2019-12-19 00:00:28,45.58,24.60,5.00,99.90,519604,55,21004,-75
2019-12-19 00:00:59,38.22,20.27,5.00,99.90,519602,55,20934,-75
2019-12-19 00:01:30,46.25,25.20,5.00,99.90,519488,55,20970,-74
2019-12-19 00:02:01,43.08,19.30,5.00,99.90,519540,55,20915,-75
2019-12-19 00:02:32,32.72,13.95,5.00,99.90,519472,55,20947,-75
2019-12-19 00:03:03,32.92,14.95,5.00,99.90,519579,55,20955,-75
2019-12-19 00:03:39,30.23,13.30,5.00,99.90,519466,55,20983,-80
2019-12-19 00:04:10,27.10,12.18,5.00,99.90,519580,55,20975,-76
2019-12-19 00:04:42,28.02,12.57,5.10,99.90,519516,55,21019,-75
2019-12-19 00:05:13,24.75,12.35,5.10,99.90,519594,55,20891,-75
2019-12-19 00:05:44,26.60,12.30,5.10,99.90,519626,55,20971,-75
2019-12-19 00:06:15,32.33,13.23,5.10,99.90,519615,55,21121,-75
2019-12-19 00:06:53,28.80,13.18,5.00,99.90,519585,55,21059,-79
2019-12-19 00:07:25,23.10,12.07,5.10,99.90,520127,54,20966,-75
2019-12-19 00:07:56,25.70,11.75,5.10,99.90,520180,55,20908,-75
2019-12-19 00:08:27,29.67,12.13,5.10,99.90,520169,55,20995,-75
2019-12-19 00:08:58,31.42,13.25,5.00,99.90,520141,55,21042,-75
2019-12-19 00:09:29,25.30,11.77,5.00,99.90,520200,55,20975,-75
2019-12-19 00:10:00,32.55,12.95,5.10,99.90,519983,55,20982,-75
2019-12-19 00:10:31,27.00,12.30,5.10,99.90,520089,55,20879,-75
2019-12-19 00:11:06,26.15,11.57,5.10,99.90,520221,55,20955,-81
2019-12-19 00:11:39,28.75,12.20,5.00,99.90,520497,55,20974,-79
2019-12-19 00:12:11,26.65,12.40,5.00,99.90,519792,54,20983,-75
2019-12-19 00:12:43,27.08,12.18,5.10,99.90,519629,55,21535,-76
2019-12-19 00:13:14,31.25,12.07,5.10,99.90,471305,58,20974,-76
2019-12-19 00:13:45,23.73,12.63,5.00,99.90,519583,55,20914,-76
2019-12-19 00:14:16,28.92,12.77,5.00,99.90,519522,55,21337,-75
2019-12-19 00:14:48,30.05,11.93,5.00,99.90,519589,55,20900,-75
2019-12-19 00:15:37,23.17,12.00,5.00,99.90,471236,58,20998,-76
2019-12-19 00:16:22,25.88,11.85,5.00,99.90,519513,55,20891,-75
2019-12-19 00:17:05,26.40,12.35,5.00,99.90,519516,55,20931,-75
2019-12-19 00:17:45,24.75,11.77,4.90,99.90,519455,55,20975,-75
2019-12-19 00:18:17,28.50,11.35,4.90,99.90,519495,55,20895,-76
2019-12-19 00:18:48,28.30,12.27,4.90,99.90,519435,55,20943,-77
2019-12-19 00:19:20,27.00,11.50,4.90,99.90,519527,54,21557,-74
2019-12-19 00:19:51,25.52,11.60,4.90,99.90,471328,58,21038,-75
2019-12-19 00:20:22,23.85,10.88,4.90,99.90,519523,55,20991,-75
2019-12-19 00:20:53,31.85,11.75,4.90,99.90,519528,55,20927,-75
2019-12-19 00:21:24,26.58,11.05,4.90,99.90,519589,55,21114,-75
2019-12-19 00:21:55,29.08,11.43,4.90,99.90,519518,55,20935,-75
2019-12-19 00:22:28,23.62,11.93,4.90,99.90,519516,55,20903,-78
2019-12-19 00:22:59,26.60,10.65,4.90,99.90,519562,55,20907,-75
2019-12-19 00:23:30,26.17,11.12,4.90,99.90,519506,55,21066,-75
2019-12-19 00:24:01,26.87,10.98,4.90,99.90,519552,55,20999,-75
2019-12-19 00:24:32,22.65,11.20,4.80,99.90,519621,55,21400,-75
2019-12-19 00:25:03,27.98,12.55,4.90,99.90,519532,55,20955,-75
2019-12-19 00:25:34,27.95,12.30,4.80,99.90,519563,55,20907,-75
2019-12-19 00:26:05,25.23,11.40,4.80,99.90,519495,55,21392,-75
2019-12-19 00:26:36,27.85,11.38,4.80,99.90,519585,55,20951,-76
2019-12-19 00:27:07,28.42,11.55,4.80,99.90,519545,55,20947,-75
2019-12-19 00:27:38,26.02,11.65,4.90,99.90,519595,55,21007,-75
2019-12-19 00:28:09,23.40,11.80,4.90,99.90,519572,55,21461,-76
2019-12-19 00:28:40,22.20,11.80,4.90,99.90,519512,55,20934,-76
2019-12-19 00:29:11,28.40,13.18,4.80,99.90,519523,55,20939,-76
2019-12-19 00:29:42,34.85,16.62,4.80,99.90,519542,55,20901,-75
2019-12-19 00:30:13,35.03,17.75,4.80,99.90,519595,55,20998,-75
2019-12-19 00:30:44,36.30,17.62,4.80,99.90,519561,55,20947,-74
2019-12-19 00:31:15,28.48,13.55,4.80,99.90,519542,55,21704,-76
2019-12-19 00:31:45,30.90,14.05,4.80,99.90,519475,55,20967,-76
2019-12-19 00:32:17,29.63,14.95,4.90,99.90,519511,54,21003,-76
2019-12-19 00:32:47,25.10,12.15,4.90,99.90,519434,55,20896,-78
2019-12-19 00:33:18,22.77,11.45,4.90,99.90,519506,55,20899,-76
2019-12-19 00:33:49,22.08,11.32,4.90,99.90,519384,55,21006,-79
2019-12-19 00:34:20,26.00,12.73,4.90,99.90,519541,55,20974,-75
2019-12-19 00:34:52,28.33,11.63,4.90,99.90,519550,55,21024,-75
2019-12-19 00:35:23,26.87,11.38,4.90,99.90,471246,58,20956,-75
2019-12-19 00:35:54,30.70,11.55,4.80,99.90,519600,55,20915,-74
2019-12-19 00:36:25,24.12,10.95,4.90,99.90,519533,55,20935,-75
2019-12-19 00:36:56,29.02,12.02,4.80,99.90,519545,55,20903,-75
2019-12-19 00:37:30,29.10,12.20,4.80,99.90,519633,55,20903,-80
2019-12-19 00:38:02,23.65,11.30,4.80,99.90,519539,55,20955,-75
2019-12-19 00:38:33,23.42,11.32,4.80,99.90,519553,55,20899,-76
2019-12-19 00:39:04,22.15,10.75,4.80,99.90,519510,55,20879,-76
2019-12-19 00:39:35,26.40,11.27,4.80,99.90,519528,55,20938,-75
2019-12-19 00:40:06,25.58,10.40,4.80,99.90,519538,55,21567,-75
2019-12-19 00:40:37,24.17,9.90,4.80,99.90,519513,54,20942,-75
2019-12-19 00:41:08,23.62,10.15,4.80,99.90,519565,55,20932,-75
2019-12-19 00:41:39,19.77,9.85,4.80,99.90,519552,55,20979,-75
2019-12-19 00:42:10,27.02,11.10,4.80,99.90,471263,58,21015,-75
2019-12-19 00:42:41,26.73,11.12,4.80,99.90,519499,55,21058,-75
2019-12-19 00:43:12,26.00,10.02,4.80,99.90,519497,55,20946,-75
2019-12-19 00:43:43,24.02,10.65,4.80,99.90,519477,55,21372,-75
2019-12-19 00:44:14,20.58,10.15,4.80,99.90,519570,55,21206,-75
2019-12-19 00:44:45,23.23,9.85,4.80,99.90,519551,55,21022,-75
2019-12-19 00:45:16,32.08,10.60,4.80,99.90,519551,55,21524,-75
2019-12-19 00:45:46,25.55,9.98,4.90,99.90,519551,55,20986,-75
2019-12-19 00:46:17,28.67,9.10,4.80,99.90,519559,55,21010,-76
2019-12-19 00:46:48,20.42,10.27,4.90,99.90,519556,55,20912,-75
2019-12-19 00:47:19,18.02,9.50,4.90,99.90,519578,55,21372,-75
2019-12-19 00:47:52,23.48,10.43,4.90,99.90,519451,54,20875,-81
2019-12-19 00:48:26,23.40,10.15,4.90,99.90,519585,55,21404,-80
2019-12-19 00:48:57,19.33,10.23,4.90,99.90,519380,55,21019,-76
2019-12-19 00:49:28,20.60,10.23,4.90,99.90,519504,55,20903,-76
2019-12-19 00:49:59,23.05,9.88,4.90,99.90,519604,55,20891,-75
2019-12-19 00:50:30,18.83,9.75,4.90,99.90,519530,55,20895,-76
2019-12-19 00:51:01,24.63,9.70,4.90,99.90,519559,55,21369,-75
2019-12-19 00:51:32,25.73,9.82,4.90,99.90,519523,55,20994,-74
2019-12-19 00:52:03,19.00,9.27,4.90,99.90,519606,55,20958,-75
2019-12-19 00:52:34,21.37,9.57,4.90,99.90,519511,55,20955,-77
2019-12-19 00:53:05,21.95,9.88,4.90,99.90,519522,55,21360,-75
2019-12-19 00:53:36,27.83,10.73,4.80,99.90,519541,55,20974,-76
2019-12-19 00:54:06,22.45,10.48,4.80,99.90,519450,55,20927,-75
2019-12-19 00:54:37,25.10,9.70,4.80,99.90,519589,55,20955,-75
2019-12-19 00:55:08,22.98,9.45,4.80,99.90,519511,55,20904,-75
2019-12-19 00:55:39,23.27,9.90,4.80,99.90,519549,55,20962,-75
2019-12-19 00:56:12,22.05,10.57,4.80,99.90,519517,55,21018,-80
2019-12-19 00:56:43,23.85,10.65,4.80,99.90,519439,54,20951,-76
2019-12-19 00:57:14,24.50,9.13,4.80,99.90,519494,55,20911,-77
2019-12-19 00:57:45,20.67,9.60,4.80,99.90,519561,55,20927,-75
2019-12-19 00:58:16,24.42,9.23,4.70,99.90,519522,55,21476,-75
2019-12-19 00:58:47,21.05,9.48,4.70,99.90,519518,55,21038,-75
2019-12-19 00:59:19,22.90,10.00,4.70,99.90,519579,55,21006,-75
2019-12-19 00:59:50,19.10,9.35,4.70,99.90,519509,55,20982,-76
2019-12-19 01:01:33,20.58,9.48,4.70,99.90,519572,54,21010,-75
2019-12-19 01:02:38,23.40,9.13,4.70,99.90,519745,55,21047,-80
2019-12-19 01:03:29,22.27,9.10,4.70,99.90,519535,55,20996,-79
2019-12-19 01:04:06,20.42,8.95,4.70,99.90,519650,54,20884,-75
2019-12-19 01:08:09,20.70,8.70,4.60,99.90,519564,55,20994,-75
2019-12-19 01:08:43,22.23,8.13,4.60,99.90,519971,55,20967,-75
2019-12-19 01:09:18,17.15,8.52,4.60,99.90,519809,55,20938,-74
2019-12-19 01:11:22,20.62,8.75,4.60,99.90,519718,55,20963,-74
2019-12-19 01:11:57,22.02,8.20,4.50,99.90,519797,55,20990,-75
2019-12-19 01:12:28,26.17,8.70,4.50,99.90,519602,55,21018,-75
2019-12-19 01:12:59,26.25,10.27,4.40,99.90,519615,55,20951,-75
2019-12-19 01:13:30,24.00,9.32,4.40,99.90,519648,55,20962,-75
2019-12-19 01:14:01,18.55,9.23,4.40,99.90,519585,55,21373,-75
2019-12-19 01:14:32,25.83,10.18,4.50,99.90,519652,55,20934,-75
2019-12-19 01:15:03,23.38,10.00,4.40,99.90,519590,55,20904,-75
2019-12-19 01:15:35,22.33,10.15,4.40,99.90,519613,55,21101,-80
2019-12-19 01:16:06,23.40,10.15,4.40,99.90,519679,55,20958,-75
2019-12-19 01:16:37,32.38,10.57,4.40,99.90,519560,54,20971,-75
2019-12-19 01:17:08,19.77,9.90,4.30,99.90,519523,55,21400,-75
2019-12-19 01:17:39,23.10,10.13,4.30,99.90,519427,55,20911,-76
2019-12-19 01:18:10,22.13,9.52,4.30,99.90,519553,55,20903,-75
2019-12-19 01:18:41,22.83,10.48,4.30,99.90,519512,55,20927,-76
2019-12-19 01:19:12,23.38,10.52,4.30,99.90,519506,55,20950,-75
2019-12-19 01:19:48,29.48,10.95,4.30,99.90,519515,55,21657,-80
2019-12-19 01:20:19,19.00,10.40,4.30,99.90,519563,55,21022,-76
2019-12-19 01:20:50,24.05,9.93,4.30,99.90,519537,55,20927,-75
2019-12-19 01:21:21,22.27,10.18,4.30,99.90,519569,55,20951,-75
2019-12-19 01:21:52,26.37,10.63,4.40,99.90,519593,55,20887,-75
2019-12-19 01:22:23,22.67,8.93,4.40,99.90,519581,55,21412,-75
2019-12-19 01:22:54,26.55,10.00,4.40,99.90,519549,55,21003,-75
2019-12-19 01:23:25,21.45,9.95,4.40,99.90,519535,55,21464,-74
2019-12-19 01:23:56,20.08,10.07,4.40,99.90,519536,55,20951,-76
2019-12-19 01:24:29,23.00,9.45,4.40,99.90,519516,55,20910,-80
2019-12-19 01:25:02,24.75,9.52,4.40,99.90,519514,55,20979,-80
2019-12-19 01:25:33,19.08,9.05,4.50,99.90,519618,55,21010,-76
2019-12-19 01:26:04,24.25,9.68,4.40,99.90,519518,55,20967,-75
2019-12-19 01:26:35,21.45,9.15,4.50,99.90,519534,55,20978,-75
2019-12-19 01:27:06,16.85,8.68,4.50,99.90,519628,55,20943,-76
2019-12-19 01:27:40,17.92,9.50,4.50,99.90,519581,55,20887,-76
2019-12-19 01:28:11,22.25,8.85,4.50,99.90,519631,55,20903,-75
2019-12-19 01:28:42,20.77,9.50,4.50,99.90,519564,55,21475,-75
2019-12-19 01:29:13,30.15,9.90,4.50,99.90,519588,55,20955,-75
2019-12-19 01:29:46,20.12,9.18,4.50,99.90,519570,55,21645,-78
2019-12-19 01:30:19,22.48,9.15,4.50,99.90,519535,55,20915,-79
2019-12-19 01:30:49,22.58,9.95,4.50,99.90,519587,55,21527,-75
2019-12-19 01:31:20,22.50,9.20,4.50,99.90,519490,54,20907,-76
2019-12-19 01:31:51,22.25,9.68,4.50,99.90,519481,55,20907,-75
2019-12-19 01:32:22,24.12,10.05,4.50,99.90,519603,55,20947,-75
2019-12-19 01:32:53,18.45,9.10,4.50,99.90,519514,55,20963,-75
2019-12-19 01:33:26,21.55,9.23,4.50,99.90,519539,55,20967,-79
2019-12-19 01:33:57,23.30,8.75,4.50,99.90,519543,55,20966,-75
2019-12-19 01:34:28,22.15,9.32,4.50,99.90,519475,55,20961,-75
2019-12-19 01:34:59,28.60,8.93,4.50,99.90,519642,55,21352,-75
2019-12-19 01:35:30,19.40,8.60,4.50,99.90,519529,54,21374,-75
2019-12-19 01:36:01,18.70,8.77,4.50,99.90,519599,55,20942,-75
2019-12-19 01:36:32,19.08,8.40,4.50,99.90,519589,55,20963,-75
2019-12-19 01:37:03,21.62,9.05,4.50,99.90,519613,55,21334,-75
2019-12-19 01:37:37,16.42,8.45,4.50,99.90,519589,55,21757,-76
2019-12-19 01:38:08,18.08,8.18,4.50,99.90,519538,55,20971,-75
2019-12-19 01:38:41,25.98,8.10,4.50,99.90,519623,55,20880,-81
2019-12-19 01:39:14,20.52,8.15,4.50,99.90,519584,55,21028,-80
2019-12-19 01:39:45,20.02,8.40,4.60,99.90,519531,55,21043,-76
2019-12-19 01:41:30,23.67,8.43,4.60,99.90,519546,55,20970,-76
2019-12-19 01:42:01,19.98,8.20,4.60,99.90,519476,55,21015,-76
2019-12-19 01:42:32,15.38,7.57,4.60,99.90,519557,55,20903,-77
2019-12-19 01:43:03,19.60,6.93,4.50,99.90,519596,55,20908,-76
2019-12-19 01:43:36,15.90,7.78,4.50,99.90,519580,55,20895,-82
2019-12-19 01:44:10,21.90,8.43,4.50,99.90,519603,55,20899,-81
2019-12-19 01:44:41,18.50,8.10,4.50,99.90,519550,55,21367,-76
2019-12-19 01:45:16,18.80,8.00,4.50,99.90,519531,55,21412,-76
2019-12-19 01:46:06,24.35,9.07,4.50,99.90,519596,55,20934,-76
2019-12-19 01:46:58,25.73,8.00,4.50,99.90,519478,54,20968,-75
2019-12-19 01:47:31,17.23,7.90,4.50,99.90,519582,55,20950,-76
2019-12-19 01:48:28,20.70,9.43,4.50,99.90,519563,55,20996,-76
2019-12-19 01:49:19,20.25,7.90,4.40,99.90,519503,55,20931,-80
2019-12-19 01:56:38,23.08,7.93,4.40,99.90,519744,55,21121,-76
2019-12-19 01:57:10,18.08,7.12,4.40,99.90,519493,55,21046,-75
2019-12-19 01:57:47,27.17,7.03,4.30,99.90,519545,55,20959,-75
2019-12-19 01:58:21,21.02,7.47,4.30,99.90,519582,55,20987,-75
2019-12-19 01:58:52,21.12,8.75,4.30,99.90,519494,55,20943,-76
2019-12-19 01:59:22,14.82,8.43,4.30,99.90,519462,55,20923,-75
2019-12-19 01:59:53,19.17,8.20,4.30,99.90,519572,55,20966,-75
2019-12-19 02:00:24,12.70,7.35,4.30,99.90,519534,55,21046,-75
2019-12-19 02:00:55,18.80,7.40,4.20,99.90,519516,55,21424,-75
2019-12-19 02:01:26,18.23,7.60,4.20,99.90,519602,55,20966,-75
2019-12-19 02:01:57,16.85,7.45,4.20,99.90,519539,55,21015,-75
2019-12-19 02:02:30,19.95,8.18,4.20,99.90,519566,55,20903,-80
2019-12-19 02:03:03,21.35,7.85,4.20,99.90,519563,55,20963,-80
2019-12-19 02:03:35,17.42,8.48,4.20,99.90,519561,55,20915,-75
2019-12-19 02:04:06,27.15,8.80,4.30,99.90,519493,55,20998,-76
2019-12-19 02:04:39,14.75,8.13,4.20,99.90,519543,55,20971,-79
2019-12-19 02:05:12,19.85,7.32,4.20,99.90,519546,55,21496,-81
2019-12-19 02:05:44,18.05,7.70,4.20,99.90,519650,55,20919,-75
2019-12-19 02:06:15,17.25,7.82,4.20,99.90,519579,54,21396,-75
2019-12-19 02:06:46,20.85,7.65,4.20,99.90,519566,55,20907,-75
2019-12-19 02:07:17,21.05,7.97,4.20,99.90,519552,54,20963,-75
2019-12-19 02:07:47,17.42,7.93,4.20,99.90,519601,55,20942,-75
2019-12-19 02:08:18,17.67,7.93,4.20,99.90,519526,55,20990,-76
2019-12-19 02:08:49,24.52,9.25,4.20,99.90,519650,55,21198,-77
2019-12-19 02:09:22,18.42,8.05,4.20,99.90,519611,55,20997,-80
2019-12-19 02:09:53,22.20,7.93,4.20,99.90,519561,55,20911,-76
2019-12-19 02:10:24,19.25,7.78,4.20,99.90,519628,55,20895,-75
2019-12-19 02:10:55,21.05,7.55,4.20,99.90,519500,55,20974,-75
2019-12-19 02:11:26,18.23,8.43,4.20,99.90,519597,55,21440,-75
2019-12-19 02:11:57,15.20,7.55,4.20,99.90,519502,55,21045,-75
2019-12-19 02:12:29,21.73,8.23,4.20,99.90,519573,55,20954,-76
2019-12-19 02:13:00,16.25,7.53,4.20,99.90,471308,58,21018,-75
2019-12-19 02:13:31,13.07,7.05,4.20,99.90,519571,55,20951,-75
2019-12-19 02:14:02,16.98,7.05,4.20,99.90,519527,55,20943,-75
2019-12-19 02:14:33,24.33,7.05,4.20,99.90,519557,55,21034,-75
2019-12-19 02:15:04,18.92,6.70,4.20,99.90,519536,55,21829,-75
2019-12-19 02:15:35,14.13,6.75,4.20,99.90,519409,55,21046,-76
2019-12-19 02:16:06,14.95,6.40,4.20,99.90,519532,55,20943,-75
2019-12-19 02:16:38,17.35,6.78,4.20,99.90,519511,55,20895,-75
2019-12-19 02:17:09,17.30,6.62,4.20,99.90,519513,55,20931,-75
2019-12-19 02:17:40,15.07,6.68,4.20,99.90,519370,55,20915,-75
2019-12-19 02:18:11,22.05,7.57,4.20,99.90,519531,55,20935,-75
2019-12-19 02:18:42,16.65,7.10,4.20,99.90,519605,55,21038,-74
2019-12-19 02:19:13,20.83,7.65,4.30,99.90,519465,55,20944,-75
2019-12-19 02:19:44,15.02,7.03,4.30,99.90,519469,55,21055,-75
2019-12-19 02:20:15,14.57,6.93,4.30,99.90,519561,55,21369,-75
2019-12-19 02:20:46,20.75,7.37,4.20,99.90,519581,55,20903,-75
2019-12-19 02:21:19,22.37,7.37,4.30,99.90,519588,55,20887,-79
2019-12-19 02:21:54,16.62,7.07,4.20,99.90,519605,55,20998,-78
2019-12-19 02:22:25,13.23,6.50,4.20,99.90,519515,55,20919,-75
2019-12-19 02:22:56,16.62,6.85,4.30,99.90,519550,55,20891,-75
2019-12-19 02:23:27,16.58,7.47,4.20,99.90,519550,55,21393,-75
2019-12-19 02:23:58,15.75,7.68,4.30,99.90,519523,55,21342,-75
2019-12-19 02:24:29,13.43,6.90,4.30,99.90,519581,55,20962,-75
2019-12-19 02:25:00,20.45,6.90,4.30,99.90,519522,54,21013,-75
2019-12-19 02:25:31,20.40,6.53,4.30,99.90,519572,55,20934,-75
2019-12-19 02:26:02,17.87,6.95,4.30,99.90,519560,55,20939,-75
2019-12-19 02:26:35,13.15,7.12,4.30,99.90,519476,55,20951,-79
2019-12-19 02:27:06,14.27,7.35,4.30,99.90,519545,55,20970,-75
2019-12-19 02:27:37,18.08,7.85,4.30,99.90,519545,55,21435,-74
2019-12-19 02:28:11,18.80,6.93,4.30,99.90,519579,55,21756,-75
2019-12-19 02:28:43,15.93,6.60,4.30,99.90,519606,55,20979,-75
2019-12-19 02:29:14,16.70,6.95,4.30,99.90,519486,55,20942,-76
2019-12-19 02:29:45,19.37,6.97,4.30,99.90,519562,55,20975,-75
2019-12-19 02:30:19,16.02,6.90,4.30,99.90,519548,55,20895,-79
2019-12-19 02:30:52,20.08,7.68,4.30,99.90,519583,55,20911,-79
2019-12-19 02:31:23,17.05,7.28,4.20,99.90,519556,55,21031,-74
2019-12-19 02:31:54,18.80,6.85,4.20,99.90,519527,55,22081,-75
2019-12-19 02:32:25,15.55,6.78,4.20,99.90,519476,55,20935,-75
2019-12-19 02:32:58,16.25,6.68,4.20,99.90,519389,55,20903,-80
2019-12-19 02:33:29,17.27,7.07,4.20,99.90,519583,54,20891,-75
2019-12-19 02:34:00,16.48,6.78,4.20,99.90,519571,55,20919,-75
2019-12-19 02:34:31,14.35,6.60,4.10,99.90,519466,54,21448,-75
2019-12-19 02:35:01,16.60,6.90,4.10,99.90,519603,55,20959,-75
2019-12-19 02:35:32,16.45,7.00,4.10,99.90,519483,55,21026,-75
2019-12-19 02:36:06,19.40,7.87,4.10,99.90,519607,55,20935,-75
2019-12-19 02:36:40,16.73,6.72,4.10,99.90,519492,55,21014,-74
2019-12-19 02:37:10,21.75,6.20,4.10,99.90,519570,55,20987,-74
2019-12-19 02:37:42,11.60,6.45,4.10,99.90,519577,55,20982,-75
2019-12-19 02:38:15,14.73,7.18,4.10,99.90,519617,55,21014,-76
2019-12-19 02:38:46,16.83,6.85,4.10,99.90,519586,55,20923,-75
2019-12-19 02:39:17,16.48,7.37,4.10,99.90,519562,55,20955,-75
2019-12-19 02:39:48,18.10,6.40,4.10,99.90,519496,55,20979,-75
2019-12-19 02:40:19,16.52,6.90,4.10,99.90,519516,54,20971,-75
2019-12-19 02:40:50,15.55,7.20,4.10,99.90,519539,55,21042,-75
2019-12-19 02:41:21,15.57,7.22,4.10,99.90,519575,55,20975,-75
2019-12-19 02:41:52,18.00,6.93,4.10,99.90,519542,54,20967,-74
2019-12-19 02:42:23,12.18,6.37,4.10,99.90,519569,55,21428,-74
2019-12-19 02:42:54,13.43,6.32,4.10,99.90,519627,55,20915,-74
2019-12-19 02:43:25,15.38,6.60,4.10,99.90,519545,55,20907,-75
2019-12-19 02:43:56,18.60,6.72,4.10,99.90,519573,54,20884,-75
2019-12-19 02:44:27,16.65,7.15,4.10,99.90,519531,54,21054,-74
2019-12-19 02:44:58,20.08,7.70,4.10,99.90,519557,55,20963,-76
2019-12-19 02:45:29,17.10,6.47,4.10,99.90,519550,55,21518,-76
2019-12-19 02:46:00,15.90,6.40,4.10,99.90,519552,54,21535,-76
2019-12-19 02:46:31,11.48,6.50,4.10,99.90,519544,55,21337,-75
2019-12-19 02:47:02,13.35,6.95,4.10,99.90,519656,55,20963,-75
2019-12-19 02:47:33,16.55,6.18,4.10,99.90,519586,55,20953,-75
2019-12-19 02:48:03,17.60,6.50,4.10,99.90,519895,55,21218,-74
2019-12-19 02:48:34,20.02,7.57,4.10,99.90,519907,55,20966,-74
2019-12-19 02:49:05,14.85,6.43,4.10,99.90,519840,55,21542,-74
2019-12-19 02:49:36,19.05,6.90,4.10,99.90,519910,55,20907,-74
2019-12-19 02:50:07,13.07,6.53,4.10,99.90,519518,55,20910,-75
2019-12-19 02:50:38,12.50,6.70,4.00,99.90,519584,55,21447,-75
2019-12-19 02:51:09,15.60,7.00,4.00,99.90,519617,55,21507,-75
2019-12-19 02:51:40,16.60,6.45,4.00,99.90,519541,55,20923,-75
2019-12-19 02:52:11,14.50,6.47,4.00,99.90,519552,55,20947,-75
2019-12-19 02:52:42,16.83,6.85,4.00,99.90,519567,55,21070,-75
2019-12-19 02:53:13,22.33,7.82,4.00,99.90,519534,54,20967,-75
2019-12-19 02:53:44,14.95,7.45,4.00,99.90,519525,55,20927,-75
2019-12-19 02:54:15,19.08,8.00,4.00,99.90,519518,55,20934,-75
2019-12-19 02:54:46,19.15,7.53,4.00,99.90,519538,55,20891,-75
2019-12-19 02:55:18,22.62,8.23,4.00,99.90,519556,55,20895,-75
2019-12-19 02:56:00,21.37,7.65,4.00,99.90,519518,55,21071,-75
2019-12-19 02:56:59,18.58,7.55,4.00,99.90,519508,55,20915,-75
2019-12-19 02:57:38,16.50,7.28,4.00,99.90,519516,55,20963,-75
2019-12-19 02:59:10,14.45,8.10,4.00,99.90,519534,55,21141,-75
2019-12-19 02:59:43,20.70,6.93,3.90,99.90,519429,55,20907,-76
2019-12-19 03:00:24,22.00,7.53,4.00,99.90,519577,54,20953,-75
2019-12-19 03:06:45,18.17,8.38,4.00,99.90,519720,55,21118,-76
2019-12-19 03:07:17,23.08,8.80,4.00,99.90,519645,55,20918,-75
2019-12-19 03:07:47,21.40,9.52,3.90,99.90,519492,55,21002,-76
2019-12-19 03:08:18,25.02,9.27,3.90,99.90,519533,55,20899,-76
2019-12-19 03:08:53,23.92,9.70,3.90,99.90,519613,55,21192,-80
2019-12-19 03:09:24,18.27,9.15,3.90,99.90,519541,55,21018,-76
2019-12-19 03:09:55,21.92,9.88,3.90,99.90,519559,55,21042,-75
2019-12-19 03:10:26,22.75,10.32,3.90,99.90,519548,55,20974,-75
2019-12-19 03:10:57,19.10,9.70,3.80,99.90,519552,55,20903,-76
2019-12-19 03:11:28,21.45,10.10,3.90,99.90,519571,55,20903,-75
2019-12-19 03:11:59,16.70,9.52,3.80,99.90,519528,55,20899,-76
2019-12-19 03:12:30,24.73,9.70,3.80,99.90,519598,55,21356,-75
2019-12-19 03:13:03,19.23,9.52,3.80,99.90,519518,55,21491,-80
2019-12-19 03:13:36,24.15,9.60,3.80,99.90,519481,55,21053,-80
2019-12-19 03:14:07,19.33,9.85,3.80,99.90,519527,55,21058,-75
2019-12-19 03:14:38,20.90,9.52,3.80,99.90,519548,55,20887,-76
2019-12-19 03:16:10,20.55,9.93,3.80,99.90,519604,55,20903,-75
2019-12-19 03:16:48,20.40,9.02,3.80,99.90,519556,55,20983,-75
2019-12-19 03:17:30,21.65,8.70,3.90,99.90,519584,55,20914,-76
2019-12-19 03:18:04,20.27,9.68,3.90,99.90,519448,55,20994,-80
2019-12-19 03:18:39,17.17,9.60,3.90,99.90,519486,55,21543,-80
2019-12-19 03:19:10,16.98,9.18,3.90,99.90,519551,55,20983,-76
2019-12-19 03:19:41,17.08,8.40,3.90,99.90,519424,55,20947,-75
2019-12-19 03:20:12,25.62,9.60,3.90,99.90,519529,55,20951,-76
2019-12-19 03:20:43,22.20,9.07,3.90,99.90,519618,55,21026,-76
2019-12-19 03:21:14,16.65,8.10,3.90,99.90,519885,55,20963,-75
2019-12-19 03:21:45,23.25,9.85,3.90,99.90,520173,55,20955,-75
2019-12-19 03:22:16,21.77,8.93,3.90,99.90,520182,55,21026,-76
2019-12-19 03:22:47,18.48,9.63,3.90,99.90,520262,55,20985,-75
2019-12-19 03:23:18,17.40,9.90,3.90,99.90,520229,55,20946,-76
2019-12-19 03:23:49,17.40,9.00,4.00,99.90,520179,55,20910,-76
2019-12-19 03:24:20,21.35,9.27,4.00,99.90,520220,55,20951,-76
2019-12-19 03:24:51,18.85,8.88,3.90,99.90,520154,55,21014,-75
2019-12-19 03:25:22,22.35,8.77,3.90,99.90,520251,55,20955,-75
2019-12-19 03:25:53,20.08,8.70,3.90,99.90,520106,55,20975,-76
2019-12-19 03:26:24,15.93,8.32,3.90,99.90,519602,55,20927,-76
2019-12-19 03:26:55,18.75,9.55,3.90,99.90,519517,55,20971,-76
2019-12-19 03:27:28,16.17,8.68,3.90,99.90,519656,55,20990,-81
2019-12-19 03:27:59,18.65,8.75,4.00,99.90,519516,55,21067,-76
2019-12-19 03:28:30,20.33,9.10,3.90,99.90,519471,55,21043,-75
2019-12-19 03:29:01,18.70,8.80,3.90,99.90,519518,54,20990,-76
2019-12-19 03:29:32,21.33,8.23,4.00,99.90,519557,55,21424,-76
2019-12-19 03:30:03,16.02,8.50,3.90,99.90,519507,55,20954,-75
2019-12-19 03:30:34,19.90,8.88,4.00,99.90,519589,54,20971,-76
2019-12-19 03:31:05,17.67,9.05,4.00,99.90,519579,55,21030,-76
2019-12-19 03:31:36,16.00,8.30,3.90,99.90,519566,55,21077,-76
2019-12-19 03:32:07,16.58,8.15,4.00,99.90,519562,54,20955,-76
2019-12-19 03:32:38,19.60,8.32,4.00,99.90,519535,54,21046,-75
2019-12-19 03:33:11,22.42,8.18,3.90,99.90,519477,55,21405,-81
2019-12-19 03:33:44,18.12,8.57,4.00,99.90,519613,55,20975,-81
2019-12-19 03:34:15,15.60,7.93,3.90,99.90,519542,55,20919,-76
2019-12-19 03:34:46,17.77,8.07,3.90,99.90,519484,55,20982,-76
2019-12-19 03:35:17,15.98,7.80,3.90,99.90,519534,55,21015,-76
2019-12-19 03:35:49,18.08,7.93,4.00,99.90,519570,55,21014,-76
2019-12-19 03:36:20,16.60,7.72,4.00,99.90,471288,58,21098,-76
2019-12-19 03:36:51,17.20,8.75,3.90,99.90,519537,55,21004,-76
2019-12-19 03:37:22,18.83,8.88,3.90,99.90,519621,55,20999,-75
2019-12-19 03:37:53,16.95,8.90,3.90,99.90,519543,55,20899,-76
2019-12-19 03:38:24,20.77,8.65,3.90,99.90,519582,55,22202,-76
2019-12-19 03:38:55,22.83,9.43,3.90,99.90,519530,55,20975,-76
2019-12-19 03:39:28,20.75,8.82,4.00,99.90,519587,55,20935,-81
2019-12-19 03:39:59,20.00,8.52,4.00,99.90,519511,55,20971,-76
2019-12-19 03:40:30,15.40,7.40,4.00,99.90,519569,55,20946,-76
2019-12-19 03:41:01,14.63,8.25,4.00,99.90,519575,55,20891,-76
2019-12-19 03:41:33,18.42,8.02,4.00,99.90,519485,55,20947,-76
2019-12-19 03:42:04,16.65,8.38,4.00,99.90,519562,55,20959,-75
2019-12-19 03:42:35,18.48,8.50,4.00,99.90,519570,55,20979,-76
2019-12-19 03:43:06,17.55,7.85,4.00,99.90,519604,55,20951,-76
2019-12-19 03:43:37,19.62,8.93,4.00,99.90,519558,54,20992,-76
2019-12-19 03:44:08,17.58,7.97,4.00,99.90,519498,55,21345,-76
2019-12-19 03:44:39,15.35,8.10,4.00,99.90,519584,55,20944,-76
2019-12-19 03:45:13,17.60,8.27,4.00,99.90,519498,55,21392,-76
2019-12-19 03:45:44,17.85,8.52,4.00,99.90,519567,55,21035,-76
2019-12-19 03:47:17,14.85,7.85,4.00,99.90,519486,55,20995,-76
2019-12-19 03:47:51,16.77,7.50,4.00,99.90,519665,55,21416,-75
2019-12-19 03:48:24,21.75,7.95,4.00,99.90,519487,55,21416,-79
2019-12-19 03:48:58,19.25,7.80,4.00,99.90,519540,55,21015,-79
2019-12-19 03:49:30,17.40,8.60,3.90,99.90,519475,55,20970,-75
2019-12-19 03:50:02,18.20,7.37,3.90,99.90,519437,55,20910,-76
2019-12-19 03:50:33,24.35,8.32,3.90,99.90,519615,55,21421,-75
2019-12-19 03:51:04,17.00,8.13,4.00,99.90,519499,55,20945,-75
2019-12-19 03:51:35,17.92,8.20,3.90,99.90,519601,55,21023,-76
2019-12-19 03:52:07,17.02,7.03,3.90,99.90,519538,55,21424,-75
2019-12-19 03:52:48,18.87,8.60,3.90,99.90,519536,55,21071,-75
2019-12-19 03:53:51,14.13,7.35,3.90,99.90,519526,55,20975,-78
2019-12-19 03:54:45,17.42,7.30,3.90,99.90,519532,55,20939,-76
2019-12-19 03:55:22,21.58,7.68,3.90,99.90,471277,58,21010,-76
2019-12-19 03:55:57,17.65,8.18,3.90,99.90,519586,55,20947,-76
2019-12-19 03:56:28,20.25,8.32,3.90,99.90,519502,55,20919,-76
2019-12-19 03:56:59,18.40,7.62,3.90,99.90,519480,55,20982,-76
2019-12-19 03:57:30,19.30,8.15,3.90,99.90,519534,54,20995,-76
2019-12-19 03:58:01,19.48,8.25,3.90,99.90,519572,55,21396,-76
2019-12-19 03:58:33,14.55,8.57,3.80,99.90,519583,55,21520,-75
2019-12-19 03:59:04,16.37,8.45,3.80,99.90,471283,58,21042,-76
2019-12-19 03:59:35,14.48,8.30,3.80,99.90,519553,55,20935,-76
2019-12-19 04:00:06,15.80,7.47,3.80,99.90,519561,55,20979,-76
2019-12-19 04:00:37,15.93,7.78,3.90,99.90,519539,55,20943,-76
2019-12-19 04:01:08,15.95,8.32,3.90,99.90,519596,55,20977,-76
2019-12-19 04:01:43,17.98,8.45,3.90,99.90,519585,55,21444,-80
2019-12-19 04:02:14,21.42,8.15,3.80,99.90,519516,54,20991,-76
2019-12-19 04:02:45,15.52,7.90,3.80,99.90,519526,55,20927,-76
2019-12-19 04:03:16,15.55,8.25,3.90,99.90,519501,55,20927,-76
2019-12-19 04:03:47,15.48,7.72,3.80,99.90,519532,55,20904,-76
2019-12-19 04:04:23,17.15,8.73,3.80,99.90,519599,55,21425,-80
2019-12-19 04:04:56,24.40,8.63,3.80,99.90,519560,55,20918,-81
2019-12-19 04:05:27,21.95,9.27,3.80,99.90,519508,55,20891,-77
2019-12-19 04:05:59,16.80,8.63,3.80,99.90,519577,55,20954,-76
2019-12-19 04:06:30,15.65,9.07,3.80,99.90,471306,58,20971,-75
2019-12-19 04:07:01,19.42,8.32,3.80,99.90,519608,55,20942,-75
2019-12-19 04:07:37,21.83,9.70,3.80,99.90,519538,55,21492,-79
2019-12-19 04:08:10,16.15,8.10,3.80,99.90,519505,55,20931,-80
2019-12-19 04:08:42,14.73,7.45,3.80,99.90,519424,54,21145,-76
2019-12-19 04:09:13,15.13,8.05,3.80,99.90,519512,55,20959,-76
2019-12-19 04:09:44,13.38,7.50,3.80,99.90,519576,55,20947,-75
2019-12-19 04:10:14,18.85,8.63,3.80,99.90,519558,55,21026,-75
2019-12-19 04:10:45,15.93,7.43,3.80,99.90,519506,55,21564,-76
2019-12-19 04:11:16,21.50,7.87,3.80,99.90,519516,55,20926,-77
2019-12-19 04:11:47,18.83,8.23,3.80,99.90,519599,55,20883,-75
2019-12-19 04:12:21,16.20,8.00,3.80,99.90,519557,55,20946,-75
2019-12-19 04:12:53,16.75,7.62,3.80,99.90,519550,55,20899,-75
2019-12-19 04:13:24,12.27,7.12,3.80,99.90,519577,55,21508,-76
2019-12-19 04:13:55,11.85,7.43,3.80,99.90,519565,55,21029,-75
2019-12-19 04:14:28,21.92,8.32,3.80,99.90,519485,55,21385,-80
2019-12-19 04:15:01,17.27,8.48,3.80,99.90,519538,55,20927,-81
2019-12-19 04:15:33,21.67,7.40,3.80,99.90,519606,55,20927,-76
2019-12-19 04:16:23,19.48,7.53,3.80,99.90,519597,55,21011,-76
2019-12-19 04:16:55,11.95,7.53,3.80,99.90,471289,58,21006,-76
2019-12-19 04:17:27,16.35,8.30,3.80,99.90,519607,55,21033,-76
2019-12-19 04:17:59,16.05,7.10,3.70,99.90,519532,55,21078,-76
2019-12-19 04:18:29,13.82,7.97,3.80,99.90,519519,55,20958,-76
2019-12-19 04:19:00,16.23,8.13,3.70,99.90,519495,55,21010,-77
2019-12-19 04:19:31,17.37,7.45,3.80,99.90,519449,55,20953,-77
2019-12-19 04:20:05,19.83,7.85,3.70,99.90,519546,55,20919,-77
2019-12-19 04:20:40,16.52,7.37,3.70,99.90,519563,55,21053,-80
2019-12-19 04:21:11,22.10,7.87,3.70,99.90,519544,55,20975,-76
2019-12-19 04:21:42,17.35,8.45,3.70,99.90,519536,55,20939,-76
2019-12-19 04:22:13,19.65,8.55,3.70,99.90,519483,55,20905,-77
2019-12-19 04:22:44,13.18,7.90,3.70,99.90,519612,55,20916,-76
2019-12-19 04:23:15,17.25,9.18,3.70,99.90,519545,55,20974,-76
2019-12-19 04:23:46,19.30,9.85,3.70,99.90,519604,55,21385,-77
2019-12-19 04:24:17,19.42,9.68,3.70,99.90,519585,55,20983,-78
2019-12-19 04:24:48,21.27,10.63,3.60,99.90,519568,55,21496,-76
2019-12-19 04:25:19,21.27,11.07,3.70,99.90,519456,55,20955,-76
2019-12-19 04:25:52,19.67,9.52,3.70,99.90,519571,55,20914,-77
2019-12-19 04:26:23,23.40,10.35,3.60,99.90,519611,55,20871,-76
2019-12-19 04:26:56,22.42,9.60,3.60,99.90,519568,55,20913,-76
2019-12-19 04:27:27,17.10,10.00,3.60,99.90,519578,55,21046,-76
2019-12-19 04:27:58,21.48,10.43,3.60,99.90,519544,55,20951,-76
2019-12-19 04:28:29,20.27,10.73,3.60,99.90,519534,55,21613,-77
2019-12-19 04:29:02,20.30,10.07,3.60,99.90,519625,55,20934,-81
2019-12-19 04:29:33,18.35,10.00,3.60,99.90,519614,55,20947,-77
2019-12-19 04:30:04,22.00,11.70,3.50,99.90,519557,55,21039,-77
2019-12-19 04:30:35,17.77,10.45,3.50,99.90,519549,55,21483,-76
2019-12-19 04:31:06,25.52,10.45,3.50,99.90,519571,55,20967,-77
2019-12-19 04:31:37,17.33,10.20,3.50,99.90,519584,55,20963,-77
2019-12-19 04:32:08,18.08,9.45,3.50,99.90,519510,55,21420,-77
2019-12-19 04:32:39,17.23,9.75,3.50,99.90,519552,55,20906,-77
2019-12-19 04:33:16,15.68,9.32,3.50,99.90,519534,55,20895,-81
2019-12-19 04:33:51,22.80,10.52,3.50,99.90,519448,55,20966,-82
2019-12-19 04:34:22,16.87,9.70,3.50,99.90,519604,55,20983,-76
2019-12-19 04:34:53,19.60,10.82,3.50,99.90,519443,55,20995,-76
2019-12-19 04:35:24,16.45,9.52,3.50,99.90,519750,55,20939,-76
2019-12-19 04:35:55,17.17,10.32,3.40,99.90,519649,54,21396,-76
2019-12-19 04:36:26,19.60,10.75,3.40,99.90,519628,55,21376,-76
2019-12-19 04:36:57,17.60,9.60,3.40,99.90,519792,55,20963,-76
2019-12-19 04:37:29,19.50,10.15,3.40,99.90,520681,55,21272,-81
2019-12-19 04:38:00,19.00,9.38,3.40,99.90,519917,55,21002,-77
2019-12-19 04:38:31,25.92,10.50,3.40,99.90,519806,55,21035,-75
2019-12-19 04:39:05,20.27,8.82,3.40,99.90,519646,55,20943,-81
2019-12-19 04:39:39,17.25,9.88,3.40,99.90,519559,55,20959,-81
2019-12-19 04:40:10,15.82,8.95,3.40,99.90,519464,55,20978,-76
2019-12-19 04:40:41,23.58,9.95,3.40,99.90,519486,55,20990,-77
2019-12-19 04:41:13,17.65,9.25,3.40,99.90,519547,55,20995,-77
2019-12-19 04:41:55,19.80,8.90,3.40,99.90,471274,58,21031,-80
2019-12-19 04:42:28,18.08,9.65,3.30,99.90,519573,55,20963,-81
2019-12-19 04:43:04,19.35,9.10,3.40,99.90,519536,54,21023,-80
2019-12-19 04:43:36,19.98,8.98,3.40,99.90,519506,55,20955,-77
2019-12-19 04:44:07,22.77,9.88,3.40,99.90,519550,55,21360,-76
2019-12-19 04:44:41,19.33,8.80,3.30,99.90,519558,55,21007,-80
2019-12-19 04:45:15,22.70,9.00,3.40,99.90,519528,55,20959,-82
2019-12-19 04:45:46,18.52,9.05,3.40,99.90,519534,55,20919,-77
2019-12-19 04:46:17,18.80,8.95,3.40,99.90,519621,55,20955,-76
2019-12-19 04:46:48,15.98,8.13,3.40,99.90,519522,55,20987,-76
2019-12-19 04:47:19,24.00,8.82,3.30,99.90,519584,55,20970,-76
2019-12-19 04:47:50,20.30,9.10,3.40,99.90,519586,55,21495,-75
2019-12-19 04:48:21,20.65,8.77,3.40,99.90,519444,55,21019,-75
2019-12-19 04:48:54,16.42,9.00,3.40,99.90,519550,55,21013,-79
2019-12-19 04:49:29,20.27,8.52,3.40,99.90,519514,54,21054,-82
2019-12-19 04:50:03,20.02,8.90,3.40,99.90,519517,54,20953,-79
2019-12-19 04:50:34,22.00,9.18,3.30,99.90,519555,55,21019,-75
2019-12-19 04:51:05,19.15,8.40,3.40,99.90,519583,55,20966,-75
2019-12-19 04:51:36,17.70,8.55,3.40,99.90,519657,55,20899,-75
2019-12-19 04:52:09,15.38,7.97,3.40,99.90,519518,55,20986,-75
2019-12-19 04:52:40,17.35,8.18,3.40,99.90,519552,55,20982,-75
2019-12-19 04:53:15,15.93,8.32,3.30,99.90,519628,55,20935,-80
2019-12-19 04:53:47,18.58,7.28,3.40,99.90,519562,55,20939,-75
2019-12-19 04:54:18,18.60,8.70,3.30,99.90,519562,55,21014,-75
2019-12-19 04:54:49,15.02,7.53,3.40,99.90,519552,55,20932,-76
2019-12-19 04:55:20,13.75,7.47,3.40,99.90,519513,55,20908,-76
2019-12-19 04:55:51,17.27,8.20,3.30,99.90,519583,55,21403,-76
2019-12-19 04:56:22,14.30,8.27,3.30,99.90,519543,55,20935,-75
2019-12-19 04:57:06,16.67,7.93,3.40,99.90,519512,55,20978,-76
2019-12-19 04:57:46,15.68,7.65,3.30,99.90,519514,54,20887,-76
2019-12-19 04:58:36,15.68,8.23,3.30,99.90,519742,55,20947,-80
2019-12-19 04:59:34,13.90,7.80,3.30,99.90,519670,55,20958,-75
2019-12-19 05:00:07,15.60,7.12,3.30,99.90,519517,55,20987,-75
2019-12-19 05:00:38,16.20,7.50,3.30,99.90,519540,55,20990,-76
2019-12-19 05:01:09,20.33,8.52,3.30,99.90,519570,55,21367,-76
2019-12-19 05:01:40,20.92,8.48,3.30,99.90,519483,55,20943,-76
2019-12-19 05:02:11,17.98,7.60,3.30,99.90,519568,55,20964,-76
2019-12-19 05:02:42,13.80,6.85,3.30,99.90,519575,55,20963,-76
2019-12-19 05:03:16,17.73,8.13,3.30,99.90,519532,55,21000,-80
2019-12-19 05:03:47,14.95,7.95,3.30,99.90,519557,55,21034,-76
2019-12-19 05:04:20,14.98,7.62,3.20,99.90,519551,55,21010,-81
2019-12-19 05:04:51,20.73,7.78,3.20,99.90,519511,55,20959,-76
2019-12-19 05:05:23,18.12,8.93,3.20,99.90,519646,55,20883,-76
2019-12-19 05:05:54,19.25,7.97,3.20,99.90,519486,55,20903,-75
2019-12-19 05:06:25,15.82,7.60,3.30,99.90,519570,55,21122,-76
2019-12-19 05:06:56,20.08,8.70,3.20,99.90,519540,55,20970,-75
2019-12-19 05:07:26,13.80,7.65,3.20,99.90,519508,55,21003,-75
2019-12-19 05:07:58,15.60,7.72,3.20,99.90,519495,55,20923,-76
2019-12-19 05:08:29,14.27,8.05,3.20,99.90,519556,55,21353,-76
2019-12-19 05:09:00,15.55,7.87,3.20,99.90,519436,55,20907,-76
2019-12-19 05:09:30,21.62,8.40,3.20,99.90,519558,55,20899,-75
2019-12-19 05:10:01,16.83,7.75,3.20,99.90,519489,55,21604,-75
2019-12-19 05:10:37,18.70,7.45,3.20,99.90,519543,55,20958,-76
2019-12-19 05:11:14,17.12,8.85,3.20,99.90,519490,55,20939,-76
2019-12-19 05:11:48,20.83,8.55,3.20,99.90,519538,55,20924,-75
2019-12-19 05:12:19,17.33,7.78,3.20,99.90,519558,55,21014,-75
2019-12-19 05:12:55,22.02,8.50,3.20,99.90,519523,54,20979,-80
2019-12-19 05:13:29,18.23,8.50,3.20,99.90,519541,55,20982,-80
2019-12-19 05:14:00,15.45,8.20,3.20,99.90,519645,55,20898,-75
2019-12-19 05:14:31,18.80,8.85,3.20,99.90,519612,55,21004,-75
2019-12-19 05:15:02,20.25,9.25,3.20,99.90,519588,55,21541,-76
2019-12-19 05:15:33,24.75,10.15,3.20,99.90,519694,55,20947,-75
2019-12-19 05:16:04,25.70,8.65,3.20,99.90,519635,55,20946,-76
2019-12-19 05:16:35,23.33,9.60,3.20,99.90,519602,55,20959,-76
2019-12-19 05:17:06,15.43,8.60,3.20,99.90,519564,55,21364,-77
2019-12-19 05:17:37,17.20,9.25,3.20,99.90,519573,55,20906,-76
2019-12-19 05:18:09,18.05,9.05,3.20,99.90,519583,55,20900,-76
2019-12-19 05:18:43,20.60,9.05,3.10,99.90,519535,55,21007,-79
2019-12-19 05:19:18,19.10,9.00,3.10,99.90,519624,55,20951,-80
2019-12-19 05:19:49,22.70,9.73,3.10,99.90,519496,55,21003,-76
2019-12-19 05:20:20,25.17,9.50,3.10,99.90,519543,54,20951,-75
2019-12-19 05:20:51,25.67,9.23,3.00,99.90,519656,55,20907,-76
2019-12-19 05:21:22,17.15,9.20,3.10,99.90,519608,55,20960,-76
2019-12-19 05:22:00,17.87,9.07,3.10,99.90,519619,55,21015,-75
2019-12-19 05:22:31,22.48,9.60,3.10,99.90,519609,55,21032,-76
2019-12-19 05:23:05,20.15,8.75,3.10,99.90,519539,55,20892,-80
2019-12-19 05:23:36,23.85,10.88,3.10,99.90,519594,55,20966,-76
2019-12-19 05:24:07,19.77,10.15,3.10,99.90,519611,55,21006,-76
2019-12-19 05:24:38,23.38,11.12,3.00,99.90,519628,55,21019,-75
2019-12-19 05:25:09,29.02,11.32,3.10,99.90,519678,54,21439,-76
2019-12-19 05:25:40,24.65,10.35,3.10,99.90,519735,55,21396,-76
2019-12-19 05:27:14,23.62,10.70,3.10,99.90,519702,55,20903,-76
2019-12-19 05:27:45,16.77,9.57,3.10,99.90,519713,55,20958,-76
2019-12-19 05:28:16,18.55,9.15,3.10,99.90,519619,55,21062,-75
2019-12-19 05:28:47,21.80,10.40,3.10,99.90,519787,55,20935,-76
2019-12-19 05:29:18,22.60,10.32,3.10,99.90,519631,55,20935,-75
2019-12-19 05:29:49,22.08,10.75,3.10,99.90,519613,55,20903,-76
2019-12-19 05:30:22,19.87,11.15,3.10,99.90,519752,55,20906,-79
2019-12-19 05:30:53,24.30,11.27,3.00,99.90,519700,55,21408,-75
2019-12-19 05:31:25,21.08,11.12,3.00,99.90,519666,55,20979,-76
2019-12-19 05:31:58,17.67,10.48,3.10,99.90,519653,55,20927,-75
2019-12-19 05:32:29,20.62,10.73,3.10,99.90,519606,55,20946,-76
2019-12-19 05:33:00,20.15,10.35,3.10,99.90,519652,55,20954,-75
2019-12-19 05:33:31,18.67,10.00,3.10,99.90,519569,55,20891,-75
2019-12-19 05:35:26,26.08,10.60,3.10,99.90,519649,55,20899,-75
2019-12-19 05:35:58,22.77,9.38,3.10,99.90,519652,55,20995,-75
2019-12-19 05:36:31,26.27,9.57,3.10,99.90,519660,55,20959,-75
2019-12-19 05:37:04,25.58,9.85,3.10,99.90,519573,55,20967,-75
2019-12-19 05:37:42,16.10,10.07,3.10,99.90,519493,55,20916,-75
2019-12-19 05:38:18,14.98,9.20,3.10,99.90,519598,55,20959,-76
2019-12-19 05:38:49,16.10,9.57,3.10,99.90,519565,55,20915,-75
2019-12-19 05:39:26,23.45,9.88,3.10,99.90,519565,55,20887,-79
2019-12-19 05:40:00,22.40,9.27,3.00,99.90,519567,55,20915,-80
2019-12-19 05:40:31,22.83,9.88,3.00,99.90,519478,55,20959,-76
2019-12-19 05:41:02,19.50,9.50,3.00,99.90,519564,55,20951,-75
2019-12-19 05:41:33,24.70,10.93,3.00,99.90,519525,55,20978,-76
2019-12-19 05:42:04,29.85,10.32,3.00,99.90,519494,55,20891,-76
2019-12-19 05:42:35,19.65,10.27,3.00,99.90,519585,55,20911,-76
2019-12-19 05:43:06,18.12,10.52,3.00,99.90,519506,55,20903,-75
2019-12-19 05:43:37,24.60,11.07,3.00,99.90,519552,55,20959,-75
2019-12-19 05:44:08,18.08,9.93,3.00,99.90,519534,55,21452,-75
2019-12-19 05:44:39,20.02,10.38,3.00,99.90,519606,55,21424,-75
2019-12-19 05:45:10,18.52,10.73,3.00,99.90,519500,55,21014,-75
2019-12-19 05:45:41,22.08,10.77,3.00,99.90,519440,55,20919,-76
2019-12-19 05:46:12,19.98,10.55,3.00,99.90,519560,55,20922,-76
2019-12-19 05:46:46,17.50,10.02,3.00,99.90,519449,55,20891,-80
2019-12-19 05:47:21,23.10,10.20,3.00,99.90,519606,55,20971,-80
2019-12-19 05:47:52,23.70,9.77,3.00,99.90,519514,55,21424,-76
2019-12-19 05:48:23,16.83,10.52,3.00,99.90,519454,55,20903,-76
2019-12-19 05:48:54,26.23,11.80,3.00,99.90,519497,55,21490,-75
2019-12-19 05:49:25,21.62,11.25,3.00,99.90,519485,55,20918,-76
2019-12-19 05:49:56,21.83,12.05,3.00,99.90,519451,55,20942,-75
2019-12-19 05:51:58,23.62,11.15,3.00,99.90,519556,55,20963,-76
2019-12-19 05:53:07,19.05,9.30,3.00,99.90,519593,55,20935,-79
2019-12-19 05:53:46,18.37,9.43,3.00,99.90,519604,55,21002,-74
2019-12-19 05:54:23,29.37,11.82,3.00,99.90,519562,55,21030,-76
2019-12-19 05:54:54,21.08,11.07,3.00,99.90,519551,55,20947,-77
2019-12-19 05:55:25,25.27,10.70,3.00,99.90,519572,55,21547,-77
2019-12-19 05:55:56,19.92,10.43,3.00,99.90,519621,55,21404,-75
2019-12-19 05:56:27,20.08,10.07,3.00,99.90,519534,55,21082,-75
2019-12-19 05:57:04,20.10,10.10,3.00,99.90,519610,55,20895,-80
2019-12-19 05:57:39,20.40,10.23,3.00,99.90,519672,55,20903,-80
2019-12-19 05:58:10,25.48,11.32,3.00,99.90,519558,55,21014,-76
2019-12-19 05:58:41,18.75,10.10,3.00,99.90,519597,55,20963,-77
2019-12-19 05:59:12,19.10,10.55,3.00,99.90,519532,54,20911,-77
2019-12-19 05:59:43,25.10,10.75,3.00,99.90,519568,55,20915,-77
2019-12-19 06:00:14,26.27,10.65,3.00,99.90,519587,55,21400,-77
2019-12-19 06:00:45,21.73,11.02,3.00,99.90,519618,55,21360,-77
2019-12-19 06:01:16,23.98,11.15,3.00,99.90,519662,55,20899,-76
2019-12-19 06:01:47,22.58,11.30,3.00,99.90,519593,55,21424,-75
2019-12-19 06:02:18,20.83,11.25,3.00,99.90,519554,55,20958,-77
2019-12-19 06:02:49,24.02,10.32,3.00,99.90,519519,55,20946,-77
2019-12-19 06:03:24,23.10,11.18,3.00,99.90,519570,55,20911,-81
2019-12-19 06:03:55,21.30,10.43,3.00,99.90,519627,55,20940,-77
2019-12-19 06:04:26,22.42,10.77,3.00,99.90,519568,55,20895,-75
2019-12-19 06:04:57,21.95,10.73,3.00,99.90,519501,55,21002,-75
2019-12-19 06:05:28,16.87,10.63,3.00,99.90,519575,55,21053,-75
2019-12-19 06:05:59,20.17,10.25,3.00,99.90,519572,55,20978,-76
2019-12-19 06:06:30,18.00,10.48,3.00,99.90,519621,55,20919,-75
2019-12-19 06:07:01,17.50,9.65,3.00,99.90,519488,55,21361,-75
2019-12-19 06:07:35,20.27,10.45,3.00,99.90,519481,55,20895,-80
2019-12-19 06:08:07,16.40,9.32,3.00,99.90,519585,55,20998,-75
2019-12-19 06:08:38,21.52,10.80,3.00,99.90,519613,55,21043,-74
2019-12-19 06:09:09,23.02,10.40,3.00,99.90,519525,55,21039,-75
2019-12-19 06:09:40,19.67,10.10,3.00,99.90,519549,54,21508,-77
2019-12-19 06:10:12,21.42,9.40,3.00,99.90,519572,55,20951,-75
2019-12-19 06:10:46,22.77,11.12,3.00,99.90,519490,55,21002,-78
2019-12-19 06:11:20,19.10,11.27,3.10,99.90,519518,55,20927,-79
2019-12-19 06:11:52,23.98,11.23,3.10,99.90,519551,55,20963,-75
2019-12-19 06:12:23,19.08,9.73,3.10,99.90,519593,55,20943,-75
2019-12-19 06:12:54,21.37,9.93,3.10,99.90,519524,55,20930,-74
2019-12-19 06:13:25,22.15,10.15,3.10,99.90,519607,55,21024,-74
2019-12-19 06:13:55,21.30,10.35,3.10,99.90,519569,54,20942,-74
2019-12-19 06:14:26,18.10,9.13,3.10,99.90,519486,55,21444,-75
2019-12-19 06:14:57,19.33,10.25,3.10,99.90,519631,55,21420,-74
2019-12-19 06:15:28,17.23,10.10,3.10,99.90,519561,55,20992,-75
2019-12-19 06:15:59,16.60,9.75,3.10,99.90,519567,55,20942,-75
2019-12-19 06:16:30,20.23,9.88,3.10,99.90,519561,54,21427,-77
2019-12-19 06:17:01,23.30,10.27,3.10,99.90,519626,55,21506,-75
2019-12-19 06:17:32,26.20,9.98,3.10,99.90,519572,55,20951,-75
2019-12-19 06:18:06,20.35,8.82,3.10,99.90,519620,55,20903,-79
2019-12-19 06:18:37,24.83,10.38,3.10,99.90,519521,55,21019,-75
2019-12-19 06:19:08,15.35,9.02,3.10,99.90,519585,55,20970,-75
2019-12-19 06:19:39,19.42,10.55,3.10,99.90,519595,55,21385,-76
2019-12-19 06:20:10,21.73,9.55,3.10,99.90,519489,55,20931,-76
2019-12-19 06:20:40,16.90,9.50,3.10,99.90,519521,55,20900,-76
2019-12-19 06:21:11,23.73,10.10,3.00,99.90,519592,55,20911,-76
2019-12-19 06:22:07,15.35,9.65,3.10,99.90,519543,55,21018,-76
2019-12-19 06:22:51,15.20,8.38,3.10,99.90,519621,55,20937,-76
2019-12-19 06:23:26,17.70,8.57,3.10,99.90,519541,55,20987,-76
2019-12-19 06:23:58,23.62,9.45,3.10,99.90,519536,55,21031,-75
2019-12-19 06:24:29,17.85,9.25,3.10,99.90,471401,58,21452,-76
2019-12-19 06:25:01,18.23,9.85,3.10,99.90,519569,55,20946,-77
2019-12-19 06:25:33,16.62,9.27,3.10,99.90,519571,55,20915,-76
2019-12-19 06:26:05,16.60,8.70,3.10,99.90,519534,55,20919,-76
2019-12-19 06:26:39,20.40,8.88,3.10,99.90,519556,55,20895,-76
2019-12-19 06:27:14,18.60,9.05,3.10,99.90,519559,55,21014,-80
2019-12-19 06:27:46,15.57,8.43,3.10,99.90,519632,55,20924,-77
2019-12-19 06:28:17,18.25,9.05,3.10,99.90,519578,55,20930,-76
2019-12-19 06:28:48,17.73,8.38,3.10,99.90,519514,55,21376,-76
2019-12-19 06:29:19,17.85,8.50,3.10,99.90,519627,55,20895,-76
2019-12-19 06:29:50,17.95,8.60,3.10,99.90,519589,55,20951,-76
2019-12-19 06:30:47,18.27,9.32,3.10,99.90,519557,55,20935,-76
2019-12-19 06:31:44,20.88,8.77,3.10,99.90,519551,55,21015,-83
2019-12-19 06:32:24,15.20,8.65,3.10,99.90,471346,58,21085,-80
2019-12-19 06:33:22,17.95,8.43,3.10,99.90,519819,55,21007,-76
2019-12-19 06:34:06,17.05,8.65,3.10,99.90,519495,55,20951,-76
2019-12-19 06:34:43,18.10,8.82,3.20,99.90,519621,55,20919,-81
2019-12-19 06:35:16,13.80,7.78,3.20,99.90,519547,54,21010,-76
2019-12-19 06:35:47,18.83,8.68,3.10,99.90,520612,55,20939,-77
2019-12-19 06:36:18,17.80,8.70,3.20,99.90,520590,55,21030,-76
2019-12-19 06:36:49,15.57,8.18,3.40,99.90,520836,55,20883,-76
2019-12-19 06:37:20,14.35,8.43,3.30,99.90,520621,55,21373,-75
2019-12-19 06:37:51,12.35,8.35,3.30,99.90,520498,55,21027,-75
2019-12-19 06:38:22,16.85,7.50,3.30,99.90,519836,54,21424,-74
2019-12-19 06:38:53,14.23,7.97,3.40,99.90,519810,55,20911,-75
2019-12-19 06:39:24,13.95,7.65,3.50,99.90,519856,55,21643,-75
2019-12-19 06:39:55,16.85,7.87,3.50,99.90,520390,55,20943,-76
2019-12-19 06:40:26,15.57,7.55,3.50,99.90,520311,55,20974,-75
2019-12-19 06:41:11,18.80,8.13,3.50,99.90,519721,55,20906,-81
2019-12-19 06:41:43,15.05,8.05,3.40,99.90,519683,55,21026,-76
2019-12-19 06:42:15,13.25,7.40,3.40,99.90,519561,55,21015,-76
2019-12-19 06:42:46,15.20,7.72,3.40,99.90,471322,58,20967,-76
2019-12-19 06:43:17,15.45,7.65,3.40,99.90,519459,54,20903,-76
2019-12-19 06:43:47,17.23,8.43,3.40,99.90,519548,54,20914,-76
2019-12-19 06:44:19,16.23,8.10,3.30,99.90,519546,55,20891,-76
2019-12-19 06:44:50,16.15,8.20,3.40,99.90,519455,55,21276,-76
2019-12-19 06:45:23,14.50,7.93,3.30,99.90,519560,55,21014,-76
2019-12-19 06:45:54,18.25,7.75,3.30,99.90,519532,55,20971,-77
2019-12-19 06:46:25,14.85,8.10,3.30,99.90,519555,55,20994,-76
2019-12-19 06:46:56,19.62,9.10,3.30,99.90,519523,55,20887,-76
2019-12-19 06:47:27,15.00,8.60,3.30,99.90,519613,55,21324,-75
2019-12-19 06:47:58,17.00,8.80,3.30,99.90,519580,55,21392,-75
2019-12-19 06:48:29,18.85,8.65,3.30,99.90,519623,55,20945,-75
2019-12-19 06:49:00,20.67,8.80,3.30,99.90,519452,55,20983,-75
2019-12-19 06:49:45,17.80,8.82,3.30,99.90,519640,55,20955,-79
2019-12-19 06:50:24,17.12,8.10,3.30,99.90,519607,55,20944,-81
2019-12-19 06:50:55,19.42,8.85,3.30,99.90,519487,55,20903,-76
2019-12-19 06:51:26,17.30,9.00,3.30,99.90,519546,54,20895,-76
2019-12-19 06:51:57,17.60,9.20,3.30,99.90,519603,55,21373,-76
2019-12-19 06:52:28,22.77,11.20,3.30,99.90,519552,55,20947,-75
2019-12-19 06:52:59,14.25,9.25,3.30,99.90,519572,55,22154,-75
2019-12-19 06:53:30,18.17,9.18,3.30,99.90,519539,55,21000,-75
2019-12-19 06:54:01,17.33,9.13,3.30,99.90,519590,55,20947,-76
2019-12-19 06:54:32,24.08,9.48,3.30,99.90,519550,55,21472,-76
2019-12-19 06:55:03,16.10,8.38,3.30,99.90,519603,55,20907,-76
2019-12-19 06:55:34,16.58,8.45,3.30,99.90,519551,54,21008,-76
2019-12-19 06:56:06,14.80,8.57,3.30,99.90,519603,55,21357,-80
2019-12-19 06:56:37,16.10,8.57,3.30,99.90,519610,55,21003,-76
2019-12-19 06:57:08,14.10,8.02,3.30,99.90,519306,55,21435,-80
2019-12-19 06:57:39,18.65,8.70,3.30,99.90,519574,55,21424,-76
2019-12-19 06:58:10,17.92,7.47,3.30,99.90,519568,54,20915,-76
2019-12-19 06:58:41,22.35,8.07,3.40,99.90,519590,55,21380,-75
2019-12-19 06:59:15,18.15,9.07,3.40,99.90,519590,55,20923,-75
2019-12-19 06:59:46,15.75,8.63,3.40,99.90,519522,55,21408,-75
2019-12-19 07:00:17,14.77,8.38,3.40,99.90,519567,55,20943,-75
2019-12-19 07:00:48,21.83,8.60,3.40,99.90,519530,55,21046,-76
2019-12-19 07:01:19,16.08,8.32,3.40,99.90,519627,55,20943,-76
2019-12-19 07:01:50,14.00,7.87,3.40,99.90,519492,54,21388,-76
2019-12-19 07:02:20,16.08,8.13,3.40,99.90,519595,55,20983,-75
2019-12-19 07:02:51,14.73,9.00,3.40,99.90,519529,55,20907,-77
2019-12-19 07:03:22,27.15,8.85,3.40,99.90,519539,55,21444,-75
2019-12-19 07:04:00,12.68,8.00,3.30,99.90,519481,54,20942,-79
2019-12-19 07:04:31,14.52,8.65,3.40,99.90,519558,55,20975,-75
2019-12-19 07:05:03,14.63,8.68,3.40,99.90,519554,55,20895,-75
2019-12-19 07:05:34,18.17,9.40,3.40,99.90,471235,58,21010,-77
2019-12-19 07:06:05,17.00,8.82,3.40,99.90,519604,55,20903,-75
2019-12-19 07:06:36,18.45,8.02,3.40,99.90,519605,55,21478,-74
2019-12-19 07:07:07,14.05,8.20,3.40,99.90,519562,55,21515,-74
2019-12-19 07:07:39,15.13,9.02,3.40,99.90,519594,55,20951,-80
2019-12-19 07:08:10,15.50,8.88,3.40,99.90,519566,55,21459,-75
2019-12-19 07:08:41,14.52,9.18,3.30,99.90,519563,55,20887,-75
2019-12-19 07:09:12,17.85,8.32,3.30,99.90,519634,55,21372,-74
2019-12-19 07:09:43,13.65,8.82,3.30,99.90,519525,55,21374,-75
2019-12-19 07:10:14,14.55,8.60,3.30,99.90,519602,55,21118,-75
2019-12-19 07:10:45,15.38,9.10,3.30,99.90,519310,55,20979,-75
2019-12-19 07:11:16,13.70,7.80,3.30,99.90,519566,55,21074,-74
2019-12-19 07:11:47,13.48,8.98,3.30,99.90,519535,54,20903,-75
2019-12-19 07:12:18,14.00,8.75,3.30,99.90,519545,55,20910,-75
2019-12-19 07:12:49,15.88,8.55,3.40,99.90,519533,55,20954,-76
2019-12-19 07:13:20,15.52,8.85,3.30,99.90,519573,55,21006,-76
2019-12-19 07:13:51,18.30,9.32,3.30,99.90,519534,55,20974,-75
2019-12-19 07:14:22,16.58,8.32,3.30,99.90,519588,54,21046,-75
2019-12-19 07:14:53,15.10,8.00,3.40,99.90,519540,55,20983,-75
2019-12-19 07:15:24,20.55,8.05,3.40,99.90,519542,55,20946,-76
2019-12-19 07:15:55,19.37,7.93,3.40,99.90,519476,55,21050,-76
2019-12-19 07:16:26,17.20,8.82,3.50,99.90,519587,55,20899,-75
2019-12-19 07:16:57,18.70,8.95,3.50,99.90,519551,55,20955,-76
2019-12-19 07:17:28,11.35,8.68,3.50,99.90,519577,55,20966,-76
2019-12-19 07:18:05,13.55,8.68,3.50,99.90,519576,55,20983,-80
2019-12-19 07:18:40,15.23,8.38,3.50,99.90,519638,55,20915,-81
2019-12-19 07:19:12,17.10,8.65,3.50,99.90,519767,55,20891,-76
2019-12-19 07:19:43,23.02,9.07,3.50,99.90,519504,55,21384,-75
2019-12-19 07:20:14,17.62,8.65,3.50,99.90,519466,55,20982,-75
2019-12-19 07:20:44,15.95,8.88,3.50,99.90,519556,55,21011,-75
2019-12-19 07:21:15,18.83,9.65,3.50,99.90,519506,55,21433,-76
2019-12-19 07:21:47,14.68,9.05,3.50,99.90,519515,55,21515,-76
2019-12-19 07:22:44,18.35,9.25,3.50,99.90,519663,55,20958,-79
2019-12-19 07:23:17,18.27,8.45,3.50,99.90,519638,55,21019,-79
2019-12-19 07:23:48,17.42,8.80,3.50,99.90,519505,55,20975,-75
2019-12-19 07:24:19,19.83,9.23,3.50,99.90,519576,55,21010,-76
2019-12-19 07:24:50,21.17,9.55,3.50,99.90,519530,55,21583,-75
2019-12-19 07:25:22,18.20,8.95,3.50,99.90,519551,55,20951,-76
2019-12-19 07:25:53,20.27,9.88,3.60,99.90,471293,58,21496,-76
2019-12-19 07:26:33,20.95,9.93,3.60,99.90,519605,55,20970,-79
2019-12-19 07:27:04,20.87,10.60,3.60,99.90,519981,55,20963,-76
2019-12-19 07:27:35,15.82,9.10,3.60,99.90,519479,55,21594,-76
2019-12-19 07:28:06,19.73,9.27,3.50,99.90,519510,55,21026,-76
2019-12-19 07:28:37,18.77,9.02,3.60,99.90,519482,55,20892,-75
2019-12-19 07:29:09,19.33,8.65,3.60,99.90,519582,55,20963,-76
2019-12-19 07:29:40,17.83,8.77,3.60,99.90,519540,55,20939,-75
2019-12-19 07:30:14,21.80,8.80,3.60,99.90,519621,55,20911,-76
2019-12-19 07:30:44,21.58,8.98,3.70,99.90,519567,55,21740,-75
2019-12-19 07:31:16,18.08,8.43,3.70,99.90,519742,55,20994,-75
2019-12-19 07:31:47,16.23,8.35,3.70,99.90,519723,55,20903,-75
2019-12-19 07:32:21,18.77,8.93,3.70,99.90,519851,55,20935,-76
2019-12-19 07:32:52,16.85,8.68,3.70,99.90,519560,55,20950,-75
2019-12-19 07:33:23,16.45,8.70,3.70,99.90,519506,55,21468,-76
2019-12-19 07:33:54,16.87,8.20,3.70,99.90,519480,55,20943,-75
2019-12-19 07:34:25,19.77,9.95,3.70,99.90,519512,55,21571,-76
2019-12-19 07:34:55,20.42,9.48,3.70,99.90,519483,55,21439,-76
2019-12-19 07:35:26,18.35,8.88,3.70,99.90,519542,55,20891,-76
2019-12-19 07:35:57,18.67,9.77,3.70,99.90,519632,55,20898,-76
2019-12-19 07:36:28,22.33,10.18,3.70,99.90,519557,55,20899,-75
2019-12-19 07:36:59,19.17,9.27,3.80,99.90,519641,55,20903,-75
2019-12-19 07:37:37,19.37,9.13,3.80,99.90,519530,55,21552,-80
2019-12-19 07:38:10,18.95,9.35,3.80,99.90,519572,55,20994,-80
2019-12-19 07:38:41,20.75,9.35,3.70,99.90,519546,55,20976,-75
2019-12-19 07:39:16,19.90,9.63,3.70,99.90,519565,55,20947,-81
2019-12-19 07:39:47,21.87,9.85,3.60,99.90,519546,55,21022,-75
2019-12-19 07:40:18,19.95,9.95,3.60,99.90,519456,54,20947,-74
2019-12-19 07:40:49,17.35,9.65,3.60,99.90,519482,55,20907,-75
2019-12-19 07:41:32,19.77,9.18,3.60,99.90,519562,55,20919,-81
2019-12-19 07:42:03,21.45,9.40,3.60,99.90,519532,55,20950,-75
2019-12-19 07:42:34,22.10,9.88,3.70,99.90,519483,55,21002,-75
2019-12-19 07:43:05,21.40,9.07,3.70,99.90,519548,55,21523,-75
2019-12-19 07:43:36,19.80,8.82,3.80,99.90,519543,55,21033,-75
2019-12-19 07:44:07,16.52,8.55,3.80,99.90,519537,55,20895,-75
2019-12-19 07:44:38,17.95,8.30,3.80,99.90,519540,55,20951,-75
2019-12-19 07:45:09,15.65,8.23,3.80,99.90,519558,55,20883,-75
2019-12-19 07:45:40,18.90,8.93,3.80,99.90,519546,55,20943,-75
2019-12-19 07:46:10,16.67,8.88,3.80,99.90,519594,55,21455,-75
2019-12-19 07:46:41,16.80,9.27,3.90,99.90,519519,55,21397,-75
2019-12-19 07:47:12,18.00,9.40,3.90,99.90,519474,55,20938,-74
2019-12-19 07:47:43,28.17,9.38,3.90,99.90,519523,55,20895,-75
2019-12-19 07:48:14,18.75,9.23,3.90,99.90,519611,55,20895,-78
2019-12-19 07:48:53,18.15,10.38,3.90,99.90,519402,55,21356,-79
2019-12-19 07:49:31,19.40,9.32,4.00,99.90,519515,55,21026,-78
2019-12-19 07:50:02,19.45,10.30,4.00,99.90,519509,55,20943,-74
2019-12-19 07:50:33,26.80,11.70,4.00,99.90,519541,55,20896,-75
2019-12-19 07:51:04,20.67,10.85,4.00,99.90,519581,55,21062,-75
2019-12-19 07:51:35,20.10,9.82,4.00,99.90,519555,54,20983,-74
2019-12-19 07:52:06,27.20,10.20,4.10,99.90,519503,55,20954,-74
2019-12-19 07:52:37,23.73,10.10,4.10,99.90,519499,55,20943,-75
2019-12-19 07:53:08,25.02,11.10,4.20,99.90,519511,55,20915,-76
2019-12-19 07:53:39,25.98,11.52,4.20,99.90,519546,55,20896,-76
2019-12-19 07:54:34,26.75,12.27,4.20,99.90,519510,55,21436,-79
2019-12-19 07:55:09,27.10,10.95,4.10,99.90,519568,55,20919,-80
2019-12-19 07:55:40,23.38,10.68,4.10,99.90,519558,55,21495,-75
2019-12-19 07:56:11,17.27,9.15,4.10,99.90,519512,55,20951,-75
2019-12-19 07:56:46,22.52,9.60,4.20,99.90,519521,55,20955,-80
2019-12-19 07:57:21,27.08,12.45,4.20,99.90,519398,55,21392,-83
2019-12-19 07:57:52,24.58,11.88,4.20,99.90,519559,55,21058,-75
2019-12-19 07:58:23,29.60,12.43,4.20,99.90,519485,55,20959,-75
2019-12-19 07:58:56,28.00,10.30,4.20,99.90,519557,55,21472,-75
2019-12-19 07:59:27,25.70,11.25,4.30,99.90,471272,58,21015,-75
2019-12-19 07:59:57,24.77,10.93,4.30,99.90,519412,55,20958,-76
2019-12-19 08:00:32,24.60,11.25,4.30,99.90,519405,55,20947,-79
2019-12-19 08:01:03,21.37,11.12,4.30,99.90,519567,55,20966,-75
2019-12-19 08:01:34,20.58,10.40,4.30,99.90,519562,55,20937,-75
2019-12-19 08:02:31,19.87,9.05,4.30,99.90,519553,55,20952,-75
2019-12-19 08:03:21,18.90,8.98,4.40,99.90,519448,55,20915,-76
2019-12-19 08:04:43,19.80,9.02,4.50,99.90,519558,55,20991,-80
2019-12-19 08:05:19,16.73,7.43,4.60,99.90,519949,55,21662,-76
2019-12-19 08:05:50,22.02,9.75,4.60,99.90,519514,55,20935,-76
2019-12-19 08:06:21,23.30,10.93,4.60,99.90,519475,55,20891,-76
2019-12-19 08:06:52,20.58,9.70,4.50,99.90,519601,55,20879,-76
2019-12-19 08:07:29,18.90,9.40,4.60,99.90,519547,55,20935,-79
2019-12-19 08:08:02,26.40,9.38,4.70,99.90,519472,55,21106,-80
2019-12-19 08:08:33,18.15,8.95,4.70,99.90,519524,55,20931,-75
2019-12-19 08:09:04,20.55,8.98,4.70,99.90,519475,55,20943,-75
2019-12-19 08:09:34,25.48,10.30,4.70,99.90,519531,55,20934,-75
2019-12-19 08:10:05,17.27,9.25,4.70,99.90,519494,54,20979,-75
2019-12-19 08:10:46,22.13,10.20,4.70,99.90,519449,55,21583,-79
2019-12-19 08:11:20,20.33,10.07,4.70,99.90,519427,55,20963,-80
2019-12-19 08:11:51,25.17,9.90,4.60,99.90,519546,55,20971,-76
2019-12-19 08:12:22,19.65,9.63,4.50,99.90,519377,55,20903,-76
2019-12-19 08:12:53,21.42,8.90,4.50,99.90,519562,55,20967,-75
2019-12-19 08:13:24,25.50,9.30,4.50,99.90,519508,55,20979,-76
2019-12-19 08:13:55,18.58,9.90,4.50,99.90,519542,55,20979,-75
2019-12-19 08:14:26,19.20,8.82,4.50,99.90,519474,55,20951,-76
2019-12-19 08:14:57,16.50,8.52,4.40,99.90,519507,55,20875,-77
2019-12-19 08:15:28,13.70,8.38,4.30,99.90,519549,55,20888,-76
2019-12-19 08:15:59,15.57,8.20,4.30,99.90,519445,54,20895,-75
2019-12-19 08:16:34,19.98,9.05,4.20,99.90,519537,55,21007,-79
2019-12-19 08:17:05,20.15,8.63,4.30,99.90,519464,55,21027,-76
2019-12-19 08:17:36,17.60,7.87,4.20,99.90,519501,55,21402,-76
2019-12-19 08:18:07,17.42,8.10,4.20,99.90,519509,55,20899,-75
2019-12-19 08:18:38,14.60,8.15,4.10,99.90,519518,55,20935,-75
2019-12-19 08:19:09,17.12,8.60,4.10,99.90,519424,55,20931,-75
2019-12-19 08:19:40,14.57,7.95,4.10,99.90,519531,54,20986,-75
2019-12-19 08:20:11,17.98,8.25,4.10,99.90,519517,55,21042,-75
2019-12-19 08:20:42,19.87,8.55,4.10,99.90,519534,55,20936,-75
2019-12-19 08:21:13,14.68,8.27,4.10,99.90,519522,55,20891,-76
2019-12-19 08:22:05,11.63,8.30,4.10,99.90,519557,55,21361,-80
2019-12-19 08:22:39,19.20,7.62,4.00,99.90,519523,55,20951,-80
2019-12-19 08:23:10,10.63,7.07,4.00,99.90,519497,55,21484,-75
2019-12-19 08:23:41,16.17,7.30,3.90,99.90,519562,55,20906,-75
2019-12-19 08:24:12,16.92,8.40,3.90,99.90,519486,55,21001,-75
2019-12-19 08:24:43,11.00,7.53,3.90,99.90,519544,55,20943,-75
2019-12-19 08:25:14,13.68,7.95,3.80,99.90,519486,55,20979,-75
2019-12-19 08:25:45,14.38,7.53,3.90,99.90,519508,55,21443,-75
2019-12-19 08:26:16,13.02,7.20,3.90,99.90,519568,55,20895,-75
2019-12-19 08:26:47,13.00,8.82,3.90,99.90,519495,55,21422,-76
2019-12-19 08:27:18,14.20,7.55,4.00,99.90,519544,55,20903,-75
2019-12-19 08:28:03,16.30,7.68,4.00,99.90,519391,55,21368,-80
2019-12-19 08:28:34,19.50,8.90,3.80,99.90,519549,55,20903,-76
2019-12-19 08:29:05,16.98,9.20,3.60,99.90,519528,55,20942,-75
2019-12-19 08:29:36,17.58,8.55,3.50,99.90,519523,55,20943,-75
2019-12-19 08:30:07,21.62,8.35,3.50,99.90,519463,55,20954,-76
2019-12-19 08:30:38,18.35,8.48,3.60,99.90,519532,55,21011,-75
2019-12-19 08:31:09,18.52,7.87,3.60,99.90,519455,55,21480,-75
2019-12-19 08:31:40,14.10,7.50,3.60,99.90,519538,55,21181,-76
2019-12-19 08:32:11,20.60,7.70,3.60,99.90,519492,55,20979,-76
2019-12-19 08:32:43,22.58,8.68,3.60,99.90,519528,55,20902,-76
2019-12-19 08:33:14,17.52,8.40,3.70,99.90,471259,58,21002,-75
2019-12-19 08:33:45,17.65,8.50,3.70,99.90,519580,55,20939,-76
2019-12-19 08:34:28,21.67,8.98,3.70,99.90,519427,55,20979,-80
2019-12-19 08:34:59,19.90,9.05,3.70,99.90,519521,55,20974,-75
2019-12-19 08:35:30,19.15,10.50,3.70,99.90,519439,54,20975,-76
2019-12-19 08:36:01,22.40,10.68,3.70,99.90,519531,55,20950,-75
2019-12-19 08:36:32,18.83,9.07,3.70,99.90,519628,55,21401,-75
2019-12-19 08:37:03,17.48,9.32,3.70,99.90,519996,55,20935,-75
2019-12-19 08:37:34,18.85,8.95,3.80,99.90,520042,55,20910,-76
2019-12-19 08:38:05,21.65,9.10,3.90,99.90,519990,55,20911,-76
2019-12-19 08:38:38,16.35,8.95,3.90,99.90,519960,55,20891,-76
2019-12-19 08:39:09,17.60,9.02,3.90,99.90,519612,55,20976,-76
2019-12-19 08:39:40,19.58,8.75,3.90,99.90,519571,54,21525,-75
2019-12-19 08:40:11,17.92,8.85,3.90,99.90,519459,55,21416,-76
2019-12-19 08:40:42,15.27,8.60,4.00,99.90,519491,55,21008,-77
2019-12-19 08:41:20,20.65,9.07,4.10,99.90,519502,55,21448,-80
2019-12-19 08:41:51,18.67,8.23,4.30,99.90,519483,55,21380,-76
2019-12-19 08:42:22,18.42,8.82,4.30,99.90,519485,55,21468,-76
2019-12-19 08:42:53,17.33,8.57,4.30,99.90,519449,55,20990,-76
2019-12-19 08:43:24,26.55,13.77,4.40,99.90,519479,55,20939,-76
2019-12-19 08:43:55,18.55,8.75,4.50,99.90,519509,55,20978,-77
2019-12-19 08:44:26,15.95,9.18,4.50,99.90,519544,55,20911,-76
2019-12-19 08:44:57,23.25,8.60,4.30,99.90,519507,55,21364,-76
2019-12-19 08:45:28,20.08,9.63,4.10,99.90,519554,55,21004,-75
2019-12-19 08:45:59,21.95,9.88,4.00,99.90,519511,55,21098,-76
2019-12-19 08:46:30,14.82,7.00,3.90,99.90,519505,55,21424,-76
2019-12-19 08:47:01,12.63,7.53,3.80,99.90,519420,55,21019,-77
2019-12-19 08:47:32,20.45,8.65,3.90,99.90,519472,55,20958,-76
2019-12-19 08:48:03,17.67,8.00,4.00,99.90,519494,55,20891,-76
2019-12-19 09:27:13,19.70,8.23,4.20,99.90,519520,55,20883,-80
2019-12-19 09:27:44,16.85,5.70,5.70,99.90,519455,55,20927,-77
2019-12-19 09:28:15,11.32,6.30,5.60,99.90,519576,55,20930,-77
2019-12-19 10:07:23,15.90,6.22,5.50,99.90,519411,55,20950,-80
2019-12-19 10:07:58,13.85,6.25,5.80,99.90,519622,55,21042,-78
2019-12-19 10:09:40,10.07,5.35,5.80,99.90,514206,55,20939,-82
2019-12-19 10:13:09,12.70,5.80,5.90,99.90,471296,58,21495,-77
2019-12-19 10:13:43,11.98,5.95,5.90,99.90,519478,55,21123,-76
2019-12-19 10:14:14,14.80,6.40,6.20,99.90,519536,55,20951,-77
2019-12-19 10:14:46,10.15,5.80,6.30,99.90,519540,55,21423,-76
2019-12-19 10:15:17,11.27,6.78,6.30,99.90,519446,55,20966,-75
2019-12-19 10:15:48,13.93,6.57,6.40,99.90,519557,55,20959,-76
2019-12-19 10:16:19,19.00,12.15,6.30,99.90,519442,55,20970,-75
2019-12-19 10:16:50,15.00,7.05,6.20,99.90,519579,55,20911,-76
2019-12-19 10:17:21,16.62,9.13,6.00,99.90,519613,55,20974,-76
2019-12-19 10:17:52,14.48,8.30,6.00,99.90,519588,55,20975,-76
2019-12-19 10:22:01,13.80,7.53,5.90,99.90,519577,55,20914,-80
2019-12-19 10:22:40,10.90,6.12,6.00,99.90,519442,55,20915,-80
2019-12-19 10:23:11,11.57,6.60,6.00,99.90,519531,55,22080,-77
2019-12-19 10:23:42,10.43,6.60,6.10,99.90,519533,55,20975,-77
2019-12-19 10:24:13,11.48,6.20,6.10,99.90,519512,55,20954,-77
2019-12-19 10:24:44,11.85,6.97,6.20,99.90,519533,55,21399,-77
2019-12-19 10:25:15,10.40,6.60,6.20,99.90,519517,55,20942,-77
2019-12-19 10:25:47,12.55,7.20,6.30,99.90,519577,55,20962,-77
2019-12-19 10:26:18,13.32,6.93,6.40,99.90,519496,55,20945,-77
2019-12-19 10:26:49,10.80,7.12,6.50,99.90,519532,55,21545,-77
2019-12-19 10:27:20,13.15,7.05,6.60,99.90,519592,55,21543,-77
2019-12-19 10:27:51,12.57,6.95,6.60,99.90,519400,55,20963,-77
2019-12-19 10:28:22,15.88,7.10,6.60,99.90,519517,55,20962,-77
2019-12-19 11:08:31,14.63,8.10,6.70,99.90,519487,55,20952,-81
2019-12-19 11:25:28,6.62,4.37,7.80,99.90,519520,55,21062,-78
2019-12-19 11:25:59,14.60,6.03,7.70,99.90,519588,55,21462,-77
2019-12-19 11:26:31,10.00,5.95,7.70,99.90,519481,55,21614,-76
2019-12-19 11:27:02,11.93,6.47,7.80,99.90,471240,58,21547,-77
2019-12-19 11:27:33,14.07,6.60,7.70,99.90,519501,55,21086,-76
2019-12-19 11:28:05,15.80,6.82,7.80,99.90,519479,55,20963,-77
2019-12-19 11:28:36,19.05,7.28,7.70,99.90,519591,55,20975,-76
2019-12-19 11:30:20,14.13,6.45,7.80,99.90,471290,58,21030,-77
2019-12-19 11:30:54,12.05,6.80,7.80,99.90,519651,55,21435,-76
2019-12-19 11:31:28,15.57,7.68,7.80,99.90,519576,55,21173,-76
2019-12-19 11:31:59,13.02,7.00,7.80,99.90,519547,55,20970,-76
2019-12-19 11:32:30,16.62,6.90,7.90,99.90,519637,55,21018,-75
2019-12-19 11:33:19,11.52,6.47,7.80,99.90,519802,55,21035,-76
2019-12-19 11:33:50,11.70,6.53,7.80,99.90,519657,55,21084,-76
2019-12-19 11:34:22,8.98,6.53,7.80,99.90,519490,55,20983,-75
2019-12-19 12:13:24,13.20,7.25,7.80,99.90,471312,58,20963,-80
2019-12-19 12:13:55,15.93,6.97,7.90,99.90,519468,55,21017,-76
2019-12-19 12:14:26,16.00,6.20,7.90,99.90,519517,55,20919,-76
2019-12-19 12:14:57,10.40,6.60,7.90,99.90,519449,55,20967,-76
2019-12-19 12:15:28,14.25,7.60,7.90,99.90,519554,55,21048,-75
2019-12-19 12:15:59,12.15,6.75,8.00,99.90,519565,55,20907,-76
2019-12-19 12:16:34,15.02,6.93,7.90,99.90,519526,55,21356,-75
2019-12-19 12:18:17,16.05,7.30,7.90,99.90,519535,55,21043,-75
2019-12-19 12:18:48,12.82,6.72,8.00,99.90,519660,55,20943,-76
2019-12-19 12:19:19,16.08,6.97,8.00,99.90,519522,55,20985,-76
2019-12-19 12:19:50,13.20,7.30,8.10,99.90,519475,55,20926,-76
2019-12-19 12:20:21,12.63,7.18,8.10,99.90,519533,55,21396,-75
2019-12-19 12:20:52,14.77,7.28,8.10,99.90,519593,55,20984,-75
2019-12-19 12:21:23,13.20,6.75,8.10,99.90,519503,55,20982,-76
2019-12-19 12:21:54,11.90,7.03,8.10,99.90,519457,55,20907,-75
2019-12-19 12:23:16,12.32,7.45,8.10,99.90,519553,55,20903,-80
2019-12-19 12:24:05,17.20,7.15,8.10,99.90,471179,58,20982,-76
2019-12-19 12:24:55,9.85,7.15,8.10,99.90,519493,55,20989,-76
2019-12-19 12:27:18,10.63,6.85,8.10,99.90,471283,58,21400,-75
2019-12-19 12:27:53,14.87,7.70,8.10,99.90,519490,55,21051,-77
2019-12-19 12:28:34,12.13,7.43,8.10,99.90,519399,55,20895,-77
2019-12-19 12:29:06,11.00,6.62,8.10,99.90,519702,55,21522,-76
2019-12-19 12:30:56,12.40,7.10,8.10,99.90,519510,55,20930,-80
2019-12-19 12:31:27,9.07,6.40,8.10,99.90,519662,55,20987,-77
2019-12-19 12:31:58,14.30,7.90,8.10,99.90,519606,55,20883,-75
2019-12-19 12:32:29,13.52,8.32,8.10,99.90,520017,55,20918,-77
2019-12-19 12:33:03,11.80,7.68,8.10,99.90,519958,55,20906,-75
2019-12-19 12:33:42,8.60,6.95,8.10,99.90,471876,58,21006,-82
2019-12-19 12:34:17,10.70,7.32,8.10,99.90,519900,55,20958,-77
2019-12-19 12:34:48,12.45,7.80,8.10,99.90,519955,55,20919,-74
2019-12-19 12:35:19,13.45,7.32,8.00,99.90,519837,55,21031,-75
2019-12-19 12:35:50,11.85,6.95,8.00,99.90,519988,55,21503,-75
2019-12-19 12:36:21,10.52,6.87,8.10,99.90,519967,55,21010,-75
2019-12-19 12:36:52,9.63,6.72,8.00,99.90,519867,55,21029,-75
2019-12-19 12:37:23,11.45,7.32,8.00,99.90,519882,55,20939,-76
2019-12-19 12:37:54,12.75,7.37,8.00,99.90,519586,54,20979,-76
2019-12-19 12:38:41,10.77,7.03,8.10,99.90,519793,55,21901,-82
2019-12-19 12:39:12,11.25,7.28,8.00,99.90,519753,55,20944,-77
2019-12-19 12:39:49,11.20,6.65,8.00,99.90,519748,55,20908,-81
2019-12-19 12:40:20,10.45,6.47,8.00,99.90,519845,55,20970,-76
2019-12-19 12:40:51,14.20,7.12,8.00,99.90,519814,55,21043,-76
2019-12-19 12:41:21,10.30,7.20,8.00,99.90,520144,55,20934,-77
2019-12-19 12:41:52,13.00,7.28,8.00,99.90,520323,55,20934,-76
2019-12-19 12:43:05,10.40,6.93,8.00,99.90,520156,55,20903,-81
2019-12-19 12:43:47,8.00,8.00,8.00,99.90,475528,58,21098,-80
2019-12-19 12:44:22,11.85,6.47,8.00,99.90,472333,58,20064,-80
2019-12-19 12:44:53,11.20,7.12,8.00,99.90,520293,55,20955,-76
2019-12-19 12:45:24,15.35,7.18,7.90,99.90,520307,55,20960,-77
2019-12-19 12:45:55,13.57,8.10,8.00,99.90,520239,55,21056,-77
2019-12-19 12:46:30,14.70,6.87,7.90,99.90,520198,55,20930,-83
2019-12-19 12:47:01,12.85,7.07,7.90,99.90,519578,55,21026,-76
2019-12-19 12:47:32,11.32,7.30,7.90,99.90,519581,55,21492,-76
2019-12-19 12:48:03,8.95,5.95,8.00,99.90,519465,55,21006,-76
2019-12-19 12:48:34,9.82,6.10,8.00,99.90,519492,55,21448,-77
2019-12-19 12:49:05,14.98,7.28,8.00,99.90,519602,55,21366,-77
2019-12-19 12:49:55,11.57,7.15,8.00,99.90,519547,55,20916,-82
2019-12-19 12:50:26,12.02,6.57,8.00,99.90,519761,54,20922,-77
2019-12-19 12:50:57,9.48,6.78,8.00,99.90,519577,55,20950,-77
2019-12-19 12:51:28,10.48,7.12,8.00,99.90,519512,55,20900,-77
2019-12-19 12:51:59,10.18,6.65,8.00,99.90,519513,55,21054,-77
2019-12-19 12:52:30,9.80,7.40,8.00,99.90,519473,55,21400,-77
2019-12-19 12:53:01,17.52,6.85,8.00,99.90,519444,55,20974,-77
2019-12-19 12:53:32,9.55,6.75,8.00,99.90,519512,55,20962,-77
2019-12-19 12:54:17,12.88,7.32,8.00,99.90,519520,55,20911,-80
2019-12-19 12:54:49,10.45,6.68,8.00,99.90,519612,55,20954,-76
2019-12-19 12:55:20,11.70,6.93,8.00,99.90,471267,58,21078,-77
2019-12-19 12:55:51,11.57,6.55,8.00,99.90,519544,55,21037,-76
2019-12-19 12:56:22,11.10,7.20,8.00,99.90,519538,55,21381,-77
2019-12-19 12:56:52,11.93,7.68,8.00,99.90,519454,55,20992,-77
2019-12-19 12:57:24,9.77,6.60,8.00,99.90,519577,55,20908,-77
2019-12-19 12:57:55,12.37,7.43,8.10,99.90,471259,58,21058,-76
2019-12-19 12:58:26,13.60,7.20,8.10,99.90,519714,55,20998,-76
2019-12-19 12:58:57,17.12,7.85,8.10,99.90,519770,55,21065,-77
2019-12-19 12:59:46,13.73,7.47,8.10,99.90,519924,55,20959,-81
2019-12-19 13:00:18,12.23,6.87,8.10,99.90,519621,55,21496,-76
2019-12-19 13:00:49,13.00,7.25,8.20,99.90,519874,55,21014,-77
2019-12-19 13:01:20,13.05,7.20,8.20,99.90,519882,55,20910,-77
2019-12-19 13:01:50,12.07,7.22,8.20,99.90,519870,55,20988,-77
2019-12-19 13:02:21,12.70,7.60,8.20,99.90,519884,55,20879,-77
2019-12-19 13:02:52,10.90,7.22,8.20,99.90,519814,55,20959,-76
2019-12-19 13:03:23,9.38,6.93,8.20,99.90,520221,55,20898,-76
2019-12-19 13:04:00,12.15,7.20,8.20,99.90,520112,55,21023,-76
2019-12-19 13:04:32,11.90,6.80,8.30,99.90,519975,55,21365,-76
2019-12-19 13:05:03,13.62,7.07,8.30,99.90,519912,55,21024,-76
2019-12-19 13:05:34,9.15,6.70,8.30,99.90,519988,55,21047,-76
2019-12-19 13:06:05,10.70,7.68,8.30,99.90,520181,55,20931,-77
2019-12-19 13:06:36,12.57,7.68,8.30,99.90,520120,55,21424,-77
2019-12-19 13:07:07,10.32,7.68,8.40,99.90,520105,55,20994,-76
2019-12-19 13:08:47,11.02,7.22,8.40,99.90,519988,55,20986,-81
2019-12-19 13:09:18,9.65,6.72,8.40,99.90,519540,55,21515,-76
2019-12-19 13:09:49,9.75,6.65,8.40,99.90,519611,55,20987,-77
2019-12-19 13:10:20,15.40,7.15,8.40,99.90,519619,55,20963,-77
2019-12-19 13:10:51,13.32,7.75,8.40,99.90,519342,55,20955,-77
2019-12-19 13:11:22,16.70,8.05,8.40,99.90,519601,55,21016,-79
2019-12-19 13:11:54,10.48,7.07,8.40,99.90,519476,55,20903,-76
2019-12-19 13:12:27,10.95,7.47,8.40,99.90,471322,58,20978,-77
2019-12-19 13:12:57,11.00,6.93,8.40,99.90,471282,58,21014,-77
2019-12-19 13:13:29,12.55,7.25,8.40,99.90,519433,55,21472,-77
2019-12-19 13:14:00,15.18,7.15,8.40,99.90,519616,55,20991,-76
2019-12-19 13:14:31,16.65,7.10,8.40,99.90,519567,55,21035,-77
2019-12-19 13:15:02,30.02,16.02,8.50,99.90,519611,55,20907,-77
2019-12-19 13:15:33,15.73,8.50,8.50,99.90,519556,55,21464,-77
2019-12-19 13:16:04,9.50,7.40,8.50,99.90,519539,55,21539,-76
2019-12-19 13:17:00,46.42,22.55,8.60,99.90,519495,55,21011,-81
2019-12-19 13:17:31,13.50,8.20,8.60,99.90,519620,55,21409,-77
2019-12-19 13:18:02,11.52,7.37,8.60,99.90,519587,55,20947,-76
2019-12-19 13:18:33,11.75,7.55,8.70,99.90,519522,55,20895,-76
2019-12-19 13:19:04,17.17,8.93,8.70,99.90,519555,55,20918,-76
2019-12-19 13:19:35,12.60,7.90,8.70,99.90,519470,55,21178,-77
2019-12-19 13:20:06,30.10,14.23,8.80,99.90,519433,55,20962,-76
2019-12-19 13:21:35,14.90,8.10,8.80,99.90,519602,54,21007,-81
2019-12-19 13:22:07,18.27,7.68,8.80,99.90,519520,55,20951,-76
2019-12-19 13:22:39,19.00,11.55,8.80,99.90,519547,55,20958,-76
2019-12-19 13:23:29,21.90,12.65,8.80,99.90,519467,55,20974,-75
2019-12-19 13:24:01,23.67,11.60,8.80,99.90,471339,58,21030,-76
2019-12-19 13:24:32,13.05,7.90,8.80,99.90,519512,55,20967,-75
2019-12-19 13:25:06,14.73,8.40,8.80,99.90,519617,55,20907,-77
2019-12-19 13:25:51,12.65,7.45,8.70,99.90,519411,55,21039,-80
2019-12-19 13:26:23,18.90,12.20,8.70,99.90,519527,55,21460,-76
2019-12-19 13:26:54,14.93,6.70,8.70,99.90,471320,58,21018,-76
2019-12-19 13:27:25,10.98,7.10,8.80,99.90,519550,55,20999,-76
2019-12-19 13:27:56,9.63,7.32,8.70,99.90,519495,55,21508,-76
2019-12-19 13:28:27,11.23,6.82,8.70,99.90,519416,55,20998,-77
2019-12-19 13:28:59,16.62,9.05,8.70,99.90,519541,55,20907,-76
2019-12-19 13:30:05,12.30,7.68,8.70,99.90,471417,58,20994,-79
2019-12-19 13:30:38,28.33,16.62,8.70,99.90,519763,55,20947,-75
2019-12-19 13:31:09,15.43,8.98,8.70,99.90,519476,55,20967,-75
2019-12-19 13:31:40,10.90,7.53,8.80,99.90,519606,55,20936,-76
2019-12-19 13:32:11,9.48,7.18,8.80,99.90,519549,54,20903,-75
2019-12-19 13:33:35,7.65,6.78,8.70,99.90,519406,55,21059,-80
2019-12-19 13:34:06,10.90,6.57,8.70,99.90,519518,55,21372,-75
2019-12-19 13:34:37,10.82,7.22,8.70,99.90,519525,55,20906,-75
2019-12-19 13:35:09,21.02,11.05,8.70,99.90,519473,55,21061,-77
2019-12-19 13:36:13,43.50,21.92,8.70,99.90,519541,55,21449,-81
2019-12-19 13:36:44,9.32,7.62,8.70,99.90,519497,55,21389,-76
2019-12-19 13:37:15,11.25,7.85,8.70,99.90,519510,55,20949,-76
2019-12-19 13:38:05,12.80,8.30,8.70,99.90,519354,55,20895,-81
2019-12-19 13:38:36,26.17,14.87,8.70,99.90,519613,55,20911,-75
2019-12-19 13:39:07,10.25,7.15,8.70,99.90,519537,55,20887,-75
2019-12-19 13:39:39,17.20,9.73,8.70,99.90,519541,55,20948,-75
2019-12-19 13:40:10,15.18,7.50,8.70,99.90,471242,58,21023,-76
2019-12-19 14:19:10,8.93,7.20,8.70,99.90,519457,55,20947,-80
2019-12-19 14:19:41,10.43,6.87,8.70,99.90,519486,55,21400,-77
2019-12-19 14:21:25,10.50,6.43,8.40,99.90,519419,55,20915,-81
2019-12-19 14:21:56,11.80,7.30,8.40,99.90,519527,55,20899,-77
2019-12-19 14:22:27,12.77,7.30,8.40,99.90,519535,55,20915,-77
2019-12-19 14:22:58,15.05,7.78,8.40,99.90,519495,55,20961,-77
2019-12-19 14:23:30,11.80,7.68,8.40,99.90,519487,54,20907,-77
2019-12-19 14:24:01,13.90,7.75,8.40,99.90,471333,58,21026,-77
2019-12-19 14:24:32,15.98,7.50,8.40,99.90,519576,55,20959,-76
2019-12-19 14:25:03,11.50,7.30,8.40,99.90,519532,55,20963,-76
2019-12-19 14:25:35,12.48,7.03,8.40,99.90,519472,55,20939,-76
2019-12-19 14:26:07,9.05,7.03,8.40,99.90,519517,55,20915,-76
2019-12-19 14:27:07,13.70,7.32,8.40,99.90,519563,55,20899,-81
2019-12-19 14:27:38,12.73,6.65,8.40,99.90,519477,55,21506,-76
2019-12-19 14:28:09,12.60,7.22,8.40,99.90,519532,55,20974,-75
2019-12-19 14:28:41,11.02,7.50,8.40,99.90,519385,55,21463,-77
2019-12-19 14:29:12,10.02,7.53,8.40,99.90,519491,55,20895,-76
2019-12-19 14:29:43,11.80,7.18,8.50,99.90,519550,55,20939,-76
2019-12-19 14:30:14,11.77,7.07,8.50,99.90,519489,55,20898,-76
2019-12-19 15:09:27,12.52,7.65,8.50,99.90,519548,55,20883,-76
2019-12-19 15:09:58,13.38,7.37,8.50,99.90,519377,55,21061,-74
2019-12-19 15:10:37,13.88,7.90,7.80,99.90,519191,55,20942,-82
2019-12-19 15:11:08,12.90,8.35,7.80,99.90,519359,55,21015,-77
2019-12-19 15:11:39,9.98,7.53,7.80,99.90,519317,55,20903,-79
2019-12-19 15:12:11,14.27,7.65,7.70,99.90,519425,55,21006,-77
2019-12-19 15:12:42,10.70,8.13,7.70,99.90,519430,55,20947,-76
2019-12-19 15:13:12,11.43,7.97,7.70,99.90,519575,55,20895,-76
2019-12-19 15:13:44,11.73,7.35,7.70,99.90,519458,55,20899,-76
2019-12-19 15:14:14,14.00,8.60,7.70,99.90,519531,55,21488,-76
2019-12-19 15:15:39,11.23,8.18,7.70,99.90,518545,55,21083,-81
2019-12-19 15:16:10,14.93,7.80,7.70,99.90,519509,55,21472,-77
2019-12-19 15:16:41,13.02,8.05,7.60,99.90,519481,55,20999,-77
2019-12-19 15:17:12,10.27,7.43,7.70,99.90,519505,55,21396,-76
2019-12-19 15:17:43,10.63,8.55,7.70,99.90,519571,55,20931,-77
2019-12-19 15:18:14,11.52,7.70,7.70,99.90,519533,55,20922,-77
2019-12-19 15:18:45,14.57,7.68,7.60,99.90,519484,55,20946,-77
2019-12-19 15:19:16,12.40,7.53,7.60,99.90,519593,55,20974,-77
2019-12-19 15:19:47,9.93,7.75,7.60,99.90,519525,55,20947,-76
2019-12-19 15:58:49,10.70,7.65,7.60,99.90,518619,55,21424,-80
2019-12-19 15:59:20,17.33,10.15,6.80,99.90,519442,55,20978,-74
2019-12-19 15:59:51,17.33,11.20,6.80,99.90,519495,55,21436,-74
2019-12-19 16:00:22,18.70,12.70,6.80,99.90,519348,55,21042,-75
2019-12-19 16:00:52,16.42,12.02,6.80,99.90,519546,55,21015,-75
2019-12-19 16:01:23,20.35,12.00,6.80,99.90,519374,55,21694,-77
2019-12-19 16:01:54,19.33,11.25,6.80,99.90,519390,55,21107,-77
2019-12-19 16:02:30,17.55,11.73,6.80,99.90,519199,55,20990,-80
2019-12-19 16:03:03,16.05,11.85,6.80,99.90,519587,55,20919,-81
2019-12-19 16:03:38,16.33,10.98,6.80,99.90,519479,55,21046,-81
2019-12-19 16:04:09,23.38,12.13,6.80,99.90,519343,55,21385,-81
2019-12-19 16:04:40,17.08,11.98,6.80,99.90,519583,55,20951,-76
2019-12-19 16:05:11,20.92,12.00,6.80,99.90,519485,54,21393,-81
2019-12-19 16:05:42,17.80,12.65,6.80,99.90,519452,55,20903,-76
2019-12-19 16:06:13,27.27,13.10,6.70,99.90,519466,54,21571,-77
2019-12-19 16:06:44,17.25,12.20,6.70,99.90,519485,55,20955,-76
2019-12-19 16:07:21,16.55,13.13,6.70,99.90,519330,55,21068,-80
2019-12-19 16:09:48,20.55,12.30,6.60,99.90,466827,59,21284,-79
2019-12-19 16:10:19,15.65,12.35,6.60,99.90,519451,55,20963,-78
2019-12-19 16:10:50,18.30,12.07,6.60,99.90,519384,55,20970,-79
2019-12-19 16:11:24,19.77,13.07,6.60,99.90,519432,55,20931,-80
2019-12-19 16:12:14,21.70,12.73,6.60,99.90,519516,55,21372,-79
2019-12-19 16:13:21,16.95,11.55,6.60,99.90,519536,55,20919,-79
2019-12-19 16:13:59,17.27,11.10,6.60,99.90,519222,55,20954,-78
2019-12-19 16:14:34,19.48,11.52,6.50,99.90,519426,55,20967,-78
2019-12-19 16:15:21,21.73,12.10,6.50,99.90,519141,55,20951,-77
2019-12-19 16:17:26,16.33,12.48,6.50,99.90,519388,55,21006,-76
2019-12-19 16:18:03,17.33,12.07,6.50,99.90,520567,55,20919,-82
2019-12-19 16:18:39,15.38,11.43,6.40,99.90,520493,55,21011,-82
2019-12-19 16:19:12,16.35,11.65,6.40,99.90,520273,54,20962,-77
2019-12-19 16:19:46,19.70,11.90,6.40,99.90,520269,55,20991,-76
2019-12-19 16:20:17,16.48,12.35,6.40,99.90,519973,55,20963,-80
2019-12-19 16:20:48,15.75,12.00,6.40,99.90,520470,55,21022,-78
2019-12-19 16:21:21,18.08,12.57,6.40,99.90,520275,55,21026,-83
2019-12-19 16:21:53,17.87,12.15,6.40,99.90,520395,55,20948,-81
2019-12-19 16:22:24,15.50,12.15,6.30,99.90,520273,55,21368,-77
2019-12-19 16:22:55,19.87,13.05,6.30,99.90,519823,55,20887,-77
2019-12-19 16:23:26,15.45,12.35,6.30,99.90,519417,55,21647,-76
2019-12-19 16:23:56,17.45,13.05,6.30,99.90,519558,55,20959,-77
2019-12-19 16:24:27,15.68,12.32,6.30,99.90,519475,55,21030,-77
2019-12-19 16:24:58,18.73,13.25,6.30,99.90,519248,55,20942,-78
2019-12-19 16:25:29,20.55,12.18,6.30,99.90,519462,55,21015,-77
2019-12-19 16:26:00,17.48,12.70,6.20,99.90,519524,55,20916,-77
2019-12-19 16:26:33,19.58,12.45,6.20,99.90,519529,55,20911,-81
2019-12-19 16:27:05,19.23,12.45,6.20,99.90,519525,55,21109,-82
2019-12-19 16:27:37,18.27,12.75,6.20,99.90,519433,55,20947,-78
2019-12-19 16:28:08,17.58,13.30,6.20,99.90,471282,58,21447,-78
2019-12-19 16:28:39,17.50,13.55,6.20,99.90,519405,55,20907,-78
2019-12-19 16:29:10,16.55,13.07,6.20,99.90,519354,54,20943,-78
2019-12-19 16:29:41,16.90,12.20,6.20,99.90,519394,55,20950,-77
2019-12-19 16:30:12,18.50,13.27,6.20,99.90,519553,55,21364,-77
2019-12-19 16:31:44,20.62,13.38,6.20,99.90,519307,55,20990,-82
2019-12-19 16:32:15,18.12,12.00,6.20,99.90,519530,55,20935,-79
2019-12-19 16:32:46,23.00,13.90,6.10,99.90,519188,54,20950,-78
2019-12-19 16:33:17,21.25,13.60,6.10,99.90,519432,55,20955,-81
2019-12-19 16:33:48,21.25,13.48,6.10,99.90,519602,55,21447,-78
2019-12-19 16:34:19,21.77,13.75,6.10,99.90,519512,55,21022,-78
2019-12-19 16:34:50,18.62,14.18,6.10,99.90,519384,55,20971,-75
2019-12-19 16:35:21,30.88,17.17,6.10,99.90,519411,55,20943,-75
2019-12-19 16:35:52,20.08,14.27,6.10,99.90,519418,55,21014,-75
2019-12-19 16:36:23,18.33,12.77,6.10,99.90,519429,55,20947,-75
2019-12-19 16:36:54,19.23,13.77,6.10,99.90,519579,55,20910,-74
2019-12-19 16:37:25,18.80,14.30,6.10,99.90,519507,55,21420,-75
2019-12-19 16:37:56,19.77,14.30,6.10,99.90,519496,55,20921,-75
2019-12-19 16:38:27,17.67,14.02,6.10,99.90,519546,55,21460,-75
2019-12-19 16:38:58,19.00,14.35,6.10,99.90,519508,55,20994,-79
2019-12-19 16:39:29,22.05,14.15,6.10,99.90,519527,55,20935,-75
2019-12-19 16:40:00,21.50,14.68,6.10,99.90,519524,55,21007,-74
2019-12-19 16:40:31,21.05,14.75,6.10,99.90,519414,55,21364,-74
2019-12-19 16:41:02,20.58,14.75,6.10,99.90,519276,55,22052,-79
2019-12-19 16:41:33,20.10,14.10,6.10,99.90,519422,55,21380,-79
2019-12-19 16:42:04,21.33,15.40,6.10,99.90,519549,55,21520,-79
2019-12-19 16:42:36,20.83,14.75,6.10,99.90,519512,55,21047,-74
2019-12-19 16:43:07,21.75,16.08,6.10,99.90,471215,58,20983,-74
2019-12-19 16:43:38,19.45,15.05,6.10,99.90,519498,55,20990,-73
2019-12-19 16:44:09,22.00,15.82,6.00,99.90,519286,55,20934,-75
2019-12-19 16:44:42,19.05,14.60,6.10,99.90,519240,55,20939,-82
2019-12-19 16:45:13,21.02,14.55,6.00,99.90,519285,55,21006,-75
2019-12-19 16:45:44,22.65,15.32,6.00,99.90,519412,55,20961,-75
2019-12-19 16:46:15,18.48,14.73,6.10,99.90,519355,55,20974,-79
2019-12-19 16:46:46,21.23,14.95,6.00,99.90,519475,55,20946,-79
2019-12-19 16:47:17,18.62,14.95,6.00,99.90,519292,54,21412,-76
2019-12-19 16:47:48,18.25,14.75,6.00,99.90,519492,55,20954,-80
2019-12-19 16:48:23,20.52,14.87,6.00,99.90,519362,55,20986,-81
2019-12-19 16:48:54,20.83,15.45,6.00,99.90,471230,58,21134,-81
2019-12-19 16:49:25,21.23,14.85,6.00,99.90,519529,55,21075,-74
2019-12-19 16:49:56,23.23,15.18,6.00,99.90,519288,55,21423,-76
2019-12-19 16:50:27,20.75,14.80,6.00,99.90,519307,55,20899,-76
2019-12-19 16:50:59,20.55,16.40,6.00,99.90,519373,55,20967,-76
2019-12-19 16:51:30,19.48,15.73,6.00,99.90,519318,55,20943,-76
2019-12-19 16:52:01,23.48,15.70,6.00,99.90,519506,55,20903,-77
2019-12-19 16:52:32,22.80,14.85,6.00,99.90,519493,55,21050,-76
2019-12-19 16:53:02,22.85,15.45,6.00,99.90,519373,55,20955,-77
2019-12-19 16:53:33,17.95,14.48,6.00,99.90,519466,55,20992,-78
2019-12-19 16:54:04,23.62,14.93,6.00,99.90,519437,54,20889,-76
2019-12-19 16:54:35,20.80,14.95,6.00,99.90,519516,55,21413,-76
2019-12-19 16:55:06,26.90,16.10,6.00,99.90,519540,55,20918,-77
2019-12-19 16:55:49,21.45,14.52,6.00,99.90,519427,55,21027,-81
2019-12-19 16:56:20,20.40,14.23,6.00,99.90,471085,58,21074,-77
2019-12-19 16:56:51,22.95,14.85,6.00,99.90,519358,55,21041,-75
2019-12-19 16:57:22,25.70,14.90,6.00,99.90,519393,55,21046,-75
2019-12-19 16:57:53,18.70,14.48,6.00,99.90,519454,55,21006,-75
2019-12-19 16:58:24,22.52,15.45,6.00,99.90,519347,55,21046,-75
2019-12-19 16:58:55,18.83,14.93,6.00,99.90,519515,55,20963,-80
2019-12-19 16:59:26,21.42,15.77,6.00,99.90,519312,55,20968,-76
2019-12-19 16:59:57,22.42,15.60,6.00,99.90,519478,54,21484,-76
2019-12-19 17:00:28,21.60,14.60,6.00,99.90,519389,54,20935,-81
2019-12-19 17:00:59,19.98,16.12,5.90,99.90,519379,55,20915,-75
2019-12-19 17:01:30,25.23,15.73,5.90,99.90,519437,55,21001,-76
2019-12-19 17:02:01,19.77,15.60,5.90,99.90,519652,55,21027,-75
2019-12-19 17:02:32,19.05,15.13,5.90,99.90,519778,55,20951,-75
2019-12-19 17:03:03,19.98,16.40,6.00,99.90,519747,55,20935,-75
2019-12-19 17:03:33,22.65,16.92,5.90,99.90,519780,55,21083,-75
2019-12-19 17:04:04,20.55,15.18,6.00,99.90,519487,54,21377,-75
2019-12-19 17:04:35,22.77,15.32,5.90,99.90,519556,55,21016,-75
2019-12-19 17:05:06,28.05,15.57,6.00,99.90,519402,54,21022,-75
2019-12-19 17:05:38,22.55,15.90,6.00,99.90,519240,54,20974,-80
2019-12-19 17:06:09,21.17,15.27,5.90,99.90,519425,55,20999,-75
2019-12-19 17:06:40,23.77,16.12,5.90,99.90,519522,55,21011,-75
2019-12-19 17:07:11,20.20,15.75,5.90,99.90,519513,55,20942,-76
2019-12-19 17:07:42,21.20,15.88,5.90,99.90,519541,55,20967,-74
2019-12-19 17:08:13,24.67,17.02,5.90,99.90,519522,55,20907,-75
2019-12-19 17:08:44,23.67,17.33,5.90,99.90,519257,55,20915,-76
2019-12-19 17:09:15,24.98,16.23,5.90,99.90,519478,55,21525,-76
2019-12-19 17:09:46,23.73,16.30,5.90,99.90,519492,55,21055,-76
2019-12-19 17:10:16,21.05,16.52,5.90,99.90,519480,55,21027,-76
2019-12-19 17:10:48,24.52,18.10,5.90,99.90,519333,55,20993,-76
2019-12-19 17:11:18,23.62,17.23,5.90,99.90,519467,55,21400,-76
2019-12-19 17:11:49,22.95,16.70,5.90,99.90,519461,55,20958,-76
2019-12-19 17:12:20,26.80,16.60,5.90,99.90,519360,55,20927,-75
2019-12-19 17:12:51,20.83,16.17,5.90,99.90,519420,55,20998,-75
2019-12-19 17:13:22,24.40,16.25,5.90,99.90,519441,55,21022,-76
2019-12-19 17:13:53,23.35,17.05,5.90,99.90,519426,55,20978,-76
2019-12-19 17:14:25,22.50,16.87,5.90,99.90,519341,54,20983,-77
2019-12-19 17:14:56,23.85,17.40,5.90,99.90,519502,55,20990,-77
2019-12-19 17:15:27,25.27,17.67,5.90,99.90,519553,55,20951,-76
2019-12-19 17:15:58,26.20,16.70,5.90,99.90,519515,55,20962,-76
2019-12-19 17:16:29,27.83,17.33,5.90,99.90,519487,55,20939,-75
2019-12-19 17:17:00,24.37,17.77,5.80,99.90,519518,55,21118,-75
2019-12-19 17:17:31,24.45,19.12,5.80,99.90,519565,55,21528,-76
2019-12-19 17:18:02,31.40,21.37,5.80,99.90,519424,55,21046,-77
2019-12-19 17:18:33,25.55,18.20,5.80,99.90,519484,55,21409,-76
2019-12-19 17:19:05,25.62,18.12,5.80,99.90,519406,55,21432,-77
2019-12-19 17:19:36,26.30,19.00,5.80,99.90,519485,55,20927,-76
2019-12-19 17:20:07,25.45,17.75,5.80,99.90,519535,55,20943,-76
2019-12-19 17:20:38,24.75,17.27,5.70,99.90,519389,55,21504,-76
2019-12-19 17:21:09,24.37,18.67,5.80,99.90,519492,55,20955,-76
2019-12-19 17:21:40,21.02,17.35,5.70,99.90,519487,55,22238,-77
2019-12-19 17:22:11,23.27,17.67,5.70,99.90,519542,55,20938,-77
2019-12-19 17:22:42,26.48,18.65,5.70,99.90,519498,55,21006,-76
2019-12-19 17:23:13,27.25,18.15,5.70,99.90,519515,55,20954,-76
2019-12-19 17:23:44,25.80,18.25,5.70,99.90,519490,55,20890,-76
2019-12-19 17:24:14,28.33,18.42,5.70,99.90,519483,55,20899,-76
2019-12-19 17:24:45,24.65,18.35,5.70,99.90,519517,55,21556,-76
2019-12-19 17:25:16,23.90,18.87,5.70,99.90,519463,54,21508,-77
2019-12-19 17:26:06,25.30,19.65,5.70,99.90,519523,54,21048,-76
2019-12-19 17:26:38,28.92,18.62,5.70,99.90,471286,58,21060,-76
2019-12-19 17:27:09,25.83,18.60,5.70,99.90,519475,55,20999,-77
2019-12-19 17:27:41,27.05,19.05,5.70,99.90,519525,55,20949,-76
2019-12-19 17:28:12,24.15,19.17,5.60,99.90,519385,55,20943,-76
2019-12-19 17:28:43,26.10,19.35,5.70,99.90,519402,55,20943,-76
2019-12-19 17:29:14,27.95,19.75,5.60,99.90,519301,55,21041,-76
2019-12-19 17:29:45,26.67,19.75,5.60,99.90,519454,55,21065,-76
2019-12-19 17:30:17,28.80,20.52,5.60,99.90,519533,55,20990,-76
2019-12-19 17:30:48,25.27,18.95,5.60,99.90,471283,58,20982,-77
2019-12-19 17:31:19,26.33,20.27,5.60,99.90,519495,55,21487,-78
2019-12-19 17:31:50,27.95,19.87,5.60,99.90,519474,55,21031,-77
2019-12-19 17:32:21,26.98,19.50,5.60,99.90,519444,55,21376,-76
2019-12-19 17:32:52,26.05,18.60,5.60,99.90,519468,54,20914,-76
2019-12-19 17:33:24,28.27,19.73,5.60,99.90,519500,55,20935,-76
2019-12-19 17:33:55,27.60,19.58,5.60,99.90,519456,55,20979,-76
2019-12-19 17:34:26,31.42,21.42,5.60,99.90,519444,55,21112,-77
2019-12-19 17:34:59,30.08,22.40,5.60,99.90,519495,55,20967,-76
2019-12-19 17:35:31,27.23,21.50,5.60,99.90,519385,55,20967,-80
2019-12-19 17:36:02,26.50,19.80,5.60,99.90,519446,55,20954,-77
2019-12-19 17:36:34,28.67,20.37,5.60,99.90,519470,55,21460,-76
2019-12-19 17:37:05,25.23,19.42,5.60,99.90,519462,55,21054,-79
2019-12-19 17:37:36,26.52,19.67,5.60,99.90,519417,55,21018,-77
2019-12-19 17:38:07,27.77,18.95,5.50,99.90,519479,55,21029,-77
2019-12-19 17:38:38,30.98,20.02,5.60,99.90,519465,55,21017,-77
2019-12-19 17:39:12,30.62,20.27,5.50,99.90,519270,55,20970,-77
2019-12-19 17:39:43,25.42,20.67,5.50,99.90,519520,55,21036,-80
2019-12-19 17:40:33,28.80,20.25,5.50,99.90,519428,55,20986,-76
2019-12-19 17:41:22,33.58,20.98,5.50,99.90,471171,58,21499,-76
2019-12-19 17:41:55,31.42,20.48,5.50,99.90,471206,58,20998,-76
2019-12-19 17:42:38,28.42,20.80,5.50,99.90,519534,55,20947,-76
2019-12-19 17:43:27,26.15,20.08,5.50,99.90,519442,55,20958,-76
2019-12-19 17:44:17,33.50,19.70,5.40,99.90,471244,58,20970,-77
2019-12-19 17:46:24,27.62,19.75,5.50,99.90,471247,58,21043,-76
2019-12-19 17:47:13,29.37,19.37,5.40,99.90,519455,55,20946,-76
2019-12-19 17:47:52,28.20,19.60,5.40,99.90,471242,58,21009,-76
2019-12-19 17:48:23,28.80,19.98,5.40,99.90,519498,54,21030,-77
2019-12-19 17:48:54,30.00,21.45,5.40,99.90,519561,55,20939,-75
2019-12-19 17:49:25,30.08,21.65,5.40,99.90,519553,55,20958,-74
2019-12-19 17:49:56,31.23,22.13,5.30,99.90,519504,55,20896,-73
2019-12-19 17:50:27,31.77,22.33,5.30,99.90,519536,55,20951,-77
2019-12-19 17:50:58,30.23,23.33,5.30,99.90,519465,54,20899,-73
2019-12-19 17:51:29,29.02,21.85,5.30,99.90,519545,55,21433,-73
2019-12-19 17:52:00,30.50,22.52,5.30,99.90,519533,55,21042,-73
2019-12-19 17:52:31,31.73,22.70,5.30,99.90,519504,55,21026,-77
2019-12-19 17:53:02,30.20,21.70,5.20,99.90,519725,55,21010,-78
2019-12-19 17:53:33,29.73,21.60,5.30,99.90,519567,55,20987,-73
2019-12-19 17:54:04,32.65,22.80,5.30,99.90,519572,55,20955,-75
2019-12-19 17:54:35,28.73,22.27,5.30,99.90,519627,55,20995,-75
2019-12-19 17:55:06,30.85,21.27,5.30,99.90,519504,55,21040,-76
2019-12-19 17:55:37,31.12,21.87,5.30,99.90,519576,55,21108,-76
2019-12-19 17:56:08,34.38,22.73,5.30,99.90,519556,55,21448,-75
2019-12-19 17:56:39,28.62,21.83,5.30,99.90,519429,55,20982,-76
2019-12-19 17:57:10,30.73,22.10,5.30,99.90,519636,55,20918,-78
2019-12-19 17:57:41,33.53,23.17,5.30,99.90,520173,55,20971,-75
2019-12-19 17:58:12,30.08,22.27,5.20,99.90,520109,55,20946,-75
2019-12-19 17:58:44,34.67,24.73,5.20,99.90,519627,55,20954,-76
2019-12-19 17:59:19,36.08,23.67,5.20,99.90,471215,58,21563,-76
2019-12-19 17:59:51,30.05,22.90,5.20,99.90,471263,58,21010,-77
2019-12-19 18:00:22,34.20,21.35,5.20,99.90,471231,58,20999,-76
2019-12-19 18:00:53,27.08,21.10,5.20,99.90,519533,55,20927,-76
2019-12-19 18:01:25,28.20,21.33,5.20,99.90,519499,55,21018,-75
2019-12-19 18:01:57,29.40,21.30,5.20,99.90,471288,58,21089,-76
2019-12-19 18:02:30,29.02,20.90,5.20,99.90,519550,55,21030,-81
2019-12-19 18:03:20,28.02,21.25,5.20,99.90,519091,55,20990,-80
2019-12-19 18:03:51,34.67,20.98,5.10,99.90,519129,55,21007,-83
2019-12-19 18:04:26,29.65,21.73,5.10,99.90,519262,55,20887,-80
2019-12-19 18:04:59,29.95,21.98,5.10,99.90,519628,55,21353,-80
2019-12-19 18:05:30,33.40,23.40,5.10,99.90,519852,55,20915,-81
2019-12-19 18:06:02,33.92,22.85,5.10,99.90,519828,55,20954,-80
2019-12-19 18:06:33,32.85,23.45,5.10,99.90,519525,55,20987,-75
2019-12-19 18:07:04,33.28,24.87,5.10,99.90,519274,55,20943,-77
2019-12-19 18:07:35,29.67,23.02,5.10,99.90,519375,55,20951,-74
2019-12-19 18:08:06,31.75,24.55,5.10,99.90,519427,55,20951,-79
2019-12-19 18:08:37,31.87,22.65,5.10,99.90,519584,55,21010,-74
2019-12-19 18:09:08,30.23,23.30,5.10,99.90,519555,55,21003,-75
2019-12-19 18:09:38,34.22,24.37,5.10,99.90,519572,55,20951,-75
2019-12-19 18:10:09,34.67,25.35,5.10,99.90,519530,55,21026,-76
2019-12-19 18:10:40,32.65,25.60,5.10,99.90,519572,55,20983,-74
2019-12-19 18:11:11,34.70,25.12,5.10,99.90,519492,55,21408,-76
2019-12-19 18:11:42,29.60,23.20,5.00,99.90,519435,55,20914,-76
2019-12-19 18:12:13,32.55,24.10,5.00,99.90,519546,55,20903,-77
2019-12-19 18:12:44,32.70,24.20,5.00,99.90,519419,55,20903,-76
2019-12-19 18:13:15,32.53,25.37,5.00,99.90,519563,55,21070,-75
2019-12-19 18:13:46,32.30,23.95,5.00,99.90,519449,54,20983,-76
2019-12-19 18:14:17,31.55,23.85,5.00,99.90,519412,55,21518,-76
2019-12-19 18:14:48,31.85,24.05,5.00,99.90,519331,55,20989,-76
2019-12-19 18:15:19,30.62,23.05,5.00,99.90,519511,55,20948,-76
2019-12-19 18:15:50,31.55,22.75,5.00,99.90,519556,55,20908,-76
2019-12-19 18:16:21,33.40,23.67,5.00,99.90,519541,55,21349,-75
2019-12-19 18:16:52,35.42,22.92,5.00,99.90,519605,55,20907,-81
2019-12-19 18:17:23,34.28,22.65,5.00,99.90,519515,55,20939,-75
2019-12-19 18:17:54,31.33,23.08,5.00,99.90,519597,55,20994,-75
2019-12-19 18:18:25,31.60,23.52,5.00,99.90,519565,55,21397,-75
2019-12-19 18:18:56,32.92,23.10,5.00,99.90,519499,54,20951,-75
2019-12-19 18:19:27,30.12,23.45,5.00,99.90,519532,55,20927,-75
2019-12-19 18:19:58,32.38,22.20,4.90,99.90,519554,55,20958,-75
2019-12-19 18:20:29,31.17,22.48,5.00,99.90,519437,55,21006,-75
2019-12-19 18:21:00,31.37,24.00,5.00,99.90,519407,54,21476,-78
2019-12-19 18:21:31,36.65,24.02,5.00,99.90,519541,55,20935,-74
2019-12-19 18:22:03,32.78,23.50,4.90,99.90,519526,55,20936,-76
2019-12-19 18:22:34,32.38,25.08,4.90,99.90,519521,55,20919,-77
2019-12-19 18:23:05,32.38,24.65,4.90,99.90,519513,55,21360,-76
2019-12-19 18:23:36,32.88,24.90,4.90,99.90,519554,55,21018,-76
2019-12-19 18:24:07,41.97,26.10,4.90,99.90,519538,55,20892,-75
2019-12-19 18:24:38,35.60,25.77,4.90,99.90,519592,55,20935,-75
2019-12-19 18:25:10,34.35,24.25,4.90,99.90,519553,55,20971,-80
2019-12-19 18:26:00,37.28,25.92,4.90,99.90,519611,55,20903,-77
2019-12-19 18:29:08,35.05,25.80,4.90,99.90,471297,58,21074,-76
2019-12-19 18:31:12,37.55,23.62,4.90,99.90,519467,55,20994,-76
2019-12-19 18:31:49,38.38,25.65,4.80,99.90,519782,55,20931,-80
2019-12-19 18:32:20,43.97,26.70,4.80,99.90,519662,55,20999,-76
2019-12-19 18:32:51,40.25,29.23,4.80,99.90,519528,55,21072,-76
2019-12-19 18:33:22,38.92,28.10,4.80,99.90,519525,55,20903,-77
2019-12-19 18:33:53,40.38,28.70,4.70,99.90,519568,55,20923,-76
2019-12-19 18:34:24,47.17,29.42,4.70,99.90,519567,54,20892,-75
2019-12-19 18:34:55,47.90,31.33,4.70,99.90,519554,55,20915,-74
2019-12-19 18:35:26,43.90,28.67,4.70,99.90,519568,54,21520,-75
2019-12-19 18:35:57,42.25,28.95,4.70,99.90,519479,55,20988,-74
2019-12-19 18:36:28,39.03,27.75,4.70,99.90,519578,55,20975,-74
2019-12-19 18:36:59,39.22,27.50,4.70,99.90,519497,55,20990,-75
2019-12-19 18:37:30,37.83,27.13,4.70,99.90,519253,55,21082,-78
2019-12-19 18:38:01,38.97,27.95,4.70,99.90,519165,55,21018,-74
2019-12-19 18:38:32,35.40,27.15,4.70,99.90,519498,55,21437,-75
2019-12-19 18:39:16,39.05,28.77,4.70,99.90,519457,55,20907,-76
2019-12-19 18:39:47,45.30,30.27,4.70,99.90,519593,55,20911,-74
2019-12-19 18:40:18,38.75,27.02,4.70,99.90,519548,55,21364,-77
2019-12-19 18:40:49,39.30,27.08,4.80,99.90,519386,55,20912,-75
2019-12-19 18:41:21,38.67,27.75,4.80,99.90,519528,55,20974,-80
2019-12-19 18:41:52,36.80,26.87,4.70,99.90,519598,55,21018,-80
2019-12-19 18:42:23,38.80,27.62,4.70,99.90,519458,55,20959,-76
2019-12-19 18:42:55,38.35,27.95,4.70,99.90,519478,55,20967,-76
2019-12-19 18:43:28,36.17,27.15,4.70,99.90,519456,55,20908,-77
2019-12-19 18:43:59,37.42,26.05,4.70,99.90,519511,54,21369,-77
2019-12-19 18:44:31,40.35,29.73,4.80,99.90,519365,55,21074,-75
2019-12-19 18:45:02,44.92,30.70,4.70,99.90,519533,55,21047,-76
2019-12-19 18:45:33,45.97,31.95,4.70,99.90,519313,55,21022,-81
2019-12-19 18:46:04,50.38,32.25,4.70,99.90,519444,55,21527,-80
2019-12-19 18:46:36,40.35,30.45,4.80,99.90,519427,55,21133,-77
2019-12-19 18:47:08,41.60,29.90,4.70,99.90,519442,55,20928,-76
2019-12-19 18:47:39,47.22,31.27,4.80,99.90,519458,54,21436,-75
2019-12-19 18:48:12,43.97,28.95,4.70,99.90,519500,55,20994,-77
2019-12-19 18:48:43,44.17,29.00,4.80,99.90,519377,55,21026,-76
2019-12-19 18:49:18,44.00,28.45,4.70,99.90,519518,55,20986,-74
2019-12-19 18:49:49,39.70,27.48,4.70,99.90,519546,55,20895,-74
2019-12-19 18:50:20,39.00,26.58,4.70,99.90,519417,55,20966,-78
2019-12-19 18:50:51,47.90,31.20,4.70,99.90,519381,55,21401,-76
2019-12-19 18:51:24,37.53,27.98,4.70,99.90,519200,55,20967,-76
2019-12-19 18:51:56,39.35,29.17,4.70,99.90,519307,55,21488,-76
2019-12-19 18:52:27,48.87,31.95,4.70,99.90,519242,55,20947,-76
2019-12-19 18:52:58,36.15,27.42,4.70,99.90,519433,55,20966,-76
2019-12-19 18:53:29,41.10,29.33,4.70,99.90,519358,54,20944,-76
2019-12-19 18:54:01,41.37,27.42,4.70,99.90,519474,55,20912,-77
2019-12-19 18:54:32,35.40,26.98,4.70,99.90,519351,55,20999,-77
2019-12-19 18:55:06,34.00,25.77,4.70,99.90,519621,55,20966,-77
2019-12-19 18:55:40,37.22,26.35,4.70,99.90,519486,55,21412,-76
2019-12-19 18:56:11,34.33,24.37,4.70,99.90,519504,55,20997,-77
2019-12-19 18:56:42,38.47,26.75,4.70,99.90,519576,55,20958,-76
2019-12-19 18:57:17,38.42,27.37,4.70,99.90,519444,55,20939,-77
2019-12-19 18:59:30,41.08,28.92,4.70,99.90,519449,55,21026,-76
2019-12-19 19:01:57,39.33,26.25,4.80,99.90,519460,54,21082,-76
2019-12-19 19:02:32,35.95,24.83,4.70,99.90,519506,55,21054,-77
2019-12-19 19:03:11,34.97,24.45,4.60,99.90,519514,55,21011,-78
2019-12-19 19:03:49,40.08,25.77,4.60,99.90,519629,55,21014,-82
2019-12-19 19:04:26,38.83,27.25,4.60,99.90,519628,55,21050,-77
2019-12-19 19:05:00,49.95,33.05,4.60,99.90,519702,55,20994,-81
2019-12-19 19:05:42,41.72,29.92,4.60,99.90,519413,55,21022,-76
2019-12-19 19:06:15,45.60,30.55,4.60,99.90,519387,55,20927,-76
2019-12-19 19:06:47,47.03,31.05,4.60,99.90,519351,55,21002,-77
2019-12-19 19:07:38,54.83,34.33,4.60,99.90,519515,55,21462,-80
2019-12-19 19:08:11,53.92,33.85,4.60,99.90,519398,55,21090,-77
2019-12-19 19:08:42,51.35,34.13,4.60,99.90,519379,54,20959,-77
2019-12-19 19:09:13,45.25,31.62,4.60,99.90,519346,55,21105,-77
2019-12-19 19:09:47,41.25,29.25,4.60,99.90,519476,55,20916,-78
2019-12-19 19:10:37,48.30,29.73,4.60,99.90,519473,54,20939,-76
2019-12-19 19:11:08,78.57,45.15,4.60,99.90,471250,58,20975,-75
2019-12-19 19:11:41,83.10,48.78,4.60,99.90,519491,55,21018,-80
2019-12-19 19:12:12,67.90,39.90,4.60,99.90,471185,58,21042,-75
2019-12-19 19:12:43,61.22,39.42,4.60,99.90,519496,55,20970,-77
2019-12-19 19:13:15,68.32,42.38,4.60,99.90,519481,55,20982,-77
2019-12-19 19:13:56,46.90,31.90,4.70,99.90,519286,55,20938,-76
2019-12-19 19:15:33,39.00,28.73,4.70,99.90,519548,55,21428,-76
2019-12-19 19:16:27,44.90,29.77,4.70,99.90,471124,58,21133,-81
2019-12-19 19:16:58,58.83,35.65,4.70,99.90,519431,55,20959,-76
2019-12-19 19:17:29,65.03,41.58,4.70,99.90,519510,55,21499,-76
2019-12-19 19:18:01,51.60,35.13,4.70,99.90,519442,54,21010,-76
2019-12-19 19:18:34,56.08,37.33,4.70,99.90,519475,55,20959,-74
2019-12-19 19:19:06,55.65,33.63,4.70,99.90,519457,55,21397,-77
2019-12-19 19:19:37,52.50,34.05,4.70,99.90,519550,55,20942,-82
2019-12-19 19:20:09,58.17,36.03,4.70,99.90,519459,55,20975,-76
2019-12-19 19:20:47,58.67,37.60,4.70,99.90,519415,55,20959,-77
2019-12-19 19:21:25,60.85,37.22,4.70,99.90,519393,54,20995,-78
2019-12-19 19:22:26,116.18,61.00,4.60,99.90,519099,55,20991,-77
2019-12-19 19:23:00,57.25,35.90,4.70,99.90,519390,55,20972,-77
2019-12-19 19:23:51,52.33,34.35,4.60,99.90,519451,55,21090,-76
2019-12-19 19:24:26,59.95,34.40,4.60,99.90,519542,55,20935,-77
2019-12-19 19:25:00,52.22,34.22,4.60,99.90,519410,55,20999,-76
2019-12-19 19:25:50,51.58,33.13,4.60,99.90,519305,55,20938,-79
2019-12-19 19:26:35,58.67,36.25,4.60,99.90,519428,55,21011,-77
2019-12-19 19:27:24,56.97,36.03,4.60,99.90,519350,55,20923,-78
2019-12-19 19:28:01,44.63,30.95,4.60,99.90,518975,55,20959,-76
2019-12-19 19:28:33,46.08,30.88,4.60,99.90,519281,55,21417,-76
2019-12-19 19:29:13,54.42,33.97,4.50,99.90,519200,55,21082,-82
2019-12-19 19:29:45,49.35,33.30,4.50,99.90,519563,55,21027,-75
2019-12-19 19:30:27,50.00,33.38,4.60,99.90,519473,55,20931,-79
2019-12-19 19:31:05,58.08,37.90,4.60,99.90,519684,55,20958,-81
2019-12-19 19:31:55,59.63,41.10,4.50,99.90,519868,55,20911,-77
2019-12-19 19:32:29,56.25,37.92,4.60,99.90,471164,58,20978,-76
2019-12-19 19:33:08,54.35,38.22,4.50,99.90,519794,54,20990,-75
2019-12-19 19:33:39,57.80,39.47,4.50,99.90,519951,55,20995,-75
2019-12-19 19:34:29,51.33,37.58,4.50,99.90,519309,55,20943,-78
2019-12-19 19:35:38,54.53,36.95,4.50,99.90,519349,54,21054,-77
2019-12-19 19:36:31,96.55,41.65,4.50,99.90,471089,58,20978,-76
2019-12-19 19:37:16,53.83,36.38,4.50,99.90,519561,54,21345,-77
2019-12-19 19:38:06,46.90,32.92,4.50,99.90,519647,55,20895,-79
2019-12-19 19:38:56,55.00,33.67,4.50,99.90,519753,55,21524,-81
2019-12-19 19:39:40,48.20,31.67,4.40,99.90,519560,55,21026,-75
2019-12-19 19:40:26,49.35,33.03,4.40,99.90,519577,55,20915,-76
2019-12-19 19:41:02,63.97,36.22,4.40,99.90,519549,55,20959,-75
2019-12-19 19:42:09,58.60,35.47,4.30,99.90,519554,55,20919,-81
2019-12-19 19:42:41,47.75,30.83,4.40,99.90,519479,55,20939,-77
2019-12-19 19:43:12,66.20,39.53,4.30,99.90,519398,55,21002,-76
2019-12-19 19:44:14,61.78,36.85,4.40,99.90,519698,55,21322,-77
2019-12-19 19:44:49,51.00,34.70,4.30,99.90,519531,55,21034,-76
2019-12-19 19:45:36,61.30,37.47,4.30,99.90,519622,55,20960,-79
2019-12-19 19:46:40,44.97,31.33,4.30,99.90,519374,55,20903,-75
2019-12-19 19:47:25,43.95,29.37,4.30,99.90,519379,55,20983,-76
2019-12-19 19:48:05,44.63,28.98,4.30,99.90,519572,54,21483,-76
2019-12-19 19:48:36,49.58,32.42,4.30,99.90,519547,55,21038,-74
2019-12-19 19:49:14,42.15,30.37,4.30,99.90,519507,55,20923,-78
2019-12-19 19:49:45,44.72,30.37,4.20,99.90,519560,55,21436,-79
2019-12-19 19:50:16,58.28,35.05,4.20,99.90,519454,54,21010,-75
2019-12-19 19:50:47,60.58,41.53,4.20,99.90,519081,55,21428,-74
2019-12-19 19:51:18,54.33,35.03,4.20,99.90,519183,55,21031,-75
2019-12-19 19:51:49,52.38,35.85,4.20,99.90,519598,55,21459,-75
2019-12-19 19:52:23,51.42,32.65,4.20,99.90,519521,55,20942,-75
2019-12-19 19:52:54,40.38,30.42,4.20,99.90,519536,55,20919,-80
2019-12-19 19:53:25,38.70,28.62,4.20,99.90,519494,55,20903,-75
2019-12-19 19:53:56,43.30,28.05,4.20,99.90,519535,55,20975,-76
2019-12-19 19:54:27,36.22,28.10,4.30,99.90,519615,55,20987,-75
2019-12-19 19:54:58,40.90,28.42,4.20,99.90,519663,55,20955,-75
2019-12-19 19:55:29,40.25,27.80,4.30,99.90,519592,54,20971,-76
2019-12-19 19:56:00,38.25,28.08,4.30,99.90,519569,55,20950,-79
2019-12-19 19:56:33,35.25,27.20,4.30,99.90,519512,54,21026,-75
2019-12-19 19:57:04,48.53,30.40,4.20,99.90,519545,55,21089,-75
2019-12-19 19:57:35,45.35,30.88,4.20,99.90,519522,54,21420,-76
2019-12-19 19:58:06,44.30,31.58,4.20,99.90,519481,55,21055,-76
2019-12-19 19:58:38,42.28,29.40,4.20,99.90,519453,55,21066,-80
2019-12-19 19:59:09,39.00,29.73,4.20,99.90,518767,55,20930,-79
2019-12-19 19:59:40,40.33,29.52,4.10,99.90,519282,55,20967,-76
2019-12-19 20:00:11,44.38,29.58,4.20,99.90,519546,55,21364,-77
2019-12-19 20:00:42,44.08,30.52,4.20,99.90,519480,55,20915,-76
2019-12-19 20:01:13,42.15,30.30,4.20,99.90,519464,55,20951,-76
2019-12-19 20:01:44,40.08,30.30,4.20,99.90,519472,55,21556,-76
2019-12-19 20:02:19,40.63,29.50,4.10,99.90,519509,55,20973,-76
2019-12-19 20:02:50,40.20,30.77,4.20,99.90,519594,55,20964,-76
2019-12-19 20:03:39,39.38,28.17,4.10,99.90,519332,55,21397,-76
2019-12-19 20:04:10,44.63,30.77,4.10,99.90,519513,55,20951,-76
2019-12-19 20:04:46,56.67,38.75,4.10,99.90,519598,55,21365,-75
2019-12-19 20:05:18,46.90,32.28,4.10,99.90,519584,55,21022,-76
2019-12-19 20:05:49,41.85,28.98,4.10,99.90,519597,55,20991,-76
2019-12-19 20:06:20,40.10,29.92,4.10,99.90,519629,55,20906,-83
2019-12-19 20:06:52,41.08,29.10,4.10,99.90,519666,55,20903,-82
2019-12-19 20:07:23,43.10,28.95,4.10,99.90,471308,58,21041,-77
2019-12-19 20:07:57,44.33,30.98,4.10,99.90,519665,54,20911,-81
2019-12-19 20:08:31,42.40,30.02,4.10,99.90,519537,55,21202,-77
2019-12-19 20:09:02,41.70,30.98,4.10,99.90,519504,55,21471,-76
2019-12-19 20:09:33,42.53,30.83,4.10,99.90,519575,55,20919,-77
2019-12-19 20:10:04,43.85,30.30,4.10,99.90,519627,55,20959,-77
2019-12-19 20:10:35,40.33,30.08,4.10,99.90,519492,55,21440,-77
2019-12-19 20:11:06,41.13,29.02,4.10,99.90,519354,55,21452,-77
2019-12-19 20:11:37,40.72,28.98,4.10,99.90,519895,55,21023,-81
2019-12-19 20:12:09,36.83,26.65,4.10,99.90,519874,55,21006,-77
2019-12-19 20:12:40,37.50,27.00,4.10,99.90,519669,55,20907,-78
2019-12-19 20:13:11,36.72,27.45,4.10,99.90,519548,55,21039,-76
2019-12-19 20:13:42,40.55,29.33,4.10,99.90,519630,55,20899,-75
2019-12-19 20:14:13,38.78,28.42,4.10,99.90,519650,55,20903,-77
2019-12-19 20:14:44,41.67,29.08,4.10,99.90,519512,55,20936,-77
2019-12-19 20:15:16,38.47,28.17,4.10,99.90,519694,55,20947,-78
2019-12-19 20:15:46,45.85,29.50,4.10,99.90,471313,58,21019,-75
2019-12-19 20:16:17,42.85,29.40,4.10,99.90,519562,55,21440,-78
2019-12-19 20:16:48,40.97,29.60,4.10,99.90,519539,55,21058,-77
2019-12-19 20:17:19,36.88,27.30,4.10,99.90,519548,55,20946,-76
2019-12-19 20:17:52,42.08,29.35,4.10,99.90,519521,54,20903,-77
2019-12-19 20:18:23,40.95,29.00,4.10,99.90,471317,58,20971,-76
2019-12-19 20:18:54,42.72,29.77,4.10,99.90,519563,55,21121,-78
2019-12-19 20:19:25,40.33,28.60,4.10,99.90,519341,55,21085,-75
2019-12-19 20:19:56,37.30,28.55,4.10,99.90,519077,55,21022,-75
2019-12-19 20:20:27,41.50,28.50,4.10,99.90,519282,55,20939,-75
2019-12-19 20:20:58,40.90,29.27,4.10,99.90,519348,55,20959,-76
2019-12-19 20:21:29,41.88,29.37,4.10,99.90,519367,55,20975,-78
2019-12-19 20:22:00,39.28,29.17,4.10,99.90,519535,55,21002,-77
2019-12-19 20:22:31,41.03,28.15,4.10,99.90,519431,55,21462,-78
2019-12-19 20:23:02,38.08,27.17,4.10,99.90,519238,55,21054,-77
2019-12-19 20:23:33,37.88,28.35,4.10,99.90,519389,55,21043,-78
2019-12-19 20:24:04,36.83,27.15,4.10,99.90,519459,55,20980,-78
2019-12-19 20:24:35,41.83,28.10,4.10,99.90,519514,54,21481,-76
2019-12-19 20:25:11,43.13,26.75,4.00,99.90,519408,55,21014,-77
2019-12-19 20:25:42,47.53,31.77,4.00,99.90,519541,55,21504,-78
2019-12-19 20:26:13,38.53,26.95,4.00,99.90,519652,55,21518,-81
2019-12-19 20:26:48,39.53,27.70,4.00,99.90,519796,55,20907,-82
2019-12-19 20:27:19,41.63,27.67,4.00,99.90,519529,55,21428,-76
2019-12-19 20:27:50,37.20,27.27,4.00,99.90,486575,55,1911702,-77
2019-12-19 20:28:21,45.03,28.20,4.00,99.90,519525,55,21485,-75
2019-12-19 20:28:52,36.65,27.42,3.90,99.90,519516,55,21444,-76
2019-12-19 20:29:23,40.78,27.83,4.00,99.90,519447,55,20939,-76
2019-12-19 20:29:54,40.05,28.50,3.90,99.90,519232,55,20942,-75
2019-12-19 20:30:25,38.35,27.25,4.00,99.90,519457,55,20905,-75
2019-12-19 20:30:56,38.78,27.58,4.00,99.90,519531,55,20899,-75
2019-12-19 20:31:27,41.13,26.00,4.00,99.90,519416,54,21455,-76
2019-12-19 20:31:58,42.72,26.62,4.00,99.90,519332,55,20927,-75
2019-12-19 20:32:29,38.58,27.08,4.00,99.90,519403,55,21038,-76
2019-12-19 20:33:00,37.83,26.87,4.00,99.90,519511,55,20971,-74
2019-12-19 20:33:31,34.40,25.23,4.00,99.90,519430,55,21076,-74
2019-12-19 20:34:02,36.35,26.87,4.00,99.90,519501,54,21341,-75
2019-12-19 20:34:33,37.40,26.27,4.00,99.90,519581,55,20947,-74
2019-12-19 20:35:04,35.85,26.55,4.00,99.90,519437,55,21437,-75
2019-12-19 20:35:35,39.53,26.67,4.00,99.90,519572,55,20969,-74
2019-12-19 20:36:06,34.88,26.05,4.00,99.90,519345,55,21011,-74
2019-12-19 20:36:38,43.10,28.25,4.00,99.90,519736,55,21011,-79
2019-12-19 20:37:09,35.72,27.58,4.00,99.90,471678,58,21026,-80
2019-12-19 20:37:40,42.62,28.15,4.00,99.90,519518,55,20926,-76
2019-12-19 20:38:11,36.80,26.52,4.00,99.90,519543,55,20907,-76
2019-12-19 20:38:55,40.95,28.52,4.00,99.90,519610,55,20895,-76
2019-12-19 20:39:26,40.28,27.00,4.00,99.90,519450,55,21416,-74
2019-12-19 20:39:57,43.08,27.33,3.90,99.90,519291,54,20907,-74
2019-12-19 20:40:28,39.78,26.80,3.90,99.90,519700,55,20911,-81
2019-12-19 20:41:00,38.58,28.15,3.90,99.90,519445,55,21461,-75
2019-12-19 20:41:31,46.00,28.98,3.90,99.90,519473,55,20943,-76
2019-12-19 20:42:03,43.22,29.33,3.90,99.90,519564,55,20959,-80
2019-12-19 20:42:34,42.60,29.10,3.90,99.90,471528,58,21011,-81
2019-12-19 20:43:05,36.55,27.75,3.90,99.90,519513,55,21550,-78
2019-12-19 20:43:36,41.08,26.90,3.90,99.90,519473,55,20915,-76
2019-12-19 20:44:08,59.08,36.35,3.90,99.90,519570,55,20903,-80
2019-12-19 20:44:39,41.88,27.75,3.90,99.90,519574,55,20946,-77
2019-12-19 20:45:10,37.85,27.17,3.90,99.90,519598,55,21475,-77
2019-12-19 20:45:42,37.47,27.48,3.90,99.90,519712,55,21480,-80
2019-12-19 20:46:16,39.28,26.80,3.90,99.90,519611,55,20983,-75
2019-12-19 20:46:47,39.47,27.40,3.90,99.90,519506,55,20951,-76
2019-12-19 20:47:18,38.25,27.25,3.90,99.90,519478,55,21382,-76
2019-12-19 20:48:00,60.40,37.72,3.90,99.90,519978,54,21002,-81
2019-12-19 20:48:34,42.08,27.40,3.90,99.90,519525,54,20991,-77
2019-12-19 20:49:05,40.30,27.60,3.90,99.90,519243,55,20958,-76
2019-12-19 20:49:36,49.38,30.73,3.90,99.90,519510,55,20915,-77
2019-12-19 20:50:09,38.33,26.70,3.90,99.90,519419,55,20974,-74
2019-12-19 20:50:40,43.17,26.77,3.90,99.90,519416,55,20931,-76
2019-12-19 20:51:11,39.70,27.95,3.90,99.90,519178,54,20974,-75
2019-12-19 20:51:43,37.22,26.48,3.80,99.90,519199,55,20942,-77
2019-12-19 20:52:25,38.60,25.02,3.80,99.90,519235,55,20968,-75
2019-12-19 20:52:56,37.38,25.85,3.80,99.90,519270,55,21047,-75
2019-12-19 20:53:27,39.00,25.67,3.80,99.90,519429,55,20951,-76
2019-12-19 20:53:58,43.63,24.75,3.80,99.90,519410,55,21018,-77
2019-12-19 20:54:29,35.45,25.12,3.80,99.90,519369,55,20967,-76
2019-12-19 20:55:00,37.67,25.50,3.80,99.90,519333,55,21417,-77
2019-12-19 20:55:31,42.95,26.87,3.80,99.90,519323,55,20899,-79
2019-12-19 20:56:04,37.58,26.00,3.80,99.90,520032,55,21102,-76
2019-12-19 20:56:35,38.38,26.40,3.80,99.90,471462,58,20999,-78
2019-12-19 20:57:06,40.30,25.70,3.80,99.90,519423,55,20959,-77
2019-12-19 20:57:37,38.67,26.50,3.70,99.90,519492,55,20990,-76
2019-12-19 20:58:08,36.25,25.92,3.70,99.90,519557,55,20966,-76
2019-12-19 20:58:39,40.70,26.58,3.80,99.90,519255,55,20915,-76
2019-12-19 20:59:10,37.83,25.37,3.70,99.90,519529,55,20903,-76
2019-12-19 20:59:40,39.65,26.30,3.70,99.90,519271,55,21019,-78
2019-12-19 21:00:14,37.53,25.45,3.80,99.90,519565,55,20951,-76
2019-12-19 21:00:45,37.67,26.02,3.70,99.90,519414,55,20986,-75
2019-12-19 21:01:19,34.78,26.00,3.70,99.90,519511,55,21400,-77
2019-12-19 21:01:50,41.80,26.17,3.70,99.90,519453,55,20943,-77
2019-12-19 21:02:21,92.30,58.05,3.70,99.90,519340,55,20959,-77
2019-12-19 21:02:52,145.87,83.55,3.70,99.90,519334,55,20975,-75
2019-12-19 21:03:26,50.22,32.75,3.70,99.90,519508,55,21036,-80
2019-12-19 21:03:57,42.40,28.20,3.70,99.90,519444,55,21472,-75
2019-12-19 21:04:28,39.13,27.75,3.70,99.90,519310,55,20935,-76
2019-12-19 21:04:59,41.17,26.95,3.70,99.90,519459,55,21369,-77
2019-12-19 21:05:30,43.45,29.42,3.70,99.90,519270,55,20986,-81
2019-12-19 21:06:01,54.13,34.60,3.70,99.90,519386,55,21042,-75
2019-12-19 21:06:32,44.53,30.17,3.70,99.90,519202,55,20946,-75
2019-12-19 21:07:06,171.13,86.85,3.70,99.90,519392,55,20983,-76
2019-12-19 21:07:40,53.92,33.45,3.70,99.90,519402,55,20906,-76
2019-12-19 21:08:11,73.75,42.97,3.70,99.90,519503,55,20942,-76
2019-12-19 21:08:42,98.15,52.78,3.70,99.90,519441,55,20987,-75
2019-12-19 21:09:21,82.95,45.80,3.60,99.90,519496,55,20943,-80
2019-12-19 21:09:51,104.35,57.75,3.60,99.90,471266,58,20968,-75
2019-12-19 21:10:24,134.77,78.53,3.60,99.90,519424,55,20893,-76
2019-12-19 21:10:57,95.30,55.55,3.70,99.90,519444,55,21014,-75
2019-12-19 21:11:32,46.63,30.00,3.60,99.90,519471,55,21011,-75
2019-12-19 21:12:21,35.03,24.08,3.60,99.90,519339,55,20970,-77
2019-12-19 21:13:08,33.83,22.77,3.60,99.90,471300,58,21082,-76
2019-12-19 21:14:39,36.25,22.35,3.60,99.90,519585,55,20919,-76
2019-12-19 21:15:35,35.50,21.60,3.60,99.90,519390,55,21031,-76
2019-12-19 21:16:25,35.08,22.05,3.60,99.90,519296,55,20939,-76
2019-12-19 21:17:18,32.95,21.80,3.60,99.90,471267,58,21094,-77
2019-12-19 21:18:34,33.08,22.45,3.50,99.90,471100,58,21014,-76
2019-12-19 21:20:36,36.53,21.33,3.60,99.90,519481,55,21019,-76
2019-12-19 21:21:07,35.88,21.40,3.50,99.90,519323,55,21023,-77
2019-12-19 21:21:38,38.17,23.30,3.50,99.90,519232,55,21002,-77
2019-12-19 21:22:11,38.55,23.87,3.40,99.90,519318,55,21480,-77
2019-12-19 21:22:42,33.95,22.80,3.40,99.90,471224,58,21456,-77
2019-12-19 21:23:15,37.15,24.20,3.40,99.90,519467,55,20907,-77
2019-12-19 21:23:46,37.95,23.73,3.40,99.90,520014,55,20979,-76
2019-12-19 21:24:17,33.78,24.02,3.30,99.90,519362,55,21006,-77
2019-12-19 21:24:59,32.70,23.65,3.30,99.90,519678,54,21380,-81
2019-12-19 21:25:30,33.20,22.70,3.40,99.90,519613,55,21074,-76
2019-12-19 21:26:04,36.65,24.10,3.30,99.90,471376,58,21007,-76
2019-12-19 21:26:35,34.97,24.60,3.30,99.90,519539,55,20995,-77
2019-12-19 21:27:06,39.95,26.95,3.30,99.90,519588,55,20958,-78
2019-12-19 21:27:37,43.65,31.10,3.30,99.90,519585,55,21380,-76
2019-12-19 21:28:08,64.00,40.75,3.30,99.90,519523,55,21388,-76
2019-12-19 21:28:39,40.03,26.87,3.30,99.90,519486,55,20930,-77
2019-12-19 21:29:10,66.18,45.53,3.20,99.90,518968,54,21039,-78
2019-12-19 21:29:41,37.35,24.12,3.20,99.90,519008,55,21582,-78
2019-12-19 21:30:12,40.38,27.60,3.30,99.90,519276,55,21018,-77
2019-12-19 21:30:43,35.40,23.25,3.20,99.90,519469,55,21383,-78
2019-12-19 21:31:15,36.40,23.35,3.20,99.90,519669,55,20938,-78
2019-12-19 21:31:46,33.65,25.05,3.20,99.90,519475,55,21612,-77
2019-12-19 21:32:17,36.20,23.15,3.30,99.90,519463,54,20887,-76
2019-12-19 21:32:54,46.35,28.58,3.20,99.90,519564,55,21786,-81
2019-12-19 21:33:25,37.90,23.92,3.30,99.90,519497,54,21018,-76
2019-12-19 21:33:56,35.35,23.70,3.20,99.90,519447,55,21383,-77
2019-12-19 21:34:27,38.08,25.17,3.30,99.90,519490,55,21014,-78
2019-12-19 21:34:58,32.33,22.17,3.30,99.90,519639,55,20907,-78
2019-12-19 21:35:29,31.35,21.95,3.30,99.90,519504,55,21058,-77
2019-12-19 21:36:00,29.67,21.77,3.20,99.90,519494,55,21476,-77
2019-12-19 21:36:31,29.55,20.95,3.20,99.90,519568,55,20982,-83
2019-12-19 21:37:02,33.38,23.50,3.20,99.90,519610,55,21412,-77
2019-12-19 21:37:34,30.65,21.45,3.30,99.90,519465,55,20911,-77
2019-12-19 21:38:04,30.20,21.87,3.30,99.90,519611,54,20907,-78
2019-12-19 21:38:36,32.53,20.65,3.30,99.90,519508,55,21419,-76
2019-12-19 21:39:08,29.63,21.08,3.30,99.90,519487,55,21464,-77
2019-12-19 21:39:39,27.23,19.65,3.30,99.90,471298,58,21014,-78
2019-12-19 21:40:13,30.85,20.27,3.30,99.90,519630,55,20995,-77
2019-12-19 21:40:44,29.23,19.87,3.30,99.90,519498,54,21404,-78
2019-12-19 21:41:19,30.42,20.25,3.30,99.90,519410,55,20947,-77
2019-12-19 21:41:53,35.65,21.10,3.30,99.90,471318,58,21543,-82
2019-12-19 21:42:24,50.28,33.75,3.30,99.90,519518,55,20947,-77
2019-12-19 21:43:01,47.75,31.73,3.30,99.90,519622,55,20942,-78
2019-12-19 21:43:32,38.20,25.83,3.30,99.90,519639,55,20998,-77
2019-12-19 21:44:03,44.10,30.08,3.30,99.90,519521,55,20896,-77
2019-12-19 21:44:34,42.30,28.05,3.30,99.90,519295,55,21026,-78
2019-12-19 21:45:05,50.12,33.97,3.20,99.90,519292,55,21030,-78
2019-12-19 21:45:54,48.80,31.65,3.20,99.90,519539,55,21448,-79
2019-12-19 21:46:25,40.95,25.40,3.20,99.90,519381,55,21002,-79
2019-12-19 21:46:56,40.47,26.98,3.30,99.90,519575,55,20955,-77
2019-12-19 21:47:27,36.83,25.65,3.30,99.90,519511,55,20967,-78
2019-12-19 21:47:58,33.55,24.67,3.30,99.90,519490,55,21356,-78
2019-12-19 21:48:34,30.08,22.52,3.30,99.90,519797,55,20975,-81
2019-12-19 21:49:06,30.85,21.42,3.30,99.90,519718,55,21090,-82
2019-12-19 21:49:41,31.48,20.55,3.30,99.90,519252,55,20943,-77
2019-12-19 21:50:15,31.10,21.37,3.30,99.90,471079,58,20979,-78
2019-12-19 21:50:46,32.70,20.62,3.30,99.90,519600,55,20879,-77
2019-12-19 21:51:20,28.12,19.75,3.30,99.90,519456,55,20998,-84
2019-12-19 21:51:51,25.85,20.12,3.30,99.90,519559,55,21485,-78
2019-12-19 21:52:22,28.08,20.10,3.30,99.90,519422,55,20927,-78
2019-12-19 21:52:53,27.55,20.35,3.30,99.90,519439,55,20942,-78
2019-12-19 21:53:24,28.70,20.05,3.30,99.90,519499,55,20892,-77
2019-12-19 21:53:55,28.95,20.70,3.30,99.90,519536,55,20964,-77
2019-12-19 21:54:27,28.98,19.90,3.30,99.90,519460,55,20935,-77
2019-12-19 21:54:58,29.48,20.42,3.30,99.90,471259,58,20951,-76
2019-12-19 21:55:29,35.47,23.48,3.30,99.90,519349,55,20995,-77
2019-12-19 21:56:00,29.33,20.08,3.30,99.90,519547,54,20943,-77
2019-12-19 21:56:31,34.90,24.87,3.30,99.90,519581,55,21397,-78
2019-12-19 21:57:02,35.85,23.87,3.30,99.90,519571,54,20975,-78
2019-12-19 21:57:36,32.00,21.70,3.30,99.90,519450,55,20908,-77
2019-12-19 21:58:08,31.12,20.55,3.30,99.90,471241,58,20947,-77
2019-12-19 21:58:39,28.73,20.55,3.30,99.90,519453,55,20959,-77
2019-12-19 21:59:13,28.50,20.33,3.20,99.90,519414,54,20971,-76
2019-12-19 21:59:47,30.70,20.58,3.20,99.90,519477,55,20923,-78
2019-12-19 22:00:18,29.42,20.62,3.20,99.90,471223,58,21003,-77
2019-12-19 22:00:49,32.63,21.35,3.20,99.90,519424,55,21010,-77
2019-12-19 22:01:20,30.92,19.92,3.20,99.90,519526,55,20970,-75
2019-12-19 22:01:54,27.13,20.35,3.20,99.90,519587,55,20978,-75
2019-12-19 22:02:25,25.10,19.58,3.20,99.90,471249,58,21452,-74
2019-12-19 22:02:57,29.83,20.60,3.20,99.90,519405,55,20907,-74
2019-12-19 22:03:31,30.62,20.83,3.20,99.90,471004,58,20978,-77
2019-12-19 22:04:05,27.33,19.73,3.20,99.90,519437,55,21416,-74
2019-12-19 22:04:36,31.35,20.70,3.10,99.90,519466,55,20979,-75
2019-12-19 22:05:08,32.35,20.85,3.10,99.90,519537,55,21026,-78
2019-12-19 22:05:40,25.42,20.12,3.10,99.90,471223,58,20982,-76
2019-12-19 22:06:14,31.65,21.25,3.10,99.90,519531,55,20947,-77
2019-12-19 22:06:45,32.47,20.83,3.10,99.90,519395,55,21464,-76
2019-12-19 22:07:16,29.92,20.37,3.10,99.90,519589,55,21027,-76
2019-12-19 22:07:47,29.30,20.73,3.10,99.90,519530,55,20940,-75
2019-12-19 22:08:18,32.60,21.33,3.10,99.90,519548,55,20962,-76
2019-12-19 22:08:49,26.98,20.42,3.10,99.90,519431,55,21368,-74
2019-12-19 22:09:20,27.50,20.12,3.10,99.90,519547,55,20859,-76
2019-12-19 22:09:51,27.37,19.02,3.10,99.90,519375,54,20939,-74
2019-12-19 22:10:22,26.62,19.42,3.10,99.90,519490,55,20918,-75
2019-12-19 22:10:56,27.98,19.08,3.10,99.90,519538,55,21011,-74
2019-12-19 22:11:27,28.98,20.05,3.10,99.90,519458,55,21055,-77
2019-12-19 22:11:58,27.73,19.73,3.10,99.90,519558,55,21441,-76
2019-12-19 22:12:29,27.70,19.00,3.10,99.90,519702,55,20926,-78
2019-12-19 22:13:00,28.95,21.70,3.10,99.90,519699,55,20907,-78
2019-12-19 22:13:31,94.10,58.33,3.10,99.90,519511,55,20937,-78
2019-12-19 22:14:02,51.03,32.17,3.10,99.90,519578,54,20955,-76
2019-12-19 22:14:33,159.55,95.55,3.10,99.90,519502,55,20951,-75
2019-12-19 22:15:04,49.00,32.05,3.10,99.90,519418,55,21442,-74
2019-12-19 22:15:35,77.10,48.85,3.10,99.90,519433,55,21404,-78
2019-12-19 22:16:09,39.05,26.55,3.10,99.90,519474,55,20931,-78
2019-12-19 22:16:40,28.08,20.95,3.10,99.90,519572,55,20907,-81
2019-12-19 22:17:14,29.02,21.65,3.10,99.90,519648,55,20990,-83
2019-12-19 22:17:45,40.92,24.90,3.10,99.90,519588,55,21126,-78
2019-12-19 22:18:16,28.30,19.58,3.10,99.90,519360,55,20963,-78
2019-12-19 22:18:47,26.45,20.75,3.10,99.90,519520,55,21356,-80
2019-12-19 22:19:18,28.90,19.80,3.10,99.90,519474,55,20939,-78
2019-12-19 22:19:49,28.90,19.95,3.10,99.90,519434,55,20903,-78
2019-12-19 22:20:20,27.58,19.83,3.10,99.90,519589,55,20955,-77
2019-12-19 22:20:52,30.80,20.58,3.10,99.90,519426,55,21455,-76
2019-12-19 22:21:23,29.40,19.67,3.10,99.90,519399,55,21006,-77
2019-12-19 22:21:54,28.20,20.73,3.10,99.90,519410,55,21431,-78
2019-12-19 22:22:25,29.25,19.83,3.10,99.90,519693,54,21006,-77
2019-12-19 22:22:56,25.92,19.05,3.10,99.90,519397,55,21042,-77
2019-12-19 22:23:26,28.67,19.40,3.10,99.90,519503,55,20951,-77
2019-12-19 22:23:58,27.70,19.37,3.10,99.90,519381,54,20911,-77
2019-12-19 22:24:28,27.08,18.80,3.10,99.90,519442,55,21007,-77
2019-12-19 22:24:59,27.87,19.02,3.10,99.90,519429,55,21023,-77
2019-12-19 22:25:36,27.35,19.95,3.10,99.90,519434,55,21034,-81
2019-12-19 22:26:07,26.62,19.45,3.10,99.90,519523,55,20959,-78
2019-12-19 22:26:38,32.28,20.83,3.10,99.90,519497,55,20905,-76
2019-12-19 22:27:09,30.92,19.87,3.10,99.90,519486,55,20991,-76
2019-12-19 22:27:41,26.35,19.92,3.10,99.90,519444,55,20966,-76
2019-12-19 22:28:33,29.05,19.87,3.10,99.90,519464,55,21393,-78
2019-12-19 22:29:06,27.35,18.27,3.10,99.90,471082,58,21516,-76
2019-12-19 22:29:44,26.85,18.80,3.10,99.90,519508,55,20986,-77
2019-12-19 22:30:31,24.37,17.92,3.10,99.90,471129,58,21042,-75
2019-12-19 22:31:55,27.92,18.75,3.10,99.90,519397,55,20982,-77
2019-12-19 22:33:08,26.85,17.67,3.10,99.90,519465,55,21444,-77
2019-12-19 22:33:42,28.25,18.40,3.10,99.90,519451,55,21046,-77
2019-12-19 22:34:15,27.45,17.87,3.00,99.90,519203,55,20932,-76
2019-12-19 22:35:05,30.12,19.65,3.00,99.90,519585,55,20931,-77
2019-12-19 22:36:10,28.48,19.73,3.00,99.90,471146,58,20990,-76
2019-12-19 22:37:11,32.13,20.12,3.00,99.90,519509,55,21012,-80
2019-12-19 22:38:38,29.35,19.67,3.00,99.90,519734,55,20923,-76
2019-12-19 22:39:28,29.27,18.25,3.00,99.90,519415,55,20950,-76
2019-12-19 22:41:32,28.75,18.40,3.00,99.90,471196,58,20994,-76
2019-12-19 22:42:05,27.10,18.45,3.00,99.90,519728,55,20958,-76
2019-12-19 22:42:36,30.88,18.85,3.00,99.90,519714,55,21006,-80
2019-12-19 22:43:07,27.65,19.12,2.90,99.90,520185,55,20947,-74
2019-12-19 22:43:41,31.67,20.75,2.90,99.90,519795,55,21023,-76
2019-12-19 22:44:12,31.73,21.37,2.90,99.90,520040,54,20963,-77
2019-12-19 22:45:32,32.25,22.17,2.90,99.90,490861,53,21095,-75
2019-12-19 22:46:11,31.70,21.98,2.80,99.90,520757,53,21053,-76
2019-12-19 22:48:36,30.58,20.77,2.70,99.90,463550,55,21400,-74
2019-12-19 22:49:08,34.28,23.20,2.70,99.90,515471,54,20997,-77
2019-12-19 22:49:40,28.58,21.02,2.70,99.90,515419,54,21028,-77
2019-12-19 22:50:11,29.30,20.83,2.70,99.90,515428,54,20949,-82
2019-12-19 22:50:45,34.65,21.77,2.70,99.90,515921,54,20997,-81
2019-12-19 22:51:16,29.37,20.25,2.70,99.90,515875,55,21025,-76
2019-12-19 22:51:47,31.42,20.88,2.80,99.90,515795,54,21371,-76
2019-12-19 22:52:18,29.17,20.42,2.80,99.90,515855,54,20993,-77
2019-12-19 22:52:51,31.62,20.75,2.80,99.90,516088,54,20997,-77
2019-12-19 22:53:23,27.20,19.92,2.80,99.90,516044,54,21045,-76
2019-12-19 22:53:54,27.40,20.55,2.80,99.90,515992,55,21077,-76
2019-12-19 22:54:25,30.42,20.50,2.80,99.90,515958,54,21029,-79
2019-12-19 22:54:56,27.33,20.45,2.80,99.90,515827,55,21026,-78
2019-12-19 22:55:35,28.45,20.73,2.80,99.90,515771,54,21336,-76
2019-12-19 22:56:09,29.70,20.15,2.80,99.90,515816,54,21033,-77
2019-12-19 22:56:40,32.88,20.25,2.80,99.90,515849,55,20965,-77
2019-12-19 22:57:12,31.15,20.30,2.80,99.90,515828,55,20997,-77
2019-12-19 22:57:43,30.00,19.95,2.80,99.90,515736,54,20929,-75
2019-12-19 22:58:14,27.80,19.60,2.80,99.90,515717,54,20989,-77
2019-12-19 22:58:45,30.08,20.50,2.80,99.90,515717,55,20965,-77
2019-12-19 22:59:20,29.12,19.67,2.80,99.90,515952,55,20993,-77
2019-12-19 23:00:05,25.83,19.42,2.90,99.90,516361,54,20957,-78
2019-12-19 23:01:17,26.50,19.27,2.90,99.90,516343,54,21479,-77
2019-12-19 23:02:47,31.02,18.77,2.80,99.90,516550,54,20989,-76
2019-12-19 23:03:23,29.25,18.17,2.80,99.90,515780,54,21040,-76
2019-12-19 23:03:54,32.38,19.60,2.80,99.90,515438,55,20984,-77
2019-12-19 23:04:25,27.60,19.73,2.80,99.90,515761,55,20977,-76
2019-12-19 23:04:59,29.05,20.35,2.80,99.90,515763,55,20965,-76
2019-12-19 23:05:30,32.28,21.08,2.80,99.90,515800,55,20965,-77
2019-12-19 23:06:03,31.05,21.37,2.80,99.90,515989,54,20965,-77
2019-12-19 23:06:40,32.00,21.62,2.80,99.90,516098,54,21001,-81
2019-12-19 23:07:11,37.60,22.20,2.80,99.90,515719,54,20993,-76
2019-12-19 23:07:42,33.17,21.60,2.80,99.90,515849,55,21379,-76
2019-12-19 23:08:13,31.50,22.15,2.80,99.90,515771,55,20989,-77
2019-12-19 23:08:47,30.25,22.08,2.80,99.90,515797,55,21026,-77
2019-12-19 23:09:18,30.17,21.33,2.80,99.90,515876,54,21467,-77
2019-12-19 23:09:49,32.05,20.40,2.80,99.90,515963,54,21005,-78
2019-12-19 23:10:20,31.50,21.80,2.80,99.90,515834,55,21356,-77
2019-12-19 23:10:51,37.63,23.25,2.80,99.90,515794,55,20902,-77
2019-12-19 23:11:22,32.28,22.62,2.80,99.90,515825,54,20914,-76
2019-12-19 23:11:53,37.35,23.02,2.80,99.90,515772,54,21432,-78
2019-12-19 23:12:24,34.00,23.17,2.80,99.90,515721,55,21070,-76
2019-12-19 23:12:57,31.62,22.75,2.80,99.90,515758,55,21033,-78
2019-12-19 23:13:31,30.17,22.05,2.70,99.90,515898,54,21367,-78
2019-12-19 23:14:03,25.62,20.05,2.80,99.90,515744,55,20913,-77
2019-12-19 23:14:35,28.67,20.02,2.70,99.90,516024,54,21027,-76
2019-12-19 23:15:18,30.37,21.75,2.70,99.90,515878,54,20969,-78
2019-12-19 23:15:49,33.72,20.83,2.80,99.90,516278,54,20889,-76
2019-12-19 23:16:20,30.92,21.42,2.80,99.90,515870,54,20973,-77
2019-12-19 23:16:51,29.80,20.33,2.80,99.90,515891,54,21033,-76
2019-12-19 23:17:24,31.25,20.88,2.80,99.90,515803,54,20969,-77
2019-12-19 23:17:55,29.70,18.87,2.80,99.90,515821,54,21465,-77
2019-12-19 23:18:31,28.98,20.30,2.80,99.90,516111,54,20977,-76
2019-12-19 23:19:02,29.05,20.27,2.80,99.90,516052,54,21505,-75
2019-12-19 23:19:33,28.15,21.15,2.80,99.90,516140,54,21053,-76
2019-12-19 23:20:04,27.45,20.08,2.80,99.90,516393,54,21032,-78
2019-12-19 23:20:35,30.08,20.92,2.80,99.90,515877,55,21025,-76
2019-12-19 23:21:06,29.58,19.45,2.80,99.90,515744,54,20941,-77
2019-12-19 23:21:37,37.08,21.35,2.80,99.90,515797,55,21415,-77
2019-12-19 23:22:13,31.85,20.50,2.80,99.90,515859,54,21001,-76
2019-12-19 23:22:44,28.70,20.58,2.80,99.90,515737,54,21755,-78
2019-12-19 23:23:15,32.45,20.62,2.80,99.90,515617,55,21052,-77
2019-12-19 23:23:48,31.70,20.95,2.80,99.90,515650,54,20953,-77
2019-12-19 23:24:19,30.60,21.67,2.80,99.90,515718,54,21398,-77
2019-12-19 23:24:51,30.27,21.05,2.80,99.90,515867,55,20969,-76
2019-12-19 23:25:22,30.52,21.02,2.80,99.90,515780,54,20973,-78
2019-12-19 23:25:53,28.50,20.45,2.80,99.90,515868,55,21390,-77
2019-12-19 23:26:45,30.00,20.67,2.70,99.90,515907,54,21001,-82
2019-12-19 23:28:47,30.00,19.77,2.80,99.90,515845,55,21044,-77
2019-12-19 23:29:23,32.63,19.48,2.70,99.90,515825,54,21483,-75
2019-12-19 23:29:54,34.78,20.80,2.70,99.90,515756,54,21400,-75
2019-12-19 23:30:34,33.03,21.00,2.70,99.90,515931,55,21038,-81
2019-12-19 23:31:08,28.77,19.62,2.70,99.90,515806,54,20981,-76
2019-12-19 23:31:41,31.75,20.58,2.70,99.90,515772,54,21432,-77
2019-12-19 23:32:12,30.70,21.20,2.70,99.90,515821,54,20985,-76
2019-12-19 23:32:43,30.55,19.92,2.80,99.90,515686,55,21033,-76
2019-12-19 23:33:14,30.17,20.77,2.70,99.90,515813,55,20974,-76
2019-12-19 23:33:45,28.12,20.08,2.70,99.90,515765,54,20981,-76
2019-12-19 23:34:16,26.50,19.05,2.70,99.90,515801,54,20993,-78
2019-12-19 23:34:47,28.50,19.05,2.70,99.90,515806,54,20962,-78
2019-12-19 23:35:22,35.17,21.52,2.70,99.90,515769,54,20917,-77
2019-12-19 23:35:52,29.60,20.00,2.70,99.90,515834,54,21557,-76
2019-12-19 23:36:30,28.02,19.48,2.80,99.90,515998,54,21025,-82
2019-12-19 23:37:04,33.42,20.80,2.70,99.90,515972,55,21002,-80
2019-12-19 23:37:35,28.02,20.15,2.70,99.90,515868,54,21347,-76
2019-12-19 23:38:06,31.37,20.52,2.70,99.90,515830,54,21005,-78
2019-12-19 23:38:37,28.08,20.58,2.70,99.90,515811,54,20993,-77
2019-12-19 23:39:11,27.02,18.80,2.70,99.90,515811,54,20962,-77
2019-12-19 23:39:45,31.10,20.48,2.70,99.90,515798,54,21029,-77
2019-12-19 23:40:18,32.15,19.85,2.70,99.90,515800,54,20918,-77
2019-12-19 23:40:50,25.45,18.98,2.70,99.90,515771,54,21399,-76
2019-12-19 23:41:25,31.42,21.27,2.70,99.90,515793,54,21017,-78
2019-12-19 23:41:58,30.70,21.70,2.70,99.90,515902,54,21410,-76
2019-12-19 23:42:34,31.48,21.50,2.70,99.90,515800,54,20987,-78
2019-12-19 23:43:08,31.33,21.80,2.60,99.90,515861,55,20910,-77
2019-12-19 23:43:39,35.03,22.55,2.60,99.90,515808,54,20985,-76
2019-12-19 23:44:10,32.25,22.00,2.60,99.90,515873,54,21005,-79
2019-12-19 23:44:41,29.70,21.65,2.60,99.90,515846,55,21013,-77
2019-12-19 23:45:12,32.45,21.12,2.60,99.90,515871,54,20922,-78
2019-12-19 23:45:43,32.88,22.52,2.60,99.90,515809,54,20926,-77
2019-12-19 23:46:14,32.45,21.17,2.60,99.90,515712,54,21356,-78
2019-12-19 23:46:50,30.60,20.90,2.60,99.90,516261,54,20985,-81
2019-12-19 23:47:22,30.40,20.58,2.60,99.90,515854,54,21030,-77
2019-12-19 23:47:53,36.35,22.60,2.70,99.90,515768,55,20950,-76
2019-12-19 23:48:24,33.17,22.33,2.60,99.90,515763,54,20985,-77
2019-12-19 23:48:55,34.35,23.20,2.60,99.90,515825,54,20962,-75
2019-12-19 23:49:26,30.60,22.20,2.60,99.90,515802,54,20965,-76
2019-12-19 23:49:57,30.80,21.35,2.60,99.90,515872,54,21073,-78
2019-12-19 23:50:28,30.50,21.23,2.60,99.90,515821,55,21014,-78
2019-12-19 23:50:59,29.30,21.12,2.60,99.90,515857,54,20997,-78
2019-12-19 23:51:30,31.90,22.05,2.60,99.90,515837,54,21013,-78
2019-12-19 23:52:04,31.62,22.73,2.60,99.90,515831,54,21411,-79
2019-12-19 23:52:35,35.10,21.95,2.60,99.90,515890,55,21022,-78
2019-12-19 23:53:06,32.80,22.37,2.60,99.90,515797,54,21403,-76
2019-12-19 23:53:37,32.45,21.70,2.60,99.90,515797,54,21038,-76
2019-12-19 23:54:29,29.02,21.58,2.60,99.90,515875,54,21069,-76
2019-12-19 23:55:18,30.70,20.58,2.60,99.90,516384,54,21041,-76
2019-12-19 23:56:07,33.92,20.37,2.60,99.90,515847,54,21017,-76
2019-12-19 23:56:57,28.20,19.85,2.70,99.90,515833,54,20946,-77
2019-12-19 23:57:47,30.92,20.27,2.60,99.90,515741,55,20953,-77
2019-12-19 23:58:36,32.42,20.65,2.60,99.90,515782,55,21013,-78
2019-12-19 23:59:25,27.98,19.52,2.60,99.90,515821,54,21029,-77