21489,-77
2019-12-19 06:52:54,21.42,14.38,2.10,99.90,467997,56,21470,-79
2019-12-19 06:53:25,22.70,13.50,2.10,99.90,469763,56,21497,-79
2019-12-19 06:53:56,27.25,15.75,2.10,99.90,469263,56,21485,-78
2019-12-19 06:54:27,22.83,14.18,2.10,99.90,487390,56,20999,-79
2019-12-19 06:54:57,24.55,14.85,2.10,99.90,462580,60,21025,-79
2019-12-19 06:55:28,23.48,14.15,2.10,99.90,462595,60,20966,-79
2019-12-19 06:55:59,29.52,14.77,2.00,99.90,466243,56,21053,-78
2019-12-19 06:56:30,25.20,16.40,2.00,99.90,462599,60,20990,-78
2019-12-19 06:57:01,26.98,17.92,2.00,99.90,487134,56,20997,-77
2019-12-19 06:57:32,25.58,15.05,1.90,99.90,482539,56,21095,-78
2019-12-19 06:58:03,26.10,15.45,1.90,99.90,469106,56,20965,-77
2019-12-19 06:58:34,25.80,15.90,2.00,99.90,462646,60,20950,-78
2019-12-19 06:59:05,23.40,15.07,2.00,99.90,469411,56,21022,-78
2019-12-19 06:59:36,26.02,14.57,2.00,99.90,462890,56,20966,-79
2019-12-19 07:00:07,22.80,13.93,2.00,99.90,462497,60,21087,-78
2019-12-19 07:00:38,24.00,14.63,2.00,99.90,462712,60,21450,-77
2019-12-19 07:01:09,22.70,15.20,1.90,99.90,469590,56,21542,-78
2019-12-19 07:01:40,19.77,13.73,2.00,99.90,462573,60,21406,-78
2019-12-19 07:02:11,25.37,14.25,2.00,99.90,462697,60,21033,-78
2019-12-19 07:02:41,20.73,13.40,2.00,99.90,486817,56,21002,-78
2019-12-19 07:03:12,22.30,14.50,2.10,99.90,469527,56,20966,-77
2019-12-19 07:03:43,21.20,13.95,2.10,99.90,490095,56,21030,-77
2019-12-19 07:04:14,20.98,13.93,2.10,99.90,462870,56,20982,-78
2019-12-19 07:04:45,25.45,14.13,2.10,99.90,462587,60,20998,-78
2019-12-19 07:05:16,22.67,13.52,2.00,99.90,509089,56,21060,-78
2019-12-19 07:05:47,20.08,13.77,2.10,99.90,497024,56,20966,-78
2019-12-19 07:06:18,33.13,18.77,2.10,99.90,462909,56,20906,-78
2019-12-19 07:06:49,26.55,14.85,2.20,99.90,462686,60,21067,-77
2019-12-19 07:07:20,21.12,14.38,2.20,99.90,509085,56,20941,-79
2019-12-19 07:07:51,29.85,16.60,2.20,99.90,462675,60,20990,-77
2019-12-19 07:08:22,27.15,15.88,2.20,99.90,462669,60,21123,-79
2019-12-19 07:08:53,24.08,14.38,2.20,99.90,462914,56,20994,-77
2019-12-19 07:09:24,22.67,14.23,2.20,99.90,471215,56,20997,-78
2019-12-19 07:09:55,24.40,14.73,2.30,99.90,508955,56,21023,-78
2019-12-19 07:10:25,24.60,14.85,2.30,99.90,488279,56,20930,-77
2019-12-19 07:10:56,29.20,15.32,2.30,99.90,462630,60,21006,-78
2019-12-19 07:11:27,23.63,14.73,2.30,99.90,507679,56,21045,-78
2019-12-19 07:11:58,24.17,14.85,2.30,99.90,462608,60,20981,-78
2019-12-19 07:12:29,25.77,15.55,2.30,99.90,462680,60,20954,-78
2019-12-19 07:13:00,26.83,15.25,2.30,99.90,501879,56,20990,-77
2019-12-19 07:13:31,25.65,15.13,2.30,99.90,462738,60,21450,-79
2019-12-19 07:14:02,27.95,15.65,2.30,99.90,462654,60,21179,-79
2019-12-19 07:14:33,24.75,15.07,2.30,99.90,462584,60,20930,-78
2019-12-19 07:15:04,26.40,15.57,2.30,99.90,462629,60,21107,-79
2019-12-19 07:15:35,22.15,14.85,2.40,99.90,462672,60,21035,-79
2019-12-19 07:16:06,25.88,15.82,2.40,99.90,462641,60,21038,-79
2019-12-19 07:16:37,26.98,15.25,2.50,99.90,481895,56,20938,-79
2019-12-19 07:17:08,22.42,14.60,2.50,99.90,462638,60,20952,-79
2019-12-19 07:17:39,23.50,14.55,2.50,99.90,472845,56,20985,-78
2019-12-19 07:18:09,23.70,15.15,2.50,99.90,484271,56,20970,-78
2019-12-19 07:18:40,24.92,14.75,2.50,99.90,470555,56,21410,-79
2019-12-19 07:19:11,23.17,15.15,2.50,99.90,469100,56,21657,-79
2019-12-19 07:19:42,21.40,14.57,2.50,99.90,462689,60,21430,-79
2019-12-19 07:20:13,22.52,14.52,2.50,99.90,464681,56,21949,-78
2019-12-19 07:20:44,22.42,14.45,2.50,99.90,462707,60,21418,-78
2019-12-19 07:21:15,23.65,15.43,2.50,99.90,470614,56,21018,-77
2019-12-19 07:21:46,24.35,14.90,2.50,99.90,462661,60,20919,-78
2019-12-19 07:22:17,23.20,13.88,2.40,99.90,481367,56,20974,-78
2019-12-19 07:22:48,22.25,13.65,2.40,99.90,478381,55,22430,-78
2019-12-19 07:23:19,22.73,14.25,2.40,99.90,462558,60,21077,-79
2019-12-19 07:23:50,23.20,14.60,2.40,99.90,462730,60,20942,-78
2019-12-19 07:24:21,24.52,16.00,2.40,99.90,462593,60,21051,-79
2019-12-19 07:24:52,19.45,13.00,2.40,99.90,462595,60,20958,-79
2019-12-19 07:25:22,20.77,13.50,2.40,99.90,462583,60,20958,-79
2019-12-19 07:25:53,18.43,12.90,2.40,99.90,462659,60,20969,-79
2019-12-19 07:26:24,23.90,13.68,2.40,99.90,462624,60,21092,-79
2019-12-19 07:26:55,22.30,13.93,2.40,99.90,475585,56,21093,-79
2019-12-19 07:27:26,20.20,12.63,2.40,99.90,462559,60,21067,-79
2019-12-19 07:28:00,24.10,13.27,2.50,99.90,462598,60,21446,-78
2019-12-19 07:28:31,22.02,13.93,2.50,99.90,462601,60,21071,-79
2019-12-19 07:29:02,21.98,13.20,2.50,99.90,462613,60,21800,-79
2019-12-19 07:29:33,25.35,13.35,2.60,99.90,462632,60,21463,-79
2019-12-19 07:30:04,19.58,12.48,2.50,99.90,508836,56,21042,-79
2019-12-19 07:30:35,21.48,13.00,2.50,99.90,462700,60,21015,-79
2019-12-19 07:31:06,23.37,13.87,2.50,99.90,462600,60,21077,-78
2019-12-19 07:31:37,19.35,13.48,2.50,99.90,502975,56,21000,-78
2019-12-19 07:32:08,20.00,12.68,2.50,99.90,487660,56,20962,-79
2019-12-19 07:32:39,21.92,13.68,2.60,99.90,491653,56,21386,-79
2019-12-19 07:33:10,22.92,13.02,2.60,99.90,462617,60,21518,-78
2019-12-19 07:33:41,18.83,11.90,2.60,99.90,469765,56,21383,-79
2019-12-19 07:34:12,20.52,13.20,2.70,99.90,469189,56,21025,-79
2019-12-19 07:34:43,21.50,12.88,2.70,99.90,472757,56,21103,-78
2019-12-19 07:35:14,18.80,12.70,2.70,99.90,462554,60,21014,-78
2019-12-19 07:35:44,23.52,13.98,2.70,99.90,462601,60,20934,-78
2019-12-19 07:36:15,26.58,13.35,2.70,99.90,490036,56,20974,-78
2019-12-19 07:36:46,20.42,13.18,2.70,99.90,462606,60,20918,-79
2019-12-19 07:37:17,21.30,13.57,2.70,99.90,468601,56,20974,-79
2019-12-19 07:37:48,20.58,13.00,2.70,99.90,462599,60,21013,-79
2019-12-19 07:38:19,20.25,13.73,2.70,99.90,462593,60,21065,-79
2019-12-19 07:38:50,22.05,12.75,2.70,99.90,462592,60,20969,-79
2019-12-19 07:39:21,20.98,13.32,2.70,99.90,462610,60,20946,-79
2019-12-19 07:39:52,22.33,14.23,2.70,99.90,462620,60,21025,-78
2019-12-19 07:40:23,27.35,14.02,2.80,99.90,462544,60,20954,-79
2019-12-19 07:40:54,23.62,13.93,2.80,99.90,468133,56,21028,-80
2019-12-19 07:41:25,19.17,12.32,2.80,99.90,469808,56,21438,-78
2019-12-19 07:41:56,19.60,13.15,2.90,99.90,483711,56,21414,-78
2019-12-19 07:42:27,22.45,13.65,2.90,99.90,472743,56,21033,-78
2019-12-19 07:42:58,20.17,13.27,2.90,99.90,462676,60,21086,-79
2019-12-19 07:43:28,22.83,13.32,3.00,99.90,474307,56,20961,-79
2019-12-19 07:43:59,20.83,13.30,3.00,99.90,485429,56,21023,-78
2019-12-19 07:44:30,25.35,14.00,2.90,99.90,462849,56,21541,-79
2019-12-19 07:45:04,25.40,14.00,2.90,99.90,462644,60,21013,-79
2019-12-19 07:45:35,24.55,14.85,2.90,99.90,464987,56,21005,-79
2019-12-19 07:46:06,22.87,14.48,2.90,99.90,462520,60,21636,-80
2019-12-19 07:46:37,24.63,14.40,2.90,99.90,462591,60,21035,-79
2019-12-19 07:47:08,25.45,14.48,2.90,99.90,462647,60,21091,-79
2019-12-19 07:47:39,24.35,14.90,2.80,99.90,462616,60,21639,-79
2019-12-19 07:48:10,26.77,16.23,2.90,99.90,462659,60,20999,-78
2019-12-19 07:48:41,27.55,15.27,2.90,99.90,462633,60,20945,-79
2019-12-19 07:49:12,27.57,15.37,2.90,99.90,502191,56,21039,-78
2019-12-19 07:49:42,27.35,14.77,2.90,99.90,462668,60,21034,-78
2019-12-19 07:50:13,25.77,14.40,2.90,99.90,463619,56,21422,-77
2019-12-19 07:50:44,23.52,15.30,3.00,99.90,462676,60,20966,-78
2019-12-19 07:51:15,28.50,18.73,3.00,99.90,473538,56,21366,-78
2019-12-19 07:51:46,23.92,14.90,3.00,99.90,462601,60,21530,-78
2019-12-19 07:52:17,27.42,16.05,3.00,99.90,500052,56,20975,-77
2019-12-19 07:52:48,26.17,14.60,3.00,99.90,462646,60,21101,-77
2019-12-19 07:53:19,25.25,14.57,2.90,99.90,462702,60,21030,-78
2019-12-19 07:53:50,28.25,15.32,2.90,99.90,465660,56,21065,-78
2019-12-19 07:54:21,26.37,15.25,2.80,99.90,468661,56,20914,-78
2019-12-19 07:54:52,25.42,17.10,2.80,99.90,462590,60,20970,-78
2019-12-19 07:55:23,26.25,14.10,2.70,99.90,462899,56,20976,-79
2019-12-19 07:55:54,25.17,15.13,2.70,99.90,462562,60,21018,-79
2019-12-19 07:56:25,25.20,15.65,2.70,99.90,463722,56,20922,-78
2019-12-19 07:56:55,27.80,15.80,2.70,99.90,469109,56,21009,-79
2019-12-19 07:57:26,24.08,15.38,2.60,99.90,462638,60,21074,-79
2019-12-19 07:57:57,25.52,14.85,2.70,99.90,462548,60,20998,-78
2019-12-19 07:58:28,25.62,15.35,2.70,99.90,462728,60,21358,-78
2019-12-19 07:58:59,25.23,14.73,2.70,99.90,468175,56,21505,-78
2019-12-19 07:59:30,25.45,14.80,2.70,99.90,488531,56,21353,-78
2019-12-19 08:00:01,22.17,13.65,2.80,99.90,469271,56,21497,-78
2019-12-19 08:00:32,22.95,14.98,2.90,99.90,462546,60,21553,-78
2019-12-19 08:01:03,25.02,14.40,2.90,99.90,471076,56,21684,-78
2019-12-19 08:01:34,28.08,16.08,3.00,99.90,487018,56,21418,-80
2019-12-19 08:02:32,25.52,14.77,3.00,99.90,463790,56,21421,-80
2019-12-19 08:03:14,23.15,15.07,3.00,99.90,468646,56,21297,-79
2019-12-19 08:04:52,22.55,15.48,3.00,99.90,462682,60,21472,-78
2019-12-19 08:05:23,26.37,14.70,3.00,99.90,462715,60,21546,-78
2019-12-19 08:05:54,23.60,13.70,3.00,99.90,486016,56,21579,-78
2019-12-19 08:06:25,24.12,14.23,3.10,99.90,462537,60,21628,-80
2019-12-19 08:06:56,19.95,13.77,3.00,99.90,472527,56,21123,-79
2019-12-19 08:07:27,21.95,13.18,3.00,99.90,462540,60,20983,-79
2019-12-19 08:07:58,20.98,13.93,3.00,99.90,462586,60,20934,-81
2019-12-19 08:08:29,22.87,13.20,3.10,99.90,490348,55,21041,-80
2019-12-19 08:09:00,23.52,13.80,3.20,99.90,483383,56,20894,-80
2019-12-19 08:09:31,22.85,14.63,3.20,99.90,463042,56,21011,-79
2019-12-19 08:10:02,21.70,12.40,3.10,99.90,462680,60,21374,-78
2019-12-19 08:10:33,25.15,14.20,3.10,99.90,469073,56,21740,-80
2019-12-19 08:11:04,19.27,12.57,3.00,99.90,497929,56,21624,-80
2019-12-19 08:11:35,21.02,13.07,3.10,99.90,462557,60,21050,-80
2019-12-19 08:12:06,19.10,12.20,3.10,99.90,462575,60,20934,-80
2019-12-19 08:12:37,19.75,11.60,3.10,99.90,462535,60,20984,-81
2019-12-19 08:13:08,21.05,11.27,3.20,99.90,462581,60,20946,-80
2019-12-19 08:13:38,17.62,11.27,3.30,99.90,462675,60,21683,-80
2019-12-19 08:14:09,21.48,11.45,3.30,99.90,474555,56,20954,-80
2019-12-19 08:14:40,19.45,11.98,3.40,99.90,468422,56,21025,-80
2019-12-19 08:15:11,18.25,11.38,3.30,99.90,465385,56,21035,-79
2019-12-19 08:15:42,18.10,11.10,3.20,99.90,466221,56,20986,-81
2019-12-19 08:16:13,21.33,11.75,3.30,99.90,481569,56,20975,-79
2019-12-19 08:16:44,19.17,11.77,3.30,99.90,462604,60,21082,-80
2019-12-19 08:17:15,22.25,12.50,3.30,99.90,462647,60,21375,-81
2019-12-19 08:17:46,17.05,11.27,3.30,99.90,469381,56,20958,-81
2019-12-19 08:18:17,18.40,10.85,3.30,99.90,462684,60,21023,-80
2019-12-19 08:18:48,18.25,11.12,3.30,99.90,466971,56,21162,-80
2019-12-19 08:19:19,20.80,11.77,3.30,99.90,462641,60,21026,-81
2019-12-19 08:19:50,21.23,12.32,3.30,99.90,462690,60,20997,-80
2019-12-19 08:20:21,18.62,11.10,3.40,99.90,469873,56,21014,-80
2019-12-19 08:20:52,19.12,12.10,3.30,99.90,462714,60,20914,-81
2019-12-19 08:21:22,18.60,11.63,3.30,99.90,462954,56,20958,-79
2019-12-19 08:21:53,19.00,12.45,3.30,99.90,462710,60,20998,-80
2019-12-19 08:22:24,16.98,12.00,3.20,99.90,464841,56,21046,-80
2019-12-19 08:22:55,21.52,11.88,3.20,99.90,462744,60,21605,-79
2019-12-19 08:23:26,17.95,12.20,3.20,99.90,469381,56,21035,-79
2019-12-19 08:23:57,17.92,12.73,3.10,99.90,463319,56,20906,-79
2019-12-19 08:24:28,21.08,12.75,3.20,99.90,469215,56,20957,-79
2019-12-19 08:24:59,17.90,12.60,3.20,99.90,462871,56,20918,-78
2019-12-19 08:25:30,21.55,13.20,3.30,99.90,486011,56,21150,-79
2019-12-19 08:26:01,23.80,12.77,3.30,99.90,462605,60,20970,-79
2019-12-19 08:26:32,19.55,12.23,3.30,99.90,509016,56,21449,-79
2019-12-19 08:27:03,19.30,12.43,3.30,99.90,469208,56,21472,-79
2019-12-19 08:27:34,20.08,13.52,3.30,99.90,467831,56,20966,-79
2019-12-19 08:28:05,22.87,12.80,3.30,99.90,482192,56,21014,-79
2019-12-19 08:28:36,19.87,12.48,3.30,99.90,483458,56,20950,-79
2019-12-19 08:29:06,22.35,12.73,3.30,99.90,472881,56,20969,-78
2019-12-19 08:29:37,19.60,12.23,3.30,99.90,462645,60,21240,-79
2019-12-19 08:30:08,19.55,12.57,3.30,99.90,462536,60,21126,-79
2019-12-19 08:30:39,23.05,12.43,3.30,99.90,462656,60,20974,-78
2019-12-19 08:31:10,18.50,11.85,3.30,99.90,462569,60,20963,-78
2019-12-19 08:31:41,18.65,12.13,3.30,99.90,493300,56,20930,-78
2019-12-19 08:32:12,18.50,12.27,3.30,99.90,478684,56,20961,-79
2019-12-19 08:32:43,22.23,12.20,3.30,99.90,472326,56,20918,-79
2019-12-19 08:33:14,17.30,10.95,3.30,99.90,475783,56,20968,-79
2019-12-19 08:33:45,21.83,13.05,3.40,99.90,501017,56,20942,-80
2019-12-19 08:34:16,138.62,94.10,3.40,99.90,462577,60,21013,-79
2019-12-19 08:34:47,28.83,18.50,3.50,99.90,509056,56,20918,-80
2019-12-19 08:35:18,23.40,13.68,3.40,99.90,469133,56,20953,-79
2019-12-19 08:35:49,23.73,13.50,3.40,99.90,462651,60,20934,-79
2019-12-19 08:36:20,20.40,12.82,3.40,99.90,462593,60,21089,-79
2019-12-19 08:36:51,17.77,12.37,3.30,99.90,462701,60,21679,-79
2019-12-19 08:37:22,18.25,11.15,3.30,99.90,462617,60,20986,-81
2019-12-19 08:37:53,21.23,12.23,3.40,99.90,462626,60,20958,-81
2019-12-19 08:38:23,19.85,11.75,3.40,99.90,462588,60,21053,-80
2019-12-19 08:38:54,20.77,12.20,3.40,99.90,462583,60,20934,-80
2019-12-19 08:39:25,18.92,11.55,3.50,99.90,466199,56,21136,-80
2019-12-19 08:39:56,21.95,11.93,3.50,99.90,486274,56,21009,-80
2019-12-19 08:40:27,18.37,10.82,3.50,99.90,462467,60,21027,-80
2019-12-19 08:40:58,17.90,11.45,3.50,99.90,508983,56,21051,-80
2019-12-19 08:41:29,22.20,11.38,3.40,99.90,462526,60,21087,-80
2019-12-19 08:42:00,17.02,10.93,3.50,99.90,470986,55,21138,-79
2019-12-19 08:42:31,16.42,10.82,3.50,99.90,469071,56,21071,-79
2019-12-19 08:43:02,16.77,10.18,3.50,99.90,467837,56,21033,-78
2019-12-19 08:43:33,18.87,10.70,3.40,99.90,481724,56,21397,-82
2019-12-19 08:44:04,17.27,10.13,3.50,99.90,462405,60,21042,-79
2019-12-19 08:44:35,15.55,9.40,3.50,99.90,463014,56,21045,-78
2019-12-19 08:45:06,16.50,9.77,3.60,99.90,462603,60,21033,-81
2019-12-19 08:45:36,14.87,9.95,3.50,99.90,462750,60,21030,-79
2019-12-19 08:46:08,13.43,9.98,3.40,99.90,477942,56,20985,-80
2019-12-19 08:46:38,13.77,9.57,3.40,99.90,462564,59,20970,-79
2019-12-19 08:47:09,18.67,11.27,3.50,99.90,462672,60,21690,-79
2019-12-19 08:47:40,13.40,9.57,3.50,99.90,484247,56,21085,-78
2019-12-19 08:48:11,15.70,9.85,3.50,99.90,469134,56,20950,-78
2019-12-19 08:48:42,16.55,10.27,3.60,99.90,472955,56,20973,-77
2019-12-19 08:49:13,18.75,10.27,3.60,99.90,462784,56,21103,-77
2019-12-19 08:49:44,13.32,8.73,3.50,99.90,462548,60,20930,-78
2019-12-19 08:50:15,16.92,9.30,3.50,99.90,469089,56,21046,-80
2019-12-19 08:50:46,15.23,9.55,3.60,99.90,479627,56,21752,-80
2019-12-19 08:51:20,17.20,8.70,3.60,99.90,467906,55,21093,-80
2019-12-19 08:51:51,18.23,9.57,3.60,99.90,462672,59,21029,-81
2019-12-19 08:52:22,13.82,9.20,3.50,99.90,477210,56,22140,-80
2019-12-19 08:52:52,11.90,8.80,3.50,99.90,462573,60,21106,-79
2019-12-19 08:53:24,13.48,8.32,3.50,99.90,462683,60,20994,-83
2019-12-19 08:53:55,16.42,8.77,3.50,99.90,470910,56,20962,-79
2019-12-19 08:54:26,12.95,8.13,3.70,99.90,462656,60,21655,-80
2019-12-19 08:55:10,17.58,9.60,3.80,99.90,470211,55,21026,-79
2019-12-19 08:55:59,17.90,10.98,3.80,99.90,469144,55,21615,-80
2019-12-19 08:58:22,15.88,9.93,3.80,99.90,465747,55,21692,-78
2019-12-19 08:58:58,15.90,8.30,3.70,99.90,506316,55,21745,-77
2019-12-19 08:59:29,15.57,8.52,4.00,99.90,501441,55,21599,-77
2019-12-19 09:00:00,14.45,9.02,4.00,99.90,462605,60,22167,-77
2019-12-19 09:00:31,18.42,10.25,4.10,99.90,471627,56,21535,-77
2019-12-19 09:01:02,16.95,9.27,4.00,99.90,462836,56,21073,-77
2019-12-19 09:01:33,16.00,8.88,4.00,99.90,462429,59,20930,-77
2019-12-19 09:02:20,20.12,9.63,4.00,99.90,494158,56,20987,-78
2019-12-19 09:02:51,13.57,8.25,4.00,99.90,467373,56,21042,-78
2019-12-19 09:03:22,15.38,8.70,4.10,99.90,476315,55,21745,-77
2019-12-19 09:03:53,12.90,8.65,4.10,99.90,462627,60,20969,-77
2019-12-19 09:04:24,16.10,8.20,4.20,99.90,462643,60,20967,-78
2019-12-19 09:04:55,18.55,8.77,4.10,99.90,462874,56,21412,-77
2019-12-19 09:05:26,12.93,7.68,4.20,99.90,478638,56,21329,-77
2019-12-19 09:05:57,20.88,8.52,4.20,99.90,462549,59,21041,-77
2019-12-19 09:06:28,16.10,8.50,4.30,99.90,467772,56,20982,-78
2019-12-19 09:06:59,16.98,9.07,4.30,99.90,486377,55,22066,-77
2019-12-19 09:07:30,13.00,7.35,4.20,99.90,462749,55,21461,-77
2019-12-19 09:08:01,12.55,7.85,4.30,99.90,492202,56,20977,-77
2019-12-19 09:08:35,14.60,8.02,4.40,99.90,462564,60,21034,-77
2019-12-19 09:09:06,16.52,9.20,4.40,99.90,462635,60,21037,-79
2019-12-19 09:09:37,15.15,7.53,4.40,99.90,462585,60,21021,-76
2019-12-19 09:10:08,14.85,9.20,4.50,99.90,462530,60,20998,-78
2019-12-19 09:10:39,12.90,8.45,4.40,99.90,462550,60,21005,-77
2019-12-19 09:11:10,16.48,8.38,4.40,99.90,462616,59,21211,-76
2019-12-19 09:11:41,15.05,8.07,4.50,99.90,462622,60,20961,-77
2019-12-19 09:12:12,15.23,7.65,4.50,99.90,470325,56,20984,-77
2019-12-19 09:12:43,13.15,8.70,4.60,99.90,462649,60,21054,-76
2019-12-19 09:13:14,12.57,7.90,4.60,99.90,462653,60,20986,-78
2019-12-19 09:13:45,17.15,7.75,4.60,99.90,487661,56,21115,-77
2019-12-19 09:14:16,15.45,8.50,4.70,99.90,469160,56,20965,-79
2019-12-19 09:14:47,16.25,8.13,4.60,99.90,462693,60,20965,-78
2019-12-19 09:15:18,17.95,8.27,4.60,99.90,468022,55,20998,-77
2019-12-19 09:15:49,12.68,7.50,4.60,99.90,469181,56,21083,-77
2019-12-19 09:16:20,13.70,8.07,4.70,99.90,469267,56,21410,-77
2019-12-19 09:16:51,16.48,8.90,4.70,99.90,467279,56,21537,-77
2019-12-19 09:17:22,15.90,8.85,4.80,99.90,467907,56,21137,-78
2019-12-19 09:17:53,15.32,8.68,4.70,99.90,463736,56,20973,-78
2019-12-19 09:18:23,18.92,9.15,4.70,99.90,462606,60,21475,-77
2019-12-19 09:18:54,15.90,8.95,4.60,99.90,469112,56,21406,-78
2019-12-19 09:19:25,19.02,9.10,4.70,99.90,469009,56,21455,-78
2019-12-19 09:19:56,13.07,8.05,4.70,99.90,462600,60,21493,-76
2019-12-19 09:20:27,15.70,9.57,4.70,99.90,462618,60,21442,-77
2019-12-19 09:20:58,16.27,7.97,4.70,99.90,486232,56,20970,-77
2019-12-19 09:21:29,13.60,8.10,4.80,99.90,493440,55,21071,-77
2019-12-19 09:22:00,16.83,8.35,4.80,99.90,471502,55,21039,-76
2019-12-19 09:22:31,13.82,8.35,4.90,99.90,469428,56,21025,-76
2019-12-19 09:23:02,13.62,8.57,5.00,99.90,462586,60,20914,-77
2019-12-19 09:23:33,15.75,8.52,5.00,99.90,469169,56,20998,-77
2019-12-19 09:24:04,19.60,9.00,5.00,99.90,468801,56,21113,-77
2019-12-19 09:24:35,15.20,8.88,5.00,99.90,462604,60,20986,-78
2019-12-19 09:25:06,19.08,9.77,5.00,99.90,474843,56,21018,-77
2019-12-19 09:25:36,19.25,10.27,4.80,99.90,469132,56,21094,-77
2019-12-19 09:26:07,19.27,10.02,4.80,99.90,465422,56,21060,-77
2019-12-19 09:26:38,19.00,9.88,4.80,99.90,463006,56,21011,-77
2019-12-19 09:27:09,15.98,9.82,4.70,99.90,462857,56,20966,-76
2019-12-19 09:27:40,14.10,8.50,4.60,99.90,480658,56,21458,-76
2019-12-19 09:28:11,18.45,9.57,4.60,99.90,462611,60,21490,-78
2019-12-19 09:28:42,13.93,9.50,4.70,99.90,486687,56,21414,-78
2019-12-19 09:29:13,16.08,9.43,4.80,99.90,462737,60,21549,-77
2019-12-19 09:29:44,18.52,9.43,4.80,99.90,462574,60,21478,-78
2019-12-19 09:30:15,18.00,8.75,4.90,99.90,462736,60,21017,-78
2019-12-19 09:30:46,16.62,8.77,5.00,99.90,509155,56,20922,-77
2019-12-19 09:31:17,17.30,9.73,5.00,99.90,462698,60,21003,-76
2019-12-19 09:31:48,18.50,9.88,5.10,99.90,462574,60,21066,-77
2019-12-19 09:32:19,14.95,10.00,5.10,99.90,462623,60,20978,-76
2019-12-19 09:32:50,16.12,10.43,5.10,99.90,465746,56,21006,-76
2019-12-19 09:33:20,15.63,9.70,5.00,99.90,500734,56,20974,-77
2019-12-19 09:33:51,22.10,10.43,5.00,99.90,482639,55,21241,-77
2019-12-19 09:34:22,16.98,9.93,4.90,99.90,469375,56,21014,-76
2019-12-19 09:34:53,17.33,9.90,4.90,99.90,493700,55,20915,-75
2019-12-19 09:35:24,15.13,9.93,4.90,99.90,479979,56,20987,-76
2019-12-19 09:35:55,18.02,9.25,4.80,99.90,462452,60,21511,-76
2019-12-19 09:36:26,15.07,9.60,4.80,99.90,468208,56,21529,-77
2019-12-19 09:36:57,17.08,11.12,4.80,99.90,462684,55,21561,-77
2019-12-19 09:37:28,13.25,9.23,4.70,99.90,462172,58,20974,-78
2019-12-19 09:37:59,18.12,9.63,4.80,99.90,503850,55,20942,-77
2019-12-19 09:38:30,15.00,9.13,4.90,99.90,462607,60,20990,-78
2019-12-19 09:39:01,17.23,9.27,4.90,99.90,482543,55,20902,-77
2019-12-19 09:39:32,16.75,10.35,4.90,99.90,476990,56,21065,-77
2019-12-19 09:40:04,17.70,9.85,5.00,99.90,488624,56,21018,-78
2019-12-19 09:40:35,16.48,9.93,5.10,99.90,462803,60,21006,-79
2019-12-19 09:41:05,14.38,8.80,5.10,99.90,462077,60,20922,-78
2019-12-19 09:41:36,19.40,9.73,5.00,99.90,464387,56,21038,-77
2019-12-19 09:42:07,18.62,11.30,5.00,99.90,462625,60,20949,-78
2019-12-19 09:42:38,14.87,9.93,5.00,99.90,462861,56,21096,-78
2019-12-19 09:43:09,16.30,9.68,5.00,99.90,463310,56,20965,-78
2019-12-19 09:43:40,16.40,9.70,5.00,99.90,462741,60,20982,-78
2019-12-19 09:44:11,17.87,10.70,5.00,99.90,462636,59,21107,-77
2019-12-19 09:44:42,15.73,9.77,4.90,99.90,468680,56,21025,-78
2019-12-19 09:45:13,17.17,9.90,4.90,99.90,463197,56,20915,-78
2019-12-19 09:45:44,18.17,9.48,4.90,99.90,509179,55,21055,-78
2019-12-19 09:46:15,14.77,9.40,4.90,99.90,490369,56,20974,-77
2019-12-19 09:46:46,14.80,9.15,4.90,99.90,462591,60,21414,-77
2019-12-19 09:47:17,18.92,9.52,5.00,99.90,474460,56,21574,-77
2019-12-19 09:47:48,16.40,9.80,5.10,99.90,464461,56,20990,-77
2019-12-19 09:48:19,17.12,9.60,5.10,99.90,462678,60,21504,-78
2019-12-19 09:48:50,16.60,9.57,5.20,99.90,469442,56,20969,-78
2019-12-19 09:49:20,15.30,9.30,5.30,99.90,479576,56,21095,-78
2019-12-19 09:49:51,13.55,9.82,5.50,99.90,462719,60,20958,-78
2019-12-19 09:50:22,14.95,9.70,5.50,99.90,469719,56,21022,-78
2019-12-19 09:50:53,16.20,9.52,5.50,99.90,462927,56,21044,-77
2019-12-19 09:51:24,16.27,9.65,5.60,99.90,463025,56,20973,-77
2019-12-19 09:51:55,15.07,9.68,5.70,99.90,463717,55,20990,-77
2019-12-19 09:52:26,14.65,9.13,5.70,99.90,469428,55,20954,-77
2019-12-19 09:52:57,15.43,9.88,5.70,99.90,480827,56,20903,-77
2019-12-19 09:53:28,16.00,10.38,5.70,99.90,462680,60,21018,-76
2019-12-19 09:53:59,14.48,10.43,5.70,99.90,466299,56,21076,-76
2019-12-19 09:54:30,16.67,9.85,5.70,99.90,476869,56,21111,-77
2019-12-19 09:55:01,18.58,10.07,5.70,99.90,463010,55,20990,-78
2019-12-19 09:55:32,16.42,10.20,5.70,99.90,471541,56,20993,-80
2019-12-19 09:56:03,15.25,10.32,5.80,99.90,480931,56,20938,-78
2019-12-19 09:56:34,12.65,8.32,5.70,99.90,496169,56,21058,-78
2019-12-19 09:57:05,16.10,9.30,5.70,99.90,462888,56,21526,-77
2019-12-19 09:57:36,16.58,9.20,5.70,99.90,462781,59,21469,-78
2019-12-19 09:58:07,15.38,9.30,5.70,99.90,486283,56,21444,-78
2019-12-19 09:58:37,14.90,8.32,5.80,99.90,462699,57,21461,-77
2019-12-19 09:59:08,13.38,8.88,5.90,99.90,462778,60,21106,-78
2019-12-19 09:59:39,22.52,13.02,6.00,99.90,462748,60,20962,-78
2019-12-19 10:00:10,16.30,9.80,6.10,99.90,462635,60,21027,-78
2019-12-19 10:00:41,13.73,8.88,6.00,99.90,483706,55,20914,-78
2019-12-19 10:01:13,12.95,8.40,6.20,99.90,462742,60,21063,-78
2019-12-19 10:01:44,11.63,8.38,6.40,99.90,462797,59,20929,-78
2019-12-19 10:02:16,15.23,9.30,6.50,99.90,493993,56,20982,-78
2019-12-19 10:02:47,17.67,9.73,6.40,99.90,475337,56,21042,-78
2019-12-19 10:03:18,16.95,9.52,6.40,99.90,466821,55,21103,-78
2019-12-19 10:03:49,13.55,8.55,6.50,99.90,462761,60,20922,-78
2019-12-19 10:04:20,13.52,8.85,6.60,99.90,486124,55,21006,-79
2019-12-19 10:04:51,15.05,9.60,6.70,99.90,462758,60,21007,-77
2019-12-19 10:05:21,15.27,9.32,6.60,99.90,462820,59,21020,-78
2019-12-19 10:05:52,15.65,9.52,6.60,99.90,494313,56,21041,-77
2019-12-19 10:06:27,13.68,9.60,6.60,99.90,462512,59,21039,-78
2019-12-19 10:07:03,16.17,9.77,6.50,99.90,469560,55,21059,-77
2019-12-19 10:07:41,15.57,9.55,6.60,99.90,462678,60,20993,-79
2019-12-19 10:08:15,16.27,9.35,6.50,99.90,462707,59,21047,-77
2019-12-19 10:08:51,15.70,10.27,6.40,99.90,466995,55,21048,-77
2019-12-19 10:09:30,16.20,9.57,6.30,99.90,462646,60,21071,-78
2019-12-19 10:13:08,20.15,11.40,6.30,99.90,469626,55,21119,-79
2019-12-19 10:13:42,17.30,9.48,6.30,99.90,462898,56,21009,-78
2019-12-19 10:14:13,17.48,9.73,6.20,99.90,476262,55,20914,-78
2019-12-19 10:14:44,20.73,10.77,6.20,99.90,509008,56,21041,-79
2019-12-19 10:15:15,14.95,9.32,6.20,99.90,462752,60,20934,-78
2019-12-19 10:15:46,14.38,9.05,6.30,99.90,490735,55,21158,-78
2019-12-19 10:16:17,16.45,9.70,6.20,99.90,475516,56,21450,-78
2019-12-19 10:16:48,14.98,9.25,6.20,99.90,469910,55,21593,-77
2019-12-19 10:17:19,12.65,9.20,6.30,99.90,479556,56,20942,-78
2019-12-19 10:17:50,16.77,9.13,6.20,99.90,468720,56,20970,-78
2019-12-19 10:18:21,19.35,9.02,6.30,99.90,507381,56,20957,-78
2019-12-19 10:18:52,15.20,10.23,6.30,99.90,462681,60,20974,-79
2019-12-19 10:19:23,14.13,10.18,6.30,99.90,473479,56,21478,-78
2019-12-19 10:19:54,20.88,10.10,6.30,99.90,462677,60,21591,-78
2019-12-19 10:20:25,15.30,9.20,6.30,99.90,469406,56,20997,-78
2019-12-19 10:20:55,18.60,9.18,6.40,99.90,462756,55,21061,-77
2019-12-19 10:21:26,11.73,9.43,6.40,99.90,464933,55,20990,-79
2019-12-19 10:22:00,12.85,9.48,6.50,99.90,462626,60,20979,-78
2019-12-19 10:22:31,13.05,9.25,6.40,99.90,466493,56,21030,-78
2019-12-19 10:23:02,12.65,9.38,6.50,99.90,468151,56,21034,-78
2019-12-19 10:23:33,18.23,9.13,6.40,99.90,462584,60,21505,-79
2019-12-19 10:24:04,15.63,9.60,6.40,99.90,483796,56,21005,-79
2019-12-19 10:24:35,16.42,9.45,6.40,99.90,472733,55,21018,-79
2019-12-19 10:25:06,18.33,10.02,6.40,99.90,469657,55,21041,-78
2019-12-19 10:25:37,12.57,8.32,6.40,99.90,462578,60,20941,-79
2019-12-19 10:26:08,13.02,8.98,6.50,99.90,473778,56,20997,-79
2019-12-19 10:26:39,13.82,9.35,6.50,99.90,462474,60,20942,-79
2019-12-19 10:27:10,13.45,8.32,6.60,99.90,464628,56,21077,-77
2019-12-19 10:27:41,12.85,9.07,6.70,99.90,462595,60,21002,-79
2019-12-19 10:28:12,16.37,9.25,6.80,99.90,462537,60,21065,-79
2019-12-19 10:28:43,13.18,8.73,6.80,99.90,462810,56,20957,-79
2019-12-19 10:29:14,16.92,9.27,6.90,99.90,469100,56,21050,-78
2019-12-19 10:29:44,12.95,8.80,6.90,99.90,462832,56,20973,-77
2019-12-19 10:30:15,15.15,9.45,7.00,99.90,466319,56,21114,-79
2019-12-19 10:30:46,12.48,9.45,7.00,99.90,508922,56,20926,-79
2019-12-19 10:31:17,14.05,10.48,7.00,99.90,474802,56,21052,-76
2019-12-19 10:31:49,13.30,9.52,7.00,99.90,462637,60,21039,-78
2019-12-19 10:32:20,13.55,10.00,7.00,99.90,482019,55,20933,-79
2019-12-19 10:32:51,19.23,14.98,7.10,99.90,469997,56,21037,-79
2019-12-19 10:33:22,12.65,9.25,7.20,99.90,462609,60,20986,-80
2019-12-19 10:33:53,16.02,10.70,7.20,99.90,462594,60,20962,-79
2019-12-19 10:34:24,13.52,8.52,7.30,99.90,462575,60,21009,-80
2019-12-19 10:34:55,14.60,8.40,7.40,99.90,469461,56,21143,-80
2019-12-19 10:35:25,12.05,8.73,7.60,99.90,509007,56,21126,-80
2019-12-19 10:35:57,15.07,8.05,7.60,99.90,462662,60,20958,-76
2019-12-19 10:36:28,13.57,8.73,7.80,99.90,481226,55,20922,-76
2019-12-19 10:36:59,14.70,8.48,7.90,99.90,471633,56,20994,-77
2019-12-19 10:37:30,15.27,8.32,8.00,99.90,478777,56,20915,-77
2019-12-19 10:38:01,11.70,7.70,8.10,99.90,469149,56,21001,-78
2019-12-19 10:38:32,11.20,7.78,8.40,99.90,472862,55,21633,-77
2019-12-19 10:39:03,12.82,8.05,8.70,99.90,462590,60,21046,-78
2019-12-19 10:39:34,9.73,7.43,8.90,99.90,496163,55,20946,-77
2019-12-19 10:40:04,12.57,7.80,8.90,99.90,470618,56,20954,-77
2019-12-19 10:40:36,13.95,7.85,8.80,99.90,462622,59,20978,-78
2019-12-19 10:41:07,11.30,7.60,8.80,99.90,474590,56,21001,-77
2019-12-19 10:41:38,13.80,8.00,8.90,99.90,462639,60,20922,-77
2019-12-19 10:42:09,11.55,8.20,9.10,99.90,502456,56,21030,-78
2019-12-19 10:42:40,10.90,7.57,9.10,99.90,462842,56,21065,-76
2019-12-19 10:43:11,9.02,6.68,9.00,99.90,462430,60,21014,-77
2019-12-19 10:43:42,10.35,7.20,9.20,99.90,508980,56,20970,-77
2019-12-19 10:44:13,12.20,7.32,9.30,99.90,462628,60,21086,-79
2019-12-19 10:44:44,11.45,7.57,9.30,99.90,462913,56,20982,-78
2019-12-19 10:45:14,13.18,7.35,9.20,99.90,509168,56,20969,-77
2019-12-19 10:45:45,14.82,8.10,9.20,99.90,462650,60,20914,-77
2019-12-19 10:46:16,15.18,7.57,9.20,99.90,509186,55,21423,-77
2019-12-19 10:46:47,14.05,7.78,9.30,99.90,477822,56,21218,-78
2019-12-19 10:47:18,10.80,7.85,9.40,99.90,462500,60,20950,-76
2019-12-19 10:47:49,12.95,8.90,9.40,99.90,469243,56,21042,-77
2019-12-19 10:48:20,12.37,8.10,9.30,99.90,485225,56,20962,-77
2019-12-19 10:48:51,13.40,8.00,9.30,99.90,484188,56,20974,-78
2019-12-19 10:49:22,11.80,7.53,9.30,99.90,462855,60,21053,-78
2019-12-19 10:49:53,13.00,7.93,9.10,99.90,462793,59,21065,-78
2019-12-19 10:50:24,11.77,7.78,9.20,99.90,465996,55,20989,-79
2019-12-19 10:50:55,14.68,8.50,9.20,99.90,464447,56,20946,-80
2019-12-19 10:51:26,12.07,7.78,9.30,99.90,471371,56,21010,-80
2019-12-19 10:51:57,14.65,8.38,9.30,99.90,462821,60,21062,-79
2019-12-19 10:52:28,13.45,8.10,9.50,99.90,462740,60,20974,-77
2019-12-19 10:52:59,14.43,7.80,9.70,99.90,462663,60,20999,-77
2019-12-19 10:53:30,11.27,7.20,10.00,99.90,462753,60,21101,-77
2019-12-19 10:54:00,14.65,7.85,10.10,99.90,462795,60,21035,-77
2019-12-19 10:54:31,10.52,8.20,10.20,99.90,462587,60,21037,-77
2019-12-19 10:55:02,12.70,8.05,10.20,99.90,462633,60,20921,-76
2019-12-19 10:55:33,13.80,6.93,10.20,99.90,462794,59,20950,-78
2019-12-19 10:56:04,11.95,7.43,10.20,99.90,478756,55,21043,-78
2019-12-19 10:56:35,14.32,7.62,10.30,99.90,462364,59,21013,-78
2019-12-19 10:57:06,11.15,7.72,10.30,99.90,462324,60,21006,-77
2019-12-19 10:57:37,11.07,7.97,10.40,99.90,473241,55,21013,-77
2019-12-19 10:58:08,10.55,7.40,10.60,99.90,462849,56,21446,-77
2019-12-19 10:58:39,10.27,7.95,10.40,99.90,462611,60,20958,-77
2019-12-19 10:59:10,10.23,7.32,10.30,99.90,462690,60,20966,-78
2019-12-19 10:59:41,11.18,7.18,10.40,99.90,462611,60,21047,-78
2019-12-19 11:00:12,12.10,7.75,10.40,99.90,482479,55,20902,-77
2019-12-19 11:00:43,11.43,7.47,10.20,99.90,508988,56,20966,-77
2019-12-19 11:01:14,9.45,7.10,10.30,99.90,462513,60,21034,-78
2019-12-19 11:01:45,12.48,7.50,10.30,99.90,462653,60,21046,-77
2019-12-19 11:02:16,12.15,7.30,10.20,99.90,506417,55,21032,-76
2019-12-19 11:02:47,11.02,7.30,10.10,99.90,490492,56,21037,-77
2019-12-19 11:03:18,12.98,8.15,10.00,99.90,509085,56,20922,-77
2019-12-19 11:03:49,12.32,7.22,9.80,99.90,508935,56,21003,-78
2019-12-19 11:04:19,13.00,7.47,9.80,99.90,467640,55,20919,-78
2019-12-19 11:04:50,11.10,7.15,9.80,99.90,462591,60,21054,-78
2019-12-19 11:05:22,13.07,7.10,9.80,99.90,491858,56,20954,-76
2019-12-19 11:05:53,12.10,7.35,9.90,99.90,462174,60,21458,-77
2019-12-19 11:06:28,13.75,7.90,9.90,99.90,473330,55,20966,-77
2019-12-19 11:08:21,8.70,7.20,9.90,99.90,472958,55,20946,-78
2019-12-19 11:09:34,13.88,7.60,9.70,99.90,462598,60,20994,-77
2019-12-19 11:10:31,14.80,10.55,9.80,99.90,482867,55,20974,-77
2019-12-19 11:11:48,11.00,6.87,10.20,99.90,462577,60,20954,-79
2019-12-19 11:12:19,11.18,6.87,10.10,99.90,497751,55,20984,-77
2019-12-19 11:12:50,11.25,7.60,10.00,99.90,481738,56,20958,-77
2019-12-19 11:13:21,9.07,6.30,9.80,99.90,488444,56,20964,-79
2019-12-19 11:13:52,10.23,6.65,9.90,99.90,462570,60,20985,-77
2019-12-19 11:14:23,12.73,7.05,10.20,99.90,462839,56,21029,-78
2019-12-19 11:14:54,11.38,7.00,10.00,99.90,462619,60,20998,-79
2019-12-19 11:15:25,14.60,7.75,9.90,99.90,469092,56,20989,-77
2019-12-19 11:15:56,11.90,7.00,9.90,99.90,471516,56,20915,-79
2019-12-19 11:16:27,11.32,7.47,10.00,99.90,467904,56,20974,-78
2019-12-19 11:16:58,8.70,7.07,10.20,99.90,462884,57,21379,-78
2019-12-19 11:17:29,10.73,7.20,10.20,99.90,479209,56,20955,-76
2019-12-19 11:18:00,14.07,7.18,10.30,99.90,462765,56,21179,-78
2019-12-19 11:18:31,7.97,6.68,10.40,99.90,508987,56,20963,-78
2019-12-19 11:19:02,11.95,6.82,10.80,99.90,462588,60,21021,-78
2019-12-19 11:19:33,9.45,6.25,11.10,99.90,462804,60,20914,-78
2019-12-19 11:20:03,11.68,7.50,11.10,99.90,473732,55,21053,-78
2019-12-19 11:20:35,11.60,7.25,11.00,99.90,462569,60,21003,-78
2019-12-19 11:21:06,11.88,7.30,11.10,99.90,490631,56,20962,-78
2019-12-19 11:21:37,9.65,6.62,11.00,99.90,465147,56,20918,-77
2019-12-19 11:22:08,10.85,7.78,11.00,99.90,491990,56,20957,-77
2019-12-19 11:22:39,10.65,7.50,10.90,99.90,462544,60,20989,-77
2019-12-19 11:23:10,10.63,7.72,10.90,99.90,493779,55,20954,-77
2019-12-19 11:23:41,12.25,8.02,10.80,99.90,462622,60,20950,-78
2019-12-19 11:24:12,13.45,7.75,11.20,99.90,462542,60,21082,-77
2019-12-19 11:24:42,11.12,7.68,11.30,99.90,462540,60,20977,-78
2019-12-19 11:25:13,13.77,8.00,11.50,99.90,494635,55,20950,-76
2019-12-19 11:25:44,10.57,7.20,11.40,99.90,509035,56,20922,-78
2019-12-19 11:26:15,11.45,7.97,11.50,99.90,469062,56,21005,-76
2019-12-19 11:26:46,13.57,8.07,11.60,99.90,505148,56,20918,-77
2019-12-19 11:27:17,10.30,7.55,11.40,99.90,477353,55,21045,-77
2019-12-19 11:27:48,12.35,10.02,11.30,99.90,462761,59,20966,-77
2019-12-19 11:28:19,16.33,9.18,11.40,99.90,462563,60,20997,-77
2019-12-19 11:28:50,12.45,7.12,11.10,99.90,500136,56,20978,-77
2019-12-19 11:29:21,13.82,7.60,11.10,99.90,469118,56,21039,-77
2019-12-19 11:29:52,8.98,7.15,11.10,99.90,462767,60,21200,-78
2019-12-19 11:30:23,12.27,7.45,10.90,99.90,470847,56,20926,-78
2019-12-19 11:30:54,12.45,7.20,10.80,99.90,489672,56,20983,-77
2019-12-19 11:31:25,12.48,6.70,10.70,99.90,462762,60,21094,-78
2019-12-19 11:31:56,8.55,6.68,10.80,99.90,462868,60,21509,-77
2019-12-19 11:32:26,8.48,6.60,10.70,99.90,482186,56,20949,-77
2019-12-19 11:33:20,10.80,7.07,10.50,99.90,462705,60,20962,-79
2019-12-19 11:33:51,11.75,6.75,10.40,99.90,480506,56,20970,-76
2019-12-19 11:34:21,12.65,7.20,10.20,99.90,469607,56,20977,-77
2019-12-19 11:34:52,11.15,7.35,9.90,99.90,462654,60,20947,-77
2019-12-19 11:35:23,11.95,7.47,9.80,99.90,509133,56,21095,-77
2019-12-19 11:35:55,11.55,7.43,9.70,99.90,463016,56,20986,-78
2019-12-19 11:36:26,11.02,6.82,9.70,99.90,462736,60,21002,-78
2019-12-19 11:36:57,9.32,6.85,9.70,99.90,465207,56,21485,-78
2019-12-19 11:37:28,10.27,7.25,9.60,99.90,462580,60,21721,-77
2019-12-19 11:37:59,13.23,7.45,9.50,99.90,462613,60,20978,-76
2019-12-19 11:38:30,10.40,7.15,9.50,99.90,462575,57,21030,-77
2019-12-19 11:39:01,9.57,6.85,9.30,99.90,463791,56,20978,-77
2019-12-19 11:39:32,13.55,7.47,9.30,99.90,467234,56,21022,-77
2019-12-19 11:40:03,13.75,7.37,9.30,99.90,474181,55,21422,-77
2019-12-19 11:40:37,10.27,7.32,9.40,99.90,462702,60,21581,-77
2019-12-19 11:41:08,15.32,8.40,9.40,99.90,480676,56,20946,-79
2019-12-19 11:41:39,11.12,8.30,9.40,99.90,473585,56,21046,-77
2019-12-19 11:42:10,10.70,8.40,9.60,99.90,462343,60,20941,-77
2019-12-19 11:42:41,10.95,7.72,9.60,99.90,462426,60,21067,-78
2019-12-19 11:43:12,13.00,7.68,9.70,99.90,462783,55,20986,-77
2019-12-19 11:43:43,13.43,7.80,9.70,99.90,467502,56,21013,-78
2019-12-19 11:44:14,11.77,7.55,9.60,99.90,462842,57,20962,-78
2019-12-19 11:44:45,13.25,8.40,9.70,99.90,470816,56,21037,-76
2019-12-19 11:45:17,11.52,7.60,9.60,99.90,462523,60,20954,-77
2019-12-19 11:45:48,10.88,8.02,9.60,99.90,467003,56,20962,-77
2019-12-19 11:46:19,12.25,7.82,9.60,99.90,466013,56,21017,-77
2019-12-19 11:46:50,10.50,7.78,9.70,99.90,464608,56,21502,-77
2019-12-19 11:47:21,11.93,7.82,9.80,99.90,462378,56,21429,-79
2019-12-19 11:47:52,11.40,7.82,9.90,99.90,462011,60,21481,-77
2019-12-19 11:48:23,13.98,7.85,9.80,99.90,462128,60,21437,-77
2019-12-19 11:48:54,10.90,8.00,9.90,99.90,462629,60,21410,-77
2019-12-19 11:49:24,11.60,8.00,9.80,99.90,465660,55,20958,-77
2019-12-19 11:49:55,10.68,8.15,9.80,99.90,462510,60,21047,-77
2019-12-19 11:50:26,13.15,8.40,9.80,99.90,463003,56,21085,-77
2019-12-19 11:50:57,13.10,8.40,9.90,99.90,469198,56,21009,-77
2019-12-19 11:51:28,10.75,7.85,9.90,99.90,462703,56,21130,-77
2019-12-19 11:51:59,12.45,7.70,9.90,99.90,469316,56,20954,-77
2019-12-19 11:52:30,12.82,7.68,9.70,99.90,506458,56,20994,-77
2019-12-19 11:53:01,13.23,8.50,9.70,99.90,464948,55,21021,-76
2019-12-19 11:53:32,14.05,7.62,9.70,99.90,462579,60,21025,-77
2019-12-19 11:54:03,11.98,7.53,9.60,99.90,469377,56,20970,-78
2019-12-19 11:54:34,12.32,7.93,9.50,99.90,469442,56,21063,-77
2019-12-19 11:55:05,11.35,7.47,9.50,99.90,462591,59,21006,-78
2019-12-19 11:55:36,12.20,7.53,9.60,99.90,468040,56,21002,-77
2019-12-19 11:56:07,10.30,7.40,9.60,99.90,464691,56,21470,-77
2019-12-19 11:56:37,13.15,8.18,9.60,99.90,462178,60,20989,-77
2019-12-19 11:57:08,11.32,8.10,9.50,99.90,462647,60,21001,-78
2019-12-19 11:57:39,14.52,7.50,9.50,99.90,462686,60,20986,-77
2019-12-19 11:58:10,10.48,7.37,9.60,99.90,462703,60,21042,-76
2019-12-19 11:58:41,15.00,7.40,9.70,99.90,469248,56,21050,-77
2019-12-19 11:59:12,11.70,7.03,9.60,99.90,462678,60,21053,-77
2019-12-19 11:59:43,10.18,7.30,9.60,99.90,462678,59,21030,-77
2019-12-19 12:00:14,13.55,7.43,9.60,99.90,462700,60,21027,-76
2019-12-19 12:00:45,12.73,6.30,9.70,99.90,462630,60,21021,-77
2019-12-19 12:01:16,10.40,6.97,9.90,99.90,462584,60,21058,-77
2019-12-19 12:01:47,10.07,6.68,9.90,99.90,469396,56,20978,-78
2019-12-19 12:02:18,9.55,6.68,9.90,99.90,487595,55,20962,-77
2019-12-19 12:02:49,13.62,7.32,9.80,99.90,464539,56,21091,-77
2019-12-19 12:03:20,9.32,6.57,9.80,99.90,462598,60,20934,-77
2019-12-19 12:03:51,10.15,6.10,9.90,99.90,492701,56,21017,-77
2019-12-19 12:04:22,10.07,6.95,9.90,99.90,462658,60,20918,-77
2019-12-19 12:04:52,10.55,6.45,9.90,99.90,472915,56,20963,-76
2019-12-19 12:05:23,9.30,6.47,9.90,99.90,462635,60,20987,-76
2019-12-19 12:05:54,9.48,6.53,9.90,99.90,487297,56,20991,-78
2019-12-19 12:06:25,12.68,6.60,10.00,99.90,469527,56,21002,-77
2019-12-19 12:06:56,9.38,7.10,9.90,99.90,469252,56,21470,-77
2019-12-19 12:07:27,12.52,7.62,9.90,99.90,467026,56,21385,-77
2019-12-19 12:07:58,10.43,6.78,10.00,99.90,483031,56,20970,-76
2019-12-19 12:08:29,9.93,6.55,10.00,99.90,482912,56,20978,-76
2019-12-19 12:09:00,9.30,6.22,9.90,99.90,472125,56,21114,-76
2019-12-19 12:09:31,10.45,6.72,9.80,99.90,486393,56,20994,-78
2019-12-19 12:10:02,9.60,6.62,9.80,99.90,483564,56,21075,-77
2019-12-19 12:10:33,11.12,6.53,9.90,99.90,462646,59,21418,-78
2019-12-19 12:11:04,11.52,7.00,9.90,99.90,462585,60,20978,-77
2019-12-19 12:11:35,9.35,6.50,9.90,99.90,462686,60,20978,-77
2019-12-19 12:12:06,10.65,6.50,9.90,99.90,469126,56,21014,-77
2019-12-19 12:12:37,10.25,6.70,9.80,99.90,470970,55,21003,-77
2019-12-19 12:13:08,7.90,6.20,9.80,99.90,462655,60,21087,-78
2019-12-19 12:13:39,8.88,6.50,9.70,99.90,509161,55,21462,-77
2019-12-19 12:14:10,10.00,5.93,9.70,99.90,469464,56,21147,-76
2019-12-19 12:14:41,10.65,5.93,9.70,99.90,477484,56,20945,-77
2019-12-19 12:15:12,13.30,6.12,9.70,99.90,476249,55,20986,-77
2019-12-19 12:15:43,8.77,6.20,9.60,99.90,462649,60,20922,-77
2019-12-19 12:16:13,9.93,6.40,9.60,99.90,505468,55,21493,-78
2019-12-19 12:16:47,11.98,6.12,9.60,99.90,483882,56,20978,-78
2019-12-19 12:17:18,10.15,6.72,9.50,99.90,462675,60,21053,-76
2019-12-19 12:17:49,10.77,6.35,9.60,99.90,462508,60,21462,-76
2019-12-19 12:18:20,8.98,6.10,9.60,99.90,466578,56,21342,-77
2019-12-19 12:18:51,12.30,6.22,9.70,99.90,462679,60,20977,-77
2019-12-19 12:19:22,10.98,6.80,9.70,99.90,462645,60,20969,-77
2019-12-19 12:19:53,9.82,6.65,9.70,99.90,462660,60,20914,-77
2019-12-19 12:20:24,9.75,6.78,9.70,99.90,469230,56,21111,-77
2019-12-19 12:20:54,11.93,7.30,9.70,99.90,502050,56,20966,-79
2019-12-19 12:21:25,11.15,7.47,9.80,99.90,462501,60,21022,-77
2019-12-19 12:21:56,10.88,7.00,9.80,99.90,463301,56,20957,-77
2019-12-19 12:22:46,11.82,7.18,9.80,99.90,489432,56,21398,-78
2019-12-19 12:23:30,12.87,7.20,9.80,99.90,465643,56,21010,-76
2019-12-19 12:25:01,8.40,6.70,9.70,99.90,463802,55,21231,-76
2019-12-19 12:25:44,9.27,6.95,9.60,99.90,462591,60,20997,-78
2019-12-19 12:26:40,8.50,6.35,9.60,99.90,462669,59,20906,-76
2019-12-19 12:27:13,11.85,7.30,9.50,99.90,495375,56,21111,-77
2019-12-19 12:27:47,14.50,7.82,9.50,99.90,509102,55,21063,-78
2019-12-19 12:28:42,12.48,7.32,9.60,99.90,480285,56,21084,-77
2019-12-19 12:29:16,11.65,7.87,9.50,99.90,490562,55,20946,-77
2019-12-19 12:31:39,12.20,7.90,9.40,99.90,462678,59,21052,-76
2019-12-19 12:32:10,14.48,8.07,9.40,99.90,462538,60,21842,-76
2019-12-19 12:32:41,12.18,8.38,9.20,99.90,462664,57,20993,-78
2019-12-19 12:33:12,10.68,7.93,9.10,99.90,462578,60,21497,-77
2019-12-19 12:33:43,15.77,8.40,9.20,99.90,462602,60,20999,-75
2019-12-19 12:34:14,11.82,8.13,9.20,99.90,468683,56,21055,-78
2019-12-19 12:34:45,11.93,8.30,9.10,99.90,462648,59,20922,-77
2019-12-19 12:35:16,14.07,8.73,9.20,99.90,462584,56,20965,-77
2019-12-19 12:35:47,13.68,9.50,9.20,99.90,481284,56,20970,-76
2019-12-19 12:36:18,11.30,8.48,9.20,99.90,508960,56,21089,-74
2019-12-19 12:36:49,12.30,9.13,9.20,99.90,502198,56,21043,-77
2019-12-19 12:37:20,17.85,9.80,9.40,99.90,462550,60,21474,-78
2019-12-19 12:37:51,14.23,9.18,9.40,99.90,462894,56,21366,-77
2019-12-19 12:38:22,25.90,9.77,9.40,99.90,509077,56,21483,-78
2019-12-19 12:38:53,13.85,8.30,9.30,99.90,490916,56,20941,-78
2019-12-19 12:39:24,13.25,8.60,9.40,99.90,483938,55,21085,-77
2019-12-19 12:39:55,15.70,9.15,9.30,99.90,462591,60,21033,-77
2019-12-19 12:40:26,14.15,8.40,9.30,99.90,462603,60,20997,-78
2019-12-19 12:40:57,14.60,9.43,9.30,99.90,462628,60,21002,-78
2019-12-19 12:41:28,13.27,9.80,9.20,99.90,508882,56,21066,-77
2019-12-19 12:41:59,13.00,9.38,9.20,99.90,485834,56,21017,-77
2019-12-19 12:42:30,16.80,10.07,9.20,99.90,462605,60,21030,-77
2019-12-19 12:43:01,15.05,9.65,9.30,99.90,462593,60,20996,-77
2019-12-19 12:43:32,11.68,9.32,9.40,99.90,462533,60,21002,-78
2019-12-19 12:44:03,14.00,10.07,9.50,99.90,498367,56,21001,-77
2019-12-19 12:44:34,13.82,10.10,9.50,99.90,462612,60,20974,-76
2019-12-19 12:45:08,14.27,9.95,9.50,99.90,464101,56,21001,-76
2019-12-19 12:45:38,14.05,10.15,9.40,99.90,463385,56,20994,-77
2019-12-19 12:46:09,15.38,9.80,9.30,99.90,462614,60,21023,-78
2019-12-19 12:46:40,16.98,9.85,9.30,99.90,465111,56,21039,-77
2019-12-19 12:47:11,14.68,9.73,9.20,99.90,476216,56,21042,-79
2019-12-19 12:47:42,14.73,9.90,9.30,99.90,462481,60,21513,-77
2019-12-19 12:48:13,19.35,10.20,9.30,99.90,482536,56,21017,-77
2019-12-19 12:48:44,14.15,10.38,9.40,99.90,462627,60,21098,-79
2019-12-19 12:49:15,13.75,9.70,9.30,99.90,462591,60,21029,-78
2019-12-19 12:49:46,13.38,9.90,9.30,99.90,462600,60,20926,-77
2019-12-19 12:50:17,12.30,9.48,9.40,99.90,466315,56,21042,-77
2019-12-19 12:50:48,13.45,9.68,9.40,99.90,462589,60,20978,-76
2019-12-19 12:51:19,16.92,10.40,9.50,99.90,463893,56,21138,-77
2019-12-19 12:51:50,14.75,9.77,9.50,99.90,468474,56,21055,-77
2019-12-19 12:52:21,15.85,10.45,9.60,99.90,462488,60,21049,-77
2019-12-19 12:52:52,16.12,10.52,9.50,99.90,470452,56,20998,-76
2019-12-19 12:53:23,12.75,9.95,9.50,99.90,466564,56,21007,-76
2019-12-19 12:53:54,15.38,10.55,9.60,99.90,462573,60,21410,-76
2019-12-19 12:54:25,16.25,10.05,9.60,99.90,482125,56,20990,-76
2019-12-19 12:54:55,15.20,10.15,9.50,99.90,462636,60,20976,-77
2019-12-19 12:55:26,13.75,9.93,9.50,99.90,469069,56,21482,-76
2019-12-19 12:55:57,17.42,10.70,9.50,99.90,470103,56,21113,-79
2019-12-19 12:56:28,17.08,10.57,9.50,99.90,469297,56,21086,-77
2019-12-19 12:56:59,13.77,10.18,9.40,99.90,462589,60,20972,-77
2019-12-19 12:57:30,17.55,10.38,9.50,99.90,494442,56,20962,-77
2019-12-19 12:58:01,13.15,10.15,9.60,99.90,463533,56,21049,-76
2019-12-19 12:58:32,17.60,10.70,9.60,99.90,462586,60,22136,-77
2019-12-19 12:59:03,14.98,10.75,9.50,99.90,469309,56,21500,-78
2019-12-19 12:59:34,16.08,10.45,9.40,99.90,497938,56,21478,-77
2019-12-19 13:00:05,15.75,10.10,9.40,99.90,481224,56,21552,-77
2019-12-19 13:00:36,15.30,10.25,9.50,99.90,465360,56,20962,-77
2019-12-19 13:01:07,14.52,9.57,9.60,99.90,485862,56,21454,-77
2019-12-19 13:01:38,14.87,9.60,9.70,99.90,471938,56,21065,-77
2019-12-19 13:02:09,13.80,10.10,9.80,99.90,464721,56,21006,-78
2019-12-19 13:02:40,14.77,9.55,9.80,99.90,462646,57,20994,-77
2019-12-19 13:03:11,10.38,8.95,9.90,99.90,462427,60,21025,-77
2019-12-19 13:03:42,14.95,9.35,9.90,99.90,469093,56,21030,-78
2019-12-19 13:04:13,12.35,9.00,9.90,99.90,462392,60,20958,-78
2019-12-19 13:04:44,13.85,9.52,10.00,99.90,489526,55,21477,-76
2019-12-19 13:05:15,14.23,9.65,10.00,99.90,465218,56,21508,-79
2019-12-19 13:05:46,13.55,9.50,9.90,99.90,469033,56,21082,-78
2019-12-19 13:06:16,12.37,9.70,10.00,99.90,468702,56,21522,-79
2019-12-19 13:06:47,15.63,9.38,9.90,99.90,469009,56,21059,-76
2019-12-19 13:07:18,15.48,9.65,9.90,99.90,464142,55,20970,-77
2019-12-19 13:07:49,15.70,9.45,9.90,99.90,468864,56,21050,-76
2019-12-19 13:08:20,14.87,9.27,10.00,99.90,495327,56,21055,-77
2019-12-19 13:08:51,10.95,9.05,9.90,99.90,504990,56,20962,-77
2019-12-19 13:09:22,12.73,8.88,10.00,99.90,481650,56,21422,-78
2019-12-19 13:09:53,18.70,11.75,10.00,99.90,462539,60,21498,-78
2019-12-19 13:10:24,14.85,9.35,9.90,99.90,462595,60,21414,-77
2019-12-19 13:10:55,14.43,9.25,9.90,99.90,462578,60,21053,-77
2019-12-19 13:11:26,10.57,8.98,9.90,99.90,503227,56,20954,-77
2019-12-19 13:11:57,15.50,10.15,9.90,99.90,462554,60,21001,-78
2019-12-19 13:12:28,17.05,9.93,9.80,99.90,462529,60,20926,-76
2019-12-19 13:12:59,13.35,8.95,9.80,99.90,486189,56,21021,-77
2019-12-19 13:13:30,12.77,8.17,9.70,99.90,462894,56,21031,-76
2019-12-19 13:14:01,12.63,8.80,9.70,99.90,476476,56,21072,-78
2019-12-19 13:14:31,11.68,8.15,9.70,99.90,462625,60,21239,-78
2019-12-19 13:15:02,10.55,7.95,9.70,99.90,462456,60,21103,-77
2019-12-19 13:15:33,11.32,8.75,9.70,99.90,486002,56,20962,-76
2019-12-19 13:16:04,13.48,9.00,9.70,99.90,494103,56,21013,-76
2019-12-19 13:16:35,12.85,8.52,9.70,99.90,473765,55,20998,-77
2019-12-19 13:17:06,16.35,9.32,9.70,99.90,462522,60,20998,-77
2019-12-19 13:17:37,11.70,9.10,9.70,99.90,467478,56,21045,-77
2019-12-19 13:18:08,13.90,8.68,9.80,99.90,481701,56,21026,-77
2019-12-19 13:18:39,14.77,8.93,9.80,99.90,467985,56,21107,-77
2019-12-19 13:19:10,11.93,8.98,9.90,99.90,485182,56,21030,-77
2019-12-19 13:19:41,11.98,8.55,10.00,99.90,477441,56,20981,-76
2019-12-19 13:20:12,14.23,9.38,10.10,99.90,462541,60,20950,-77
2019-12-19 13:20:43,12.70,8.90,10.20,99.90,473506,56,21091,-78
2019-12-19 13:21:14,15.82,9.30,10.30,99.90,462475,60,20986,-77
2019-12-19 13:21:45,12.82,9.10,10.20,99.90,462477,60,21010,-77
2019-12-19 13:22:16,14.85,9.40,10.30,99.90,468024,56,20986,-77
2019-12-19 13:22:52,16.00,9.07,10.20,99.90,462476,60,21075,-76
2019-12-19 13:23:32,14.05,11.32,10.10,99.90,462438,60,21038,-77
2019-12-19 13:24:02,15.85,11.50,9.90,99.90,478570,56,21026,-77
2019-12-19 13:24:33,16.40,10.95,9.80,99.90,465682,56,20954,-76
2019-12-19 13:25:04,20.30,15.88,9.80,99.90,487367,55,21243,-76
2019-12-19 13:25:35,21.45,15.35,9.80,99.90,462608,60,21010,-76
2019-12-19 13:26:06,16.80,11.80,9.70,99.90,462590,60,21478,-77
2019-12-19 13:26:37,59.13,40.03,9.60,99.90,462616,60,20934,-77
2019-12-19 13:27:08,23.95,18.48,9.50,99.90,469089,56,21487,-77
2019-12-19 13:27:39,17.05,11.50,9.50,99.90,462591,60,21485,-77
2019-12-19 13:28:10,17.92,11.98,9.50,99.90,462585,60,21014,-77
2019-12-19 13:28:41,16.90,10.20,9.50,99.90,477373,56,20958,-77
2019-12-19 13:29:12,13.90,10.43,9.40,99.90,462575,60,21086,-77
2019-12-19 13:29:43,17.77,11.48,9.40,99.90,462885,56,20915,-76
2019-12-19 13:30:14,18.35,10.55,9.40,99.90,508989,56,20950,-77
2019-12-19 13:30:45,15.90,10.50,9.40,99.90,481498,56,20923,-76
2019-12-19 13:31:16,14.75,9.68,9.40,99.90,495096,55,21053,-76
2019-12-19 13:31:47,12.88,10.25,9.50,99.90,462628,60,20966,-76
2019-12-19 13:32:18,12.90,10.27,9.60,99.90,464539,56,21456,-77
2019-12-19 13:32:48,14.57,10.25,9.60,99.90,462649,60,21421,-76
2019-12-19 13:33:19,14.68,9.48,9.60,99.90,462341,60,21657,-77
2019-12-19 13:33:50,12.43,10.10,9.60,99.90,462496,60,20966,-77
2019-12-19 13:34:21,13.25,10.00,9.60,99.90,469035,56,21059,-77
2019-12-19 13:34:52,15.82,10.48,9.60,99.90,462651,60,21073,-77
2019-12-19 13:35:23,14.43,10.43,9.60,99.90,462573,60,21466,-76
2019-12-19 13:35:54,14.00,9.75,9.60,99.90,508994,56,21398,-77
2019-12-19 13:36:25,14.27,9.77,9.60,99.90,508975,56,21520,-78
2019-12-19 13:36:56,14.05,10.13,9.50,99.90,462645,60,21063,-77
2019-12-19 13:37:27,16.12,11.25,9.50,99.90,462527,60,20977,-77
2019-12-19 13:37:58,18.27,13.75,9.50,99.90,462610,60,21394,-76
2019-12-19 13:38:29,20.95,15.25,9.50,99.90,502654,56,20949,-78
2019-12-19 13:39:00,19.87,12.82,9.60,99.90,492760,56,20950,-77
2019-12-19 13:39:31,20.20,13.85,9.60,99.90,469071,56,21113,-77
2019-12-19 13:40:02,17.80,12.27,9.60,99.90,489858,56,20958,-77
2019-12-19 13:40:33,17.73,12.63,9.60,99.90,462523,60,20974,-78
2019-12-19 13:41:04,17.85,11.50,9.60,99.90,467010,56,21373,-78
2019-12-19 13:41:34,14.93,10.73,9.60,99.90,461560,60,22098,-79
2019-12-19 13:42:05,16.08,10.90,9.70,99.90,483050,56,21367,-79
2019-12-19 13:42:36,17.25,11.02,9.70,99.90,487132,56,21587,-77
2019-12-19 13:43:07,13.85,11.15,9.60,99.90,462764,56,21057,-78
2019-12-19 13:43:38,16.12,11.35,9.60,99.90,462464,60,21065,-78
2019-12-19 13:44:09,15.32,10.77,9.50,99.90,464691,56,20941,-76
2019-12-19 13:44:40,16.05,10.20,9.50,99.90,465885,56,21005,-77
2019-12-19 13:45:11,14.55,10.50,9.50,99.90,467737,56,20923,-78
2019-12-19 13:45:42,14.23,10.52,9.40,99.90,469136,56,21013,-77
2019-12-19 13:46:13,14.25,10.77,9.40,99.90,483559,56,20942,-77
2019-12-19 13:46:44,14.23,10.93,9.30,99.90,469246,56,20993,-77
2019-12-19 13:47:15,15.05,10.52,9.30,99.90,477684,56,21489,-77
2019-12-19 13:47:46,17.67,10.05,9.30,99.90,463455,56,21537,-77
2019-12-19 13:48:17,15.50,10.80,9.40,99.90,493374,56,20934,-77
2019-12-19 13:48:48,17.45,10.88,9.50,99.90,467834,56,21041,-80
2019-12-19 13:49:18,18.75,12.20,9.50,99.90,462741,56,20933,-78
2019-12-19 13:49:49,17.33,10.82,9.50,99.90,469000,56,21051,-78
2019-12-19 13:50:20,18.00,10.80,9.40,99.90,462525,60,21089,-78
2019-12-19 13:50:51,13.52,10.13,9.40,99.90,462446,60,21001,-77
2019-12-19 13:51:22,16.17,11.25,9.40,99.90,465346,56,20989,-78
2019-12-19 13:51:53,16.62,10.20,9.40,99.90,484416,56,20965,-77
2019-12-19 13:52:24,17.62,10.50,9.40,99.90,479241,56,20967,-78
2019-12-19 13:52:55,17.30,11.10,9.40,99.90,464698,56,21615,-78
2019-12-19 13:53:26,19.73,12.73,9.50,99.90,462428,60,20990,-77
2019-12-19 13:53:57,41.67,27.25,9.50,99.90,462395,60,20953,-78
2019-12-19 13:54:28,26.40,17.20,9.60,99.90,462435,57,21002,-76
2019-12-19 13:54:59,20.08,13.85,9.60,99.90,462369,60,21522,-78
2019-12-19 13:55:30,18.92,12.95,9.60,99.90,463329,56,20934,-77
2019-12-19 13:56:01,16.83,12.15,9.60,99.90,474364,56,21038,-78
2019-12-19 13:56:32,12.80,11.05,9.60,99.90,464163,55,21004,-77
2019-12-19 13:57:03,17.52,11.30,9.50,99.90,471699,56,21077,-77
2019-12-19 13:57:34,16.00,11.70,9.50,99.90,476198,56,21043,-77
2019-12-19 13:58:05,13.90,10.68,9.50,99.90,474944,56,21062,-77
2019-12-19 13:58:35,16.20,11.40,9.40,99.90,462483,60,21030,-77
2019-12-19 13:59:06,17.40,11.40,9.40,99.90,462321,60,21034,-77
2019-12-19 13:59:37,16.35,11.55,9.40,99.90,465558,56,21034,-78
2019-12-19 14:00:08,15.40,10.98,9.40,99.90,462442,60,21023,-78
2019-12-19 14:00:39,14.07,10.65,9.50,99.90,462486,60,20935,-77
2019-12-19 14:01:10,14.43,11.50,9.50,99.90,467234,56,21414,-78
2019-12-19 14:01:41,13.88,11.05,9.50,99.90,462441,60,21616,-77
2019-12-19 14:02:12,15.20,11.45,9.50,99.90,462570,60,21131,-77
2019-12-19 14:02:43,15.57,11.45,9.50,99.90,463595,56,21032,-78
2019-12-19 14:03:14,15.68,10.90,9.60,99.90,463046,56,21029,-78
2019-12-19 14:03:45,17.55,11.43,9.60,99.90,466078,56,20935,-78
2019-12-19 14:04:16,18.52,11.35,9.60,99.90,469279,56,20945,-78
2019-12-19 14:04:47,20.58,12.25,9.60,99.90,462321,60,21135,-77
2019-12-19 14:05:18,17.35,11.45,9.60,99.90,478026,56,21081,-77
2019-12-19 14:05:49,16.05,11.57,9.50,99.90,503230,56,21021,-77
2019-12-19 14:06:20,16.67,11.73,9.50,99.90,462538,60,21038,-77
2019-12-19 14:06:50,17.15,11.40,9.40,99.90,463494,56,21050,-76
2019-12-19 14:07:21,17.15,11.10,9.40,99.90,462530,60,21091,-78
2019-12-19 14:07:52,17.62,10.88,9.40,99.90,465462,56,21047,-77
2019-12-19 14:08:23,19.08,11.10,9.40,99.90,469329,56,20961,-78
2019-12-19 14:08:54,17.00,11.77,9.40,99.90,462451,60,21061,-78
2019-12-19 14:09:25,18.70,11.45,9.40,99.90,462375,60,21037,-78
2019-12-19 14:09:56,18.17,11.23,9.30,99.90,471582,56,21517,-77
2019-12-19 14:10:27,13.90,10.65,9.30,99.90,473931,56,21506,-79
2019-12-19 14:10:58,14.40,11.25,9.40,99.90,485122,56,21021,-78
2019-12-19 14:11:29,17.58,11.35,9.40,99.90,464187,56,21119,-76
2019-12-19 14:12:00,17.70,10.63,9.30,99.90,466351,56,20950,-77
2019-12-19 14:12:31,18.98,11.60,9.40,99.90,462487,60,20985,-78
2019-12-19 14:13:02,15.85,11.25,9.40,99.90,469027,56,20946,-78
2019-12-19 14:13:33,17.52,11.77,9.40,99.90,462387,60,21006,-77
2019-12-19 14:14:04,15.65,11.32,9.50,99.90,468012,56,20977,-78
2019-12-19 14:14:35,17.23,11.52,9.50,99.90,462567,60,21494,-78
2019-12-19 14:15:05,16.27,11.43,9.50,99.90,468244,56,21449,-78
2019-12-19 14:15:36,15.85,11.55,9.40,99.90,468950,56,21693,-76
2019-12-19 14:16:07,16.00,11.65,9.40,99.90,473078,56,21548,-76
2019-12-19 14:16:38,16.02,11.20,9.40,99.90,462566,60,20930,-78
2019-12-19 14:17:09,16.62,11.57,9.40,99.90,462707,56,20997,-78
2019-12-19 14:17:40,14.87,11.05,9.40,99.90,462821,57,20962,-77
2019-12-19 14:18:11,14.63,10.98,9.40,99.90,462518,60,21005,-78
2019-12-19 14:18:42,15.30,10.60,9.40,99.90,470986,56,21019,-78
2019-12-19 14:19:13,14.73,10.80,9.50,99.90,465426,56,21109,-76
2019-12-19 14:19:44,16.65,10.38,9.50,99.90,462791,56,21416,-77
2019-12-19 14:20:15,13.75,10.93,9.50,99.90,463069,56,21515,-77
2019-12-19 14:20:46,17.62,11.65,9.40,99.90,466526,56,21651,-77
2019-12-19 14:21:17,15.93,11.40,9.40,99.90,462441,60,21014,-76
2019-12-19 14:21:48,15.65,11.30,9.30,99.90,462716,56,21034,-77
2019-12-19 14:22:19,14.13,11.02,9.30,99.90,462585,60,20970,-77
2019-12-19 14:22:50,14.68,10.65,9.30,99.90,462603,60,21378,-76
2019-12-19 14:23:21,15.23,11.52,9.40,99.90,462652,56,21056,-77
2019-12-19 14:23:52,13.60,11.12,9.30,99.90,462513,60,20945,-77
2019-12-19 14:24:23,15.25,11.10,9.30,99.90,462469,60,20978,-77
2019-12-19 14:24:55,14.85,11.05,9.40,99.90,493969,56,21417,-77
2019-12-19 14:25:26,15.48,11.50,9.40,99.90,464310,56,21094,-78
2019-12-19 14:25:57,15.10,11.77,9.40,99.90,462345,60,20926,-78
2019-12-19 14:26:28,14.75,11.10,9.40,99.90,462476,60,20973,-77
2019-12-19 14:26:59,15.73,11.30,9.40,99.90,462539,60,20986,-78
2019-12-19 14:27:29,15.30,11.48,9.40,99.90,462542,60,20978,-78
2019-12-19 14:28:00,15.23,11.57,9.30,99.90,462727,56,21087,-79
2019-12-19 14:28:31,17.42,11.88,9.30,99.90,462556,60,21033,-78
2019-12-19 14:29:02,15.68,11.52,9.30,99.90,468624,56,21014,-77
2019-12-19 14:29:33,14.68,11.45,9.30,99.90,462438,56,21029,-78
2019-12-19 14:30:04,15.10,11.52,9.30,99.90,482544,56,20981,-77
2019-12-19 14:30:35,14.05,11.32,9.30,99.90,462491,60,21047,-77
2019-12-19 14:31:06,15.75,11.57,9.20,99.90,462540,57,20986,-77
2019-12-19 14:31:37,17.90,11.45,9.20,99.90,479965,56,21050,-77
2019-12-19 14:32:08,14.10,11.35,9.20,99.90,466722,56,21045,-77
2019-12-19 14:32:39,14.00,10.75,9.30,99.90,462512,60,21147,-78
2019-12-19 14:33:10,19.52,12.82,9.20,99.90,462507,56,21047,-76
2019-12-19 14:33:41,17.02,11.55,9.20,99.90,463680,56,20957,-80
2019-12-19 14:34:12,14.95,12.27,9.20,99.90,472722,56,21466,-79
2019-12-19 14:34:43,17.58,11.80,9.20,99.90,476687,56,21421,-77
2019-12-19 14:35:14,15.07,11.93,9.20,99.90,469120,56,21477,-77
2019-12-19 14:35:48,16.42,11.88,9.20,99.90,465376,56,20974,-79
2019-12-19 14:36:19,16.42,11.90,9.30,99.90,469128,56,21065,-79
2019-12-19 14:36:49,13.90,11.60,9.30,99.90,462520,60,20962,-78
2019-12-19 14:37:20,18.65,11.82,9.20,99.90,484645,56,21039,-79
2019-12-19 14:37:51,16.85,12.50,9.20,99.90,462585,57,20991,-78
2019-12-19 14:38:22,15.45,11.45,9.10,99.90,462608,60,21014,-83
2019-12-19 14:38:53,16.00,11.48,9.10,99.90,462746,60,20983,-78
2019-12-19 14:39:24,14.57,11.12,9.10,99.90,462427,60,21115,-78
2019-12-19 14:39:55,14.80,11.63,9.10,99.90,499070,56,21083,-77
2019-12-19 14:40:26,17.37,12.02,9.10,99.90,469368,56,20998,-78
2019-12-19 14:40:57,16.50,11.75,9.00,99.90,463760,56,21019,-79
2019-12-19 14:41:28,15.23,11.30,9.00,99.90,465052,56,20962,-77
2019-12-19 14:41:59,18.50,11.95,9.10,99.90,487170,56,21062,-80
2019-12-19 14:42:30,16.37,11.43,9.10,99.90,485389,56,21035,-80
2019-12-19 14:43:01,16.00,11.25,9.10,99.90,461962,60,21039,-80
2019-12-19 14:43:32,15.07,11.32,9.10,99.90,462215,60,21090,-80
2019-12-19 14:44:03,16.70,11.75,9.10,99.90,468098,56,21410,-82
2019-12-19 14:44:34,17.15,11.90,9.10,99.90,462689,60,21049,-81
2019-12-19 14:45:04,15.93,12.75,9.10,99.90,462435,60,20974,-80
2019-12-19 14:45:35,18.80,12.90,9.00,99.90,462447,57,21018,-81
2019-12-19 14:46:06,16.02,12.15,9.00,99.90,469409,56,21075,-81
2019-12-19 14:46:37,15.48,12.00,9.00,99.90,462553,60,20973,-81
2019-12-19 14:47:08,15.77,11.95,9.00,99.90,476208,56,21022,-82
2019-12-19 14:47:39,15.45,11.98,9.00,99.90,462506,60,21021,-81
2019-12-19 14:48:10,15.68,11.98,9.00,99.90,462355,60,21005,-81
2019-12-19 14:48:41,15.55,12.18,9.00,99.90,462613,60,20993,-82
2019-12-19 14:49:12,15.38,12.10,9.00,99.90,477375,56,21142,-80
2019-12-19 14:49:43,18.00,12.32,9.00,99.90,462472,60,21051,-80
2019-12-19 14:50:14,16.58,12.02,9.00,99.90,476861,56,21590,-80
2019-12-19 14:50:45,13.38,10.88,8.90,99.90,468176,56,21137,-78
2019-12-19 14:51:16,17.00,12.52,8.90,99.90,472875,56,21074,-79
2019-12-19 14:51:47,15.75,11.93,8.90,99.90,462452,60,21069,-79
2019-12-19 14:52:36,15.35,11.80,8.90,99.90,471988,56,21101,-78
2019-12-19 14:53:16,15.48,11.95,8.80,99.90,468040,55,20982,-80
2019-12-19 14:53:57,16.50,12.35,8.80,99.90,474650,55,20970,-79
2019-12-19 14:54:37,15.95,12.00,8.70,99.90,463408,56,21110,-79
2019-12-19 14:55:19,15.65,12.10,8.70,99.90,462928,56,21039,-77
2019-12-19 14:56:32,16.77,12.52,8.70,99.90,465009,56,21025,-78
2019-12-19 14:57:08,19.10,13.55,8.70,99.90,468243,56,21033,-77
2019-12-19 14:57:43,19.10,13.43,8.60,99.90,467012,56,21018,-77
2019-12-19 14:58:14,17.50,13.20,8.60,99.90,469417,56,21005,-77
2019-12-19 14:58:45,18.00,13.48,8.50,99.90,462554,57,20934,-78
2019-12-19 14:59:18,16.83,13.10,8.50,99.90,462694,56,21091,-75
2019-12-19 14:59:49,16.30,12.48,8.50,99.90,470082,56,21097,-78
2019-12-19 15:00:20,16.58,12.57,8.50,99.90,472062,56,21014,-78
2019-12-19 15:00:51,17.45,12.95,8.50,99.90,487130,55,21058,-78
2019-12-19 15:01:22,16.77,11.85,8.50,99.90,462371,60,21103,-78
2019-12-19 15:01:53,19.15,13.20,8.50,99.90,462626,56,21076,-77
2019-12-19 15:02:24,19.10,12.43,8.50,99.90,462589,60,20918,-79
2019-12-19 15:02:55,17.85,12.60,8.50,99.90,465020,56,21052,-78
2019-12-19 15:03:26,14.63,11.85,8.50,99.90,462608,56,21013,-77
2019-12-19 15:03:57,14.07,11.63,8.50,99.90,462452,60,21081,-78
2019-12-19 15:04:28,18.65,12.32,8.50,99.90,467499,56,20958,-77
2019-12-19 15:04:59,16.50,11.52,8.50,99.90,487099,56,21034,-82
2019-12-19 15:05:30,16.83,12.25,8.50,99.90,464963,56,20961,-80
2019-12-19 15:06:01,14.68,11.95,8.50,99.90,462438,60,21013,-82
2019-12-19 15:06:32,14.98,12.32,8.50,99.90,479739,56,20935,-81
2019-12-19 15:07:02,15.85,12.55,8.50,99.90,462529,60,21519,-80
2019-12-19 15:07:33,17.23,12.40,8.50,99.90,463628,56,21010,-83
2019-12-19 15:08:04,19.15,13.77,8.40,99.90,462636,57,21638,-80
2019-12-19 15:08:35,23.35,14.20,8.30,99.90,466076,56,21037,-79
2019-12-19 15:09:06,24.12,16.77,8.30,99.90,462433,60,21086,-81
2019-12-19 15:09:37,19.67,14.93,8.30,99.90,462434,60,20981,-80
2019-12-19 15:10:08,18.35,13.60,8.40,99.90,465980,56,20966,-80
2019-12-19 15:10:39,19.65,13.15,8.30,99.90,465703,56,20918,-80
2019-12-19 15:11:10,15.35,12.73,8.30,99.90,462526,60,20961,-79
2019-12-19 15:11:41,20.45,14.13,8.30,99.90,470224,56,21009,-79
2019-12-19 15:12:12,18.50,12.70,8.30,99.90,462774,56,21010,-78
2019-12-19 15:12:43,18.87,12.57,8.30,99.90,474641,56,20993,-80
2019-12-19 15:13:14,15.80,11.88,8.30,99.90,464740,56,21499,-79
2019-12-19 15:13:45,17.73,12.00,8.30,99.90,462598,60,21521,-82
2019-12-19 15:14:16,16.37,12.75,8.30,99.90,465659,56,21025,-79
2019-12-19 15:14:46,19.50,13.57,8.30,99.90,462624,60,20969,-80
2019-12-19 15:15:17,20.10,13.20,8.30,99.90,462536,60,21005,-79
2019-12-19 15:15:48,15.35,12.73,8.20,99.90,462565,60,21147,-80
2019-12-19 15:16:19,16.65,13.13,8.20,99.90,462766,60,20988,-79
2019-12-19 15:16:50,15.57,12.90,8.20,99.90,462620,60,21131,-80
2019-12-19 15:17:21,16.92,12.93,8.20,99.90,477192,56,20945,-79
2019-12-19 15:17:52,16.70,12.50,8.20,99.90,469269,56,20993,-79
2019-12-19 15:18:23,18.37,12.95,8.20,99.90,475911,56,20958,-82
2019-12-19 15:18:54,16.95,12.80,8.20,99.90,462650,60,21162,-80
2019-12-19 15:19:25,17.87,13.20,8.10,99.90,471375,56,20990,-79
2019-12-19 15:19:56,19.90,13.15,8.10,99.90,462678,57,21005,-80
2019-12-19 15:20:27,17.37,12.77,8.10,99.90,472417,56,20957,-80
2019-12-19 15:20:58,14.07,12.50,8.10,99.90,462733,60,20981,-80
2019-12-19 15:21:29,17.12,12.65,8.00,99.90,462508,60,20966,-78
2019-12-19 15:22:00,15.73,12.23,8.00,99.90,462373,60,20962,-80
2019-12-19 15:22:30,17.65,13.45,8.00,99.90,462766,56,21429,-80
2019-12-19 15:23:01,16.98,13.13,8.00,99.90,465095,56,21523,-80
2019-12-19 15:23:32,16.70,12.88,7.90,99.90,467306,56,21419,-80
2019-12-19 15:24:03,15.73,12.52,8.00,99.90,462326,60,21042,-79
2019-12-19 15:24:34,18.45,13.40,8.00,99.90,462496,60,20914,-80
2019-12-19 15:25:05,16.90,13.35,7.90,99.90,465257,56,20965,-78
2019-12-19 15:25:36,16.00,12.80,7.90,99.90,463520,56,20977,-79
2019-12-19 15:26:07,17.87,13.38,7.90,99.90,462299,60,20986,-79
2019-12-19 15:26:38,17.20,13.15,7.80,99.90,466541,56,21533,-78
2019-12-19 15:27:09,18.60,12.98,7.80,99.90,483240,56,21473,-80
2019-12-19 15:27:40,15.45,12.52,7.80,99.90,485872,56,21454,-78
2019-12-19 15:28:11,17.20,13.35,7.80,99.90,499306,56,21021,-78
2019-12-19 15:28:42,19.00,12.85,7.80,99.90,478595,56,20934,-79
2019-12-19 15:29:13,17.40,13.20,7.70,99.90,462348,60,21433,-76
2019-12-19 15:29:44,18.37,13.62,7.70,99.90,462468,60,20953,-80
2019-12-19 15:30:15,18.12,12.80,7.70,99.90,468916,55,21533,-79
2019-12-19 15:30:46,18.40,13.52,7.60,99.90,462704,56,20970,-78
2019-12-19 15:31:17,17.77,13.15,7.70,99.90,462581,56,21021,-80
2019-12-19 15:31:48,16.42,12.70,7.60,99.90,462351,60,21006,-78
2019-12-19 15:32:19,16.60,12.37,7.60,99.90,462238,60,21055,-79
2019-12-19 15:32:50,17.00,13.52,7.60,99.90,464489,56,20922,-79
2019-12-19 15:33:21,17.20,13.43,7.60,99.90,464724,56,21037,-80
2019-12-19 15:33:52,17.95,12.52,7.60,99.90,462285,60,21418,-78
2019-12-19 15:34:23,18.52,13.23,7.60,99.90,462382,60,21054,-79
2019-12-19 15:34:54,18.55,13.13,7.60,99.90,468032,56,21112,-79
2019-12-19 15:35:25,18.52,12.52,7.60,99.90,465051,56,21039,-82
2019-12-19 15:35:56,18.98,12.65,7.60,99.90,462646,60,20945,-82
2019-12-19 15:36:27,19.00,13.62,7.50,99.90,463430,56,20997,-78
2019-12-19 15:36:57,19.05,13.85,7.50,99.90,462357,60,21305,-81
2019-12-19 15:37:28,17.87,13.13,7.50,99.90,465585,56,20986,-81
2019-12-19 15:37:59,17.55,12.65,7.50,99.90,467469,56,21034,-80
2019-12-19 15:38:30,15.40,12.55,7.50,99.90,468077,56,21143,-80
2019-12-19 15:39:01,17.75,12.90,7.40,99.90,462541,60,21030,-81
2019-12-19 15:39:32,17.20,13.02,7.40,99.90,462542,60,21069,-81
2019-12-19 15:40:03,16.25,13.18,7.40,99.90,466054,56,21067,-80
2019-12-19 15:40:34,19.00,14.48,7.40,99.90,462743,60,21497,-80
2019-12-19 15:41:05,18.65,13.60,7.40,99.90,467769,56,21501,-80
2019-12-19 15:41:36,19.67,13.68,7.40,99.90,466868,56,21707,-81
2019-12-19 15:42:07,21.75,14.85,7.40,99.90,463016,60,21567,-80
2019-12-19 15:42:38,30.35,21.00,7.40,99.90,463374,60,21322,-80
2019-12-19 15:43:09,28.48,19.02,7.40,99.90,464634,56,20926,-81
2019-12-19 15:43:40,28.35,22.17,7.40,99.90,463641,60,20928,-81
2019-12-19 15:44:11,25.48,19.73,7.40,99.90,463539,60,20977,-81
2019-12-19 15:44:42,24.90,19.45,7.40,99.90,474409,56,20957,-81
2019-12-19 15:45:12,26.62,19.27,7.40,99.90,479800,53,20883,-79
2019-12-19 15:45:43,25.20,18.30,7.40,99.90,463930,56,21066,-79
2019-12-19 15:46:14,20.55,15.27,7.40,99.90,464975,56,20974,-82
2019-12-19 15:46:45,21.75,16.70,7.30,99.90,463470,60,21101,-80
2019-12-19 15:47:16,21.62,15.73,7.30,99.90,463363,60,21001,-80
2019-12-19 15:47:47,18.05,14.15,7.30,99.90,463674,60,21017,-80
2019-12-19 15:48:18,16.33,13.30,7.30,99.90,474161,56,21074,-80
2019-12-19 15:48:53,19.55,14.15,7.30,99.90,463867,56,20965,-80
2019-12-19 15:49:26,20.37,14.48,7.30,99.90,463459,60,21084,-80
2019-12-19 15:49:56,16.83,13.93,7.20,99.90,463800,56,20953,-79
2019-12-19 15:50:27,19.85,16.12,7.20,99.90,465883,56,21744,-79
2019-12-19 15:50:58,16.83,14.23,7.20,99.90,464231,56,21071,-80
2019-12-19 15:51:29,17.70,14.15,7.20,99.90,463598,60,20958,-80
2019-12-19 15:52:01,20.10,13.82,7.20,99.90,463463,60,21135,-81
2019-12-19 15:52:32,20.85,14.02,7.20,99.90,463768,57,20965,-81
2019-12-19 15:53:03,18.55,13.75,7.20,99.90,467673,56,21002,-81
2019-12-19 15:53:34,16.58,13.70,7.20,99.90,473074,56,20925,-79
2019-12-19 15:54:05,21.02,13.90,7.10,99.90,478122,56,20970,-79
2019-12-19 15:54:36,15.68,13.10,7.10,99.90,463244,60,20967,-79
2019-12-19 15:55:10,22.37,16.30,7.10,99.90,478505,54,20950,-79
2019-12-19 15:55:42,20.92,16.27,7.10,99.90,486944,54,21011,-79
2019-12-19 15:56:13,22.05,16.70,7.10,99.90,473814,58,21000,-79
2019-12-19 15:56:44,20.85,15.35,7.00,99.90,475588,54,21145,-79
2019-12-19 15:57:15,19.52,14.98,7.00,99.90,474343,54,20987,-80
2019-12-19 15:57:46,18.90,14.32,7.00,99.90,493393,54,21037,-80
2019-12-19 15:58:17,21.52,14.55,7.00,99.90,480046,54,21069,-80
2019-12-19 15:58:48,19.45,14.60,7.00,99.90,479936,54,20991,-80
2019-12-19 15:59:19,20.85,14.23,7.00,99.90,473527,54,21203,-80
2019-12-19 15:59:50,18.95,13.80,6.90,99.90,473625,54,21106,-80
2019-12-19 16:00:21,16.95,14.18,6.90,99.90,482416,54,20999,-81
2019-12-19 16:00:52,22.58,14.02,6.90,99.90,479962,54,21524,-79
2019-12-19 16:01:23,17.35,13.18,6.90,99.90,478737,54,21007,-79
2019-12-19 16:01:56,17.10,13.70,6.90,99.90,472991,58,21208,-82
2019-12-19 16:02:28,17.50,13.65,6.90,99.90,473509,54,20960,-81
2019-12-19 16:02:59,16.83,12.85,6.90,99.90,477795,54,21013,-81
2019-12-19 16:03:30,19.12,13.35,6.90,99.90,479800,54,21139,-82
2019-12-19 16:04:04,17.50,13.43,6.90,99.90,473462,54,21004,-82
2019-12-19 16:04:35,16.55,12.82,6.90,99.90,473208,58,20940,-83
2019-12-19 16:05:06,18.08,14.23,6.90,99.90,473152,58,21564,-83
2019-12-19 16:05:40,14.85,12.57,6.90,99.90,475407,54,21086,-84
2019-12-19 16:06:11,16.60,13.75,6.90,99.90,475769,54,21075,-82
2019-12-19 16:06:43,17.95,13.55,6.90,99.90,477787,54,21444,-83
2019-12-19 16:07:14,20.02,13.43,6.90,99.90,483363,54,20952,-80
2019-12-19 16:07:45,17.15,12.50,6.90,99.90,472889,55,21171,-80
2019-12-19 16:09:26,16.30,12.65,7.00,99.90,472964,58,21485,-80
2019-12-19 16:09:57,19.58,13.20,7.00,99.90,473137,58,20960,-80
2019-12-19 16:10:28,20.67,12.88,7.00,99.90,473085,55,20987,-79
2019-12-19 16:10:59,20.17,13.93,7.00,99.90,478955,54,20952,-80
2019-12-19 16:11:32,18.75,13.55,6.90,99.90,473037,58,21101,-81
2019-12-19 16:12:09,19.85,14.00,6.90,99.90,487002,54,21057,-80
2019-12-19 16:12:59,18.85,14.05,6.90,99.90,473447,54,20929,-80
2019-12-19 16:13:34,6.90,6.90,6.90,99.90,476508,58,21028,-80
2019-12-19 16:14:11,17.87,13.60,6.80,99.90,473193,58,20100,-81
2019-12-19 16:14:46,20.73,14.18,6.80,99.90,473060,58,21057,-81
2019-12-19 16:16:51,20.30,14.57,6.80,99.90,476451,54,20996,-80
2019-12-19 16:17:34,23.08,16.62,6.80,99.90,475604,54,21101,-82
2019-12-19 16:18:05,21.33,14.10,6.80,99.90,473068,58,21515,-82
2019-12-19 16:18:36,20.40,14.10,6.80,99.90,478902,54,20976,-82
2019-12-19 16:19:10,19.15,15.15,6.80,99.90,473128,58,20960,-81
2019-12-19 16:19:46,18.85,14.73,6.70,99.90,483483,54,21065,-81
2019-12-19 16:20:17,21.83,14.70,6.70,99.90,482549,54,20988,-81
2019-12-19 16:20:48,17.90,14.23,6.70,99.90,473031,58,21085,-80
2019-12-19 16:21:19,21.08,14.85,6.70,99.90,473005,58,21029,-80
2019-12-19 16:21:50,19.45,15.23,6.70,99.90,473024,58,21024,-81
2019-12-19 16:22:21,21.60,15.05,6.70,99.90,473032,58,20964,-80
2019-12-19 16:22:52,21.67,16.27,6.60,99.90,477216,54,20936,-80
2019-12-19 16:23:23,25.88,16.25,6.60,99.90,472823,58,21067,-78
2019-12-19 16:23:54,21.75,15.40,6.50,99.90,474370,54,21068,-79
2019-12-19 16:24:27,18.98,15.70,6.50,99.90,473000,58,20993,-81
2019-12-19 16:24:58,22.00,15.13,6.50,99.90,472757,56,21019,-79
2019-12-19 16:25:29,20.77,15.40,6.50,99.90,472888,58,20952,-80
2019-12-19 16:26:00,19.52,15.30,6.50,99.90,472966,58,21017,-80
2019-12-19 16:26:31,21.05,15.35,6.40,99.90,473288,58,21004,-81
2019-12-19 16:27:01,19.23,14.63,6.40,99.90,475526,54,21776,-78
2019-12-19 16:27:32,21.42,15.73,6.40,99.90,472905,56,21008,-80
2019-12-19 16:28:03,23.58,14.60,6.40,99.90,480177,54,21168,-79
2019-12-19 16:28:34,18.08,15.48,6.40,99.90,473951,54,21408,-79
2019-12-19 16:29:08,20.52,15.18,6.40,99.90,521974,54,20973,-78
2019-12-19 16:29:39,21.75,15.73,6.40,99.90,473573,54,21540,-79
2019-12-19 16:30:10,19.37,14.90,6.40,99.90,499009,54,20968,-79
2019-12-19 16:30:41,20.10,14.77,6.40,99.90,485253,54,21012,-79
2019-12-19 16:31:12,18.85,14.75,6.40,99.90,473322,58,21069,-79
2019-12-19 16:31:43,23.60,18.65,6.40,99.90,473108,58,21032,-81
2019-12-19 16:32:14,31.73,21.02,6.40,99.90,473783,54,20940,-82
2019-12-19 16:32:45,26.75,20.77,6.40,99.90,473141,58,21007,-77
2019-12-19 16:33:16,25.45,18.33,6.40,99.90,472958,58,21425,-77
2019-12-19 16:33:47,20.58,16.85,6.30,99.90,489210,54,21436,-76
2019-12-19 16:34:17,21.17,16.42,6.30,99.90,514336,54,21052,-78
2019-12-19 16:34:48,25.58,18.67,6.30,99.90,473008,58,21261,-78
2019-12-19 16:35:19,22.65,18.62,6.30,99.90,473071,58,21016,-77
2019-12-19 16:35:50,21.45,17.52,6.30,99.90,491023,54,21042,-79
2019-12-19 16:36:21,23.92,17.67,6.30,99.90,482267,54,21386,-77
2019-12-19 16:36:52,20.95,16.70,6.20,99.90,486208,54,20980,-80
2019-12-19 16:37:23,21.75,16.40,6.20,99.90,473012,58,20980,-77
2019-12-19 16:37:54,21.87,16.30,6.20,99.90,491397,54,21467,-77
2019-12-19 16:38:25,19.45,15.50,6.20,99.90,473021,58,21105,-76
2019-12-19 16:38:56,18.17,14.32,6.20,99.90,476885,54,20964,-77
2019-12-19 16:39:27,19.58,15.60,6.20,99.90,479333,54,21037,-77
2019-12-19 16:39:58,20.65,15.57,6.20,99.90,473119,58,21003,-77
2019-12-19 16:40:29,19.23,14.93,6.20,99.90,473077,56,21017,-77
2019-12-19 16:41:00,22.45,15.40,6.20,99.90,473139,58,20992,-76
2019-12-19 16:41:31,21.83,16.25,6.20,99.90,473041,58,21433,-76
2019-12-19 16:42:02,21.45,15.98,6.20,99.90,475032,54,21479,-77
2019-12-19 16:42:32,19.27,15.35,6.20,99.90,475038,54,21063,-77
2019-12-19 16:43:03,18.50,15.32,6.20,99.90,473593,54,20980,-75
2019-12-19 16:43:34,19.92,15.82,6.20,99.90,480334,54,21023,-76
2019-12-19 16:44:05,19.90,14.45,6.20,99.90,472961,58,20987,-77
2019-12-19 16:44:36,19.37,15.55,6.20,99.90,473017,58,20968,-77
2019-12-19 16:45:07,23.15,16.52,6.20,99.90,473123,58,21001,-77
2019-12-19 16:45:38,20.00,15.43,6.20,99.90,473037,58,21146,-76
2019-12-19 16:46:09,21.02,15.80,6.20,99.90,482441,54,20992,-76
2019-12-19 16:46:40,19.65,15.90,6.10,99.90,480176,54,21003,-76
2019-12-19 16:47:11,24.37,18.00,6.10,99.90,473152,55,21051,-77
2019-12-19 16:47:42,21.60,16.45,6.10,99.90,473026,58,21044,-76
2019-12-19 16:48:13,26.08,17.90,6.20,99.90,483006,54,20923,-76
2019-12-19 16:48:44,22.17,18.00,6.10,99.90,496514,54,20968,-76
2019-12-19 16:49:15,20.67,16.60,6.10,99.90,490450,54,20968,-75
2019-12-19 16:49:46,20.73,16.45,6.10,99.90,473030,58,21003,-76
2019-12-19 16:50:16,21.05,16.52,6.00,99.90,478694,54,20976,-76
2019-12-19 16:50:47,24.12,17.50,6.00,99.90,473159,56,20964,-77
2019-12-19 16:51:18,19.25,16.33,6.00,99.90,489116,54,21499,-76
2019-12-19 16:51:49,23.62,16.73,6.00,99.90,473050,58,21581,-76
2019-12-19 16:52:20,21.83,16.15,6.00,99.90,521801,54,20897,-76
2019-12-19 16:52:51,22.37,17.55,6.00,99.90,473106,58,20964,-75
2019-12-19 16:53:22,21.12,14.65,6.10,99.90,473232,55,21031,-74
2019-12-19 16:53:53,20.17,15.70,6.20,99.90,502068,54,21020,-74
2019-12-19 16:54:24,21.25,15.23,6.30,99.90,518663,54,20969,-75
2019-12-19 16:54:55,18.83,15.07,6.40,99.90,472993,58,20964,-74
2019-12-19 16:55:26,20.90,16.20,6.40,99.90,493350,54,20925,-75
2019-12-19 16:55:57,21.80,16.37,6.50,99.90,501011,54,21064,-75
2019-12-19 16:56:28,22.75,16.77,6.40,99.90,473176,58,20980,-75
2019-12-19 16:56:59,20.90,16.27,6.40,99.90,473102,58,21108,-75
2019-12-19 16:57:30,21.27,16.40,6.30,99.90,482687,54,21065,-76
2019-12-19 16:58:01,24.52,17.40,6.30,99.90,521698,54,21020,-74
2019-12-19 16:58:32,29.20,17.50,6.30,99.90,473113,58,20995,-75
2019-12-19 16:59:03,28.95,17.73,6.20,99.90,473083,58,20960,-77
2019-12-19 16:59:34,22.55,16.55,6.20,99.90,502809,54,21041,-75
2019-12-19 17:00:05,23.42,15.05,6.10,99.90,473066,58,20968,-75
2019-12-19 17:00:36,32.92,16.70,6.20,99.90,490773,54,21018,-75
2019-12-19 17:01:06,24.73,16.10,6.20,99.90,499826,54,20989,-75
2019-12-19 17:01:37,19.95,16.40,6.20,99.90,521685,54,21105,-75
2019-12-19 17:02:08,24.90,16.02,6.20,99.90,518958,54,21004,-74
2019-12-19 17:02:39,24.63,17.55,6.20,99.90,511286,54,21034,-75
2019-12-19 17:03:10,23.80,17.80,6.10,99.90,479824,54,21028,-76
2019-12-19 17:03:41,23.15,16.30,6.10,99.90,473013,58,21432,-76
2019-12-19 17:04:12,21.37,16.95,6.10,99.90,521789,54,21428,-76
2019-12-19 17:04:43,21.52,17.08,6.10,99.90,473423,54,21516,-74
2019-12-19 17:05:14,23.33,17.40,6.10,99.90,501404,54,21101,-74
2019-12-19 17:05:45,23.33,17.05,6.00,99.90,473057,58,21211,-75
2019-12-19 17:06:16,30.98,18.48,6.00,99.90,473150,58,20956,-75
2019-12-19 17:06:47,25.50,18.12,6.00,99.90,473119,58,20972,-74
2019-12-19 17:07:18,24.20,18.60,5.90,99.90,484590,54,20956,-75
2019-12-19 17:07:49,23.73,18.17,5.90,99.90,503904,54,20925,-75
2019-12-19 17:08:20,24.60,18.25,5.80,99.90,472952,55,21008,-73
2019-12-19 17:08:51,26.08,18.52,5.80,99.90,473582,54,20992,-76
2019-12-19 17:09:22,24.95,18.50,5.70,99.90,473846,54,21068,-75
2019-12-19 17:09:52,24.63,19.08,5.70,99.90,473075,56,20920,-75
2019-12-19 17:10:23,27.98,18.85,5.60,99.90,472822,56,21432,-75
2019-12-19 17:10:54,23.17,18.77,5.60,99.90,483577,54,21567,-76
2019-12-19 17:11:25,24.55,19.20,5.60,99.90,472630,58,22307,-74
2019-12-19 17:11:56,23.25,18.80,5.50,99.90,473055,54,21441,-75
2019-12-19 17:12:27,22.62,17.37,5.50,99.90,486035,54,21612,-74
2019-12-19 17:12:58,25.10,18.40,5.50,99.90,473086,58,21067,-76
2019-12-19 17:13:29,25.10,18.67,5.50,99.90,473070,58,20988,-75
2019-12-19 17:14:00,24.50,18.30,5.50,99.90,473006,58,20968,-75
2019-12-19 17:14:31,25.58,18.70,5.50,99.90,473061,58,20948,-75
2019-12-19 17:15:02,25.30,17.92,5.50,99.90,473042,58,21093,-75
2019-12-19 17:15:33,23.60,18.62,5.50,99.90,519959,54,20964,-74
2019-12-19 17:16:04,22.42,17.92,5.50,99.90,488391,54,21059,-74
2019-12-19 17:16:35,23.62,17.70,5.50,99.90,521733,54,20992,-75
2019-12-19 17:17:06,24.42,18.23,5.50,99.90,473050,58,20997,-76
2019-12-19 17:17:37,24.35,18.73,5.50,99.90,513814,54,20952,-75
2019-12-19 17:18:08,27.92,19.92,5.50,99.90,513837,54,20963,-75
2019-12-19 17:18:39,30.33,21.20,5.40,99.90,502045,54,21053,-76
2019-12-19 17:19:10,29.27,20.23,5.40,99.90,473135,58,20968,-74
2019-12-19 17:19:41,25.10,19.67,5.40,99.90,473140,55,21028,-76
2019-12-19 17:20:12,24.45,19.00,5.40,99.90,521710,54,21436,-75
2019-12-19 17:20:43,23.00,17.77,5.40,99.90,476035,54,21546,-75
2019-12-19 17:21:13,24.92,18.75,5.40,99.90,473074,58,21029,-73
2019-12-19 17:21:44,23.70,18.65,5.30,99.90,473105,58,20924,-74
2019-12-19 17:22:15,28.27,18.65,5.30,99.90,517625,54,20956,-75
2019-12-19 17:22:46,25.12,19.50,5.30,99.90,473128,58,20972,-75
2019-12-19 17:23:17,27.87,18.85,5.20,99.90,500328,54,21040,-74
2019-12-19 17:23:48,23.52,18.27,5.30,99.90,473705,54,21032,-75
2019-12-19 17:24:19,26.65,18.37,5.20,99.90,473009,58,20992,-74
2019-12-19 17:24:50,26.25,19.75,5.20,99.90,473090,58,21095,-75
2019-12-19 17:25:21,24.85,18.40,5.20,99.90,490230,54,20964,-74
2019-12-19 17:26:10,24.40,18.42,5.20,99.90,515333,54,20962,-74
2019-12-19 17:26:41,28.10,18.73,5.20,99.90,473224,56,20925,-75
2019-12-19 17:27:12,27.87,19.20,5.20,99.90,473396,54,21008,-75
2019-12-19 17:27:43,26.62,18.90,5.20,99.90,490532,54,21025,-74
2019-12-19 17:28:14,23.02,18.67,5.10,99.90,473345,54,20964,-75
2019-12-19 17:28:45,23.00,18.55,5.10,99.90,497930,54,21089,-75
2019-12-19 17:29:16,30.95,21.25,5.10,99.90,514308,54,21326,-74
2019-12-19 17:29:47,26.33,19.02,5.10,99.90,479184,54,21004,-74
2019-12-19 17:30:18,25.65,19.48,5.00,99.90,521710,54,20965,-74
2019-12-19 17:30:49,24.58,18.70,5.00,99.90,510979,54,20972,-74
2019-12-19 17:31:20,27.65,19.65,5.00,99.90,473097,58,21557,-74
2019-12-19 17:31:51,25.23,19.45,5.00,99.90,521677,54,20953,-74
2019-12-19 17:32:22,28.65,19.20,4.90,99.90,473082,58,20964,-74
2019-12-19 17:32:53,25.83,18.83,4.90,99.90,503530,54,21078,-74
2019-12-19 17:33:24,29.30,18.92,4.90,99.90,502676,54,21111,-75
2019-12-19 17:33:55,28.55,19.70,4.90,99.90,473032,58,21004,-75
2019-12-19 17:34:25,24.37,19.40,4.90,99.90,473011,58,21566,-75
2019-12-19 17:34:56,30.15,20.60,4.90,99.90,480121,54,21512,-74
2019-12-19 17:35:27,29.92,19.73,4.90,99.90,473083,58,21484,-74
2019-12-19 17:35:58,29.50,21.02,4.80,99.90,498752,54,21035,-74
2019-12-19 17:36:29,24.55,18.37,4.80,99.90,473122,58,21065,-74
2019-12-19 17:37:00,27.42,19.48,4.80,99.90,483966,54,20976,-74
2019-12-19 17:37:31,29.45,19.65,4.80,99.90,473184,58,21448,-73
2019-12-19 17:38:02,30.88,21.95,4.80,99.90,473348,54,20924,-74
2019-12-19 17:38:33,30.52,20.55,4.80,99.90,473096,58,21016,-74
2019-12-19 17:39:05,34.67,20.42,4.80,99.90,472687,58,21044,-74
2019-12-19 17:39:36,29.25,20.27,4.80,99.90,472963,54,20956,-73
2019-12-19 17:41:58,26.95,20.05,4.80,99.90,474128,54,21701,-73
2019-12-19 17:42:35,29.65,20.80,4.80,99.90,473376,54,21051,-74
2019-12-19 17:43:24,26.45,18.62,4.80,99.90,473051,58,21627,-74
2019-12-19 17:44:14,28.75,19.20,4.70,99.90,472803,55,21783,-72
2019-12-19 17:46:06,31.40,22.75,4.70,99.90,475278,54,21127,-75
2019-12-19 17:46:54,29.92,20.55,4.70,99.90,491643,54,21141,-72
2019-12-19 17:47:49,28.33,21.60,4.70,99.90,473181,58,21706,-73
2019-12-19 17:48:20,32.97,21.62,4.70,99.90,473169,58,21622,-73
2019-12-19 17:48:51,29.52,21.30,4.60,99.90,472797,58,21796,-74
2019-12-19 17:49:22,32.83,21.42,4.60,99.90,472976,54,21053,-73
2019-12-19 17:49:53,32.08,21.25,4.60,99.90,477291,54,20956,-74
2019-12-19 17:50:24,30.37,21.15,4.60,99.90,492714,54,20965,-75
2019-12-19 17:50:55,29.05,21.65,4.60,99.90,473394,55,20920,-74
2019-12-19 17:51:25,28.58,20.62,4.60,99.90,492013,54,20980,-72
2019-12-19 17:51:56,25.95,21.00,4.60,99.90,509472,54,20956,-74
2019-12-19 17:52:27,29.25,20.35,4.60,99.90,473123,58,21116,-73
2019-12-19 17:52:58,27.95,20.60,4.60,99.90,492781,54,21538,-73
2019-12-19 17:53:29,33.05,21.25,4.60,99.90,473074,58,21004,-74
2019-12-19 17:54:00,29.40,20.60,4.60,99.90,506640,54,21360,-75
2019-12-19 17:54:31,27.55,20.05,4.60,99.90,473116,58,21555,-73
2019-12-19 17:55:02,26.40,20.35,4.60,99.90,473151,58,20995,-73
2019-12-19 17:55:33,32.10,20.98,4.60,99.90,473083,56,21020,-74
2019-12-19 17:56:04,31.80,20.17,4.60,99.90,481712,54,21678,-74
2019-12-19 17:56:35,27.60,20.92,4.60,99.90,475894,54,21063,-75
2019-12-19 17:57:06,30.27,21.15,4.50,99.90,481510,54,21004,-73
2019-12-19 17:57:37,26.05,20.73,4.50,99.90,473318,54,20995,-73
2019-12-19 17:58:08,26.15,20.25,4.50,99.90,483469,54,21002,-73
2019-12-19 17:58:39,26.58,21.70,4.40,99.90,473131,58,20949,-74
2019-12-19 17:59:10,28.10,19.75,4.40,99.90,500181,54,20904,-73
2019-12-19 17:59:41,26.87,20.05,4.50,99.90,480012,54,21039,-74
2019-12-19 18:00:12,29.63,21.52,4.50,99.90,474292,54,21413,-75
2019-12-19 18:00:43,29.15,22.10,4.50,99.90,480113,54,21117,-73
2019-12-19 18:01:13,29.80,24.15,4.50,99.90,493872,54,21072,-74
2019-12-19 18:01:44,31.87,22.15,4.50,99.90,473136,58,20968,-73
2019-12-19 18:02:15,32.60,22.87,4.50,99.90,478395,54,21012,-73
2019-12-19 18:02:46,32.78,22.60,4.50,99.90,485903,54,21099,-76
2019-12-19 18:03:17,31.15,22.77,4.50,99.90,474647,54,20948,-75
2019-12-19 18:03:48,26.95,21.12,4.50,99.90,479985,54,20984,-75
2019-12-19 18:04:19,31.15,22.73,4.50,99.90,487658,54,20977,-75
2019-12-19 18:04:50,30.08,22.35,4.50,99.90,473100,58,21081,-74
2019-12-19 18:05:21,30.77,22.35,4.50,99.90,481862,54,21352,-74
2019-12-19 18:05:52,29.90,21.80,4.50,99.90,473067,58,21412,-73
2019-12-19 18:06:23,32.88,23.60,4.50,99.90,511349,54,21471,-73
2019-12-19 18:06:54,33.10,23.92,4.50,99.90,473136,58,21474,-73
2019-12-19 18:07:25,32.65,24.02,4.50,99.90,473168,58,20985,-75
2019-12-19 18:07:56,30.05,23.27,4.40,99.90,473287,54,21071,-75
2019-12-19 18:08:27,31.75,24.20,4.50,99.90,503981,54,20969,-74
2019-12-19 18:08:58,30.90,23.20,4.40,99.90,492664,54,21393,-74
2019-12-19 18:09:29,33.08,24.00,4.40,99.90,472730,58,21396,-74
2019-12-19 18:10:00,32.65,24.00,4.40,99.90,494077,54,21497,-74
2019-12-19 18:10:31,34.70,25.00,4.40,99.90,473148,58,21411,-75
2019-12-19 18:11:02,37.17,25.10,4.30,99.90,472832,58,21469,-75
2019-12-19 18:11:33,30.52,24.83,4.40,99.90,472880,58,21011,-75
2019-12-19 18:12:04,35.55,25.85,4.40,99.90,472782,58,21043,-75
2019-12-19 18:12:35,33.75,26.33,4.30,99.90,508370,54,21417,-75
2019-12-19 18:13:06,75.68,50.63,4.30,99.90,505591,54,21506,-73
2019-12-19 18:13:37,43.87,31.67,4.30,99.90,482023,54,21525,-73
2019-12-19 18:14:08,35.63,26.87,4.30,99.90,483763,54,21404,-75
2019-12-19 18:14:38,31.60,24.83,4.30,99.90,472837,58,21137,-74
2019-12-19 18:15:09,34.30,25.02,4.30,99.90,472935,58,21064,-73
2019-12-19 18:15:40,32.75,24.73,4.30,99.90,473023,58,21000,-75
2019-12-19 18:16:11,31.95,25.30,4.30,99.90,473096,56,20960,-73
2019-12-19 18:16:42,34.13,24.98,4.30,99.90,473100,54,21430,-75
2019-12-19 18:17:13,34.35,26.05,4.30,99.90,473173,58,21392,-76
2019-12-19 18:17:44,35.67,26.20,4.20,99.90,472970,56,21412,-76
2019-12-19 18:18:15,35.83,25.95,4.30,99.90,488960,54,21452,-75
2019-12-19 18:18:46,80.70,55.00,4.30,99.90,480141,54,21543,-75
2019-12-19 18:19:17,115.90,84.97,4.30,99.90,497271,54,21003,-75
2019-12-19 18:19:48,60.22,43.30,4.30,99.90,473009,58,21017,-74
2019-12-19 18:20:19,41.10,30.37,4.30,99.90,491968,54,20964,-75
2019-12-19 18:20:50,31.92,25.62,4.30,99.90,478687,54,20956,-76
2019-12-19 18:21:21,33.05,24.33,4.30,99.90,472781,58,20971,-75
2019-12-19 18:21:52,29.52,21.77,4.40,99.90,475989,54,21024,-75
2019-12-19 18:22:22,41.15,28.87,4.30,99.90,473351,58,20992,-77
2019-12-19 18:22:53,45.45,31.10,4.30,99.90,472976,58,21073,-74
2019-12-19 18:23:24,41.90,27.10,4.30,99.90,478967,54,21353,-75
2019-12-19 18:23:55,31.52,24.17,4.30,99.90,473107,58,21011,-75
2019-12-19 18:24:26,33.55,24.98,4.30,99.90,473555,54,20964,-76
2019-12-19 18:24:57,31.73,22.77,4.30,99.90,481713,54,21081,-76
2019-12-19 18:25:28,31.70,23.55,4.30,99.90,473535,55,21093,-76
2019-12-19 18:26:18,32.67,24.20,4.30,99.90,489381,54,21095,-76
2019-12-19 18:27:00,38.53,25.35,4.30,99.90,482768,54,22170,-73
2019-12-19 18:27:52,35.10,24.60,4.30,99.90,477037,54,21457,-76
2019-12-19 18:28:41,33.10,24.85,4.30,99.90,521780,54,21747,-76
2019-12-19 18:29:19,32.50,24.85,4.30,99.90,483336,54,21665,-72
2019-12-19 18:30:09,30.73,22.90,4.30,99.90,492584,54,20916,-74
2019-12-19 18:30:47,32.95,22.85,4.30,99.90,475894,54,21644,-74
2019-12-19 18:31:21,33.23,22.30,4.20,99.90,521772,54,21048,-72
2019-12-19 18:31:52,30.77,22.98,4.20,99.90,473063,58,21639,-74
2019-12-19 18:32:23,30.20,20.88,4.20,99.90,485389,54,21695,-73
2019-12-19 18:32:54,30.35,23.15,4.20,99.90,474452,54,21099,-72
2019-12-19 18:33:24,33.25,23.55,4.20,99.90,473056,58,21258,-75
2019-12-19 18:33:55,33.67,24.85,4.10,99.90,477928,54,20980,-75
2019-12-19 18:34:26,35.03,25.92,4.10,99.90,492432,54,20968,-76
2019-12-19 18:34:57,34.83,26.45,4.20,99.90,478018,54,20960,-74
2019-12-19 18:35:28,32.97,23.20,4.20,99.90,473424,54,21373,-73
2019-12-19 18:35:59,35.78,22.73,4.20,99.90,504661,54,21660,-74
2019-12-19 18:36:30,34.85,24.12,4.10,99.90,473162,58,20969,-74
2019-12-19 18:37:01,33.65,23.80,4.10,99.90,473162,55,21067,-73
2019-12-19 18:37:32,33.67,25.05,4.00,99.90,490004,54,20936,-73
2019-12-19 18:38:03,36.35,25.17,4.00,99.90,473347,54,20988,-73
2019-12-19 18:38:34,31.25,24.80,4.00,99.90,494122,54,20892,-74
2019-12-19 18:39:05,31.15,23.98,4.00,99.90,486526,54,21415,-75
2019-12-19 18:39:36,30.25,23.35,4.00,99.90,483079,54,21869,-73
2019-12-19 18:40:07,29.00,22.50,4.00,99.90,472867,55,21032,-74
2019-12-19 18:40:38,29.52,22.77,4.00,99.90,474315,54,21083,-76
2019-12-19 18:41:09,34.30,24.75,3.90,99.90,485126,54,21141,-75
2019-12-19 18:41:40,32.13,23.73,3.90,99.90,473764,54,21052,-74
2019-12-19 18:42:11,36.97,24.77,3.90,99.90,478960,54,20939,-75
2019-12-19 18:42:41,33.72,23.73,3.90,99.90,479479,54,21488,-73
2019-12-19 18:43:12,32.78,24.27,3.90,99.90,472902,58,21404,-74
2019-12-19 18:43:43,33.92,25.05,3.90,99.90,479949,54,21459,-75
2019-12-19 18:44:14,34.75,24.67,3.80,99.90,486386,54,20987,-75
2019-12-19 18:44:45,33.90,24.00,3.90,99.90,472964,58,21004,-76
2019-12-19 18:45:16,32.95,22.87,3.90,99.90,473221,54,20967,-74
2019-12-19 18:45:47,35.50,24.45,3.90,99.90,478318,54,20991,-75
2019-12-19 18:46:18,31.65,23.85,3.80,99.90,480256,54,21015,-74
2019-12-19 18:46:49,32.28,24.87,3.90,99.90,473094,58,20960,-75
2019-12-19 18:47:20,30.23,24.33,3.90,99.90,472999,58,21037,-71
2019-12-19 18:47:51,32.45,25.35,3.90,99.90,479332,54,21024,-75
2019-12-19 18:48:22,35.97,26.20,3.90,99.90,474042,54,21052,-73
2019-12-19 18:48:53,34.10,25.77,3.90,99.90,476570,54,21068,-74
2019-12-19 18:49:24,29.42,22.55,3.90,99.90,480160,54,21085,-75
2019-12-19 18:49:55,31.35,22.85,3.90,99.90,473020,58,20968,-74
2019-12-19 18:50:26,30.62,23.48,3.90,99.90,473023,58,20956,-72
2019-12-19 18:50:57,33.08,24.15,3.90,99.90,481041,54,20988,-75
2019-12-19 18:51:27,31.17,23.62,3.80,99.90,484304,54,21036,-74
2019-12-19 18:51:58,29.25,22.77,3.80,99.90,486230,54,20972,-74
2019-12-19 18:52:29,29.48,21.30,3.90,99.90,472978,58,20960,-73
2019-12-19 18:53:00,31.10,21.30,3.80,99.90,472975,58,20941,-73
2019-12-19 18:53:31,31.27,23.05,3.80,99.90,493934,54,20948,-74
2019-12-19 18:54:02,26.58,22.33,3.80,99.90,472811,58,21032,-76
2019-12-19 18:54:33,30.60,22.85,3.70,99.90,479952,54,21045,-74
2019-12-19 18:55:04,30.77,23.15,3.80,99.90,483569,54,21524,-74
2019-12-19 18:55:36,28.35,21.25,3.80,99.90,476695,54,21538,-75
2019-12-19 18:56:07,28.27,22.90,3.80,99.90,472991,58,21021,-74
2019-12-19 18:56:39,33.00,23.23,3.80,99.90,473453,54,21619,-74
2019-12-19 18:57:13,30.85,22.65,3.80,99.90,473250,54,21594,-74
2019-12-19 18:57:55,30.58,22.52,3.80,99.90,521726,54,21655,-74
2019-12-19 18:58:44,29.08,20.77,3.80,99.90,482977,54,21559,-75
2019-12-19 19:00:46,43.08,29.42,3.80,99.90,472850,58,21670,-74
2019-12-19 19:02:38,31.35,21.30,3.80,99.90,514598,54,21645,-74
2019-12-19 19:03:09,39.50,26.55,3.80,99.90,481042,54,21658,-73
2019-12-19 19:03:40,37.40,24.42,3.70,99.90,481657,54,21668,-74
2019-12-19 19:04:11,36.97,24.92,3.70,99.90,472760,58,21015,-76
2019-12-19 19:04:42,32.45,24.85,3.60,99.90,480665,54,21115,-77
2019-12-19 19:05:13,34.05,25.08,3.60,99.90,473221,56,21416,-74
2019-12-19 19:05:44,33.38,24.65,3.60,99.90,508172,54,21413,-76
2019-12-19 19:06:15,33.63,25.65,3.60,99.90,498794,54,21424,-77
2019-12-19 19:06:46,33.38,23.12,3.60,99.90,472863,58,20970,-76
2019-12-19 19:07:17,34.78,24.33,3.60,99.90,475804,54,20980,-76
2019-12-19 19:07:48,32.88,23.38,3.60,99.90,478199,54,21119,-77
2019-12-19 19:08:18,37.83,26.92,3.50,99.90,472929,58,21053,-76
2019-12-19 19:08:49,37.70,26.37,3.50,99.90,472684,58,21084,-76
2019-12-19 19:09:20,35.15,25.10,3.50,99.90,472734,58,20972,-76
2019-12-19 19:09:51,35.13,25.50,3.50,99.90,472706,58,20984,-78
2019-12-19 19:10:22,31.42,24.00,3.50,99.90,472622,58,21041,-77
2019-12-19 19:10:53,30.73,23.58,3.40,99.90,473094,58,21045,-76
2019-12-19 19:11:24,32.70,23.83,3.50,99.90,472962,58,20984,-76
2019-12-19 19:11:55,33.25,24.12,3.40,99.90,491882,54,21021,-76
2019-12-19 19:12:26,34.53,24.60,3.40,99.90,506196,54,21528,-76
2019-12-19 19:12:57,31.00,22.70,3.40,99.90,473017,58,21540,-77
2019-12-19 19:13:28,37.15,25.95,3.30,99.90,480650,54,21579,-76
2019-12-19 19:13:59,39.72,27.42,3.30,99.90,472994,58,21425,-77
2019-12-19 19:14:30,35.60,26.30,3.40,99.90,472935,58,20976,-76
2019-12-19 19:15:01,33.70,25.67,3.40,99.90,473013,58,21087,-76
2019-12-19 19:15:32,32.40,23.93,3.40,99.90,473025,58,21073,-76
2019-12-19 19:16:02,36.42,25.27,3.40,99.90,477640,54,21030,-77
2019-12-19 19:16:33,36.40,24.90,3.40,99.90,521707,54,21020,-76
2019-12-19 19:17:04,32.17,24.58,3.40,99.90,521651,54,21047,-76
2019-12-19 19:17:35,31.65,23.40,3.40,99.90,472973,58,21154,-76
2019-12-19 19:18:06,30.83,23.27,3.50,99.90,473031,58,21025,-76
2019-12-19 19:18:37,33.17,23.58,3.40,99.90,473031,58,20972,-76
2019-12-19 19:19:08,29.85,22.87,3.40,99.90,477020,54,20996,-76
2019-12-19 19:19:39,32.33,22.58,3.40,99.90,510080,54,20976,-76
2019-12-19 19:20:10,31.50,23.00,3.40,99.90,481432,54,21069,-77
2019-12-19 19:20:41,30.92,23.15,3.40,99.90,491280,54,21525,-77
2019-12-19 19:21:12,33.30,23.42,3.50,99.90,477297,54,21431,-78
2019-12-19 19:21:43,33.88,23.67,3.40,99.90,498796,54,21450,-75
2019-12-19 19:22:14,31.52,23.83,3.40,99.90,473057,58,21416,-75
2019-12-19 19:22:45,31.83,23.87,3.40,99.90,472999,58,21499,-76
2019-12-19 19:23:16,32.83,24.30,3.40,99.90,473024,56,21008,-76
2019-12-19 19:23:46,38.65,25.73,3.40,99.90,472935,58,20988,-76
2019-12-19 19:24:17,33.17,24.17,3.40,99.90,481436,54,20975,-76
2019-12-19 19:24:48,33.75,25.65,3.40,99.90,472965,58,20980,-76
2019-12-19 19:25:19,34.80,25.25,3.30,99.90,484905,54,21013,-76
2019-12-19 19:25:50,36.33,26.20,3.30,99.90,492252,54,20909,-78
2019-12-19 19:26:21,33.28,24.55,3.30,99.90,473034,58,21000,-77
2019-12-19 19:26:52,35.38,24.75,3.30,99.90,473051,58,21092,-77
2019-12-19 19:27:23,32.00,24.73,3.30,99.90,473269,54,21043,-76
2019-12-19 19:27:54,35.05,25.58,3.20,99.90,472864,58,20981,-76
2019-12-19 19:28:25,34.83,25.90,3.20,99.90,477863,54,21031,-78
2019-12-19 19:28:56,37.28,27.33,3.20,99.90,487509,54,21515,-77
2019-12-19 19:29:27,35.22,25.92,3.20,99.90,489273,54,21136,-76
2019-12-19 19:29:58,34.65,25.40,3.20,99.90,477811,54,20936,-77
2019-12-19 19:30:29,35.03,25.02,3.20,99.90,473072,58,21067,-75
2019-12-19 19:31:02,36.40,26.50,3.20,99.90,473015,58,20984,-77
2019-12-19 19:31:43,38.15,25.92,3.20,99.90,473018,54,21051,-77
2019-12-19 19:32:14,31.95,24.55,3.20,99.90,473495,54,21629,-76
2019-12-19 19:32:45,32.65,24.73,3.20,99.90,472619,58,21786,-79
2019-12-19 19:33:16,34.63,26.05,3.30,99.90,477991,54,21044,-76
2019-12-19 19:34:09,37.05,27.15,3.30,99.90,478866,54,20984,-77
2019-12-19 19:34:50,38.78,29.27,3.30,99.90,473190,55,21032,-77
2019-12-19 19:35:24,40.50,28.85,3.20,99.90,473068,54,21582,-77
2019-12-19 19:35:55,38.63,29.17,3.30,99.90,476292,54,21825,-78
2019-12-19 19:36:44,37.22,27.62,3.30,99.90,472586,58,21678,-75
2019-12-19 19:37:34,39.92,29.15,3.30,99.90,475321,54,20972,-76
2019-12-19 19:39:05,41.80,29.33,3.40,99.90,489978,54,21127,-76
2019-12-19 19:39:50,40.42,28.48,3.30,99.90,472842,58,21188,-77
2019-12-19 19:40:28,40.03,27.13,3.30,99.90,473083,58,21671,-77
2019-12-19 19:41:13,42.03,28.48,3.30,99.90,472669,58,21747,-75
2019-12-19 19:42:02,40.25,29.77,3.30,99.90,472790,58,21626,-76
2019-12-19 19:42:35,41.50,31.23,3.40,99.90,481389,54,22863,-75
2019-12-19 19:43:06,40.38,30.48,3.40,99.90,490396,54,21004,-75
2019-12-19 19:43:37,44.60,31.70,3.40,99.90,492229,54,21622,-76
2019-12-19 19:44:08,42.97,32.67,3.40,99.90,473044,58,21032,-75
2019-12-19 19:44:39,44.67,33.05,3.40,99.90,473061,58,21091,-76
2019-12-19 19:45:10,40.78,30.67,3.40,99.90,472765,58,21089,-74
2019-12-19 19:45:41,41.95,32.13,3.40,99.90,480563,54,21621,-75
2019-12-19 19:46:12,38.72,27.52,3.40,99.90,472856,58,20940,-76
2019-12-19 19:46:43,39.85,29.55,3.30,99.90,473027,58,20968,-76
2019-12-19 19:47:14,39.63,28.85,3.30,99.90,494388,54,20925,-75
2019-12-19 19:47:45,41.95,29.80,3.30,99.90,472845,58,21028,-76
2019-12-19 19:48:16,43.97,31.08,3.30,99.90,479108,54,20966,-74
2019-12-19 19:48:47,47.05,32.42,3.40,99.90,473007,58,20996,-74
2019-12-19 19:49:18,45.65,32.95,3.30,99.90,473065,58,20997,-74
2019-12-19 19:49:49,46.03,31.05,3.30,99.90,473018,58,20991,-74
2019-12-19 19:50:20,45.97,34.38,3.30,99.90,472986,58,20913,-75
2019-12-19 19:50:51,43.60,31.92,3.40,99.90,473044,58,21471,-75
2019-12-19 19:51:22,43.00,32.20,3.40,99.90,504044,54,21357,-75
2019-12-19 19:51:52,39.78,31.87,3.40,99.90,473013,58,21446,-75
2019-12-19 19:52:23,42.17,30.88,3.40,99.90,473009,58,20973,-75
2019-12-19 19:52:54,41.28,31.50,3.40,99.90,473021,58,21043,-75
2019-12-19 19:53:25,47.17,33.78,3.40,99.90,511471,54,20917,-75
2019-12-19 19:53:56,49.15,34.90,3.40,99.90,505811,54,20940,-75
2019-12-19 19:54:27,47.35,33.65,3.40,99.90,478731,54,21361,-75
2019-12-19 19:54:58,41.80,32.00,3.40,99.90,473030,58,21488,-75
2019-12-19 19:55:29,42.45,31.20,3.40,99.90,474150,54,20984,-75
2019-12-19 19:56:00,39.95,29.98,3.40,99.90,473115,58,20989,-75
2019-12-19 19:56:31,41.72,33.38,3.50,99.90,473000,58,20976,-75
2019-12-19 19:57:02,42.72,31.98,3.50,99.90,505702,54,21019,-74
2019-12-19 19:57:33,43.60,32.80,3.40,99.90,511376,54,21032,-74
2019-12-19 19:58:04,47.28,35.33,3.50,99.90,473036,58,20944,-75
2019-12-19 19:58:35,45.10,34.05,3.50,99.90,473110,56,20909,-74
2019-12-19 19:59:06,48.47,36.40,3.50,99.90,521734,54,21475,-75
2019-12-19 19:59:37,40.10,32.15,3.50,99.90,483140,54,21388,-75
2019-12-19 20:00:07,44.28,32.72,3.50,99.90,472907,58,21438,-76
2019-12-19 20:00:38,43.22,32.03,3.60,99.90,473564,54,20967,-75
2019-12-19 20:01:09,43.90,30.92,3.60,99.90,473081,58,21067,-75
2019-12-19 20:01:40,40.63,29.90,3.60,99.90,473098,58,20917,-74
2019-12-19 20:02:11,41.70,31.77,3.60,99.90,473040,58,20956,-76
2019-12-19 20:02:42,46.85,35.08,3.60,99.90,493502,54,20979,-75
2019-12-19 20:03:13,41.65,32.38,3.60,99.90,472918,58,21115,-75
2019-12-19 20:03:47,37.90,29.35,3.60,99.90,482033,54,20964,-75
2019-12-19 20:04:18,41.63,30.55,3.50,99.90,502390,54,20976,-75
2019-12-19 20:04:49,41.22,30.62,3.50,99.90,473311,54,21591,-75
2019-12-19 20:05:20,42.00,31.27,3.50,99.90,484122,54,21024,-74
2019-12-19 20:05:51,37.72,26.37,3.50,99.90,479534,54,20940,-75
2019-12-19 20:06:22,35.33,27.30,3.50,99.90,474638,54,21023,-75
2019-12-19 20:06:53,38.20,28.40,3.50,99.90,473357,58,21019,-78
2019-12-19 20:07:24,37.45,28.50,3.40,99.90,473148,58,21138,-75
2019-12-19 20:07:55,37.15,27.60,3.40,99.90,473346,54,21024,-76
2019-12-19 20:08:25,36.72,28.15,3.40,99.90,479926,54,21041,-77
2019-12-19 20:08:56,47.10,35.42,3.40,99.90,473074,58,20932,-76
2019-12-19 20:09:27,46.75,34.90,3.40,99.90,499366,54,21029,-76
2019-12-19 20:09:58,40.08,30.98,3.40,99.90,473302,55,20974,-76
2019-12-19 20:10:29,40.12,29.92,3.40,99.90,472685,58,21072,-75
2019-12-19 20:11:00,38.20,29.35,3.40,99.90,472787,58,20961,-75
2019-12-19 20:11:31,38.85,28.67,3.40,99.90,472945,58,21508,-75
2019-12-19 20:12:02,40.17,28.80,3.40,99.90,485599,54,21057,-74
2019-12-19 20:12:33,47.25,32.60,3.40,99.90,473028,58,20960,-73
2019-12-19 20:13:04,42.75,31.73,3.40,99.90,473028,58,21055,-73
2019-12-19 20:13:35,44.78,32.90,3.40,99.90,473046,58,20960,-74
2019-12-19 20:14:06,43.38,30.67,3.40,99.90,487554,54,20968,-75
2019-12-19 20:14:37,44.35,32.80,3.40,99.90,473109,58,21016,-75
2019-12-19 20:15:08,44.40,34.75,3.40,99.90,472979,58,21012,-75
2019-12-19 20:15:39,39.75,29.20,3.40,99.90,473453,54,21420,-75
2019-12-19 20:16:10,38.65,29.20,3.30,99.90,473338,54,21040,-75
2019-12-19 20:16:41,39.45,29.12,3.30,99.90,498857,54,21558,-75
2019-12-19 20:17:11,43.28,30.25,3.20,99.90,484862,54,21477,-76
2019-12-19 20:17:42,42.50,30.10,3.20,99.90,473257,58,21040,-76
2019-12-19 20:18:13,42.65,31.37,3.10,99.90,519631,54,21075,-74
2019-12-19 20:18:44,42.22,30.70,3.10,99.90,473024,58,21105,-74
2019-12-19 20:19:15,40.63,30.05,3.10,99.90,476896,54,20992,-75
2019-12-19 20:19:46,38.70,28.70,3.10,99.90,473041,58,21004,-75
2019-12-19 20:20:17,44.65,30.30,3.10,99.90,473279,54,21019,-74
2019-12-19 20:20:48,40.70,30.10,3.10,99.90,480000,54,21017,-75
2019-12-19 20:21:19,42.53,30.30,3.00,99.90,473080,58,20961,-76
2019-12-19 20:21:50,37.17,28.92,3.10,99.90,476477,54,21122,-76
2019-12-19 20:22:21,41.30,30.02,3.00,99.90,473028,58,21080,-76
2019-12-19 20:22:52,47.80,34.40,3.10,99.90,479880,54,21032,-74
2019-12-19 20:23:23,42.10,32.78,3.10,99.90,479900,54,20976,-74
2019-12-19 20:23:54,39.70,29.87,3.10,99.90,507700,54,21024,-74
2019-12-19 20:24:25,44.35,30.75,3.10,99.90,479869,54,21034,-74
2019-12-19 20:24:56,43.50,31.20,3.10,99.90,473067,58,21013,-74
2019-12-19 20:25:27,42.92,31.15,3.10,99.90,493104,54,21400,-74
2019-12-19 20:25:58,41.40,31.77,3.10,99.90,473039,58,21572,-75
2019-12-19 20:26:29,38.30,30.35,3.10,99.90,473048,58,21057,-75
2019-12-19 20:26:59,38.58,29.83,3.10,99.90,473071,58,21579,-75
2019-12-19 20:27:30,42.70,32.83,3.10,99.90,479872,54,21392,-76
2019-12-19 20:28:01,40.42,29.63,3.10,99.90,473331,55,21408,-76
2019-12-19 20:28:32,42.65,32.42,3.10,99.90,480074,54,21416,-77
2019-12-19 20:29:03,45.45,33.05,3.10,99.90,483901,54,21014,-76
2019-12-19 20:29:34,45.60,31.27,3.10,99.90,473276,54,20996,-76
2019-12-19 20:30:05,41.75,31.67,3.10,99.90,479943,54,21081,-76
2019-12-19 20:30:36,38.95,29.83,3.10,99.90,476023,54,21068,-75
2019-12-19 20:31:07,39.50,31.15,3.10,99.90,473099,58,20949,-76
2019-12-19 20:31:38,42.72,30.55,3.10,99.90,477922,54,21497,-76
2019-12-19 20:32:09,39.20,30.08,3.10,99.90,479924,54,21012,-73
2019-12-19 20:32:40,48.60,37.35,3.10,99.90,479910,54,20948,-74
2019-12-19 20:33:11,41.65,33.58,3.10,99.90,512210,54,21072,-75
2019-12-19 20:33:42,38.22,29.20,3.10,99.90,472920,58,21000,-74
2019-12-19 20:34:13,40.85,29.95,3.10,99.90,480086,54,21032,-75
2019-12-19 20:34:44,38.58,29.25,3.10,99.90,472980,58,21491,-74
2019-12-19 20:35:14,43.17,29.75,3.10,99.90,473229,54,21016,-74
2019-12-19 20:35:45,51.75,35.92,3.10,99.90,494701,54,21113,-76
2019-12-19 20:36:16,37.67,28.52,3.10,99.90,473008,58,21031,-75
2019-12-19 20:36:47,42.10,29.60,3.00,99.90,485496,54,20952,-75
2019-12-19 20:37:18,41.25,30.40,3.00,99.90,500071,54,20945,-74
2019-12-19 20:37:49,41.63,29.95,3.00,99.90,479926,54,21000,-75
2019-12-19 20:38:20,41.03,29.85,3.00,99.90,495375,54,21007,-75
2019-12-19 20:38:51,38.83,29.98,3.00,99.90,488916,54,20988,-74
2019-12-19 20:39:22,36.30,28.30,3.00,99.90,480827,54,21525,-74
2019-12-19 20:39:53,38.17,30.35,3.00,99.90,521922,54,21364,-75
2019-12-19 20:40:24,38.20,29.83,3.00,99.90,473087,58,20960,-74
2019-12-19 20:40:55,42.28,29.20,2.90,99.90,473264,54,21488,-74
2019-12-19 20:41:26,39.50,28.62,2.90,99.90,480461,54,21008,-76
2019-12-19 20:41:57,36.08,28.05,2.90,99.90,521694,54,21020,-75
2019-12-19 20:42:28,37.25,28.60,2.80,99.90,473009,58,20960,-75
2019-12-19 20:42:58,39.42,30.62,2.80,99.90,473113,58,21009,-74
2019-12-19 20:43:29,34.30,27.08,2.80,99.90,494718,54,20972,-75
2019-12-19 20:44:00,41.00,31.10,2.80,99.90,473163,58,20916,-74
2019-12-19 20:44:31,35.40,27.75,2.80,99.90,491354,54,20928,-75
2019-12-19 20:45:02,39.08,29.35,2.70,99.90,473782,54,21025,-74
2019-12-19 20:45:33,39.97,29.83,2.70,99.90,475768,54,21135,-77
2019-12-19 20:46:04,36.95,28.65,2.70,99.90,473053,58,20976,-75
2019-12-19 20:46:35,38.53,29.70,2.70,99.90,479324,54,20940,-75
2019-12-19 20:47:09,40.83,31.40,2.70,99.90,480940,54,20940,-75
2019-12-19 20:47:40,39.95,30.48,2.70,99.90,503763,54,20992,-76
2019-12-19 20:48:11,37.83,28.30,2.80,99.90,473090,58,21690,-76
2019-12-19 20:48:42,35.22,27.27,2.80,99.90,473022,58,21096,-74
2019-12-19 20:49:13,35.55,27.52,2.70,99.90,473047,58,20964,-75
2019-12-19 20:49:44,41.85,30.92,2.80,99.90,512386,54,20980,-76
2019-12-19 20:50:14,45.45,34.17,2.70,99.90,473016,58,20912,-75
2019-12-19 20:50:45,44.08,31.42,2.60,99.90,473992,54,20976,-75
2019-12-19 20:51:16,41.63,29.60,2.60,99.90,473044,58,20980,-74
2019-12-19 20:51:47,44.22,31.37,2.60,99.90,473067,58,20960,-75
2019-12-19 20:52:18,52.55,36.85,2.70,99.90,480283,54,20940,-74
2019-12-19 20:52:49,44.60,32.70,2.70,99.90,479942,54,20999,-74
2019-12-19 20:53:20,47.30,33.97,2.80,99.90,473059,58,21025,-74
2019-12-19 20:53:51,59.15,42.78,2.70,99.90,511449,54,20939,-74
2019-12-19 20:54:22,89.00,57.13,2.80,99.90,476545,54,20908,-74
2019-12-19 20:54:53,52.40,35.80,2.80,99.90,499986,54,21027,-75
2019-12-19 20:55:24,41.30,31.15,2.80,99.90,494234,54,21457,-75
2019-12-19 20:55:55,40.95,30.15,2.80,99.90,480010,54,21496,-76
2019-12-19 20:56:26,42.88,32.17,2.80,99.90,499811,54,21535,-75
2019-12-19 20:56:57,42.33,32.45,2.80,99.90,508565,54,20980,-74
2019-12-19 20:57:28,39.42,31.30,2.80,99.90,521648,54,21012,-75
2019-12-19 20:57:58,38.85,30.25,2.90,99.90,499418,54,21011,-75
2019-12-19 20:58:29,44.45,31.27,2.80,99.90,473120,58,20928,-74
2019-12-19 20:59:00,44.55,31.40,2.80,99.90,473021,58,21056,-75
2019-12-19 20:59:31,39.53,30.30,2.80,99.90,488586,54,20992,-74
2019-12-19 21:00:02,44.15,30.77,2.80,99.90,473048,58,21055,-74
2019-12-19 21:00:33,38.53,29.60,2.80,99.90,476196,54,20992,-75
2019-12-19 21:01:04,37.63,28.42,2.80,99.90,502541,54,20920,-77
2019-12-19 21:01:35,42.80,28.87,2.80,99.90,473067,58,21356,-76
2019-12-19 21:02:06,39.75,28.12,2.80,99.90,473026,58,21608,-75
2019-12-19 21:02:37,35.83,27.17,2.80,99.90,497168,54,20913,-75
2019-12-19 21:03:08,37.38,27.35,2.80,99.90,495636,54,21124,-76
2019-12-19 21:03:39,48.70,34.63,2.80,99.90,474315,54,21029,-76
2019-12-19 21:04:10,44.47,34.13,2.80,99.90,480363,54,20992,-75
2019-12-19 21:04:41,40.03,29.20,2.80,99.90,473054,58,21023,-74
2019-12-19 21:05:12,42.03,30.37,2.80,99.90,496556,54,20989,-75
2019-12-19 21:05:43,37.85,27.35,2.80,99.90,506771,54,20933,-76
2019-12-19 21:06:14,38.28,28.62,2.80,99.90,495414,54,20948,-75
2019-12-19 21:06:45,39.22,27.98,2.80,99.90,494507,54,21444,-77
2019-12-19 21:07:16,40.85,28.48,2.80,99.90,472991,58,21549,-75
2019-12-19 21:07:47,37.47,28.52,2.70,99.90,506064,54,21473,-75
2019-12-19 21:08:18,40.83,29.27,2.70,99.90,494687,54,20973,-74
2019-12-19 21:08:49,41.55,31.17,2.70,99.90,473078,58,21031,-76
2019-12-19 21:09:19,38.13,28.52,2.60,99.90,521614,54,21003,-76
2019-12-19 21:09:50,44.92,31.48,2.60,99.90,492145,54,20980,-75
2019-12-19 21:10:22,38.20,28.87,2.60,99.90,473036,58,20968,-75
2019-12-19 21:10:55,39.78,29.37,2.70,99.90,473147,58,22208,-74
2019-12-19 21:11:30,39.28,29.52,2.60,99.90,514566,54,21642,-76
2019-12-19 21:12:37,38.47,29.67,2.50,99.90,482320,54,21637,-76
2019-12-19 21:13:23,46.37,31.98,2.40,99.90,513064,54,21644,-75
2019-12-19 21:14:41,43.90,31.67,2.50,99.90,480557,54,21703,-75
2019-12-19 21:17:04,38.72,28.02,2.60,99.90,473056,58,21595,-75
2019-12-19 21:19:08,47.75,31.10,2.60,99.90,480309,54,21650,-75
2019-12-19 21:19:50,41.53,29.17,2.80,99.90,473318,54,21679,-75
2019-12-19 21:20:30,42.47,31.77,2.80,99.90,493543,54,21452,-74
2019-12-19 21:21:01,48.90,32.10,2.70,99.90,491171,54,21690,-74
2019-12-19 21:21:32,44.17,31.80,2.70,99.90,473069,58,20935,-75
2019-12-19 21:22:03,45.05,31.98,2.80,99.90,492497,54,21018,-74
2019-12-19 21:22:34,46.83,32.50,2.70,99.90,481362,54,21069,-76
2019-12-19 21:23:05,44.05,32.85,2.70,99.90,475851,54,20956,-76
2019-12-19 21:23:36,44.00,31.25,2.70,99.90,489228,54,20976,-75
2019-12-19 21:24:07,41.97,31.20,2.60,99.90,479839,54,20977,-74
2019-12-19 21:24:38,45.92,32.63,2.70,99.90,475224,54,20984,-74
2019-12-19 21:25:09,48.38,35.95,2.60,99.90,473067,58,20944,-75
2019-12-19 21:25:40,48.35,36.38,2.70,99.90,473325,54,20912,-75
2019-12-19 21:26:10,51.13,36.85,2.70,99.90,473241,55,21408,-74
2019-12-19 21:26:41,55.00,39.22,2.70,99.90,481987,54,21348,-75
2019-12-19 21:27:12,47.80,35.92,2.60,99.90,473070,58,21408,-74
2019-12-19 21:27:43,56.90,42.33,2.60,99.90,492488,54,20976,-75
2019-12-19 21:28:14,52.45,37.28,2.60,99.90,498901,54,20976,-74
2019-12-19 21:28:45,49.45,37.90,2.60,99.90,494204,54,21004,-75
2019-12-19 21:29:16,45.12,34.08,2.60,99.90,473013,58,21013,-75
2019-12-19 21:29:47,45.83,34.72,2.70,99.90,504164,54,21021,-74
2019-12-19 21:30:18,50.95,37.13,2.70,99.90,480121,54,21017,-74
2019-12-19 21:30:49,47.35,34.55,2.70,99.90,492692,54,20912,-75
2019-12-19 21:31:20,51.55,37.40,2.70,99.90,521719,54,21424,-74
2019-12-19 21:31:51,49.35,36.72,2.70,99.90,473094,58,21440,-75
2019-12-19 21:32:22,53.92,40.28,2.70,99.90,474724,54,21619,-75
2019-12-19 21:32:53,52.22,36.75,2.80,99.90,515835,54,20901,-75
2019-12-19 21:33:24,50.33,35.95,2.80,99.90,479916,54,20952,-75
2019-12-19 21:33:54,50.08,35.25,2.80,99.90,506481,54,20893,-74
2019-12-19 21:34:25,51.90,38.38,2.80,99.90,473027,58,21000,-77
2019-12-19 21:34:56,50.28,35.75,2.80,99.90,473021,58,21144,-75
2019-12-19 21:35:27,47.60,35.53,2.80,99.90,473069,58,21028,-76
2019-12-19 21:35:58,46.13,34.10,2.80,99.90,521705,54,20936,-75
2019-12-19 21:36:29,40.78,31.70,2.80,99.90,515163,54,21016,-75
2019-12-19 21:37:00,42.72,31.40,2.80,99.90,508834,54,20968,-75
2019-12-19 21:37:31,49.20,35.53,2.80,99.90,473023,58,20961,-75
2019-12-19 21:38:02,43.75,33.63,2.70,99.90,497328,54,20889,-74
2019-12-19 21:38:33,48.35,34.50,2.70,99.90,520455,54,21404,-75
2019-12-19 21:39:04,49.47,37.13,2.70,99.90,474319,54,21532,-75
2019-12-19 21:39:35,46.90,35.00,2.70,99.90,517364,54,21029,-74
2019-12-19 21:40:06,48.03,34.80,2.70,99.90,521688,54,20960,-74
2019-12-19 21:40:37,44.85,33.83,2.70,99.90,472951,58,21023,-74
2019-12-19 21:41:08,46.22,34.50,2.70,99.90,473316,54,20917,-76
2019-12-19 21:41:39,41.22,31.83,2.70,99.90,479924,54,21081,-75
2019-12-19 21:42:10,48.13,35.80,2.70,99.90,483993,54,20892,-74
2019-12-19 21:42:40,46.45,36.05,2.70,99.90,487425,54,20976,-75
2019-12-19 21:43:11,45.20,32.35,2.70,99.90,473070,58,20960,-76
2019-12-19 21:43:42,44.95,32.08,2.60,99.90,472996,58,20988,-74
2019-12-19 21:44:13,40.08,30.67,2.50,99.90,491750,54,21463,-74
2019-12-19 21:44:44,39.70,30.55,2.50,99.90,472965,58,21465,-74
2019-12-19 21:45:15,46.08,33.78,2.50,99.90,484155,54,21357,-74
2019-12-19 21:45:47,44.60,32.55,2.40,99.90,521644,54,20964,-75
2019-12-19 21:46:18,43.83,33.58,2.30,99.90,519563,54,20933,-74
2019-12-19 21:46:49,38.67,30.60,2.30,99.90,495455,54,22211,-74
2019-12-19 21:47:20,48.97,35.88,2.40,99.90,492713,54,20940,-75
2019-12-19 21:47:51,46.08,34.25,2.40,99.90,473026,58,21102,-74
2019-12-19 21:48:22,40.35,31.05,2.40,99.90,500822,54,20972,-75
2019-12-19 21:48:53,42.50,32.13,2.40,99.90,498944,54,20949,-74
2019-12-19 21:49:24,41.88,31.05,2.30,99.90,484031,54,20988,-75
2019-12-19 21:49:55,50.08,37.03,2.30,99.90,489824,54,20885,-76
2019-12-19 21:50:26,48.15,35.55,2.30,99.90,473060,58,21069,-75
2019-12-19 21:50:57,41.83,31.67,2.30,99.90,477897,54,20976,-76
2019-12-19 21:51:28,40.47,31.45,2.40,99.90,473026,58,20964,-75
2019-12-19 21:51:59,44.47,32.80,2.40,99.90,473945,54,21503,-76
2019-12-19 21:52:29,45.67,34.45,2.30,99.90,479809,54,21412,-76
2019-12-19 21:53:00,46.10,31.75,2.40,99.90,503379,54,20893,-76
2019-12-19 21:53:31,48.97,36.00,2.30,99.90,499010,54,20956,-75
2019-12-19 21:54:02,45.72,34.05,2.20,99.90,493963,54,20956,-75
2019-12-19 21:54:33,49.28,35.28,2.20,99.90,473085,58,20976,-75
2019-12-19 21:55:04,47.28,34.63,2.20,99.90,474511,54,21020,-75
2019-12-19 21:55:35,47.70,34.53,2.20,99.90,473013,58,20952,-74
2019-12-19 21:56:06,54.38,38.85,2.10,99.90,489216,54,21526,-75
2019-12-19 21:56:37,41.42,31.65,2.10,99.90,476310,54,21596,-76
2019-12-19 21:57:08,47.35,35.00,2.10,99.90,482651,54,20936,-75
2019-12-19 21:57:39,45.05,33.95,2.20,99.90,479999,54,21080,-75
2019-12-19 21:58:10,42.28,31.77,2.30,99.90,521691,54,21040,-75
2019-12-19 21:58:41,49.33,35.10,2.30,99.90,472979,58,21057,-74
2019-12-19 21:59:12,43.45,33.30,2.30,99.90,485225,54,20963,-73
2019-12-19 21:59:43,41.63,31.92,2.30,99.90,473841,54,20948,-74
2019-12-19 22:00:14,41.88,31.20,2.30,99.90,521694,54,21112,-75
2019-12-19 22:00:44,44.78,33.22,2.30,99.90,473264,54,21456,-73
2019-12-19 22:01:15,42.90,30.25,2.40,99.90,490788,54,21499,-75
2019-12-19 22:01:46,42.47,32.05,2.40,99.90,473350,54,21028,-75
2019-12-19 22:02:17,41.88,32.28,2.40,99.90,505600,54,20962,-75
2019-12-19 22:02:48,42.05,31.30,2.40,99.90,480163,54,20979,-75
2019-12-19 22:03:19,45.92,35.17,2.50,99.90,473254,55,21014,-76
2019-12-19 22:03:50,49.00,35.10,2.40,99.90,474609,54,21032,-75
2019-12-19 22:04:21,45.72,34.92,2.40,99.90,502525,54,20937,-75
2019-12-19 22:04:52,53.45,37.88,2.30,99.90,493420,54,20964,-77
2019-12-19 22:05:23,44.10,33.42,2.30,99.90,487575,54,21069,-74
2019-12-19 22:05:54,46.33,35.35,2.30,99.90,482975,54,20973,-75
2019-12-19 22:06:25,42.62,32.75,2.30,99.90,473022,58,20962,-76
2019-12-19 22:06:56,45.72,33.35,2.30,99.90,472944,58,21047,-74
2019-12-19 22:07:27,40.67,32.05,2.30,99.90,474020,54,20981,-74
2019-12-19 22:07:58,47.75,35.80,2.30,99.90,472995,58,21424,-74
2019-12-19 22:08:28,51.13,37.53,2.30,99.90,477636,54,21425,-74
2019-12-19 22:08:59,45.35,33.80,2.30,99.90,479806,54,21413,-74
2019-12-19 22:09:30,44.03,33.45,2.30,99.90,480732,54,21432,-74
2019-12-19 22:10:01,46.90,34.47,2.30,99.90,486837,54,21496,-74
2019-12-19 22:10:32,40.97,31.42,2.30,99.90,473088,56,20984,-74
2019-12-19 22:11:03,43.85,32.95,2.30,99.90,478680,54,21097,-74
2019-12-19 22:11:34,42.53,32.95,2.30,99.90,473136,58,20924,-74
2019-12-19 22:12:05,42.10,32.47,2.40,99.90,486989,54,20960,-76
2019-12-19 22:12:36,38.80,30.48,2.40,99.90,472990,58,20977,-75
2019-12-19 22:13:07,42.88,32.20,2.40,99.90,473045,58,20993,-74
2019-12-19 22:13:38,43.15,33.15,2.40,99.90,494996,54,21000,-74
2019-12-19 22:14:09,43.95,32.97,2.40,99.90,477962,54,21109,-74
2019-12-19 22:14:40,38.53,30.33,2.40,99.90,483811,54,20908,-73
2019-12-19 22:15:11,38.55,29.55,2.40,99.90,474204,54,20948,-75
2019-12-19 22:15:41,42.45,31.95,2.40,99.90,472627,58,21005,-74
2019-12-19 22:16:12,39.80,31.15,2.40,99.90,477422,54,21035,-74
2019-12-19 22:16:43,50.10,36.65,2.30,99.90,479273,54,20983,-74
2019-12-19 22:17:14,43.17,32.53,2.30,99.90,473052,58,21060,-74
2019-12-19 22:17:45,38.60,29.45,2.30,99.90,509958,54,20956,-74
2019-12-19 22:18:16,37.03,29.52,2.30,99.90,483479,54,21020,-75
2019-12-19 22:18:47,42.15,32.05,2.20,99.90,480214,54,20920,-75
2019-12-19 22:19:18,40.85,31.48,2.20,99.90,473248,55,20972,-75
2019-12-19 22:19:49,46.20,33.55,2.20,99.90,472991,58,20912,-75
2019-12-19 22:20:20,38.28,28.92,2.20,99.90,480155,54,21011,-74
2019-12-19 22:20:51,40.50,30.75,2.30,99.90,472994,58,20953,-74
2019-12-19 22:21:22,40.60,30.27,2.20,99.90,497811,54,21133,-74
2019-12-19 22:21:53,41.30,31.55,2.20,99.90,505082,54,20932,-74
2019-12-19 22:22:24,42.62,31.45,2.20,99.90,480169,54,20988,-74
2019-12-19 22:22:55,40.72,30.50,2.10,99.90,487008,54,21037,-75
2019-12-19 22:23:25,42.10,29.87,2.10,99.90,480060,54,20956,-74
2019-12-19 22:23:56,41.22,30.42,2.10,99.90,516631,54,21476,-74
2019-12-19 22:24:27,50.80,35.83,2.10,99.90,473154,54,21582,-75
2019-12-19 22:24:58,47.42,32.83,2.10,99.90,482293,54,21508,-74
2019-12-19 22:25:29,40.30,31.10,2.20,99.90,475345,54,21044,-74
2019-12-19 22:26:00,44.80,32.45,2.20,99.90,473040,58,21092,-75
2019-12-19 22:26:31,42.05,31.30,2.20,99.90,512129,54,20989,-74
2019-12-19 22:27:02,38.47,29.70,2.20,99.90,480133,54,20968,-74
2019-12-19 22:27:33,44.17,32.83,2.20,99.90,473082,58,21075,-74
2019-12-19 22:28:37,47.40,34.67,2.20,99.90,473073,58,21045,-76
2019-12-19 22:29:08,40.40,30.40,2.20,99.90,480952,54,21076,-74
2019-12-19 22:29:39,42.83,31.42,2.10,99.90,473087,58,21560,-74
2019-12-19 22:30:17,41.13,30.08,2.10,99.90,472994,58,21511,-74
2019-12-19 22:30:51,42.53,30.92,2.00,99.90,475407,54,21040,-74
2019-12-19 22:32:22,44.10,33.42,2.00,99.90,521746,54,21453,-74
2019-12-19 22:33:03,44.47,30.48,2.00,99.90,497368,54,21696,-74
2019-12-19 22:33:34,52.10,35.03,1.90,99.90,478165,54,21380,-74
2019-12-19 22:34:08,46.75,33.92,1.80,99.90,473209,54,21420,-74
2019-12-19 22:34:47,42.45,30.98,1.80,99.90,473946,54,20964,-74
2019-12-19 22:35:37,41.60,31.07,1.80,99.90,494653,54,21381,-74
2019-12-19 22:39:39,44.63,32.10,1.80,99.90,473305,56,21519,-74
2019-12-19 22:41:19,44.75,30.67,1.80,99.90,500681,54,21553,-74
2019-12-19 22:41:57,48.87,31.80,1.60,99.90,503144,54,21383,-74
2019-12-19 22:42:28,45.72,31.90,1.70,99.90,496567,54,21400,-75
2019-12-19 22:42:59,45.78,31.37,1.70,99.90,477062,54,21405,-75
2019-12-19 22:43:30,45.67,33.03,1.80,99.90,473034,58,21031,-75
2019-12-19 22:44:01,45.55,33.40,1.80,99.90,473023,58,21471,-74
2019-12-19 22:44:32,48.20,34.20,1.80,99.90,481615,54,21421,-74
2019-12-19 22:45:03,46.83,33.10,1.90,99.90,512456,54,20969,-74
2019-12-19 22:45:34,44.25,31.98,1.90,99.90,503359,54,21060,-74
2019-12-19 22:46:05,45.60,33.92,1.90,99.90,473052,58,20960,-74
2019-12-19 22:46:36,43.92,32.22,1.80,99.90,494513,54,20969,-74
2019-12-19 22:47:07,44.05,32.00,1.80,99.90,482498,54,21113,-74
2019-12-19 22:47:38,42.97,31.70,1.90,99.90,473004,58,20988,-74
2019-12-19 22:48:09,43.95,31.67,1.90,99.90,476495,54,20977,-74
2019-12-19 22:48:40,41.17,29.98,1.80,99.90,473102,58,21357,-74
2019-12-19 22:49:11,43.80,33.05,1.80,99.90,508296,54,21560,-74
2019-12-19 22:49:42,49.55,36.30,1.90,99.90,489231,54,22083,-74
2019-12-19 22:50:13,39.95,29.40,1.90,99.90,503059,54,20936,-74
2019-12-19 22:50:44,42.10,31.02,1.90,99.90,479545,54,20897,-75
2019-12-19 22:51:15,40.92,30.60,2.00,99.90,484024,54,20973,-75
2019-12-19 22:51:45,37.65,28.98,2.00,99.90,473018,58,21550,-74
2019-12-19 22:52:16,47.30,32.67,2.00,99.90,473026,58,21001,-75
2019-12-19 22:52:47,41.83,31.65,2.00,99.90,497538,54,20960,-75
2019-12-19 22:53:18,38.17,29.92,2.00,99.90,473090,58,20952,-74
2019-12-19 22:53:49,39.08,29.52,2.00,99.90,498610,54,21405,-74
2019-12-19 22:54:21,38.65,29.40,1.90,99.90,492279,54,21047,-74
2019-12-19 22:54:51,40.75,29.77,2.00,99.90,473113,58,21043,-74
2019-12-19 22:55:22,43.13,31.70,2.00,99.90,521697,54,21936,-74
2019-12-19 22:55:53,51.47,36.80,1.90,99.90,518033,54,21079,-74
2019-12-19 22:56:24,48.95,33.97,1.90,99.90,473143,58,21415,-74
2019-12-19 22:56:55,48.42,32.97,1.90,99.90,505398,54,21675,-74
2019-12-19 22:57:26,44.55,33.55,1.90,99.90,473160,58,21023,-75
2019-12-19 22:57:57,41.75,32.63,1.90,99.90,488501,54,20964,-75
2019-12-19 22:58:28,44.47,33.70,1.80,99.90,473051,58,21558,-75
2019-12-19 22:58:59,40.58,30.10,1.80,99.90,473034,58,21015,-75
2019-12-19 22:59:30,47.15,35.70,1.80,99.90,481882,54,20972,-75
2019-12-19 23:00:01,45.78,33.92,1.80,99.90,509515,54,21315,-75
2019-12-19 23:00:32,44.85,32.30,1.80,99.90,472958,58,21468,-75
2019-12-19 23:01:03,47.13,33.88,1.80,99.90,499810,54,21347,-74
2019-12-19 23:01:34,45.33,32.70,1.80,99.90,493098,54,20967,-74
2019-12-19 23:02:05,43.35,33.17,1.70,99.90,488205,54,21003,-74
2019-12-19 23:02:36,46.25,34.00,1.70,99.90,473011,58,20988,-75
2019-12-19 23:03:07,45.15,32.78,1.70,99.90,496556,54,21119,-74
2019-12-19 23:03:38,45.22,32.83,1.70,99.90,473024,58,20981,-75
2019-12-19 23:04:09,44.95,32.95,1.70,99.90,472982,58,20901,-75
2019-12-19 23:04:40,49.72,34.67,1.60,99.90,473090,55,21017,-75
2019-12-19 23:05:11,45.80,33.13,1.60,99.90,493891,54,20925,-75
2019-12-19 23:05:42,52.88,35.63,1.60,99.90,473048,58,20975,-75
2019-12-19 23:06:12,47.67,34.55,1.60,99.90,473047,58,21021,-75
2019-12-19 23:06:43,47.75,33.47,1.60,99.90,520140,54,21024,-75
2019-12-19 23:07:14,43.30,33.22,1.60,99.90,490746,54,21029,-75
2019-12-19 23:07:45,44.13,32.90,1.60,99.90,521724,54,20951,-75
2019-12-19 23:08:16,47.45,34.97,1.60,99.90,494208,54,21063,-75
2019-12-19 23:08:47,47.45,34.58,1.60,99.90,480193,54,21033,-75
2019-12-19 23:09:18,47.67,35.53,1.70,99.90,473047,58,20984,-74
2019-12-19 23:09:49,52.25,37.08,1.70,99.90,511137,54,21004,-74
2019-12-19 23:10:20,46.58,33.88,1.60,99.90,473007,58,21938,-74
2019-12-19 23:10:51,48.13,35.10,1.70,99.90,479122,54,21350,-74
2019-12-19 23:11:22,47.13,35.13,1.70,99.90,480133,54,20968,-74
2019-12-19 23:11:53,53.92,36.90,1.70,99.90,500707,54,20936,-74
2019-12-19 23:12:24,47.05,34.10,1.80,99.90,483401,54,21416,-74
2019-12-19 23:12:55,51.55,36.08,1.80,99.90,474296,54,20924,-75
2019-12-19 23:13:26,46.83,35.47,1.80,99.90,481806,54,21557,-74
2019-12-19 23:13:57,49.35,36.35,1.70,99.90,521689,54,21386,-75
2019-12-19 23:14:28,50.28,34.72,1.70,99.90,472862,58,20991,-74
2019-12-19 23:14:59,52.17,35.10,1.70,99.90,473009,58,20917,-75
2019-12-19 23:15:30,44.90,33.33,1.70,99.90,473328,54,20948,-75
2019-12-19 23:16:01,62.70,44.88,1.70,99.90,497664,54,20881,-74
2019-12-19 23:16:32,63.10,44.97,1.60,99.90,521730,54,20968,-75
2019-12-19 23:17:03,62.70,43.95,1.50,99.90,490160,54,20998,-75
2019-12-19 23:17:34,52.67,37.97,1.50,99.90,520330,54,21480,-75
2019-12-19 23:18:04,54.50,38.55,1.50,99.90,473053,58,21412,-75
2019-12-19 23:18:35,55.08,39.28,1.40,99.90,472983,58,20980,-75
2019-12-19 23:19:09,55.47,39.47,1.40,99.90,488376,54,21000,-74
2019-12-19 23:19:49,50.72,36.72,1.40,99.90,521726,54,20920,-74
2019-12-19 23:20:20,54.47,40.88,1.40,99.90,478531,54,21469,-74
2019-12-19 23:20:51,52.38,37.20,1.50,99.90,492387,54,21496,-75
2019-12-19 23:21:22,57.62,39.65,1.50,99.90,494925,54,20908,-75
2019-12-19 23:21:53,59.63,41.35,1.50,99.90,479936,54,21481,-75
2019-12-19 23:22:24,60.47,41.47,1.50,99.90,473141,58,20913,-74
2019-12-19 23:22:55,59.30,42.13,1.50,99.90,479973,54,20992,-74
2019-12-19 23:23:26,55.83,39.70,1.50,99.90,515766,54,21024,-76
2019-12-19 23:23:57,54.83,39.33,1.50,99.90,477423,54,21418,-75
2019-12-19 23:24:28,58.53,40.58,1.50,99.90,476441,54,20972,-74
2019-12-19 23:24:59,59.55,42.83,1.50,99.90,479712,54,21031,-74
2019-12-19 23:25:30,57.35,41.05,1.50,99.90,473062,56,21387,-75
2019-12-19 23:26:01,55.03,39.13,1.50,99.90,473145,58,20948,-75
2019-12-19 23:26:50,54.78,37.95,1.60,99.90,473053,58,21428,-74
2019-12-19 23:27:40,53.00,36.30,1.60,99.90,473272,56,20992,-76
2019-12-19 23:29:18,52.97,35.10,1.60,99.90,512785,54,21012,-74
2019-12-19 23:29:50,48.75,33.72,1.60,99.90,473122,58,20977,-76
2019-12-19 23:30:21,48.00,34.13,1.70,99.90,473130,58,21542,-74
2019-12-19 23:30:52,48.45,35.80,1.60,99.90,521622,54,21460,-74
2019-12-19 23:31:32,53.22,37.00,1.70,99.90,484189,54,21093,-74
2019-12-19 23:32:03,1.60,1.60,1.60,99.90,476162,58,21325,-74
2019-12-19 23:32:34,53.47,36.67,1.70,99.90,472741,58,20072,-74
2019-12-19 23:33:05,51.67,35.72,1.70,99.90,475493,54,21008,-74
2019-12-19 23:33:36,53.13,36.47,1.70,99.90,474544,54,20968,-74
2019-12-19 23:34:07,53.17,36.60,1.70,99.90,473118,58,21443,-74
2019-12-19 23:34:38,47.60,34.38,1.70,99.90,479862,54,21487,-73
2019-12-19 23:35:09,45.72,32.35,1.80,99.90,478458,54,21432,-73
2019-12-19 23:35:40,50.33,35.75,1.70,99.90,495073,54,21476,-75
2019-12-19 23:36:10,45.38,33.35,1.70,99.90,477185,54,20999,-74
2019-12-19 23:36:41,51.40,36.30,1.70,99.90,474450,54,21000,-74
2019-12-19 23:37:12,47.30,33.45,1.70,99.90,475731,54,21069,-74
2019-12-19 23:37:43,46.13,32.63,1.70,99.90,479794,54,20968,-74
2019-12-19 23:38:14,44.92,33.85,1.70,99.90,506222,54,20961,-74
2019-12-19 23:38:45,45.12,32.42,1.70,99.90,516217,54,21062,-73
2019-12-19 23:39:16,47.97,33.10,1.70,99.90,472952,58,20940,-74
2019-12-19 23:39:47,42.85,32.88,1.70,99.90,473084,58,21023,-75
2019-12-19 23:40:18,45.70,32.05,1.70,99.90,473108,58,20973,-74
2019-12-19 23:40:49,42.53,32.25,1.70,99.90,473103,58,21107,-74
2019-12-19 23:41:20,42.33,31.50,1.70,99.90,472862,55,21412,-74
2019-12-19 23:41:51,40.92,30.70,1.70,99.90,476530,54,20993,-73
2019-12-19 23:42:22,43.97,31.30,1.70,99.90,490532,54,20928,-73
2019-12-19 23:42:53,40.78,29.55,1.70,99.90,516191,54,20991,-76
2019-12-19 23:43:24,40.10,31.12,1.60,99.90,476364,54,21441,-72
2019-12-19 23:43:55,45.10,29.92,1.60,99.90,472618,58,21012,-74
2019-12-19 23:44:26,41.15,31.98,1.60,99.90,482253,54,21132,-74
2019-12-19 23:44:57,42.38,31.17,1.60,99.90,473070,58,21477,-74
2019-12-19 23:45:28,41.78,31.37,1.60,99.90,473186,55,21432,-73
2019-12-19 23:45:59,44.65,32.78,1.70,99.90,475306,54,21039,-74
2019-12-19 23:46:30,40.65,29.77,1.60,99.90,498269,54,21345,-74
2019-12-19 23:47:01,42.30,32.60,1.60,99.90,504476,54,21001,-73
2019-12-19 23:47:32,46.50,32.03,1.60,99.90,473153,58,20984,-74
2019-12-19 23:48:03,40.03,30.60,1.60,99.90,476405,54,20992,-74
2019-12-19 23:48:33,44.45,31.62,1.60,99.90,518442,54,21024,-74
2019-12-19 23:49:04,44.67,32.80,1.50,99.90,473124,58,20964,-75
2019-12-19 23:49:35,44.72,34.55,1.50,99.90,473125,58,20905,-74
2019-12-19 23:50:06,46.42,33.95,1.50,99.90,480388,54,21591,-74
2019-12-19 23:50:37,46.42,33.50,1.50,99.90,521827,54,20979,-73
2019-12-19 23:51:08,44.58,33.40,1.40,99.90,473173,58,21080,-74
2019-12-19 23:51:39,48.75,34.40,1.40,99.90,473101,58,21367,-74
2019-12-19 23:52:10,46.28,33.47,1.30,99.90,521681,54,21699,-74
2019-12-19 23:52:41,48.50,35.22,1.30,99.90,473109,58,20956,-74
2019-12-19 23:53:12,52.17,36.53,1.30,99.90,473153,58,21012,-74
2019-12-19 23:53:48,52.10,37.60,1.30,99.90,490729,54,20913,-75
2019-12-19 23:54:38,51.22,37.53,1.20,99.90,473384,54,20968,-73
2019-12-19 23:55:27,46.80,35.17,1.20,99.90,495780,54,21882,-73
2019-12-19 23:56:17,53.67,37.85,1.20,99.90,521973,54,21025,-73
2019-12-19 23:57:07,48.67,35.80,1.20,99.90,511916,54,21153,-73
2019-12-19 23:57:56,59.22,40.03,1.20,99.90,475432,54,21448,-74
2019-12-19 23:58:46,54.60,39.08,1.10,99.90,473253,58,21401,-75
2019-12-19 23:59:35,51.45,36.08,1.10,99.90,473264,58,21024,-73