2019-12-19 00:00:29,34.22,8.30,7.60,99.90,520730,54,20993,-71
2019-12-19 00:01:00,19.02,6.03,7.60,99.90,520730,54,20956,-71
2019-12-19 00:01:31,27.48,7.00,7.60,99.90,520719,54,20956,-69
2019-12-19 00:02:02,19.90,7.05,7.60,99.90,520672,54,21356,-70
2019-12-19 00:02:33,21.08,7.22,7.60,99.90,520738,54,20908,-71
2019-12-19 00:03:04,26.25,7.30,7.60,99.90,520663,54,20936,-71
2019-12-19 00:03:35,23.00,6.40,7.60,99.90,520733,54,20908,-70
2019-12-19 00:04:06,20.77,6.20,7.60,99.90,520744,54,20996,-69
2019-12-19 00:04:37,17.33,6.30,7.60,99.90,520626,54,21049,-70
2019-12-19 00:05:08,17.73,6.45,7.60,99.90,520700,54,21504,-70
2019-12-19 00:05:39,23.40,7.12,7.60,99.90,520531,54,20948,-68
2019-12-19 00:06:10,17.52,6.20,7.60,99.90,520728,54,20901,-70
2019-12-19 00:06:41,24.55,7.20,7.60,99.90,520684,54,20932,-70
2019-12-19 00:07:12,22.00,7.62,7.60,99.90,520747,54,20897,-69
2019-12-19 00:07:43,24.63,7.37,7.60,99.90,520657,54,20920,-71
2019-12-19 00:08:14,21.77,7.90,7.60,99.90,520735,54,21679,-68
2019-12-19 00:08:44,26.25,7.45,7.60,99.90,520701,54,20949,-70
2019-12-19 00:09:15,23.05,6.57,7.70,99.90,520714,54,20957,-69
2019-12-19 00:09:46,18.27,6.62,7.60,99.90,520670,54,20944,-69
2019-12-19 00:10:17,19.55,7.90,7.70,99.90,520737,54,20913,-70
2019-12-19 00:10:48,20.15,6.85,7.60,99.90,520601,54,20912,-70
2019-12-19 00:11:19,19.75,7.10,7.60,99.90,520743,54,20920,-70
2019-12-19 00:11:50,21.17,6.68,7.70,99.90,520775,54,20992,-70
2019-12-19 00:12:21,21.35,7.15,7.70,99.90,520743,54,21032,-69
2019-12-19 00:12:52,19.27,6.28,7.60,99.90,520747,54,21013,-71
2019-12-19 00:13:23,20.55,7.18,7.60,99.90,520762,54,20925,-70
2019-12-19 00:13:54,21.65,6.93,7.60,99.90,520668,54,21477,-69
2019-12-19 00:14:25,17.05,6.62,7.60,99.90,520752,54,20924,-70
2019-12-19 00:14:56,16.98,7.35,7.60,99.90,520728,54,20992,-69
2019-12-19 00:15:35,21.92,6.50,7.60,99.90,520725,54,21008,-71
2019-12-19 00:16:24,18.62,6.45,7.60,99.90,520703,54,20956,-71
2019-12-19 00:17:36,20.92,6.70,7.70,99.90,520862,54,21665,-69
2019-12-19 00:18:10,19.75,6.37,7.60,99.90,520723,54,20913,-69
2019-12-19 00:18:41,17.52,6.12,7.70,99.90,520685,54,21676,-70
2019-12-19 00:19:12,18.70,6.68,7.70,99.90,520738,54,21535,-68
2019-12-19 00:19:43,21.15,6.40,7.70,99.90,520632,54,20917,-70
2019-12-19 00:20:14,24.85,6.53,7.70,99.90,520760,54,21379,-69
2019-12-19 00:20:45,18.55,6.12,7.60,99.90,520677,54,21586,-69
2019-12-19 00:21:16,16.77,6.70,7.70,99.90,520755,54,20884,-69
2019-12-19 00:21:47,20.27,6.75,7.60,99.90,520678,54,21359,-71
2019-12-19 00:22:18,22.48,6.55,7.70,99.90,520576,54,20972,-70
2019-12-19 00:22:49,20.58,6.53,7.70,99.90,520680,54,20964,-70
2019-12-19 00:23:20,23.48,6.55,7.70,99.90,520651,54,21004,-68
2019-12-19 00:23:51,18.67,7.03,7.70,99.90,520731,54,20917,-70
2019-12-19 00:24:22,20.20,6.43,7.60,99.90,520696,54,20936,-70
2019-12-19 00:24:52,25.20,7.03,7.60,99.90,520764,54,21350,-69
2019-12-19 00:25:23,20.25,6.25,7.60,99.90,520771,54,21453,-68
2019-12-19 00:25:54,16.87,6.10,7.60,99.90,520696,54,20913,-69
2019-12-19 00:26:25,16.92,6.80,7.60,99.90,520699,54,21047,-72
2019-12-19 00:26:56,25.45,6.43,7.70,99.90,520716,54,20996,-70
2019-12-19 00:27:27,21.00,6.55,7.70,99.90,520780,54,20929,-70
2019-12-19 00:27:58,17.37,6.03,7.70,99.90,520743,54,20916,-71
2019-12-19 00:28:29,16.90,6.05,7.70,99.90,520762,54,22280,-70
2019-12-19 00:29:00,18.85,6.62,7.70,99.90,520709,54,20920,-70
2019-12-19 00:29:31,20.90,6.50,7.60,99.90,520677,54,20924,-70
2019-12-19 00:30:02,16.75,6.18,7.70,99.90,520714,54,20952,-71
2019-12-19 00:30:33,15.70,6.28,7.60,99.90,520718,54,21001,-70
2019-12-19 00:31:04,21.33,6.28,7.60,99.90,520683,54,20984,-70
2019-12-19 00:31:35,12.35,5.65,7.60,99.90,520745,54,20909,-70
2019-12-19 00:32:06,18.12,6.32,7.70,99.90,520618,54,20925,-71
2019-12-19 00:32:37,17.85,5.43,7.60,99.90,520750,54,20889,-71
2019-12-19 00:33:08,17.98,5.53,7.70,99.90,520684,54,20976,-71
2019-12-19 00:33:38,24.52,6.65,7.60,99.90,520721,54,21016,-70
2019-12-19 00:34:09,20.27,6.25,7.60,99.90,520742,54,21422,-69
2019-12-19 00:34:40,22.90,6.10,7.70,99.90,520696,54,21363,-68
2019-12-19 00:35:11,16.35,5.72,7.70,99.90,520689,54,20937,-72
2019-12-19 00:35:42,14.10,6.40,7.70,99.90,520484,54,20923,-69
2019-12-19 00:36:13,15.10,6.72,7.60,99.90,520671,54,20940,-72
2019-12-19 00:36:44,17.87,6.90,7.60,99.90,520723,54,20916,-69
2019-12-19 00:37:15,17.48,5.50,7.60,99.90,520750,54,20918,-70
2019-12-19 00:37:46,15.07,5.85,7.60,99.90,520673,54,21397,-71
2019-12-19 00:38:17,18.27,5.85,7.60,99.90,520727,54,21399,-69
2019-12-19 00:38:48,22.58,5.93,7.60,99.90,520651,54,20953,-70
2019-12-19 00:39:19,20.00,7.22,7.70,99.90,520730,54,21010,-70
2019-12-19 00:39:50,23.27,7.87,7.60,99.90,520738,54,20954,-70
2019-12-19 00:40:21,15.07,6.72,7.60,99.90,520755,54,21012,-71
2019-12-19 00:40:52,24.57,8.57,7.60,99.90,520663,54,21408,-71
2019-12-19 00:41:23,18.55,7.45,7.60,99.90,520722,54,20956,-71
2019-12-19 00:41:54,21.08,7.80,7.60,99.90,520642,54,20952,-71
2019-12-19 00:42:24,16.42,5.25,7.60,99.90,520675,54,20937,-72
2019-12-19 00:42:55,14.98,5.85,7.60,99.90,520701,54,20928,-71
2019-12-19 00:43:26,15.20,5.57,7.60,99.90,520781,54,20901,-71
2019-12-19 00:43:57,21.75,7.82,7.60,99.90,520672,54,21105,-71
2019-12-19 00:44:28,20.62,9.35,7.60,99.90,520722,54,21553,-70
2019-12-19 00:44:59,24.25,8.95,7.60,99.90,520720,54,20948,-71
2019-12-19 00:45:30,20.08,5.53,7.60,99.90,520670,54,20953,-71
2019-12-19 00:46:01,15.73,5.50,7.60,99.90,520680,54,20957,-72
2019-12-19 00:46:32,26.23,6.60,7.60,99.90,520685,54,20988,-71
2019-12-19 00:47:03,16.15,5.50,7.60,99.90,520735,54,20929,-72
2019-12-19 00:47:34,17.00,5.80,7.70,99.90,520752,54,21430,-72
2019-12-19 00:48:05,17.45,5.80,7.70,99.90,520745,54,20924,-71
2019-12-19 00:48:36,19.45,5.40,7.70,99.90,520713,54,20929,-72
2019-12-19 00:49:07,14.75,5.25,7.60,99.90,520820,54,20933,-72
2019-12-19 00:49:38,19.05,5.12,7.60,99.90,520744,54,20968,-71
2019-12-19 00:50:09,13.73,5.10,7.70,99.90,520755,54,21393,-71
2019-12-19 00:50:40,17.25,4.93,7.60,99.90,520747,54,20936,-72
2019-12-19 00:51:11,12.98,4.53,7.60,99.90,520784,54,20884,-71
2019-12-19 00:51:41,14.82,4.90,7.60,99.90,520741,54,20924,-71
2019-12-19 00:52:12,10.82,4.75,7.60,99.90,520671,54,20916,-72
2019-12-19 00:52:43,14.80,5.18,7.60,99.90,520665,54,21052,-71
2019-12-19 00:53:14,18.52,4.47,7.60,99.90,520779,54,21473,-68
2019-12-19 00:53:45,13.13,4.80,7.60,99.90,520749,54,21429,-70
2019-12-19 00:54:16,12.05,4.78,7.60,99.90,520763,54,20982,-70
2019-12-19 00:54:47,17.90,4.82,7.60,99.90,520753,54,20913,-70
2019-12-19 00:55:18,17.12,4.62,7.60,99.90,520642,54,20980,-69
2019-12-19 00:55:49,18.73,4.95,7.60,99.90,520731,54,20965,-69
2019-12-19 00:56:20,9.63,4.75,7.60,99.90,520810,54,21021,-70
2019-12-19 00:56:51,12.80,4.78,7.60,99.90,520654,54,20976,-71
2019-12-19 00:57:22,14.52,4.68,7.60,99.90,520750,54,21498,-69
2019-12-19 00:57:53,14.80,4.35,7.60,99.90,520700,54,21028,-69
2019-12-19 00:58:24,15.52,4.22,7.60,99.90,520749,54,20937,-70
2019-12-19 00:58:55,12.40,4.07,7.60,99.90,520642,54,20913,-69
2019-12-19 00:59:26,20.23,5.20,7.60,99.90,520761,54,20888,-70
2019-12-19 00:59:57,17.30,4.50,7.60,99.90,520782,54,20977,-70
2019-12-19 01:07:16,17.67,4.55,7.60,99.90,520803,54,21708,-71
2019-12-19 01:07:53,13.32,5.05,7.60,99.90,520788,54,21586,-71
2019-12-19 01:11:56,18.77,5.10,7.50,99.90,520715,54,20925,-71
2019-12-19 01:12:27,13.25,5.28,7.40,99.90,520747,54,22107,-71
2019-12-19 01:12:58,11.32,4.97,7.40,99.90,520700,54,21524,-71
2019-12-19 01:13:29,13.10,5.00,7.30,99.90,520727,54,20929,-76
2019-12-19 01:14:00,14.18,5.32,7.30,99.90,520652,54,21520,-75
2019-12-19 01:14:31,14.65,4.65,7.30,99.90,520686,54,21558,-72
2019-12-19 01:15:02,17.40,5.22,7.30,99.90,520684,54,21009,-73
2019-12-19 01:15:33,16.35,5.25,7.30,99.90,520658,54,21554,-73
2019-12-19 01:16:04,16.55,5.30,7.30,99.90,520593,54,21609,-74
2019-12-19 01:16:35,12.80,4.75,7.30,99.90,520693,54,21623,-72
2019-12-19 01:17:06,15.13,5.22,7.30,99.90,520644,54,20940,-72
2019-12-19 01:17:37,16.83,5.55,7.30,99.90,520727,54,20936,-74
2019-12-19 01:18:08,13.85,5.18,7.30,99.90,520751,54,21453,-70
2019-12-19 01:18:38,16.75,5.03,7.30,99.90,520712,54,20968,-73
2019-12-19 01:19:09,11.32,4.82,7.40,99.90,520658,54,20964,-71
2019-12-19 01:19:40,11.95,5.40,7.40,99.90,520683,54,20936,-72
2019-12-19 01:20:11,13.98,4.97,7.40,99.90,520687,54,20932,-72
2019-12-19 01:20:42,21.42,5.47,7.40,99.90,520713,54,20956,-72
2019-12-19 01:21:13,13.30,5.07,7.40,99.90,520752,54,21355,-71
2019-12-19 01:21:47,23.40,5.18,7.40,99.90,520705,54,20936,-71
2019-12-19 01:22:18,15.07,5.22,7.40,99.90,520751,54,21389,-72
2019-12-19 01:22:49,16.35,5.40,7.40,99.90,520626,54,21578,-72
2019-12-19 01:23:20,22.23,5.20,7.40,99.90,520713,54,21374,-72
2019-12-19 01:23:51,13.95,5.82,7.40,99.90,520670,54,21362,-74
2019-12-19 01:24:22,11.98,4.82,7.40,99.90,520747,54,21012,-71
2019-12-19 01:24:52,14.05,5.82,7.40,99.90,520665,54,20925,-73
2019-12-19 01:25:23,12.15,4.97,7.40,99.90,520678,54,20976,-71
2019-12-19 01:25:54,21.00,5.70,7.40,99.90,520710,54,21020,-72
2019-12-19 01:26:25,14.00,5.47,7.40,99.90,520657,54,20937,-71
2019-12-19 01:26:56,18.90,5.40,7.40,99.90,520735,54,21465,-72
2019-12-19 01:27:27,14.02,5.40,7.40,99.90,520654,54,21077,-74
2019-12-19 01:27:58,15.98,5.20,7.40,99.90,520755,54,20916,-71
2019-12-19 01:28:29,14.82,4.95,7.40,99.90,520730,54,20913,-71
2019-12-19 01:29:00,16.58,5.05,7.40,99.90,520631,54,20991,-74
2019-12-19 01:29:31,12.63,5.35,7.40,99.90,520705,54,21403,-74
2019-12-19 01:30:02,16.10,5.15,7.40,99.90,520702,54,20937,-73
2019-12-19 01:30:33,12.65,4.72,7.40,99.90,520726,54,20925,-72
2019-12-19 01:31:04,10.55,4.68,7.40,99.90,520713,54,21407,-71
2019-12-19 01:31:35,17.23,5.30,7.40,99.90,520716,54,21559,-73
2019-12-19 01:32:06,14.20,5.70,7.40,99.90,520688,54,22067,-71
2019-12-19 01:32:37,12.98,5.55,7.40,99.90,520727,54,20913,-74
2019-12-19 01:33:08,17.67,5.82,7.40,99.90,520706,54,20948,-73
2019-12-19 01:33:39,18.65,5.75,7.40,99.90,520736,54,20921,-74
2019-12-19 01:34:10,15.10,5.90,7.40,99.90,520742,54,21044,-74
2019-12-19 01:34:41,13.05,5.95,7.30,99.90,520699,54,21518,-72
2019-12-19 01:35:12,17.02,6.28,7.30,99.90,520691,54,20933,-73
2019-12-19 01:35:43,16.42,5.93,7.30,99.90,520451,54,20923,-71
2019-12-19 01:36:14,19.48,5.65,7.20,99.90,520703,54,21522,-73
2019-12-19 01:36:45,17.42,5.95,7.30,99.90,520697,54,20980,-74
2019-12-19 01:37:16,16.42,6.00,7.30,99.90,520726,54,21001,-75
2019-12-19 01:37:47,14.00,6.53,7.30,99.90,520592,54,21525,-71
2019-12-19 01:38:18,18.62,6.87,7.30,99.90,520726,54,20908,-75
2019-12-19 01:38:53,16.25,6.85,7.20,99.90,520741,54,20913,-71
2019-12-19 01:39:24,14.73,6.25,7.20,99.90,520694,54,20985,-73
2019-12-19 01:39:54,13.27,5.85,7.20,99.90,520722,54,21626,-71
2019-12-19 01:40:44,16.17,5.50,7.20,99.90,520702,54,20945,-71
2019-12-19 01:41:19,15.43,6.65,7.20,99.90,520914,54,21060,-73
2019-12-19 01:41:50,19.20,6.75,7.20,99.90,520699,54,21077,-73
2019-12-19 01:42:21,18.85,6.12,7.20,99.90,520690,54,21591,-70
2019-12-19 01:42:52,19.27,6.75,7.20,99.90,520727,54,20909,-71
2019-12-19 01:43:23,17.87,6.18,7.10,99.90,520719,54,20884,-72
2019-12-19 01:43:54,21.85,6.47,7.10,99.90,520686,54,20917,-73
2019-12-19 01:44:25,14.75,5.18,7.10,99.90,520778,54,21654,-74
2019-12-19 01:45:15,17.62,4.90,7.10,99.90,520729,54,21456,-72
2019-12-19 01:46:20,14.38,4.50,7.10,99.90,520756,54,20985,-73
2019-12-19 01:47:04,11.15,3.87,7.20,99.90,520617,54,21625,-71
2019-12-19 01:47:36,12.37,3.80,7.20,99.90,520721,54,21644,-73
2019-12-19 01:48:25,13.15,4.22,7.20,99.90,520731,54,21699,-72
2019-12-19 01:52:06,15.43,4.57,7.20,99.90,520855,54,21601,-71
2019-12-19 01:52:37,14.38,3.97,7.20,99.90,520716,54,20964,-72
2019-12-19 01:53:08,13.48,4.00,7.20,99.90,520656,54,21450,-72
2019-12-19 01:53:39,11.80,4.30,7.20,99.90,520705,54,20954,-73
2019-12-19 01:54:10,19.73,5.15,7.20,99.90,520749,54,21443,-71
2019-12-19 01:54:41,12.00,4.65,7.20,99.90,520682,54,21460,-70
2019-12-19 01:55:12,14.82,4.20,7.10,99.90,520714,54,20901,-71
2019-12-19 01:55:43,19.00,4.87,7.10,99.90,520714,54,20972,-72
2019-12-19 01:56:14,13.62,5.05,7.10,99.90,520671,54,20988,-71
2019-12-19 01:56:45,13.90,4.60,7.10,99.90,520771,54,20928,-72
2019-12-19 01:57:16,16.20,4.72,7.10,99.90,520651,54,20960,-71
2019-12-19 01:57:47,13.77,4.07,7.10,99.90,520770,54,21401,-72
2019-12-19 01:58:18,15.45,5.78,7.10,99.90,520745,54,21767,-73
2019-12-19 01:58:49,14.18,4.93,7.10,99.90,520625,54,20984,-71
2019-12-19 01:59:20,14.68,5.00,7.10,99.90,520720,54,20937,-72
2019-12-19 01:59:50,13.62,4.37,7.10,99.90,520737,54,20920,-72
2019-12-19 02:00:21,16.73,4.72,7.10,99.90,520723,54,20993,-71
2019-12-19 02:00:52,14.02,4.70,7.10,99.90,520738,54,20996,-74
2019-12-19 02:01:23,17.00,4.30,7.10,99.90,520739,54,21355,-73
2019-12-19 02:01:54,16.17,4.55,7.10,99.90,520658,54,20924,-73
2019-12-19 02:02:25,14.18,4.57,7.10,99.90,520704,54,20922,-73
2019-12-19 02:02:56,14.45,3.85,7.10,99.90,520647,54,20932,-75
2019-12-19 02:03:27,14.73,4.87,7.10,99.90,520712,54,20901,-72
2019-12-19 02:03:58,17.35,4.40,7.10,99.90,520695,54,20980,-72
2019-12-19 02:04:29,15.63,3.90,7.10,99.90,520777,54,20929,-72
2019-12-19 02:05:00,10.07,4.20,7.10,99.90,520606,54,21406,-71
2019-12-19 02:05:31,14.00,4.62,7.10,99.90,520484,54,21026,-73
2019-12-19 02:06:02,13.40,4.40,7.10,99.90,520723,54,20932,-71
2019-12-19 02:06:33,13.75,4.10,7.10,99.90,520656,54,20925,-71
2019-12-19 02:07:04,18.75,5.30,7.10,99.90,520667,54,20940,-73
2019-12-19 02:07:35,9.52,5.05,7.10,99.90,520730,54,21012,-71
2019-12-19 02:08:05,16.90,5.75,7.00,99.90,520737,54,21040,-72
2019-12-19 02:08:36,14.95,4.85,7.00,99.90,520723,54,21386,-72
2019-12-19 02:09:07,13.57,5.15,7.00,99.90,520734,54,21446,-71
2019-12-19 02:09:38,11.05,4.93,7.00,99.90,520665,54,21004,-71
2019-12-19 02:10:09,11.90,4.85,7.00,99.90,520745,54,20980,-70
2019-12-19 02:10:40,16.12,5.37,7.00,99.90,520669,54,20978,-72
2019-12-19 02:11:11,12.35,4.37,7.00,99.90,520675,54,21670,-70
2019-12-19 02:11:42,13.50,5.05,6.90,99.90,520694,54,21004,-72
2019-12-19 02:12:13,15.60,4.90,6.90,99.90,520748,54,20968,-70
2019-12-19 02:12:44,18.50,5.47,6.90,99.90,520719,54,20925,-71
2019-12-19 02:13:15,14.27,5.45,6.90,99.90,520763,54,21387,-71
2019-12-19 02:13:46,16.00,5.18,6.90,99.90,520678,54,21375,-76
2019-12-19 02:14:17,18.05,5.20,6.90,99.90,520719,54,20932,-70
2019-12-19 02:14:48,20.83,5.50,6.90,99.90,520695,54,20981,-73
2019-12-19 02:15:19,16.33,4.90,6.90,99.90,520670,54,21076,-71
2019-12-19 02:15:50,12.20,4.95,6.90,99.90,520728,54,21020,-71
2019-12-19 02:16:21,14.25,4.95,6.90,99.90,520704,54,20949,-71
2019-12-19 02:16:52,15.00,5.10,6.90,99.90,520657,54,21366,-71
2019-12-19 02:17:22,14.75,5.45,6.90,99.90,520714,54,21359,-72
2019-12-19 02:17:53,13.60,5.28,6.80,99.90,520716,54,20924,-72
2019-12-19 02:18:24,19.12,5.47,6.80,99.90,520714,54,20984,-71
2019-12-19 02:18:55,13.40,5.03,6.70,99.90,520676,54,21008,-73
2019-12-19 02:19:26,16.30,5.82,6.70,99.90,520609,54,20972,-74
2019-12-19 02:19:58,21.62,5.43,6.70,99.90,520561,54,20981,-72
2019-12-19 02:20:29,17.65,5.62,6.70,99.90,520723,54,21422,-72
2019-12-19 02:21:00,15.15,6.12,6.70,99.90,520731,54,21526,-73
2019-12-19 02:21:30,16.00,5.43,6.70,99.90,520777,54,21386,-72
2019-12-19 02:22:01,13.90,5.70,6.70,99.90,520832,54,21375,-74
2019-12-19 02:22:32,13.05,5.28,6.70,99.90,520753,54,20925,-72
2019-12-19 02:23:03,13.15,5.65,6.70,99.90,520721,54,20953,-72
2019-12-19 02:23:34,20.80,6.55,6.60,99.90,520815,54,20949,-72
2019-12-19 02:24:05,20.05,5.80,6.60,99.90,520740,54,20981,-73
2019-12-19 02:24:36,13.82,5.68,6.60,99.90,520793,54,20893,-72
2019-12-19 02:25:07,17.50,4.97,6.70,99.90,520783,54,21422,-71
2019-12-19 02:25:38,20.25,5.93,6.60,99.90,520787,54,21351,-72
2019-12-19 02:26:09,15.25,5.50,6.70,99.90,520678,54,21009,-73
2019-12-19 02:26:43,14.32,5.28,6.60,99.90,520757,54,21001,-72
2019-12-19 02:27:14,17.60,6.47,6.60,99.90,520812,54,22104,-72
2019-12-19 02:27:44,23.75,6.65,6.60,99.90,520779,54,21552,-73
2019-12-19 02:28:19,16.05,5.60,6.60,99.90,520817,54,21426,-72
2019-12-19 02:28:50,15.65,5.12,6.50,99.90,520710,54,20964,-72
2019-12-19 02:29:21,11.38,5.30,6.50,99.90,520722,54,21586,-73
2019-12-19 02:29:52,11.40,5.57,6.50,99.90,520803,54,21625,-71
2019-12-19 02:30:23,21.25,6.30,6.50,99.90,520776,54,20965,-71
2019-12-19 02:30:54,17.33,5.85,6.50,99.90,520723,54,20948,-72
2019-12-19 02:31:25,19.15,5.72,6.50,99.90,520803,54,20912,-73
2019-12-19 02:31:56,19.55,6.32,6.40,99.90,520733,54,20920,-72
2019-12-19 02:32:27,19.48,5.82,6.40,99.90,520781,54,20984,-71
2019-12-19 02:32:58,15.52,5.22,6.40,99.90,520797,54,20908,-75
2019-12-19 02:33:29,17.45,5.70,6.30,99.90,520800,54,21394,-72
2019-12-19 02:34:00,20.73,6.03,6.40,99.90,520745,54,20976,-73
2019-12-19 02:34:31,17.62,5.90,6.30,99.90,520704,54,20968,-73
2019-12-19 02:35:02,17.35,6.03,6.40,99.90,520704,54,21370,-72
2019-12-19 02:35:33,21.20,5.82,6.30,99.90,520549,54,21370,-71
2019-12-19 02:36:06,19.27,6.28,6.30,99.90,520774,54,21051,-73
2019-12-19 02:36:37,14.75,6.32,6.20,99.90,520812,54,20979,-72
2019-12-19 02:37:08,17.83,6.65,6.30,99.90,520750,54,21473,-71
2019-12-19 02:37:39,15.05,5.55,6.30,99.90,520736,54,21028,-73
2019-12-19 02:38:10,20.42,5.97,6.30,99.90,520693,54,20944,-71
2019-12-19 02:38:41,14.73,5.80,6.30,99.90,520786,54,20945,-70
2019-12-19 02:39:12,18.30,6.18,6.30,99.90,520786,54,20916,-71
2019-12-19 02:39:43,18.30,6.43,6.30,99.90,520832,54,20932,-73
2019-12-19 02:40:14,17.70,6.03,6.30,99.90,520777,54,21370,-72
2019-12-19 02:40:45,17.45,5.65,6.30,99.90,520777,54,21386,-72
2019-12-19 02:41:16,23.83,6.20,6.20,99.90,520719,54,20965,-73
2019-12-19 02:41:47,20.65,6.40,6.20,99.90,520706,54,21075,-75
2019-12-19 02:42:18,11.27,5.50,6.20,99.90,520764,54,20897,-74
2019-12-19 02:42:49,18.65,5.82,6.20,99.90,520800,54,20904,-74
2019-12-19 02:43:19,14.70,6.12,6.20,99.90,520826,54,20883,-73
2019-12-19 02:43:50,17.25,6.68,6.20,99.90,520728,54,20904,-74
2019-12-19 02:44:21,17.62,6.05,6.20,99.90,520785,54,21445,-72
2019-12-19 02:44:52,19.40,6.75,6.20,99.90,520767,54,21473,-73
2019-12-19 02:45:23,22.08,6.03,6.10,99.90,520771,54,20989,-72
2019-12-19 02:45:54,14.93,5.80,6.10,99.90,520722,54,20944,-75
2019-12-19 02:46:25,18.55,6.25,6.10,99.90,520759,54,20928,-72
2019-12-19 02:46:56,20.12,6.68,6.10,99.90,520685,54,20917,-71
2019-12-19 02:47:27,19.80,6.50,6.10,99.90,520806,54,20917,-72
2019-12-19 02:47:58,18.52,6.45,6.20,99.90,520812,54,20929,-72
2019-12-19 02:48:29,16.15,6.50,6.20,99.90,520789,54,21021,-74
2019-12-19 02:49:00,16.30,5.80,6.10,99.90,520822,54,20984,-71
2019-12-19 02:49:31,18.12,5.57,6.10,99.90,520732,54,20968,-72
2019-12-19 02:50:02,12.90,5.85,6.20,99.90,520716,54,20901,-74
2019-12-19 02:50:33,16.55,5.95,6.10,99.90,520735,54,20960,-73
2019-12-19 02:51:04,13.62,5.60,6.20,99.90,520803,54,20956,-72
2019-12-19 02:51:35,17.00,6.37,6.10,99.90,520728,54,21040,-72
2019-12-19 02:52:06,20.27,6.32,6.10,99.90,520726,54,21558,-73
2019-12-19 02:52:37,12.73,5.18,6.10,99.90,520761,54,20949,-72
2019-12-19 02:53:08,18.55,6.10,6.20,99.90,520682,54,20956,-73
2019-12-19 02:53:38,16.90,6.55,6.10,99.90,520793,54,21350,-72
2019-12-19 02:54:09,15.65,6.10,6.10,99.90,520812,54,21433,-74
2019-12-19 02:54:40,18.45,6.55,6.10,99.90,520734,54,20908,-75
2019-12-19 02:55:11,14.25,5.80,6.10,99.90,520780,54,20921,-73
2019-12-19 02:55:51,13.82,6.05,6.10,99.90,520720,54,20980,-74
2019-12-19 02:57:43,18.62,6.20,6.10,99.90,520912,54,20916,-74
2019-12-19 02:58:32,15.45,5.75,6.10,99.90,520717,54,20965,-73
2019-12-19 02:59:03,18.58,5.60,6.20,99.90,520858,54,21703,-72
2019-12-19 02:59:34,22.60,6.12,6.20,99.90,520731,54,20900,-72
2019-12-19 03:02:42,11.75,5.53,6.20,99.90,520719,54,20888,-72
2019-12-19 03:03:20,18.77,5.65,6.20,99.90,520793,54,21674,-71
2019-12-19 03:03:58,14.73,5.43,6.20,99.90,520781,54,21569,-71
2019-12-19 03:04:29,16.00,5.65,6.20,99.90,520777,54,21534,-73
2019-12-19 03:05:02,13.68,6.35,6.10,99.90,520693,54,21566,-73
2019-12-19 03:05:33,14.75,6.30,6.10,99.90,520597,54,20905,-73
2019-12-19 03:06:04,17.90,6.65,6.10,99.90,520808,54,21533,-73
2019-12-19 03:06:35,15.90,6.62,6.10,99.90,520698,54,21056,-73
2019-12-19 03:07:06,17.12,6.28,6.10,99.90,520773,54,20956,-73
2019-12-19 03:07:37,18.05,6.65,6.10,99.90,520707,54,20936,-72
2019-12-19 03:08:07,19.42,6.78,6.00,99.90,520752,54,20916,-72
2019-12-19 03:08:38,11.95,5.53,6.00,99.90,520768,54,21327,-72
2019-12-19 03:09:09,14.70,6.37,6.00,99.90,520745,54,20964,-72
2019-12-19 03:09:40,19.45,6.70,6.00,99.90,520722,54,21039,-71
2019-12-19 03:10:11,20.23,6.50,6.00,99.90,520729,54,20937,-72
2019-12-19 03:10:42,16.48,6.87,6.00,99.90,520744,54,20969,-71
2019-12-19 03:11:13,17.20,7.03,6.00,99.90,520745,54,20974,-71
2019-12-19 03:11:44,23.92,7.20,6.00,99.90,520771,54,21426,-73
2019-12-19 03:12:15,24.25,7.43,5.90,99.90,520760,54,20989,-72
2019-12-19 03:12:46,20.50,7.32,5.90,99.90,520730,54,20932,-71
2019-12-19 03:13:17,18.75,6.78,5.90,99.90,520702,54,20916,-74
2019-12-19 03:13:48,20.35,6.50,5.90,99.90,520790,54,20873,-71
2019-12-19 03:14:19,21.37,7.37,5.90,99.90,520693,54,20980,-72
2019-12-19 03:14:51,12.00,6.47,5.90,99.90,520828,54,20924,-73
2019-12-19 03:15:40,18.20,7.47,5.90,99.90,520719,54,21009,-71
2019-12-19 03:16:30,20.48,7.90,5.90,99.90,520966,54,21575,-72
2019-12-19 03:17:12,25.33,7.95,5.90,99.90,520880,54,20933,-71
2019-12-19 03:17:46,21.08,6.97,5.90,99.90,520756,54,20912,-72
2019-12-19 03:18:23,18.92,7.80,5.90,99.90,520770,54,21600,-73
2019-12-19 03:18:54,19.92,7.32,5.90,99.90,520792,54,21571,-73
2019-12-19 03:19:25,20.23,7.53,5.80,99.90,520752,54,21566,-71
2019-12-19 03:19:56,20.83,7.10,5.80,99.90,520719,54,20928,-72
2019-12-19 03:20:27,20.25,7.10,5.80,99.90,520738,54,20909,-74
2019-12-19 03:20:58,20.90,7.00,5.80,99.90,520772,54,20924,-73
2019-12-19 03:21:29,17.23,6.90,5.80,99.90,520799,54,20924,-72
2019-12-19 03:22:00,15.63,6.85,5.80,99.90,520820,54,20909,-73
2019-12-19 03:22:31,16.62,5.97,5.80,99.90,520795,54,21413,-70
2019-12-19 03:23:02,17.75,6.07,5.80,99.90,520710,54,21379,-71
2019-12-19 03:23:33,15.93,6.90,5.80,99.90,520739,54,20957,-73
2019-12-19 03:24:04,13.10,5.85,5.80,99.90,520700,54,20920,-72
2019-12-19 03:24:35,18.08,6.18,5.80,99.90,520777,54,20885,-71
2019-12-19 03:25:06,16.73,6.30,5.80,99.90,520756,54,20960,-75
2019-12-19 03:25:37,15.32,6.50,5.80,99.90,520828,54,20877,-71
2019-12-19 03:26:08,20.00,7.03,5.80,99.90,520675,54,21394,-72
2019-12-19 03:26:38,16.87,7.07,5.80,99.90,520712,54,20964,-72
2019-12-19 03:27:09,22.35,7.07,5.80,99.90,520705,54,20969,-74
2019-12-19 03:27:40,21.27,7.15,5.90,99.90,520698,54,20928,-71
2019-12-19 03:28:11,19.50,7.45,5.80,99.90,520756,54,20929,-71
2019-12-19 03:28:42,16.37,6.57,5.80,99.90,520787,54,20921,-74
2019-12-19 03:29:13,19.00,7.35,5.80,99.90,520745,54,21403,-73
2019-12-19 03:29:44,15.68,6.90,5.80,99.90,520811,54,21343,-71
2019-12-19 03:30:15,15.95,6.72,5.80,99.90,520770,54,21024,-73
2019-12-19 03:30:46,17.00,7.20,5.80,99.90,520695,54,20964,-72
2019-12-19 03:31:17,21.55,7.78,5.70,99.90,520733,54,20968,-72
2019-12-19 03:31:48,16.85,7.50,5.70,99.90,520734,54,20968,-73
2019-12-19 03:32:19,20.58,7.32,5.60,99.90,520706,54,20917,-73
2019-12-19 03:32:50,35.88,9.05,5.50,99.90,520770,54,20940,-72
2019-12-19 03:33:21,20.92,8.05,5.50,99.90,520787,54,20940,-71
2019-12-19 03:33:52,18.12,7.97,5.40,99.90,520792,54,21414,-73
2019-12-19 03:34:23,19.15,7.93,5.40,99.90,520750,54,20957,-72
2019-12-19 03:34:53,24.63,8.45,5.30,99.90,520629,54,20961,-73
2019-12-19 03:35:24,18.15,8.05,5.30,99.90,520745,54,20944,-73
2019-12-19 03:35:55,21.98,8.00,5.30,99.90,520567,54,20924,-70
2019-12-19 03:36:26,22.92,8.30,5.30,99.90,520729,54,20908,-73
2019-12-19 03:36:57,26.85,8.25,5.30,99.90,520804,54,20912,-72
2019-12-19 03:37:28,18.40,7.87,5.30,99.90,520713,54,21370,-73
2019-12-19 03:37:59,22.65,8.38,5.30,99.90,520752,54,21426,-71
2019-12-19 03:38:30,21.90,8.57,5.30,99.90,520701,54,20961,-71
2019-12-19 03:39:01,20.58,8.50,5.30,99.90,520726,54,20928,-71
2019-12-19 03:39:32,20.58,8.45,5.30,99.90,520837,54,20917,-73
2019-12-19 03:40:03,18.12,7.97,5.30,99.90,520796,54,20925,-72
2019-12-19 03:40:34,19.75,7.80,5.30,99.90,520755,54,20960,-70
2019-12-19 03:41:05,23.30,8.35,5.30,99.90,520710,54,21011,-72
2019-12-19 03:41:36,20.77,7.68,5.30,99.90,520796,54,21387,-73
2019-12-19 03:42:07,22.67,8.07,5.30,99.90,520772,54,21418,-73
2019-12-19 03:42:38,22.33,8.15,5.30,99.90,520774,54,21464,-71
2019-12-19 03:43:09,17.27,7.90,5.30,99.90,520761,54,20928,-71
2019-12-19 03:43:40,14.15,7.62,5.30,99.90,520790,54,21362,-71
2019-12-19 03:44:13,20.10,7.80,5.30,99.90,520620,54,20921,-73
2019-12-19 03:44:45,20.05,8.77,5.30,99.90,520727,54,21072,-72
2019-12-19 03:45:19,15.43,7.78,5.30,99.90,520737,54,21940,-73
2019-12-19 03:45:50,17.92,7.93,5.40,99.90,520701,54,21427,-71
2019-12-19 03:47:12,19.87,7.80,5.40,99.90,520774,54,21539,-72
2019-12-19 03:47:43,24.92,9.02,5.40,99.90,520785,54,21517,-72
2019-12-19 03:48:14,19.23,7.78,5.40,99.90,520696,54,21443,-73
2019-12-19 03:48:45,17.40,7.55,5.40,99.90,520775,54,20957,-70
2019-12-19 03:49:16,20.45,7.55,5.40,99.90,520685,54,21460,-72
2019-12-19 03:49:48,23.00,8.35,5.40,99.90,520783,54,21449,-71
2019-12-19 03:50:23,23.38,7.62,5.40,99.90,520689,54,21597,-74
2019-12-19 03:50:56,18.75,8.20,5.40,99.90,520746,54,22142,-71
2019-12-19 03:51:33,20.27,7.37,5.40,99.90,520767,54,21845,-72
2019-12-19 03:52:05,22.05,8.05,5.40,99.90,520804,54,21904,-72
2019-12-19 03:53:48,19.95,8.82,5.40,99.90,520759,54,21915,-70
2019-12-19 04:01:08,25.00,8.80,5.40,99.90,520802,54,21605,-72
2019-12-19 04:01:39,21.10,8.73,5.30,99.90,520920,54,21312,-73
2019-12-19 04:02:10,21.37,7.75,5.10,99.90,520667,54,20985,-73
2019-12-19 04:02:41,23.12,8.68,5.10,99.90,520702,54,21015,-71
2019-12-19 04:03:12,23.12,8.57,5.10,99.90,520711,54,20921,-70
2019-12-19 04:03:42,22.42,8.82,5.10,99.90,520790,54,20937,-71
2019-12-19 04:04:13,19.75,8.38,5.10,99.90,520766,54,20996,-72
2019-12-19 04:04:44,18.25,8.55,5.10,99.90,520715,54,21005,-72
2019-12-19 04:05:15,16.05,8.73,5.10,99.90,520571,54,20944,-71
2019-12-19 04:05:46,22.37,9.15,5.10,99.90,520555,54,20956,-72
2019-12-19 04:06:17,20.80,9.15,5.10,99.90,520810,54,21427,-72
2019-12-19 04:06:48,19.17,8.07,5.10,99.90,520765,54,20921,-71
2019-12-19 04:07:19,21.15,9.23,5.10,99.90,520706,54,21038,-72
2019-12-19 04:07:50,18.00,8.13,5.10,99.90,520779,54,20924,-70
2019-12-19 04:08:21,22.65,8.35,5.10,99.90,520665,54,21478,-71
2019-12-19 04:08:52,19.75,8.23,5.10,99.90,520760,54,20991,-71
2019-12-19 04:09:23,16.30,8.50,5.10,99.90,520733,54,20921,-71
2019-12-19 04:09:54,17.10,7.97,5.10,99.90,520689,54,20932,-73
2019-12-19 04:10:25,18.02,7.90,5.10,99.90,520785,54,20916,-73
2019-12-19 04:10:56,23.17,7.85,5.10,99.90,520739,54,20964,-71
2019-12-19 04:11:27,20.30,8.18,5.20,99.90,520725,54,20980,-72
2019-12-19 04:11:58,20.83,8.23,5.20,99.90,520766,54,20945,-70
2019-12-19 04:12:29,20.40,8.48,5.20,99.90,520817,54,21377,-71
2019-12-19 04:13:00,21.23,8.60,5.20,99.90,520697,54,20956,-70
2019-12-19 04:13:30,19.23,9.65,5.10,99.90,520789,54,20908,-70
2019-12-19 04:14:01,24.50,9.18,5.10,99.90,520669,54,21417,-70
2019-12-19 04:14:32,24.95,8.93,5.10,99.90,520833,54,21347,-70
2019-12-19 04:15:04,23.35,8.90,5.10,99.90,520742,54,20928,-71
2019-12-19 04:15:38,19.73,8.65,5.10,99.90,520813,54,21008,-70
2019-12-19 04:16:27,17.12,7.85,5.20,99.90,520700,54,21421,-71
2019-12-19 04:17:18,26.62,8.88,5.20,99.90,520870,54,21360,-71
2019-12-19 04:17:49,22.17,8.57,5.20,99.90,520773,54,20957,-69
2019-12-19 04:18:20,20.75,8.68,5.20,99.90,520694,54,21311,-70
2019-12-19 04:18:51,20.58,9.88,5.20,99.90,520753,54,21004,-70
2019-12-19 04:19:21,20.67,9.10,5.10,99.90,520683,54,21028,-70
2019-12-19 04:19:52,22.55,9.50,5.10,99.90,520713,54,20952,-71
2019-12-19 04:20:23,23.00,9.48,5.10,99.90,520736,54,20912,-70
2019-12-19 04:20:54,25.35,9.43,5.00,99.90,520758,54,20933,-70
2019-12-19 04:21:25,30.15,9.93,5.00,99.90,520764,54,21378,-70
2019-12-19 04:21:56,22.23,9.18,5.00,99.90,520771,54,21459,-69
2019-12-19 04:22:27,22.85,9.32,5.00,99.90,520749,54,20980,-70
2019-12-19 04:22:58,26.15,9.57,5.00,99.90,520625,54,20948,-73
2019-12-19 04:23:29,26.12,9.30,5.00,99.90,520696,54,20968,-71
2019-12-19 04:24:00,24.63,9.98,5.00,99.90,520704,54,20940,-72
2019-12-19 04:24:31,27.25,9.75,5.00,99.90,520769,54,20892,-71
2019-12-19 04:25:02,29.17,9.77,5.00,99.90,520774,54,20984,-71
2019-12-19 04:25:33,19.62,9.23,5.00,99.90,520785,54,21450,-70
2019-12-19 04:26:04,19.55,9.32,5.00,99.90,520659,54,21446,-70
2019-12-19 04:26:35,21.83,9.32,5.00,99.90,520772,54,20937,-70
2019-12-19 04:27:06,25.33,9.30,5.00,99.90,520653,54,21024,-70
2019-12-19 04:27:36,26.08,8.88,5.00,99.90,520762,54,20893,-71
2019-12-19 04:28:07,26.02,9.85,5.00,99.90,520691,54,21007,-71
2019-12-19 04:28:38,22.02,9.48,5.00,99.90,520771,54,20925,-70
2019-12-19 04:29:09,25.42,9.57,5.00,99.90,520699,54,20968,-71
2019-12-19 04:29:40,19.65,9.20,5.00,99.90,520754,54,20941,-70
2019-12-19 04:30:11,20.73,9.25,5.00,99.90,520790,54,21036,-70
2019-12-19 04:30:42,20.65,8.77,5.00,99.90,520703,54,20952,-71
2019-12-19 04:31:13,21.17,8.93,5.00,99.90,520715,54,21001,-72
2019-12-19 04:31:44,18.75,8.52,5.00,99.90,520755,54,20921,-72
2019-12-19 04:32:15,23.08,9.18,5.00,99.90,520786,54,20948,-71
2019-12-19 04:32:46,21.33,8.65,5.00,99.90,520770,54,20929,-71
2019-12-19 04:33:17,19.55,9.68,5.00,99.90,520727,54,21453,-71
2019-12-19 04:33:48,28.20,10.57,5.00,99.90,520704,54,20972,-71
2019-12-19 04:34:19,20.88,9.23,5.00,99.90,520739,54,20948,-71
2019-12-19 04:34:50,22.50,9.27,5.00,99.90,520737,54,20973,-72
2019-12-19 04:35:21,24.52,9.27,5.00,99.90,520729,54,20973,-71
2019-12-19 04:35:52,24.98,9.75,5.00,99.90,520547,54,20924,-70
2019-12-19 04:36:22,23.35,8.65,5.00,99.90,520806,54,21319,-70
2019-12-19 04:36:53,19.23,8.63,5.10,99.90,520762,54,20937,-72
2019-12-19 04:37:24,22.25,8.68,5.10,99.90,520770,54,20948,-73
2019-12-19 04:37:55,23.83,8.77,5.10,99.90,520776,54,21008,-71
2019-12-19 04:38:26,19.85,8.18,5.10,99.90,520633,54,21475,-72
2019-12-19 04:38:57,19.45,8.55,5.10,99.90,520755,54,20902,-72
2019-12-19 04:39:28,22.92,8.68,5.10,99.90,520706,54,20996,-71
2019-12-19 04:39:59,18.48,8.30,5.10,99.90,520780,54,20892,-72
2019-12-19 04:40:30,24.95,9.00,5.10,99.90,520744,54,20920,-69
2019-12-19 04:41:01,28.50,9.10,5.10,99.90,520748,54,21037,-70
2019-12-19 04:41:32,19.50,8.23,5.10,99.90,520764,54,21449,-71
2019-12-19 04:42:03,15.02,8.18,5.10,99.90,520726,54,21410,-71
2019-12-19 04:42:34,19.33,7.85,5.10,99.90,520630,54,20932,-73
2019-12-19 04:43:05,19.55,8.13,5.10,99.90,520699,54,21313,-71
2019-12-19 04:43:36,20.83,8.75,5.10,99.90,520729,54,20937,-70
2019-12-19 04:44:07,19.37,8.18,5.00,99.90,520683,54,20897,-71
2019-12-19 04:44:38,23.58,8.38,5.00,99.90,520758,54,21019,-70
2019-12-19 04:45:09,19.33,8.45,5.00,99.90,520705,54,20952,-70
2019-12-19 04:45:39,18.50,8.73,5.00,99.90,520678,54,20945,-73
2019-12-19 04:46:10,21.05,8.02,5.00,99.90,520718,54,20982,-71
2019-12-19 04:46:41,24.42,8.57,5.00,99.90,520722,54,21327,-71
2019-12-19 04:47:12,17.35,8.68,5.00,99.90,520711,54,20925,-71
2019-12-19 04:47:43,24.48,9.32,5.00,99.90,520784,54,20935,-70
2019-12-19 04:48:14,19.37,9.30,5.00,99.90,520759,54,21446,-71
2019-12-19 04:48:45,25.60,9.45,4.90,99.90,520779,54,20940,-71
2019-12-19 04:49:16,21.45,8.57,4.90,99.90,520707,54,20956,-73
2019-12-19 04:49:48,22.75,9.23,4.90,99.90,520729,54,20973,-71
2019-12-19 04:50:19,20.58,8.77,4.90,99.90,520666,54,20988,-72
2019-12-19 04:50:49,20.95,8.02,4.90,99.90,520776,54,21322,-72
2019-12-19 04:51:20,24.70,9.07,4.90,99.90,520749,54,20953,-69
2019-12-19 04:51:51,22.33,9.40,4.90,99.90,520742,54,20985,-70
2019-12-19 04:52:26,18.87,8.85,5.00,99.90,520760,54,21036,-71
2019-12-19 04:52:57,22.70,8.93,5.00,99.90,520683,54,20957,-72
2019-12-19 04:53:28,22.80,8.70,4.90,99.90,520634,54,21373,-71
2019-12-19 04:53:59,19.15,8.52,4.80,99.90,520708,54,20909,-70
2019-12-19 04:54:30,21.52,9.18,4.80,99.90,520791,54,21051,-71
2019-12-19 04:55:01,24.92,9.45,4.80,99.90,520740,54,21349,-70
2019-12-19 04:55:32,23.40,8.95,4.70,99.90,520724,54,21036,-70
2019-12-19 04:56:03,18.50,8.52,4.70,99.90,520641,54,20996,-71
2019-12-19 04:56:35,23.02,9.32,4.70,99.90,520680,54,21098,-69
2019-12-19 04:57:15,20.02,8.45,4.60,99.90,520805,54,20984,-71
2019-12-19 04:58:08,22.23,9.27,4.60,99.90,520993,54,21317,-70
2019-12-19 04:58:48,15.55,8.57,4.60,99.90,520784,54,21074,-70
2019-12-19 04:59:33,4.60,4.60,4.60,99.90,524458,54,21250,-72
2019-12-19 05:00:04,25.67,9.27,4.60,99.90,520753,54,20068,-70
2019-12-19 05:00:35,23.10,9.68,4.50,99.90,520706,54,21187,-70
2019-12-19 05:01:06,25.70,9.60,4.50,99.90,520742,54,20931,-69
2019-12-19 05:01:37,21.48,9.45,4.50,99.90,520758,54,20928,-70
2019-12-19 05:02:08,20.35,10.13,4.60,99.90,520668,54,20885,-69
2019-12-19 05:02:39,21.37,9.63,4.60,99.90,520754,54,20964,-71
2019-12-19 05:03:10,17.60,8.98,4.60,99.90,520748,54,21401,-68
2019-12-19 05:03:41,21.42,8.55,4.60,99.90,520782,54,20984,-72
2019-12-19 05:04:12,20.92,9.05,4.60,99.90,520752,54,20944,-71
2019-12-19 05:04:42,22.30,9.52,4.60,99.90,520693,54,21007,-70
2019-12-19 05:05:13,21.20,9.35,4.50,99.90,520693,54,20945,-69
2019-12-19 05:05:44,23.33,9.13,4.60,99.90,520547,54,21366,-70
2019-12-19 05:06:15,25.95,9.32,4.50,99.90,520759,54,20949,-70
2019-12-19 05:06:46,22.50,9.38,4.50,99.90,520731,54,20932,-72
2019-12-19 05:07:17,24.27,9.38,4.50,99.90,520690,54,20917,-71
2019-12-19 05:07:48,22.85,9.32,4.50,99.90,520699,54,20953,-70
2019-12-19 05:08:19,20.92,9.43,4.50,99.90,520641,54,20957,-69
2019-12-19 05:08:50,19.77,9.20,4.60,99.90,520739,54,20920,-72
2019-12-19 05:09:21,20.77,8.38,4.60,99.90,520747,54,21002,-70
2019-12-19 05:09:52,18.65,8.80,4.60,99.90,520820,54,21350,-72
2019-12-19 05:10:23,19.05,9.10,4.60,99.90,520711,54,20948,-71
2019-12-19 05:11:18,18.40,8.45,4.60,99.90,520746,54,20985,-72
2019-12-19 05:11:49,18.67,8.85,4.60,99.90,520780,54,21310,-71
2019-12-19 05:12:20,25.17,8.82,4.70,99.90,520742,54,21305,-70
2019-12-19 05:12:51,20.48,8.77,4.70,99.90,520735,54,20913,-72
2019-12-19 05:13:22,20.58,8.90,4.60,99.90,520750,54,20937,-73
2019-12-19 05:13:54,19.20,9.15,4.60,99.90,520741,54,20933,-70
2019-12-19 05:14:25,19.45,9.30,4.60,99.90,520692,54,20977,-71
2019-12-19 05:14:56,27.92,9.70,4.60,99.90,520790,54,21198,-72
2019-12-19 05:15:27,22.62,8.88,4.60,99.90,520771,54,20892,-73
2019-12-19 05:15:58,15.00,8.68,4.60,99.90,520714,54,20944,-73
2019-12-19 05:16:29,21.58,9.60,4.50,99.90,520720,54,21030,-73
2019-12-19 05:16:59,20.30,10.00,4.50,99.90,520671,54,20965,-72
2019-12-19 05:17:30,21.55,9.50,4.60,99.90,520660,54,20964,-71
2019-12-19 05:18:01,18.52,8.98,4.60,99.90,520769,54,20913,-70
2019-12-19 05:18:32,21.50,9.68,4.60,99.90,520791,54,20944,-72
2019-12-19 05:19:03,19.90,8.45,4.60,99.90,520755,54,21362,-71
2019-12-19 05:19:34,20.75,9.13,4.60,99.90,520755,54,20969,-70
2019-12-19 05:20:05,21.33,9.63,4.60,99.90,520658,54,20952,-71
2019-12-19 05:20:36,15.27,9.15,4.60,99.90,520640,54,20933,-70
2019-12-19 05:21:07,18.27,9.13,4.70,99.90,520739,54,20909,-70
2019-12-19 05:22:15,19.15,9.65,4.70,99.90,520714,54,20913,-71
2019-12-19 05:22:46,20.20,9.73,4.60,99.90,520731,54,20945,-71
2019-12-19 05:23:17,21.70,9.68,4.60,99.90,520648,54,21291,-71
2019-12-19 05:23:48,20.15,9.43,4.60,99.90,520687,54,20932,-71
2019-12-19 05:24:19,23.60,10.00,4.60,99.90,520698,54,20977,-71
2019-12-19 05:24:50,23.62,10.45,4.60,99.90,520756,54,20885,-71
2019-12-19 05:25:22,25.88,9.60,4.60,99.90,520714,54,20905,-71
2019-12-19 05:25:53,20.48,9.65,4.60,99.90,520753,54,20897,-71
2019-12-19 05:26:31,21.85,9.98,4.60,99.90,520679,54,21369,-71
2019-12-19 05:27:02,18.40,9.57,4.60,99.90,520671,54,21187,-71
2019-12-19 05:27:33,26.10,9.77,4.60,99.90,520713,54,21779,-71
2019-12-19 05:28:04,26.77,9.93,4.60,99.90,520728,54,20948,-72
2019-12-19 05:28:35,18.90,9.10,4.60,99.90,520749,54,20909,-70
2019-12-19 05:29:06,19.15,9.70,4.60,99.90,520664,54,21043,-71
2019-12-19 05:29:37,24.08,9.30,4.60,99.90,520549,54,20953,-71
2019-12-19 05:30:07,23.77,10.15,4.60,99.90,520512,54,21415,-70
2019-12-19 05:30:38,26.92,9.73,4.60,99.90,520511,54,21342,-71
2019-12-19 05:31:09,22.70,10.07,4.60,99.90,520764,54,20940,-72
2019-12-19 05:31:40,19.20,9.73,4.60,99.90,520720,54,20909,-70
2019-12-19 05:32:11,17.48,9.43,4.70,99.90,520658,54,20917,-71
2019-12-19 05:32:42,27.73,10.43,4.70,99.90,520735,54,20909,-71
2019-12-19 05:33:13,25.75,10.15,4.70,99.90,520712,54,20972,-71
2019-12-19 05:33:48,22.20,10.38,4.70,99.90,520777,54,21454,-72
2019-12-19 05:34:36,23.10,9.80,4.70,99.90,520748,54,21052,-72
2019-12-19 05:35:06,21.90,10.05,4.70,99.90,520668,54,21338,-72
2019-12-19 05:35:37,30.33,9.88,4.70,99.90,520616,54,21181,-72
2019-12-19 05:36:08,24.80,10.07,4.70,99.90,520669,54,20910,-71
2019-12-19 05:36:39,16.90,10.13,4.70,99.90,520772,54,21998,-71
2019-12-19 05:37:14,23.08,10.05,4.70,99.90,520744,54,21384,-71
2019-12-19 05:38:45,30.10,9.88,4.70,99.90,520741,54,20937,-71
2019-12-19 05:39:16,24.40,9.73,4.70,99.90,520715,54,21182,-71
2019-12-19 05:39:47,24.25,10.52,4.70,99.90,520692,54,21626,-72
2019-12-19 05:40:18,23.08,10.30,4.60,99.90,520457,54,20896,-74
2019-12-19 05:40:49,24.58,10.50,4.60,99.90,520626,54,20924,-71
2019-12-19 05:41:20,22.50,9.20,4.60,99.90,520516,54,21362,-72
2019-12-19 05:41:51,21.23,9.18,4.60,99.90,520480,54,21716,-73
2019-12-19 05:42:22,22.05,9.63,4.60,99.90,520548,54,20981,-74
2019-12-19 05:42:53,23.83,9.75,4.70,99.90,520541,54,21268,-72
2019-12-19 05:43:24,29.67,10.07,4.70,99.90,520759,54,21141,-72
2019-12-19 05:43:55,25.90,10.23,4.60,99.90,520732,54,21225,-74
2019-12-19 05:44:26,25.85,10.52,4.60,99.90,520688,54,21741,-74
2019-12-19 05:44:57,24.17,9.02,4.50,99.90,520668,54,21348,-74
2019-12-19 05:45:34,19.23,8.98,4.50,99.90,520719,54,21401,-72
2019-12-19 05:46:10,19.67,8.60,4.50,99.90,520705,54,20928,-73
2019-12-19 05:46:43,19.55,9.30,4.60,99.90,520663,54,21247,-73
2019-12-19 05:47:16,17.42,8.93,4.50,99.90,520548,54,21226,-73
2019-12-19 05:47:49,20.30,10.15,4.40,99.90,520671,54,21773,-72
2019-12-19 05:48:23,29.67,10.27,4.30,99.90,520747,54,21323,-74
2019-12-19 05:48:57,31.73,10.23,4.30,99.90,520559,54,21791,-73
2019-12-19 05:49:32,20.42,10.43,4.20,99.90,520346,54,21835,-72
2019-12-19 05:50:06,20.02,10.38,4.20,99.90,520748,54,21330,-72
2019-12-19 05:51:21,21.00,9.43,4.10,99.90,520720,54,21342,-73
2019-12-19 05:52:08,18.45,9.98,4.10,99.90,520693,54,21246,-74
2019-12-19 05:56:10,18.60,9.93,4.00,99.90,520754,54,21155,-73
2019-12-19 05:56:41,16.87,9.25,4.00,99.90,520779,54,21686,-72
2019-12-19 05:57:12,24.45,10.20,3.80,99.90,520736,54,21151,-74
2019-12-19 05:57:43,23.17,9.48,3.80,99.90,520789,54,21453,-72
2019-12-19 05:58:14,23.17,10.95,3.80,99.90,520722,54,21394,-75
2019-12-19 05:58:45,18.23,9.52,3.70,99.90,520764,54,20983,-75
2019-12-19 05:59:16,19.17,9.95,3.70,99.90,520726,54,20917,-75
2019-12-19 05:59:47,21.45,10.80,3.80,99.90,520835,54,20968,-73
2019-12-19 06:00:18,19.15,9.90,3.80,99.90,520902,54,20928,-73
2019-12-19 06:00:49,22.20,9.43,3.70,99.90,520892,54,21383,-74
2019-12-19 06:01:20,17.92,9.70,3.70,99.90,520840,54,20957,-73
2019-12-19 06:01:51,21.60,9.77,3.80,99.90,520784,54,21023,-73
2019-12-19 06:02:22,18.42,10.50,3.80,99.90,520713,54,20908,-73
2019-12-19 06:02:53,22.37,9.70,3.80,99.90,520759,54,20985,-71
2019-12-19 06:03:23,22.90,10.00,3.80,99.90,520843,54,20912,-71
2019-12-19 06:03:54,19.00,9.40,3.80,99.90,520852,54,20945,-72
2019-12-19 06:04:25,19.08,9.40,3.90,99.90,520787,54,21382,-72
2019-12-19 06:04:56,21.52,10.45,3.90,99.90,520811,54,20960,-71
2019-12-19 06:05:27,19.67,10.23,3.80,99.90,520745,54,21012,-71
2019-12-19 06:05:58,22.02,10.45,3.80,99.90,520583,54,20937,-70
2019-12-19 06:06:29,15.35,9.90,3.80,99.90,520815,54,21614,-71
2019-12-19 06:07:00,16.17,9.70,3.90,99.90,520791,54,20976,-70
2019-12-19 06:07:31,20.85,10.15,3.90,99.90,520828,54,21363,-73
2019-12-19 06:08:02,21.85,9.20,3.90,99.90,520818,54,20921,-72
2019-12-19 06:08:33,18.77,9.15,3.90,99.90,520689,54,21032,-72
2019-12-19 06:09:04,15.50,9.02,3.90,99.90,520807,54,20927,-70
2019-12-19 06:09:35,20.25,9.38,4.00,99.90,520777,54,20941,-72
2019-12-19 06:10:06,22.52,10.02,4.00,99.90,520831,54,20917,-73
2019-12-19 06:10:37,20.15,9.95,4.00,99.90,520819,54,20929,-71
2019-12-19 06:11:08,23.10,10.10,3.90,99.90,520857,54,20900,-71
2019-12-19 06:11:39,19.02,9.93,4.00,99.90,520854,54,21018,-73
2019-12-19 06:12:09,18.00,10.13,4.00,99.90,520832,54,20912,-72
2019-12-19 06:12:40,20.52,10.10,4.00,99.90,520793,54,21725,-71
2019-12-19 06:13:11,22.65,10.88,4.00,99.90,520821,54,21473,-73
2019-12-19 06:13:42,18.25,10.90,3.90,99.90,520795,54,21000,-71
2019-12-19 06:14:13,19.87,9.88,3.90,99.90,520716,54,20904,-72
2019-12-19 06:14:44,16.62,10.02,3.90,99.90,520791,54,20916,-72
2019-12-19 06:15:15,17.12,9.60,3.90,99.90,520813,54,20897,-71
2019-12-19 06:15:46,22.45,9.57,3.90,99.90,520864,54,20888,-71
2019-12-19 06:16:17,17.52,9.07,4.00,99.90,520803,54,20953,-71
2019-12-19 06:16:48,21.05,9.98,4.00,99.90,520816,54,21402,-71
2019-12-19 06:17:19,18.83,9.65,4.00,99.90,520560,54,21072,-72
2019-12-19 06:17:50,18.20,9.63,4.00,99.90,520833,54,21272,-72
2019-12-19 06:18:21,17.35,10.20,4.00,99.90,520812,54,21404,-72
2019-12-19 06:18:52,16.30,9.10,4.00,99.90,520842,54,21044,-72
2019-12-19 06:19:23,16.17,9.15,4.00,99.90,520785,54,20985,-75
2019-12-19 06:19:54,21.02,10.38,4.00,99.90,520822,54,21000,-73
2019-12-19 06:20:25,16.00,9.73,4.00,99.90,520577,54,21004,-72
2019-12-19 06:20:56,20.35,9.85,4.00,99.90,520786,54,20949,-72
2019-12-19 06:21:45,20.25,9.63,4.00,99.90,520785,54,20944,-71
2019-12-19 06:22:58,22.73,9.07,4.00,99.90,520960,54,21418,-72
2019-12-19 06:23:32,21.08,9.45,3.90,99.90,520764,54,20933,-71
2019-12-19 06:24:03,15.90,9.18,3.90,99.90,520734,54,21298,-72
2019-12-19 06:24:34,17.35,8.48,3.90,99.90,520709,54,21177,-71
2019-12-19 06:25:05,19.42,9.77,3.90,99.90,520746,54,20936,-70
2019-12-19 06:25:36,20.45,9.05,3.90,99.90,520775,54,20928,-73
2019-12-19 06:26:07,18.33,9.23,3.90,99.90,520809,54,20941,-74
2019-12-19 06:26:38,17.77,8.88,3.90,99.90,520734,54,20909,-73
2019-12-19 06:27:09,19.62,9.45,3.90,99.90,520766,54,20960,-72
2019-12-19 06:27:40,19.65,9.68,3.90,99.90,520821,54,21381,-73
2019-12-19 06:28:11,18.60,9.07,3.90,99.90,520737,54,20953,-73
2019-12-19 06:28:42,19.45,8.93,3.80,99.90,520816,54,20912,-72
2019-12-19 06:29:13,18.48,9.20,3.90,99.90,520502,54,20889,-72
2019-12-19 06:29:44,17.60,8.77,3.80,99.90,520715,54,20908,-72
2019-12-19 06:30:23,19.00,9.30,3.80,99.90,520826,54,20876,-73
2019-12-19 06:31:39,17.48,9.32,3.70,99.90,520979,54,20945,-73
2019-12-19 06:32:26,20.30,9.40,3.70,99.90,520806,54,20941,-72
2019-12-19 06:33:01,19.25,8.88,3.70,99.90,520788,54,21227,-71
2019-12-19 06:33:40,17.37,8.40,3.70,99.90,520812,54,21170,-71
2019-12-19 06:34:18,14.80,8.45,3.70,99.90,520710,54,21211,-72
2019-12-19 06:34:50,18.42,8.82,3.70,99.90,520789,54,21147,-71
2019-12-19 06:35:21,19.73,8.93,3.70,99.90,520707,54,22039,-73
2019-12-19 06:35:52,16.70,9.00,3.70,99.90,520522,54,21065,-72
2019-12-19 06:36:23,16.02,8.52,3.70,99.90,520716,54,21016,-72
2019-12-19 06:36:54,15.32,8.70,3.70,99.90,520770,54,20913,-72
2019-12-19 06:37:25,24.60,9.60,3.70,99.90,520820,54,20980,-72
2019-12-19 06:37:56,18.12,9.55,3.70,99.90,520799,54,20922,-73
2019-12-19 06:38:27,20.83,9.43,3.70,99.90,520648,54,21674,-73
2019-12-19 06:38:58,16.15,9.35,3.70,99.90,520814,54,20964,-71
2019-12-19 06:39:29,13.95,8.45,3.70,99.90,520729,54,21006,-73
2019-12-19 06:40:00,14.82,9.07,3.70,99.90,520746,54,21034,-72
2019-12-19 06:40:31,18.80,9.73,3.70,99.90,520798,54,21442,-73
2019-12-19 06:41:02,16.77,9.27,3.70,99.90,520741,54,21001,-73
2019-12-19 06:41:33,18.80,8.93,3.80,99.90,520700,54,20944,-72
2019-12-19 06:42:03,20.92,9.27,3.80,99.90,520798,54,20917,-72
2019-12-19 06:42:34,21.48,9.10,3.80,99.90,520718,54,20909,-74
2019-12-19 06:43:05,19.75,9.23,3.70,99.90,520763,54,20957,-73
2019-12-19 06:43:36,18.67,9.70,3.70,99.90,520766,54,21438,-73
2019-12-19 06:44:07,26.70,9.48,3.70,99.90,520727,54,20941,-71
2019-12-19 06:44:38,20.55,9.20,3.70,99.90,520687,54,20960,-72
2019-12-19 06:45:09,15.23,8.98,3.70,99.90,520728,54,20908,-73
2019-12-19 06:45:40,17.62,9.13,3.80,99.90,520791,54,20916,-74
2019-12-19 06:46:11,22.85,9.60,3.80,99.90,520769,54,20929,-73
2019-12-19 06:46:42,31.77,9.45,3.90,99.90,520789,54,21250,-73
2019-12-19 06:47:13,18.42,8.90,3.90,99.90,520683,54,20965,-72
2019-12-19 06:47:44,20.45,9.63,3.90,99.90,520704,54,20992,-72
2019-12-19 06:48:15,17.95,9.00,3.90,99.90,520754,54,20933,-71
2019-12-19 06:48:46,23.35,9.88,3.90,99.90,520802,54,20944,-72
2019-12-19 06:49:17,23.10,10.35,3.90,99.90,520771,54,20917,-74
2019-12-19 06:49:48,20.40,10.30,3.90,99.90,520796,54,20928,-72
2019-12-19 06:50:19,24.30,11.20,3.90,99.90,520727,54,21410,-73
2019-12-19 06:50:50,19.00,10.38,3.90,99.90,520810,54,20992,-73
2019-12-19 06:51:21,23.40,9.98,3.90,99.90,520705,54,20964,-72
2019-12-19 06:51:52,21.87,9.48,3.90,99.90,520710,54,21049,-73
2019-12-19 06:52:22,22.77,10.02,3.80,99.90,520805,54,20892,-73
2019-12-19 06:52:53,21.20,10.07,3.80,99.90,520673,54,21451,-74
2019-12-19 06:53:24,20.85,10.30,3.80,99.90,520595,54,20909,-73
2019-12-19 06:53:55,17.20,10.40,3.70,99.90,520661,54,20933,-75
2019-12-19 06:54:26,20.30,10.23,3.60,99.90,520759,54,20944,-74
2019-12-19 06:54:57,21.52,9.88,3.60,99.90,520759,54,20957,-73
2019-12-19 06:55:28,28.05,11.23,3.50,99.90,520790,54,21465,-81
2019-12-19 06:55:59,23.85,10.73,3.50,99.90,520718,54,20976,-72
2019-12-19 06:56:30,19.02,10.18,3.50,99.90,520567,54,20932,-72
2019-12-19 06:57:01,20.95,10.25,3.50,99.90,520053,54,20928,-73
2019-12-19 06:57:32,19.33,10.05,3.50,99.90,520266,54,20977,-73
2019-12-19 06:58:03,23.55,9.40,3.50,99.90,520349,54,21032,-73
2019-12-19 06:58:34,17.30,9.45,3.60,99.90,520366,54,20961,-72
2019-12-19 06:59:05,14.85,8.80,3.60,99.90,520599,54,21073,-71
2019-12-19 06:59:36,18.08,9.00,3.60,99.90,520521,54,20909,-71
2019-12-19 07:00:07,18.98,8.93,3.70,99.90,520742,54,20969,-71
2019-12-19 07:00:38,18.90,9.50,3.70,99.90,520668,54,21031,-70
2019-12-19 07:01:09,21.35,9.30,3.70,99.90,520722,54,21085,-70
2019-12-19 07:01:40,17.12,9.10,3.70,99.90,520723,54,21028,-68
2019-12-19 07:02:11,18.85,9.23,3.70,99.90,520749,54,20992,-67
2019-12-19 07:02:42,17.10,10.18,3.80,99.90,520555,54,20941,-68
2019-12-19 07:03:13,16.95,9.55,3.80,99.90,520783,54,21441,-68
2019-12-19 07:03:46,19.92,9.40,3.80,99.90,520768,54,21140,-69
2019-12-19 07:04:17,19.92,9.02,3.90,99.90,520775,54,20924,-67
2019-12-19 07:04:51,17.60,10.43,3.90,99.90,520763,54,21267,-67
2019-12-19 07:05:23,21.67,10.80,3.80,99.90,472263,58,21254,-68
2019-12-19 07:05:54,17.00,10.02,3.80,99.90,472080,58,21684,-69
2019-12-19 07:06:25,19.17,9.55,3.80,99.90,520671,54,21194,-68
2019-12-19 07:06:56,28.38,9.48,3.80,99.90,520676,54,20948,-69
2019-12-19 07:07:27,19.12,9.05,3.90,99.90,520787,54,20912,-71
2019-12-19 07:07:58,19.70,9.70,3.90,99.90,520726,54,21390,-69
2019-12-19 07:08:29,20.30,10.25,3.90,99.90,520554,54,20953,-70
2019-12-19 07:09:00,21.17,9.23,3.90,99.90,520673,54,21213,-70
2019-12-19 07:09:31,16.85,8.30,4.00,99.90,520006,54,20936,-69
2019-12-19 07:10:02,19.00,9.32,4.00,99.90,520355,54,20960,-68
2019-12-19 07:10:33,16.60,9.70,4.00,99.90,520690,54,20937,-70
2019-12-19 07:11:04,20.00,9.93,4.00,99.90,520289,54,21024,-72
2019-12-19 07:11:35,17.75,9.50,4.00,99.90,520197,54,21913,-69
2019-12-19 07:12:06,22.92,9.98,4.00,99.90,520734,54,21724,-68
2019-12-19 07:12:37,19.67,10.27,4.10,99.90,520694,54,21195,-68
2019-12-19 07:13:08,22.15,10.73,4.10,99.90,520701,54,21229,-68
2019-12-19 07:13:39,22.90,9.60,4.00,99.90,520696,54,21681,-68
2019-12-19 07:14:11,22.90,10.18,4.00,99.90,520656,54,21648,-70
2019-12-19 07:14:42,20.15,9.90,4.10,99.90,520497,54,21153,-69
2019-12-19 07:15:16,19.37,9.98,4.00,99.90,520723,54,21207,-69
2019-12-19 07:15:47,21.08,10.07,4.00,99.90,520726,54,21253,-70
2019-12-19 07:16:22,24.73,10.23,4.00,99.90,520682,54,21129,-69
2019-12-19 07:16:59,19.00,9.20,4.00,99.90,520772,54,21221,-70
2019-12-19 07:17:30,18.55,9.90,4.00,99.90,520575,54,21297,-68
2019-12-19 07:18:01,15.30,9.52,4.00,99.90,520626,54,21264,-67
2019-12-19 07:18:32,22.52,9.38,4.00,99.90,520763,54,21212,-69
2019-12-19 07:19:03,20.77,9.40,4.10,99.90,520607,54,21206,-68
2019-12-19 07:19:35,21.73,9.43,4.10,99.90,520661,54,21235,-68
2019-12-19 07:20:06,23.55,8.95,4.20,99.90,520649,54,21275,-69
2019-12-19 07:20:37,22.20,10.20,4.20,99.90,472166,58,21306,-68
2019-12-19 07:21:08,19.42,9.32,4.20,99.90,520710,54,21143,-70
2019-12-19 07:21:39,22.45,9.73,4.20,99.90,520737,54,21012,-70
2019-12-19 07:22:10,17.52,8.52,4.30,99.90,520725,54,21369,-71
2019-12-19 07:22:45,21.15,8.60,4.30,99.90,520601,54,21336,-70
2019-12-19 07:23:16,17.98,8.32,4.30,99.90,472311,58,21266,-69
2019-12-19 07:23:47,20.25,8.32,4.30,99.90,520721,54,21161,-70
2019-12-19 07:24:18,22.37,9.23,4.30,99.90,520612,54,21285,-69
2019-12-19 07:24:49,23.83,8.57,4.40,99.90,520702,54,21304,-71
2019-12-19 07:25:20,19.92,8.63,4.40,99.90,520663,54,21350,-69
2019-12-19 07:25:51,24.35,9.32,4.40,99.90,520683,54,21236,-69
2019-12-19 07:26:22,19.12,9.27,4.40,99.90,520486,54,21362,-70
2019-12-19 07:26:53,18.10,8.57,4.40,99.90,520632,54,21240,-70
2019-12-19 07:27:24,22.55,9.85,4.40,99.90,520605,54,21252,-70
2019-12-19 07:27:55,15.23,8.60,4.40,99.90,520732,54,21321,-69
2019-12-19 07:28:27,15.38,8.65,4.40,99.90,520659,54,21724,-70
2019-12-19 07:28:58,13.55,8.23,4.40,99.90,520605,54,21114,-71
2019-12-19 07:29:29,15.20,9.75,4.40,99.90,520483,54,21336,-71
2019-12-19 07:30:00,25.95,8.48,4.40,99.90,520633,54,21286,-70
2019-12-19 07:30:31,17.92,9.02,4.40,99.90,520674,54,21685,-70
2019-12-19 07:31:02,16.87,9.30,4.40,99.90,520744,54,21335,-70
2019-12-19 07:31:33,19.20,9.38,4.40,99.90,520722,54,21255,-71
2019-12-19 07:32:04,18.62,8.70,4.40,99.90,520710,54,21221,-71
2019-12-19 07:32:35,17.10,8.68,4.50,99.90,520613,54,21664,-71
2019-12-19 07:33:06,18.50,9.00,4.50,99.90,520663,54,21315,-71
2019-12-19 07:33:37,19.70,8.82,4.50,99.90,520677,54,21340,-70
2019-12-19 07:34:08,19.65,8.73,4.50,99.90,520707,54,21692,-70
2019-12-19 07:34:39,19.80,8.27,4.60,99.90,520652,54,21357,-70
2019-12-19 07:35:10,21.85,8.80,4.60,99.90,520599,54,21352,-70
2019-12-19 07:35:41,17.52,8.82,4.50,99.90,520588,54,21812,-73
2019-12-19 07:36:13,20.92,8.38,4.50,99.90,520560,54,21275,-72
2019-12-19 07:36:45,15.80,8.82,4.50,99.90,520560,54,21243,-70
2019-12-19 07:37:16,20.02,8.75,4.60,99.90,520693,54,21318,-70
2019-12-19 07:37:47,22.60,9.23,4.60,99.90,520711,54,21784,-71
2019-12-19 07:38:18,22.20,9.75,4.60,99.90,520683,54,21269,-70
2019-12-19 07:38:49,20.15,9.35,4.60,99.90,520647,54,21335,-71
2019-12-19 07:39:20,24.37,9.20,4.60,99.90,520705,54,21696,-70
2019-12-19 07:39:51,21.50,9.00,4.60,99.90,520746,54,21834,-69
2019-12-19 07:40:22,17.60,8.80,4.60,99.90,520676,54,21820,-76
2019-12-19 07:40:53,19.60,9.27,4.60,99.90,520672,54,21757,-71
2019-12-19 07:41:24,19.08,9.07,4.60,99.90,520573,54,21264,-74
2019-12-19 07:41:55,19.35,9.13,4.60,99.90,520698,54,21716,-74
2019-12-19 07:42:26,18.58,8.85,4.60,99.90,520695,54,21138,-74
2019-12-19 07:42:58,15.25,8.48,4.70,99.90,520687,54,20960,-73
2019-12-19 07:43:29,19.42,8.65,4.60,99.90,520589,54,21348,-74
2019-12-19 07:44:00,20.00,9.73,4.60,99.90,520665,54,21301,-73
2019-12-19 07:44:31,21.50,9.55,4.60,99.90,520551,54,21403,-73
2019-12-19 07:45:02,25.92,9.93,4.70,99.90,520696,54,21319,-75
2019-12-19 07:45:33,25.20,9.75,4.70,99.90,520686,54,21459,-73
2019-12-19 07:46:04,21.80,9.30,4.70,99.90,520679,54,21317,-72
2019-12-19 07:46:36,19.23,9.15,4.70,99.90,520678,54,21794,-73
2019-12-19 07:47:07,22.15,9.63,4.70,99.90,520607,54,21385,-74
2019-12-19 07:47:38,20.10,9.02,4.70,99.90,520671,54,21294,-73
2019-12-19 07:48:10,20.62,8.98,4.60,99.90,520655,54,21780,-74
2019-12-19 07:48:41,17.35,8.73,4.60,99.90,520700,54,21349,-74
2019-12-19 07:49:13,20.95,8.85,4.60,99.90,520729,54,21334,-75
2019-12-19 07:49:47,23.52,9.00,4.60,99.90,520736,54,21412,-75
2019-12-19 07:50:21,20.60,9.45,4.70,99.90,520678,54,21404,-72
2019-12-19 07:50:52,20.17,9.48,4.60,99.90,520633,54,21445,-72
2019-12-19 07:51:23,19.48,9.48,4.60,99.90,520645,54,21471,-75
2019-12-19 07:51:54,28.90,9.98,4.60,99.90,520666,54,21243,-74
2019-12-19 07:52:26,19.87,8.90,4.60,99.90,520596,54,21467,-74
2019-12-19 07:52:57,24.17,9.98,4.60,99.90,520643,54,21372,-76
2019-12-19 07:53:28,24.80,10.23,4.60,99.90,520593,54,21418,-75
2019-12-19 07:53:59,24.20,9.25,4.50,99.90,520743,54,21283,-74
2019-12-19 07:54:30,26.60,10.07,4.50,99.90,520642,54,21306,-75
2019-12-19 07:55:01,20.30,9.35,4.60,99.90,520710,54,21254,-75
2019-12-19 07:55:33,20.83,8.90,4.60,99.90,520728,54,21301,-74
2019-12-19 07:56:04,21.65,9.25,4.60,99.90,520716,54,21247,-73
2019-12-19 07:56:35,22.33,9.82,4.60,99.90,520638,54,21304,-73
2019-12-19 07:57:06,16.67,8.82,4.60,99.90,520612,54,21403,-73
2019-12-19 07:57:37,18.20,9.38,4.60,99.90,520690,54,21807,-76
2019-12-19 07:58:09,19.25,7.90,4.60,99.90,520672,54,21422,-73
2019-12-19 07:58:40,19.58,8.70,4.70,99.90,520703,54,21260,-73
2019-12-19 07:59:11,28.80,9.60,4.70,99.90,520635,54,21941,-73
2019-12-19 07:59:42,18.45,8.88,4.70,99.90,520563,54,21411,-74
2019-12-19 08:00:13,23.17,9.25,4.60,99.90,520699,54,21253,-74
2019-12-19 08:00:44,18.92,9.25,4.60,99.90,520714,54,21016,-73
2019-12-19 08:01:15,18.17,9.50,4.60,99.90,520659,54,21320,-71
2019-12-19 08:01:46,18.58,9.50,4.60,99.90,520680,54,21246,-72
2019-12-19 08:02:41,16.25,8.60,4.60,99.90,520722,54,21721,-74
2019-12-19 08:05:04,18.98,8.88,4.70,99.90,520706,54,20941,-74
2019-12-19 08:05:35,15.82,8.55,4.70,99.90,520641,54,21239,-73
2019-12-19 08:06:06,22.55,9.68,4.80,99.90,520438,54,21362,-73
2019-12-19 08:06:37,23.25,9.63,4.80,99.90,520660,54,21308,-73
2019-12-19 08:07:09,20.02,8.77,4.80,99.90,520668,54,20913,-73
2019-12-19 08:07:40,18.23,9.85,4.80,99.90,520758,54,21018,-72
2019-12-19 08:08:11,17.65,9.65,4.80,99.90,520724,54,21250,-75
2019-12-19 08:08:42,19.83,9.02,4.90,99.90,520622,54,21004,-75
2019-12-19 08:09:13,19.87,8.70,4.90,99.90,520745,54,20928,-72
2019-12-19 08:09:44,20.33,8.27,5.00,99.90,520734,54,20944,-74
2019-12-19 08:10:15,21.30,8.70,5.00,99.90,520679,54,21370,-73
2019-12-19 08:10:46,18.02,8.25,5.00,99.90,520622,54,21398,-73
2019-12-19 08:11:17,21.52,8.40,5.10,99.90,520694,54,20965,-72
2019-12-19 08:11:47,20.98,8.80,5.10,99.90,520698,54,20908,-74
2019-12-19 08:12:18,19.77,8.60,5.10,99.90,520723,54,20893,-72
2019-12-19 08:12:49,22.13,9.10,5.00,99.90,520746,54,20897,-72
2019-12-19 08:13:20,19.35,8.30,5.10,99.90,520513,54,21504,-71
2019-12-19 08:13:51,19.87,8.60,5.10,99.90,520431,54,21001,-74
2019-12-19 08:14:22,19.10,8.63,5.10,99.90,520523,54,21012,-72
2019-12-19 08:14:53,22.58,9.13,5.10,99.90,520653,54,20929,-73
2019-12-19 08:15:24,20.12,8.65,5.10,99.90,520497,54,20936,-73
2019-12-19 08:15:55,20.33,8.57,5.10,99.90,520671,54,20987,-73
2019-12-19 08:16:26,23.45,8.98,5.10,99.90,520727,54,21421,-73
2019-12-19 08:16:57,28.25,9.15,5.10,99.90,520675,54,21035,-75
2019-12-19 08:17:28,19.92,8.32,5.10,99.90,520556,54,20977,-72
2019-12-19 08:17:59,20.33,8.38,5.00,99.90,520697,54,20992,-74
2019-12-19 08:18:30,17.27,8.40,5.00,99.90,520719,54,20984,-73
2019-12-19 08:19:01,23.67,8.60,5.00,99.90,520698,54,21379,-74
2019-12-19 08:19:32,13.75,7.82,5.00,99.90,520734,54,20917,-75
2019-12-19 08:20:03,20.05,8.40,4.90,99.90,520665,54,20936,-73
2019-12-19 08:20:34,16.35,8.30,4.90,99.90,520629,54,21041,-73
2019-12-19 08:21:04,19.33,8.50,4.90,99.90,520592,54,20973,-73
2019-12-19 08:21:35,20.08,7.97,4.80,99.90,520563,54,20947,-73
2019-12-19 08:22:06,19.42,8.73,4.80,99.90,520681,54,21354,-74
2019-12-19 08:22:37,19.70,9.35,4.70,99.90,520749,54,20925,-74
2019-12-19 08:23:08,19.90,8.88,4.70,99.90,520708,54,20916,-73
2019-12-19 08:23:39,18.10,8.50,4.70,99.90,520624,54,20920,-72
2019-12-19 08:24:10,18.27,8.25,4.70,99.90,520789,54,20927,-72
2019-12-19 08:24:41,14.80,8.73,4.60,99.90,520651,54,20942,-73
2019-12-19 08:25:12,17.37,8.63,4.60,99.90,520785,54,20957,-75
2019-12-19 08:25:43,20.00,8.65,4.60,99.90,520653,54,20957,-73
2019-12-19 08:26:14,19.30,8.73,4.50,99.90,520771,54,20901,-74
2019-12-19 08:26:45,18.52,8.73,4.60,99.90,520695,54,20925,-73
2019-12-19 08:27:16,16.12,8.85,4.60,99.90,520720,54,20980,-75
2019-12-19 08:27:47,24.55,8.70,4.50,99.90,520801,54,21374,-72
2019-12-19 08:28:18,20.77,8.73,4.50,99.90,520756,54,21019,-74
2019-12-19 08:28:49,23.80,9.00,4.50,99.90,520712,54,21024,-74
2019-12-19 08:29:20,17.75,9.40,4.50,99.90,520689,54,21319,-73
2019-12-19 08:29:51,23.80,9.73,4.50,99.90,520686,54,20925,-72
2019-12-19 08:30:22,18.00,8.60,4.50,99.90,520767,54,20918,-76
2019-12-19 08:30:52,18.50,8.73,4.40,99.90,520821,54,20941,-73
2019-12-19 08:31:23,21.33,9.15,4.40,99.90,520770,54,20905,-72
2019-12-19 08:31:54,17.37,8.48,4.40,99.90,520809,54,21386,-72
2019-12-19 08:32:25,21.87,8.88,4.40,99.90,520664,54,21016,-75
2019-12-19 08:32:56,19.80,8.35,4.30,99.90,520748,54,20929,-76
2019-12-19 08:33:27,22.75,10.05,4.30,99.90,520669,54,20995,-74
2019-12-19 08:33:58,18.27,8.80,4.30,99.90,520761,54,20924,-75
2019-12-19 08:34:29,23.83,9.18,4.40,99.90,520768,54,20909,-72
2019-12-19 08:35:00,26.90,9.82,4.30,99.90,520787,54,21370,-72
2019-12-19 08:35:31,17.83,8.60,4.30,99.90,520697,54,20917,-73
2019-12-19 08:36:02,20.80,8.18,4.40,99.90,520555,54,20953,-75
2019-12-19 08:36:33,15.73,8.73,4.40,99.90,520741,54,20953,-72
2019-12-19 08:37:04,19.05,8.60,4.40,99.90,520739,54,20929,-73
2019-12-19 08:37:35,19.85,8.75,4.40,99.90,520804,54,21342,-74
2019-12-19 08:38:06,25.50,8.02,4.40,99.90,520754,54,20909,-75
2019-12-19 08:38:37,17.25,7.75,4.40,99.90,520740,54,20913,-72
2019-12-19 08:39:08,16.80,7.82,4.50,99.90,520738,54,20953,-72
2019-12-19 08:39:39,20.88,7.53,4.40,99.90,520800,54,21415,-72
2019-12-19 08:40:09,14.80,6.87,4.50,99.90,520758,54,20952,-75
2019-12-19 08:40:40,18.95,7.35,4.50,99.90,520758,54,20984,-73
2019-12-19 08:41:11,15.77,7.22,4.50,99.90,520769,54,20901,-75
2019-12-19 08:41:42,18.37,7.28,4.50,99.90,520765,54,20913,-73
2019-12-19 08:42:13,17.75,6.72,4.60,99.90,520797,54,21394,-73
2019-12-19 08:42:44,13.48,6.20,4.60,99.90,520773,54,20897,-74
2019-12-19 08:43:15,18.15,7.65,4.60,99.90,520783,54,20925,-74
2019-12-19 08:43:46,21.37,7.78,4.60,99.90,520732,54,20981,-72
2019-12-19 08:44:17,20.48,7.78,4.70,99.90,520808,54,20977,-73
2019-12-19 08:44:48,15.82,8.15,4.60,99.90,520705,54,21449,-72
2019-12-19 08:45:19,18.45,8.45,4.70,99.90,520764,54,20901,-73
2019-12-19 08:45:50,16.58,7.95,4.70,99.90,520726,54,20988,-73
2019-12-19 08:46:21,17.85,7.85,4.70,99.90,520780,54,20889,-73
2019-12-19 08:46:52,19.08,8.48,4.70,99.90,520777,54,20925,-72
2019-12-19 08:47:23,18.77,8.60,4.70,99.90,520770,54,20953,-73
2019-12-19 08:47:54,20.52,8.23,4.80,99.90,520731,54,21012,-74
2019-12-19 08:48:25,21.37,8.65,4.80,99.90,520729,54,21229,-72
2019-12-19 08:48:56,16.35,7.68,4.80,99.90,520745,54,20909,-74
2019-12-19 08:49:27,19.37,7.82,4.80,99.90,520775,54,20972,-73
2019-12-19 08:49:58,18.92,7.87,4.80,99.90,520760,54,20903,-71
2019-12-19 08:50:29,14.87,8.07,4.80,99.90,520762,54,20924,-72
2019-12-19 08:51:00,20.45,7.72,4.80,99.90,520760,54,21430,-72
2019-12-19 08:51:31,14.10,7.55,4.80,99.90,520744,54,20957,-74
2019-12-19 08:52:01,17.62,6.72,4.80,99.90,520705,54,20933,-73
2019-12-19 08:52:32,14.70,7.07,4.80,99.90,520755,54,20928,-73
2019-12-19 08:53:03,14.95,7.28,4.80,99.90,520803,54,20901,-72
2019-12-19 08:53:35,19.58,6.68,4.80,99.90,520706,54,20913,-72
2019-12-19 08:54:06,17.12,7.18,4.80,99.90,520781,54,20992,-71
2019-12-19 08:54:40,14.82,6.90,4.90,99.90,520736,54,21323,-72
2019-12-19 08:55:56,14.15,6.20,4.90,99.90,520761,54,20984,-73
2019-12-19 08:56:51,12.45,6.32,4.90,99.90,520656,54,21934,-74
2019-12-19 08:58:07,11.75,6.30,4.90,99.90,520747,54,21337,-73
2019-12-19 08:58:40,14.38,6.37,4.90,99.90,520667,54,21312,-71
2019-12-19 08:59:11,13.40,6.28,4.80,99.90,520730,54,21250,-72
2019-12-19 08:59:42,15.43,6.70,4.90,99.90,520702,54,21280,-71
2019-12-19 09:00:13,15.02,6.20,4.90,99.90,520661,54,20944,-73
2019-12-19 09:00:44,17.98,6.72,4.80,99.90,520761,54,20885,-72
2019-12-19 09:01:15,21.62,7.10,4.80,99.90,520780,54,20905,-71
2019-12-19 09:01:49,12.63,6.95,4.80,99.90,520796,54,20921,-72
2019-12-19 09:02:41,17.85,7.10,4.80,99.90,520763,54,20988,-73
2019-12-19 09:03:12,13.05,6.78,4.80,99.90,520783,54,21284,-71
2019-12-19 09:03:43,12.35,6.80,4.80,99.90,520708,54,21108,-72
2019-12-19 09:04:14,16.52,7.43,4.90,99.90,520709,54,20973,-72
2019-12-19 09:04:45,13.30,6.25,4.80,99.90,520747,54,20917,-73
2019-12-19 09:05:16,10.95,5.82,4.90,99.90,520743,54,20920,-71
2019-12-19 09:05:47,17.00,6.35,4.90,99.90,520746,54,20924,-73
2019-12-19 09:06:18,16.55,6.93,5.00,99.90,520582,54,21342,-71
2019-12-19 09:06:49,18.62,6.82,5.00,99.90,520761,54,21521,-73
2019-12-19 09:07:20,13.88,6.47,4.90,99.90,520675,54,20997,-73
2019-12-19 09:07:50,17.70,6.70,4.90,99.90,520740,54,20992,-72
2019-12-19 09:08:39,15.45,5.78,4.90,99.90,520719,54,20948,-73
2019-12-19 09:09:10,15.25,6.00,5.00,99.90,520776,54,20968,-72
2019-12-19 09:09:41,12.80,6.30,4.90,99.90,520688,54,21303,-72
2019-12-19 09:10:12,14.98,6.12,4.90,99.90,520682,54,20953,-71
2019-12-19 09:10:43,17.48,6.37,4.90,99.90,520698,54,20901,-72
2019-12-19 09:11:14,11.82,6.68,4.90,99.90,520723,54,21028,-72
2019-12-19 09:11:45,14.95,6.80,4.90,99.90,520725,54,20956,-72
2019-12-19 09:12:16,14.73,6.60,4.90,99.90,520749,54,20909,-72
2019-12-19 09:12:47,16.45,6.53,4.90,99.90,520788,54,21449,-72
2019-12-19 09:13:18,18.00,6.20,5.00,99.90,520689,54,20972,-75
2019-12-19 09:13:49,15.55,6.50,5.00,99.90,520740,54,20948,-73
2019-12-19 09:14:20,13.95,6.82,5.00,99.90,520711,54,20976,-74
2019-12-19 09:14:51,17.27,6.40,5.10,99.90,520716,54,20948,-72
2019-12-19 09:15:21,14.95,6.40,5.10,99.90,520754,54,20920,-73
2019-12-19 09:15:52,13.93,7.10,5.00,99.90,520766,54,21349,-73
2019-12-19 09:16:23,13.90,6.93,5.00,99.90,520765,54,21052,-73
2019-12-19 09:16:54,14.40,6.53,5.10,99.90,520706,54,20933,-73
2019-12-19 09:17:25,15.43,7.80,5.10,99.90,520777,54,20944,-74
2019-12-19 09:17:56,17.40,6.65,5.10,99.90,520656,54,20933,-73
2019-12-19 09:18:27,17.65,7.50,5.10,99.90,520736,54,20920,-71
2019-12-19 09:18:58,14.10,7.43,5.10,99.90,520762,54,20892,-73
2019-12-19 09:19:29,13.13,6.53,5.20,99.90,520789,54,20885,-71
2019-12-19 09:20:00,19.17,6.90,5.30,99.90,520752,54,20912,-72
2019-12-19 09:20:31,18.08,7.22,5.30,99.90,520775,54,21370,-72
2019-12-19 09:21:02,13.25,6.25,5.30,99.90,520678,54,21060,-72
2019-12-19 09:21:33,15.57,6.93,5.40,99.90,520718,54,20948,-73
2019-12-19 09:22:04,17.05,6.53,5.40,99.90,520748,54,20952,-72
2019-12-19 09:22:35,13.27,6.70,5.50,99.90,520682,54,20949,-72
2019-12-19 09:23:06,18.55,6.55,5.50,99.90,520786,54,20897,-72
2019-12-19 09:23:36,15.70,6.78,5.40,99.90,520710,54,20924,-72
2019-12-19 09:24:07,10.15,5.97,5.40,99.90,520770,54,21627,-73
2019-12-19 09:24:38,15.05,6.55,5.40,99.90,520767,54,20988,-73
2019-12-19 09:25:09,15.35,6.43,5.40,99.90,520738,54,20948,-72
2019-12-19 09:25:40,18.62,7.12,5.50,99.90,520726,54,21017,-72
2019-12-19 09:26:11,16.27,6.95,5.50,99.90,520787,54,20925,-74
2019-12-19 09:26:42,18.52,6.68,5.50,99.90,520674,54,20960,-73
2019-12-19 09:27:13,14.55,6.85,5.60,99.90,520672,54,21344,-73
2019-12-19 09:27:44,14.25,6.72,5.60,99.90,520757,54,20901,-72
2019-12-19 09:28:15,17.45,7.32,5.60,99.90,520779,54,20941,-72
2019-12-19 09:28:46,12.02,6.12,5.60,99.90,520748,54,20921,-73
2019-12-19 09:29:17,16.42,6.78,5.70,99.90,520677,54,20944,-72
2019-12-19 09:29:48,16.67,7.05,5.70,99.90,520723,54,21370,-72
2019-12-19 09:30:19,17.48,6.75,5.70,99.90,520735,54,21446,-73
2019-12-19 09:30:50,13.98,6.60,5.70,99.90,520745,54,20922,-72
2019-12-19 09:31:21,14.85,7.15,5.70,99.90,520696,54,20995,-73
2019-12-19 09:31:52,19.60,6.78,5.60,99.90,520728,54,20953,-73
2019-12-19 09:32:23,17.60,6.82,5.70,99.90,520782,54,20972,-72
2019-12-19 09:32:53,15.15,7.12,5.70,99.90,520676,54,20944,-73
2019-12-19 09:33:24,16.40,7.30,5.70,99.90,520768,54,21385,-73
2019-12-19 09:33:55,20.62,6.85,5.70,99.90,520809,54,21354,-72
2019-12-19 09:34:26,21.15,7.37,5.80,99.90,520763,54,20921,-72
2019-12-19 09:34:57,13.62,6.62,5.90,99.90,520729,54,20951,-74
2019-12-19 09:35:28,15.20,6.22,5.90,99.90,520724,54,20912,-71
2019-12-19 09:35:59,10.52,6.18,6.00,99.90,520479,54,20980,-74
2019-12-19 09:36:30,18.20,7.47,6.00,99.90,520753,54,20964,-72
2019-12-19 09:37:01,22.40,7.70,5.90,99.90,520725,54,21381,-73
2019-12-19 09:37:32,14.23,7.30,6.00,99.90,520756,54,20960,-72
2019-12-19 09:38:03,18.48,7.97,6.00,99.90,520707,54,20912,-72
2019-12-19 09:38:34,19.48,6.72,6.00,99.90,520693,54,20897,-70
2019-12-19 09:39:05,17.25,6.80,6.10,99.90,520752,54,20897,-71
2019-12-19 09:39:36,16.42,6.82,6.20,99.90,520798,54,20929,-72
2019-12-19 09:40:07,20.65,6.65,6.20,99.90,520692,54,21571,-71
2019-12-19 09:40:38,12.60,7.07,6.20,99.90,520734,54,20949,-72
2019-12-19 09:41:09,12.20,6.43,6.20,99.90,520640,54,21618,-71
2019-12-19 09:41:40,15.70,7.07,6.20,99.90,520670,54,21039,-72
2019-12-19 09:42:11,15.57,6.37,6.30,99.90,520797,54,20997,-74
2019-12-19 09:42:42,14.63,6.68,6.30,99.90,520737,54,21032,-72
2019-12-19 09:43:13,13.23,7.00,6.30,99.90,520743,54,20945,-72
2019-12-19 09:43:44,15.10,6.28,6.30,99.90,520688,54,21410,-73
2019-12-19 09:44:14,13.90,5.62,6.30,99.90,520732,54,20992,-74
2019-12-19 09:44:45,18.05,6.43,6.30,99.90,520677,54,20989,-74
2019-12-19 09:45:16,18.25,6.97,6.30,99.90,520741,54,20881,-73
2019-12-19 09:45:47,16.77,6.78,6.40,99.90,520684,54,20980,-72
2019-12-19 09:46:18,18.73,7.05,6.40,99.90,520812,54,20892,-73
2019-12-19 09:46:49,14.57,7.45,6.40,99.90,520707,54,20952,-73
2019-12-19 09:47:20,13.32,6.68,6.50,99.90,520690,54,20944,-73
2019-12-19 09:47:51,12.63,6.57,6.50,99.90,520627,54,21020,-73
2019-12-19 09:48:22,13.10,6.35,6.60,99.90,520726,54,20964,-72
2019-12-19 09:48:53,18.27,6.72,6.60,99.90,520725,54,20893,-74
2019-12-19 09:49:24,13.40,6.82,6.60,99.90,520769,54,20889,-73
2019-12-19 09:49:55,13.30,7.07,6.60,99.90,520768,54,21420,-73
2019-12-19 09:50:26,16.73,7.07,6.70,99.90,520724,54,21472,-72
2019-12-19 09:50:57,13.57,6.22,6.70,99.90,520681,54,20929,-73
2019-12-19 09:51:28,9.52,5.75,6.70,99.90,520729,54,20997,-72
2019-12-19 09:51:59,14.95,6.40,6.70,99.90,520785,54,20913,-72
2019-12-19 09:52:30,17.27,6.35,6.80,99.90,520791,54,21028,-72
2019-12-19 09:53:00,14.07,6.90,6.80,99.90,520722,54,21366,-72
2019-12-19 09:53:31,14.95,6.40,6.80,99.90,520647,54,20971,-74
2019-12-19 09:54:02,15.25,7.18,6.70,99.90,520774,54,20888,-73
2019-12-19 09:54:33,12.37,6.75,6.70,99.90,520698,54,20956,-73
2019-12-19 09:55:04,15.80,6.97,6.70,99.90,520774,54,20992,-73
2019-12-19 09:55:35,13.55,6.70,6.80,99.90,520722,54,20996,-72
2019-12-19 09:56:06,17.50,7.12,6.80,99.90,520729,54,21335,-74
2019-12-19 09:56:37,11.10,6.65,6.80,99.90,520655,54,20896,-73
2019-12-19 09:57:08,11.95,6.80,6.90,99.90,520729,54,20910,-72
2019-12-19 09:57:39,20.12,7.65,6.80,99.90,520706,54,20897,-73
2019-12-19 09:58:10,16.45,7.28,6.80,99.90,520727,54,20968,-72
2019-12-19 09:58:41,16.80,7.07,6.80,99.90,520737,54,21549,-73
2019-12-19 09:59:12,15.68,7.05,6.70,99.90,520651,54,20941,-74
2019-12-19 09:59:43,14.27,6.85,6.70,99.90,520665,54,20893,-71
2019-12-19 10:00:14,12.48,6.40,6.60,99.90,520763,54,21038,-72
2019-12-19 10:00:45,15.68,7.35,6.60,99.90,520753,54,21370,-74
2019-12-19 10:01:16,16.55,7.12,6.50,99.90,520726,54,20992,-72
2019-12-19 10:01:47,14.63,6.95,6.40,99.90,520674,54,20920,-72
2019-12-19 10:02:18,18.35,7.60,6.40,99.90,520752,54,20933,-72
2019-12-19 10:02:48,13.77,7.43,6.40,99.90,520674,54,20933,-73
2019-12-19 10:03:19,20.48,8.73,6.40,99.90,520753,54,21466,-74
2019-12-19 10:03:50,15.80,7.55,6.40,99.90,520783,54,21400,-73
2019-12-19 10:04:21,20.23,7.90,6.40,99.90,520706,54,21057,-72
2019-12-19 10:04:52,12.02,6.90,6.50,99.90,520793,54,20889,-71
2019-12-19 10:05:23,12.80,7.10,6.60,99.90,520713,54,20941,-72
2019-12-19 10:05:54,19.92,7.07,6.60,99.90,520587,54,20940,-73
2019-12-19 10:06:30,17.17,7.62,6.60,99.90,520737,54,20941,-72
2019-12-19 10:07:07,16.65,7.43,6.70,99.90,520715,54,21016,-73
2019-12-19 10:07:54,12.10,7.28,6.80,99.90,520705,54,21512,-73
2019-12-19 10:08:29,17.12,7.68,6.70,99.90,520747,54,21561,-71
2019-12-19 10:09:00,13.05,7.28,6.70,99.90,520703,54,21547,-74
2019-12-19 10:11:02,17.95,7.12,6.70,99.90,520767,54,21637,-73
2019-12-19 10:11:45,14.23,6.95,6.60,99.90,520681,54,21659,-72
2019-12-19 10:13:17,15.35,8.05,6.60,99.90,520717,54,21595,-73
2019-12-19 10:13:49,14.35,6.68,6.60,99.90,520728,54,21602,-72
2019-12-19 10:14:20,14.00,7.18,6.70,99.90,520724,54,21614,-74
2019-12-19 10:14:51,15.70,6.97,6.70,99.90,520670,54,21594,-73
2019-12-19 10:15:22,12.95,7.78,6.70,99.90,520701,54,20980,-74
2019-12-19 10:15:53,16.90,7.57,6.70,99.90,520753,54,20944,-73
2019-12-19 10:16:24,14.35,7.50,6.70,99.90,520717,54,21413,-74
2019-12-19 10:16:55,19.27,8.00,6.70,99.90,520666,54,20992,-74
2019-12-19 10:17:26,13.95,7.72,6.60,99.90,520755,54,20923,-72
2019-12-19 10:17:57,20.77,8.38,6.50,99.90,520684,54,20904,-72
2019-12-19 10:18:28,21.80,7.87,6.40,99.90,520714,54,20908,-73
2019-12-19 10:18:59,18.48,7.85,6.40,99.90,520747,54,20949,-72
2019-12-19 10:19:30,15.15,7.25,6.50,99.90,520807,54,21000,-72
2019-12-19 10:20:01,20.33,8.07,6.50,99.90,520705,54,21594,-72
2019-12-19 10:20:32,17.08,7.50,6.50,99.90,520700,54,20964,-73
2019-12-19 10:21:03,20.25,8.02,6.50,99.90,520681,54,20936,-73
2019-12-19 10:21:34,16.92,7.90,6.50,99.90,520730,54,20958,-72
2019-12-19 10:22:04,12.73,7.00,6.50,99.90,520717,54,20944,-72
2019-12-19 10:22:35,23.58,7.97,6.60,99.90,520744,54,21442,-73
2019-12-19 10:23:06,16.08,7.10,6.60,99.90,520728,54,20945,-76
2019-12-19 10:23:37,15.88,7.03,6.70,99.90,520685,54,20936,-75
2019-12-19 10:24:08,14.05,7.07,6.80,99.90,520761,54,20990,-72
2019-12-19 10:24:39,12.52,6.57,6.90,99.90,520786,54,20932,-74
2019-12-19 10:25:10,19.60,7.32,7.00,99.90,520735,54,20920,-74
2019-12-19 10:25:41,13.88,6.55,7.00,99.90,520713,54,20898,-74
2019-12-19 10:26:12,13.82,6.50,7.10,99.90,520773,54,20889,-73
2019-12-19 10:26:43,14.98,6.82,7.20,99.90,520711,54,20909,-72
2019-12-19 10:27:14,21.60,6.55,7.30,99.90,520694,54,21401,-73
2019-12-19 10:27:45,13.00,7.00,7.40,99.90,520721,54,20956,-75
2019-12-19 10:28:16,18.40,6.87,7.40,99.90,520694,54,21005,-73
2019-12-19 10:28:47,14.00,6.72,7.50,99.90,520752,54,20897,-72
2019-12-19 10:29:18,12.32,6.35,7.60,99.90,520784,54,20893,-72
2019-12-19 10:29:49,12.65,6.95,7.70,99.90,520682,54,20921,-73
2019-12-19 10:30:20,13.48,6.97,7.80,99.90,520756,54,20952,-72
2019-12-19 10:30:51,12.27,6.65,7.90,99.90,520730,54,20929,-72
2019-12-19 10:31:22,13.32,7.10,7.90,99.90,520726,54,20924,-74
2019-12-19 10:31:52,12.82,6.85,7.70,99.90,520770,54,20925,-73
2019-12-19 10:32:23,16.27,7.40,7.70,99.90,520672,54,20917,-73
2019-12-19 10:32:54,12.88,7.15,7.80,99.90,520627,54,20924,-72
2019-12-19 10:33:25,14.40,6.87,7.90,99.90,520729,54,20972,-73
2019-12-19 10:33:56,15.48,7.22,7.90,99.90,520784,54,20916,-73
2019-12-19 10:34:27,15.48,6.72,8.00,99.90,520744,54,22003,-73
2019-12-19 10:34:58,14.15,7.30,8.10,99.90,520743,54,21465,-73
2019-12-19 10:35:29,13.57,7.03,8.10,99.90,520691,54,20964,-74
2019-12-19 10:36:00,17.25,7.32,8.10,99.90,520461,54,20916,-72
2019-12-19 10:36:31,17.73,6.87,8.20,99.90,520737,54,20949,-74
2019-12-19 10:37:02,17.87,6.70,8.30,99.90,520768,54,20924,-72
2019-12-19 10:37:33,15.55,7.07,8.40,99.90,520758,54,20909,-73
2019-12-19 10:38:04,17.05,6.95,8.60,99.90,520717,54,20920,-72
2019-12-19 10:38:35,12.90,6.37,8.70,99.90,520722,54,21026,-72
2019-12-19 10:39:06,14.50,7.07,8.80,99.90,520746,54,20942,-73
2019-12-19 10:39:37,17.60,6.97,8.80,99.90,520703,54,20937,-72
2019-12-19 10:40:08,13.27,7.28,8.90,99.90,520706,54,20909,-73
2019-12-19 10:40:38,18.80,7.07,9.10,99.90,520784,54,21378,-73
2019-12-19 10:41:09,11.20,6.25,9.20,99.90,520721,54,20940,-74
2019-12-19 10:41:40,14.60,6.15,9.50,99.90,520734,54,20906,-72
2019-12-19 10:42:11,14.25,6.55,9.80,99.90,520787,54,20952,-71
2019-12-19 10:42:42,18.00,7.28,10.10,99.90,520835,54,20948,-75
2019-12-19 10:43:13,14.70,6.25,10.40,99.90,520726,54,21406,-74
2019-12-19 10:43:44,14.80,6.60,10.80,99.90,520731,54,20945,-74
2019-12-19 10:44:15,15.65,6.62,11.30,99.90,520780,54,20903,-74
2019-12-19 10:44:46,11.80,6.62,11.50,99.90,520715,54,20966,-73
2019-12-19 10:45:17,14.48,6.45,11.70,99.90,520784,54,21366,-75
2019-12-19 10:45:48,13.43,6.50,11.90,99.90,520763,54,20925,-75
2019-12-19 10:46:19,14.50,6.20,12.30,99.90,520792,54,20945,-74
2019-12-19 10:46:50,11.98,5.30,12.70,99.90,520765,54,20925,-75
2019-12-19 10:47:21,12.73,6.28,13.20,99.90,520751,54,20937,-75
2019-12-19 10:47:52,13.55,6.07,13.40,99.90,520692,54,20929,-74
2019-12-19 10:48:23,14.57,5.30,13.80,99.90,520798,54,20905,-74
2019-12-19 10:48:54,10.45,5.75,14.10,99.90,520793,54,20942,-72
2019-12-19 10:49:25,11.85,5.65,14.40,99.90,520843,54,20920,-73
2019-12-19 10:49:56,13.07,5.50,14.80,99.90,520810,54,21394,-73
2019-12-19 10:50:26,14.13,6.03,14.80,99.90,520762,54,21473,-73
2019-12-19 10:50:57,14.90,5.90,15.00,99.90,520654,54,21051,-72
2019-12-19 10:51:28,12.90,6.22,15.00,99.90,520799,54,20980,-73
2019-12-19 10:51:59,14.73,6.03,14.60,99.90,520786,54,20913,-76
2019-12-19 10:52:30,17.30,5.68,14.20,99.90,520811,54,20916,-73
2019-12-19 10:53:01,10.65,5.75,14.20,99.90,520751,54,21442,-74
2019-12-19 10:53:32,15.68,6.07,14.30,99.90,520747,54,21052,-73
2019-12-19 10:54:03,12.13,6.00,14.50,99.90,520719,54,20968,-71
2019-12-19 10:54:34,11.20,6.10,14.50,99.90,520741,54,20996,-72
2019-12-19 10:55:05,12.55,6.00,14.80,99.90,520760,54,20905,-74
2019-12-19 10:55:36,12.60,6.50,15.00,99.90,520769,54,21358,-75
2019-12-19 10:56:07,14.48,6.18,15.30,99.90,520798,54,21346,-76
2019-12-19 10:56:38,14.05,6.18,15.60,99.90,520753,54,20885,-75
2019-12-19 10:57:09,17.08,6.37,15.70,99.40,520779,54,20909,-74
2019-12-19 10:57:40,14.77,6.50,15.90,98.80,520824,54,20997,-74
2019-12-19 10:58:11,14.50,6.03,15.90,98.30,520807,54,20996,-74
2019-12-19 10:58:42,17.70,6.50,16.00,98.10,520818,54,21490,-74
2019-12-19 10:59:13,17.25,6.60,16.10,97.70,520780,54,20936,-74
2019-12-19 10:59:43,11.98,5.65,16.20,97.30,520810,54,20901,-76
2019-12-19 11:00:14,16.00,6.60,16.30,97.00,520786,54,20944,-74
2019-12-19 11:00:45,14.38,6.20,16.70,96.60,520839,54,20964,-72
2019-12-19 11:01:16,10.50,5.03,16.90,96.10,520790,54,20940,-75
2019-12-19 11:01:47,13.60,5.90,17.10,95.50,520818,54,21390,-74
2019-12-19 11:02:18,12.13,6.03,17.40,94.80,520762,54,21413,-73
2019-12-19 11:02:49,13.02,5.90,17.50,94.10,520756,54,20960,-74
2019-12-19 11:03:20,14.52,6.72,17.50,93.60,520742,54,20921,-75
2019-12-19 11:03:51,12.20,5.87,17.70,93.00,520780,54,20921,-73
2019-12-19 11:04:22,11.73,5.78,17.70,93.00,520763,54,20880,-74
2019-12-19 11:04:53,14.25,5.60,17.60,93.00,520826,54,20921,-74
2019-12-19 11:05:24,13.23,7.05,17.70,92.50,520753,54,20949,-74
2019-12-19 11:05:55,14.55,5.82,17.80,92.40,520583,54,20992,-75
2019-12-19 11:06:31,12.82,5.82,17.80,92.40,520739,54,20903,-73
2019-12-19 11:07:20,12.43,6.22,17.80,91.60,520779,54,20980,-73
2019-12-19 11:08:09,13.98,6.28,18.10,90.80,520929,54,20981,-73
2019-12-19 11:10:01,14.98,6.07,18.10,90.10,520699,54,20964,-74
2019-12-19 11:12:24,16.00,5.68,17.90,90.20,520807,54,20913,-74
2019-12-19 11:12:55,16.42,6.12,17.70,89.30,520773,54,21398,-73
2019-12-19 11:13:26,18.60,5.75,18.10,87.90,520839,54,20889,-73
2019-12-19 11:13:57,11.07,5.62,18.40,87.50,520783,54,22513,-74
2019-12-19 11:14:28,10.13,5.10,18.70,85.70,520732,54,20977,-73
2019-12-19 11:14:59,15.68,5.43,18.80,85.20,520743,54,20972,-73
2019-12-19 11:15:30,12.13,6.10,19.30,84.60,520778,54,20951,-74
2019-12-19 11:16:01,13.80,5.65,19.70,82.40,520829,54,20975,-74
2019-12-19 11:16:32,10.82,5.90,19.40,81.20,520757,54,21323,-73
2019-12-19 11:17:03,13.05,6.68,19.70,80.80,520753,54,21347,-73
2019-12-19 11:17:34,16.20,6.50,19.70,79.90,520730,54,20912,-74
2019-12-19 11:18:05,9.27,5.50,19.50,79.70,520691,54,20959,-74
2019-12-19 11:18:36,13.32,6.18,19.60,79.20,520804,54,20928,-73
2019-12-19 11:19:07,12.80,6.20,19.60,78.50,520726,54,21152,-74
2019-12-19 11:19:37,10.85,6.20,19.40,77.90,520771,54,20921,-71
2019-12-19 11:20:08,17.85,6.30,19.30,77.80,520759,54,20917,-74
2019-12-19 11:20:39,14.48,6.18,19.20,77.80,520779,54,20985,-73
2019-12-19 11:21:10,13.93,6.28,19.20,78.10,520748,54,21411,-73
2019-12-19 11:21:41,17.12,6.25,19.20,78.30,520688,54,20992,-72
2019-12-19 11:22:12,18.12,5.70,19.60,78.00,520765,54,21007,-74
2019-12-19 11:22:43,16.90,6.30,19.70,77.50,520754,54,20948,-73
2019-12-19 11:23:14,9.45,6.15,19.60,77.30,520752,54,21378,-72
2019-12-19 11:23:45,11.43,5.93,19.20,77.80,520737,54,21443,-72
2019-12-19 11:24:16,15.95,6.37,19.20,78.80,520774,54,20893,-73
2019-12-19 11:24:47,13.70,6.68,18.90,78.90,520800,54,20975,-73
2019-12-19 11:25:18,18.10,6.40,18.30,79.80,520743,54,21338,-74
2019-12-19 11:25:49,15.82,6.85,17.70,81.50,520788,54,20996,-74
2019-12-19 11:26:20,13.13,6.15,17.10,83.40,520721,54,20960,-72
2019-12-19 11:26:51,12.02,6.18,16.70,85.80,520671,54,20921,-75
2019-12-19 11:27:22,12.77,6.40,16.20,88.00,520769,54,20961,-73
2019-12-19 11:27:53,14.20,6.85,15.80,90.00,520781,54,20948,-74
2019-12-19 11:28:24,15.73,6.30,15.50,91.00,520740,54,21442,-73
2019-12-19 11:28:55,12.00,5.80,15.20,91.90,520780,54,20968,-74
2019-12-19 11:29:26,15.88,5.82,15.10,92.80,520758,54,20956,-73
2019-12-19 11:29:57,13.25,6.70,14.90,93.40,520738,54,20936,-73
2019-12-19 11:30:27,14.10,5.93,14.70,94.10,520782,54,21000,-74
2019-12-19 11:30:58,14.75,6.00,14.50,94.70,520748,54,21423,-73
2019-12-19 11:31:29,20.42,7.00,14.40,95.30,520749,54,20984,-75
2019-12-19 11:32:00,13.95,6.10,14.00,96.00,520754,54,20900,-72
2019-12-19 11:32:31,18.92,6.07,13.70,96.90,520782,54,20873,-73
2019-12-19 11:33:21,13.75,5.60,13.70,97.70,520704,54,20964,-73
2019-12-19 11:33:52,16.62,6.57,13.50,98.20,520924,54,20941,-74
2019-12-19 11:34:23,14.20,5.90,13.20,99.30,520739,54,20920,-73
2019-12-19 11:34:53,17.15,6.68,13.10,99.90,520746,54,20982,-73
2019-12-19 11:35:24,14.55,5.90,13.00,99.90,520770,54,20941,-73
2019-12-19 11:35:55,9.95,6.20,12.90,99.90,520714,54,20893,-72
2019-12-19 11:36:26,15.98,6.10,12.80,99.90,520593,54,20979,-73
2019-12-19 11:36:57,9.63,5.68,12.60,99.90,520774,54,20936,-72
2019-12-19 11:37:28,15.45,6.90,12.40,99.90,520789,54,20901,-73
2019-12-19 11:37:59,12.52,6.43,12.20,99.90,520743,54,20965,-72
2019-12-19 11:38:30,13.02,5.68,12.10,99.90,520807,54,20996,-71
2019-12-19 11:39:01,16.15,5.75,12.10,99.90,520713,54,22169,-73
2019-12-19 11:39:32,13.60,6.05,11.90,99.90,520790,54,20932,-73
2019-12-19 11:40:03,13.85,5.70,11.80,99.90,520779,54,20924,-73
2019-12-19 11:40:34,12.02,5.43,11.70,99.90,520822,54,20921,-73
2019-12-19 11:41:05,13.38,6.25,11.70,99.90,520749,54,21375,-75
2019-12-19 11:41:36,11.77,5.90,11.70,99.90,520804,54,20913,-74
2019-12-19 11:42:07,8.95,5.45,11.60,99.90,520653,54,21017,-74
2019-12-19 11:42:38,11.07,5.43,11.70,99.90,520776,54,20937,-72
2019-12-19 11:43:09,12.45,6.60,11.70,99.90,520747,54,20956,-72
2019-12-19 11:44:51,13.73,5.75,11.20,99.90,472295,58,21482,-73
2019-12-19 11:45:22,16.52,5.95,11.10,99.90,520784,54,21052,-72
2019-12-19 11:45:53,14.52,6.00,10.90,99.90,520757,54,21379,-73
2019-12-19 11:46:24,10.35,6.10,10.90,99.90,520732,54,20913,-74
2019-12-19 11:46:55,10.85,5.90,10.80,99.90,520762,54,20873,-72
2019-12-19 11:47:26,11.45,5.55,10.80,99.90,520707,54,20913,-74
2019-12-19 11:47:56,11.63,6.15,10.80,99.90,520729,54,20961,-72
2019-12-19 11:48:27,10.32,5.82,10.80,99.90,520699,54,21502,-72
2019-12-19 11:48:58,14.32,6.00,10.70,99.90,520783,54,20948,-73
2019-12-19 11:49:29,11.32,6.47,10.70,99.90,520695,54,20941,-73
2019-12-19 11:50:00,12.60,6.20,10.60,99.90,520830,54,20925,-73
2019-12-19 11:50:31,9.15,5.55,10.60,99.90,520763,54,21363,-73
2019-12-19 11:51:02,15.32,6.25,10.60,99.90,520714,54,20912,-71
2019-12-19 11:51:33,13.35,5.57,10.60,99.90,520771,54,20920,-72
2019-12-19 11:52:04,10.43,6.25,10.70,99.90,520692,54,20960,-73
2019-12-19 11:52:35,9.90,4.93,10.70,99.90,520767,54,20968,-72
2019-12-19 11:53:06,11.10,5.28,10.80,99.90,520776,54,21453,-74
2019-12-19 11:53:37,12.73,5.35,11.00,99.90,520755,54,20908,-73
2019-12-19 11:54:08,9.88,6.00,11.10,99.90,520704,54,20929,-73
2019-12-19 11:54:39,14.60,5.87,11.20,99.90,520735,54,21030,-72
2019-12-19 11:55:10,13.13,5.50,11.20,99.90,520742,54,20976,-75
2019-12-19 11:55:41,10.60,5.03,11.30,99.90,520809,54,21337,-74
2019-12-19 11:56:12,15.10,5.40,11.50,99.90,520753,54,21005,-76
2019-12-19 11:56:43,8.57,5.03,11.60,99.90,520799,54,20953,-72
2019-12-19 11:57:14,10.13,5.18,11.80,99.90,520739,54,20952,-75
2019-12-19 11:57:44,12.55,5.85,11.90,99.90,520773,54,21350,-73
2019-12-19 11:58:15,8.68,4.90,12.10,99.90,520785,54,21358,-73
2019-12-19 11:58:46,13.38,5.50,12.20,99.90,520751,54,20917,-74
2019-12-19 11:59:17,11.12,5.43,12.50,99.90,520767,54,20905,-74
2019-12-19 11:59:48,12.55,5.90,12.70,99.90,520738,54,20937,-73
2019-12-19 12:00:19,13.15,5.90,12.90,99.90,520770,54,20945,-73
2019-12-19 12:00:50,16.62,5.80,13.10,99.90,520730,54,20960,-72
2019-12-19 12:01:21,19.73,6.37,13.00,99.90,520713,54,20905,-74
2019-12-19 12:01:52,14.07,6.20,13.10,99.90,520684,54,21094,-73
2019-12-19 12:02:23,11.05,5.65,13.40,99.90,520775,54,20893,-74
2019-12-19 12:02:54,12.20,5.93,13.70,99.90,520720,54,21004,-73
2019-12-19 12:03:25,11.98,5.50,13.90,99.90,520766,54,21063,-74
2019-12-19 12:03:56,14.50,6.07,14.30,99.90,520736,54,20957,-72
2019-12-19 12:04:27,14.18,6.22,14.60,99.90,520747,54,20940,-72
2019-12-19 12:04:58,16.33,7.72,14.90,99.90,520713,54,21059,-73
2019-12-19 12:05:29,16.70,6.60,15.10,99.90,520816,54,20917,-77
2019-12-19 12:06:00,13.20,6.40,15.00,99.90,520535,54,21390,-72
2019-12-19 12:06:31,19.27,6.43,14.80,99.90,520737,54,20916,-73
2019-12-19 12:07:02,18.05,7.07,14.80,99.90,520786,54,20897,-73
2019-12-19 12:07:33,18.92,7.50,14.60,99.90,520728,54,20957,-73
2019-12-19 12:08:03,17.80,8.10,14.30,99.90,520778,54,20916,-73
2019-12-19 12:08:34,14.68,7.85,14.00,99.90,520804,54,20917,-73
2019-12-19 12:09:05,11.75,7.03,14.00,99.90,520765,54,20917,-74
2019-12-19 12:09:36,13.65,7.62,13.90,99.90,520720,54,21379,-72
2019-12-19 12:10:07,13.60,7.05,13.70,99.90,520748,54,20981,-73
2019-12-19 12:10:38,17.30,7.50,13.30,99.90,520730,54,20924,-73
2019-12-19 12:11:09,16.05,7.62,13.20,99.90,520762,54,20917,-73
2019-12-19 12:11:40,15.43,7.80,13.10,99.90,520773,54,20936,-72
2019-12-19 12:12:11,17.08,7.22,13.10,99.90,520725,54,21433,-73
2019-12-19 12:12:42,11.65,7.45,13.30,99.90,520770,54,21406,-73
2019-12-19 12:13:13,13.27,7.40,13.30,99.90,520724,54,20917,-78
2019-12-19 12:13:44,14.20,7.10,13.00,99.90,520761,54,20983,-75
2019-12-19 12:14:15,15.43,7.72,12.80,99.90,520740,54,20937,-74
2019-12-19 12:14:46,17.25,7.12,12.80,99.90,520718,54,21458,-74
2019-12-19 12:15:17,21.05,7.90,12.50,99.90,520751,54,20952,-75
2019-12-19 12:15:48,15.15,8.35,12.40,99.90,520724,54,20932,-74
2019-12-19 12:16:19,14.70,7.53,12.20,99.90,520730,54,20949,-74
2019-12-19 12:16:50,15.52,7.60,12.00,99.90,520760,54,20912,-75
2019-12-19 12:17:20,11.75,7.57,11.90,99.90,520716,54,20910,-72
2019-12-19 12:17:51,14.73,7.47,12.00,99.90,520700,54,20893,-74
2019-12-19 12:18:22,17.98,7.40,11.80,99.90,520746,54,20917,-74
2019-12-19 12:18:53,15.55,7.28,11.70,99.90,520725,54,21466,-73
2019-12-19 12:19:24,14.80,8.02,11.50,99.90,520783,54,20984,-73
2019-12-19 12:19:55,13.35,7.05,11.40,99.90,520673,54,20979,-74
2019-12-19 12:20:26,13.05,7.32,11.20,99.90,520719,54,20904,-74
2019-12-19 12:20:57,19.70,7.30,10.90,99.90,520683,54,20948,-73
2019-12-19 12:21:28,15.88,7.22,10.80,99.90,520808,54,20918,-72
2019-12-19 12:22:01,14.32,7.62,10.90,99.90,520762,54,20936,-74
2019-12-19 12:22:40,12.40,6.43,10.90,99.90,520791,54,20952,-73
2019-12-19 12:23:38,16.50,6.95,10.80,99.90,520777,54,20912,-74
2019-12-19 12:24:42,22.25,7.50,10.60,99.90,520723,54,20968,-72
2019-12-19 12:25:41,17.27,8.98,10.50,99.90,520793,54,21696,-72
2019-12-19 12:26:57,18.05,7.57,10.70,99.90,520993,54,20996,-75
2019-12-19 12:27:31,14.68,7.32,10.70,99.90,520734,54,20953,-74
2019-12-19 12:28:06,13.82,7.85,10.60,99.90,520680,54,20965,-76
2019-12-19 12:28:41,13.85,7.95,10.50,99.90,520801,54,20905,-72
2019-12-19 12:29:19,13.13,7.60,10.40,99.90,520793,54,20977,-72
2019-12-19 12:32:27,19.30,8.18,10.40,99.90,520733,54,21005,-72
2019-12-19 12:32:58,16.45,7.22,10.20,99.90,520694,54,20954,-73
2019-12-19 12:33:29,15.65,6.82,10.20,99.90,520719,54,20956,-72
2019-12-19 12:34:00,16.80,7.18,10.10,99.90,520713,54,20969,-72
2019-12-19 12:34:31,14.32,7.35,10.00,99.90,520778,54,20905,-73
2019-12-19 12:35:02,19.23,7.55,10.00,99.90,520772,54,21351,-72
2019-12-19 12:35:33,18.25,8.05,10.10,99.90,520763,54,20897,-74
2019-12-19 12:36:04,15.93,8.10,10.10,99.90,520475,54,20937,-73
2019-12-19 12:36:34,15.30,7.70,10.00,99.90,520807,54,20941,-71
2019-12-19 12:37:05,11.88,6.80,9.90,99.90,520748,54,21016,-74
2019-12-19 12:37:36,13.85,7.35,9.80,99.90,520711,54,20944,-73
2019-12-19 12:38:07,16.37,8.10,9.70,99.90,520757,54,20949,-74
2019-12-19 12:38:38,18.05,9.13,9.70,99.90,520717,54,20917,-72
2019-12-19 12:39:09,21.02,9.77,9.60,99.90,520698,54,21012,-72
2019-12-19 12:39:40,28.48,13.27,9.60,99.90,520722,54,20909,-72
2019-12-19 12:40:11,22.83,11.35,9.50,99.90,520764,54,20948,-73
2019-12-19 12:40:42,15.50,8.65,9.50,99.90,520763,54,20933,-73
2019-12-19 12:41:13,19.02,8.98,9.50,99.90,520731,54,20983,-73
2019-12-19 12:41:44,16.48,8.23,9.50,99.90,520742,54,21403,-72
2019-12-19 12:42:15,17.67,9.70,9.50,99.90,520711,54,20957,-72
2019-12-19 12:42:46,22.55,10.20,9.50,99.90,520736,54,20930,-72
2019-12-19 12:43:17,20.35,8.95,9.50,99.90,520762,54,20914,-72
2019-12-19 12:43:48,14.80,8.77,9.60,99.90,520766,54,21079,-70
2019-12-19 12:44:19,23.58,9.73,9.60,99.90,520786,54,21418,-72
2019-12-19 12:44:50,17.10,8.80,9.60,99.90,520699,54,20945,-73
2019-12-19 12:45:21,19.98,9.15,9.60,99.90,520751,54,20917,-72
2019-12-19 12:45:52,18.83,8.18,9.60,99.90,520720,54,20910,-72
2019-12-19 12:46:22,18.75,9.15,9.70,99.90,520817,54,20937,-73
2019-12-19 12:46:53,15.57,8.38,9.60,99.90,520767,54,21410,-74
2019-12-19 12:47:24,19.58,8.93,9.60,99.90,520695,54,20960,-72
2019-12-19 12:47:55,16.45,8.80,9.60,99.90,520740,54,20936,-72
2019-12-19 12:48:26,17.75,9.57,9.60,99.90,520737,54,20932,-70
2019-12-19 12:48:57,19.37,8.88,9.60,99.90,520795,54,21362,-73
2019-12-19 12:49:28,16.55,9.55,9.50,99.90,520739,54,20909,-73
2019-12-19 12:49:59,15.30,8.68,9.50,99.90,520745,54,20976,-72
2019-12-19 12:50:30,15.38,8.45,9.50,99.90,520746,54,21018,-73
2019-12-19 12:51:01,20.33,8.00,9.50,99.90,520699,54,20908,-73
2019-12-19 12:51:32,12.05,7.60,9.50,99.90,520790,54,20929,-72
2019-12-19 12:52:03,14.05,8.02,9.50,99.90,520756,54,21008,-73
2019-12-19 12:52:34,12.95,7.15,9.50,99.90,520734,54,21382,-73
2019-12-19 12:53:05,12.73,7.75,9.40,99.90,520744,54,20917,-73
2019-12-19 12:53:36,14.80,8.52,9.40,99.90,520733,54,20918,-73
2019-12-19 12:54:07,14.80,7.93,9.40,99.90,520714,54,20917,-72
2019-12-19 12:54:38,13.65,8.20,9.30,99.90,520807,54,20925,-73
2019-12-19 12:55:09,14.20,8.60,9.30,99.90,520778,54,21028,-73
2019-12-19 12:55:40,17.05,9.18,9.30,99.90,520787,54,21446,-72
2019-12-19 12:56:11,19.95,9.13,9.20,99.90,520681,54,20957,-74
2019-12-19 12:56:41,16.15,8.38,9.30,99.90,520821,54,20904,-71
2019-12-19 12:57:12,18.10,8.70,9.30,99.90,520657,54,20925,-72
2019-12-19 12:57:43,22.15,8.63,9.30,99.90,520740,54,20979,-74
2019-12-19 12:58:14,18.02,8.70,9.30,99.90,520747,54,20979,-73
2019-12-19 12:58:45,14.20,9.20,9.40,99.90,520757,54,21375,-72
2019-12-19 12:59:16,17.58,9.90,9.40,99.90,520721,54,20973,-72
2019-12-19 12:59:47,17.95,9.70,9.40,99.90,520760,54,20980,-72
2019-12-19 13:00:18,15.98,8.95,9.40,99.90,520705,54,20943,-73
2019-12-19 13:00:49,17.37,8.82,9.40,99.90,520736,54,20983,-73
2019-12-19 13:01:20,13.55,7.82,9.40,99.90,520808,54,21398,-74
2019-12-19 13:01:51,12.60,8.05,9.40,99.90,520712,54,21004,-73
2019-12-19 13:02:22,14.65,8.00,9.40,99.90,520772,54,20885,-73
2019-12-19 13:02:53,17.30,7.97,9.30,99.90,520680,54,20997,-73
2019-12-19 13:03:24,12.18,7.93,9.30,99.90,520789,54,20949,-73
2019-12-19 13:03:55,12.55,7.82,9.30,99.90,520627,54,21378,-72
2019-12-19 13:04:26,11.57,7.30,9.30,99.90,520661,54,21422,-72
2019-12-19 13:04:57,11.15,7.30,9.30,99.90,520715,54,20976,-71
2019-12-19 13:05:28,12.63,7.80,9.40,99.90,520733,54,20921,-73
2019-12-19 13:05:58,13.43,7.80,9.40,99.90,520736,54,20932,-71
2019-12-19 13:06:29,10.93,7.32,9.40,99.90,520535,54,21652,-72
2019-12-19 13:07:00,12.50,7.30,9.40,99.90,520754,54,20967,-73
2019-12-19 13:07:31,13.77,7.30,9.40,99.90,520626,54,20941,-72
2019-12-19 13:08:02,17.17,7.60,9.50,99.90,520747,54,20893,-72
2019-12-19 13:08:33,18.65,8.88,9.50,99.90,520720,54,21390,-73
2019-12-19 13:09:04,15.07,8.05,9.50,99.90,520719,54,20916,-73
2019-12-19 13:09:35,14.82,7.93,9.50,99.90,520728,54,20913,-74
2019-12-19 13:10:06,15.27,9.80,9.50,99.90,520699,54,21627,-72
2019-12-19 13:10:37,14.93,8.50,9.40,99.90,520764,54,20957,-74
2019-12-19 13:11:08,13.60,8.20,9.50,99.90,520784,54,21394,-73
2019-12-19 13:11:39,17.05,8.10,9.60,99.90,520721,54,21394,-74
2019-12-19 13:12:10,15.32,7.95,9.60,99.90,520682,54,20918,-72
2019-12-19 13:12:41,12.75,7.37,9.70,99.90,520737,54,20905,-72
2019-12-19 13:13:12,12.07,6.82,9.80,99.90,520760,54,20925,-73
2019-12-19 13:13:43,12.48,7.25,9.80,99.90,520772,54,21322,-71
2019-12-19 13:14:14,12.70,7.50,9.80,99.90,520682,54,20944,-73
2019-12-19 13:14:45,13.07,7.55,9.80,99.90,520764,54,20991,-73
2019-12-19 13:15:15,17.17,7.72,9.90,99.90,520574,54,20937,-72
2019-12-19 13:15:46,11.00,7.07,10.00,99.90,520751,54,20916,-72
2019-12-19 13:16:17,13.35,7.15,10.00,99.90,520739,54,20948,-73
2019-12-19 13:16:48,12.52,7.35,10.00,99.90,520795,54,21386,-72
2019-12-19 13:17:19,15.85,7.35,10.00,99.90,520761,54,21449,-73
2019-12-19 13:17:50,13.00,6.62,10.10,99.90,520761,54,20941,-74
2019-12-19 13:18:21,14.52,8.43,10.20,99.90,520773,54,20972,-73
2019-12-19 13:18:53,14.35,6.97,10.20,99.90,520731,54,20940,-74
2019-12-19 13:19:24,13.25,7.62,10.20,99.90,520814,54,21510,-72
2019-12-19 13:19:54,14.32,7.45,10.20,99.90,520789,54,20997,-73
2019-12-19 13:20:25,16.27,7.70,10.20,99.90,520738,54,21410,-74
2019-12-19 13:20:56,19.25,7.93,10.20,99.90,520701,54,20932,-74
2019-12-19 13:21:27,14.43,7.32,10.20,99.90,520737,54,21146,-74
2019-12-19 13:21:58,12.88,7.75,10.20,99.90,520703,54,20956,-73
2019-12-19 13:22:30,14.10,7.18,10.20,99.90,520738,54,20941,-72
2019-12-19 13:23:19,15.52,7.65,10.20,99.90,520763,54,21008,-72
2019-12-19 13:23:55,14.45,7.20,10.20,99.90,520942,54,20925,-74
2019-12-19 13:24:26,13.23,7.57,10.20,99.90,520732,54,20988,-73
2019-12-19 13:24:56,15.25,6.62,10.20,99.90,520723,54,20936,-72
2019-12-19 13:25:27,14.68,7.37,10.10,99.90,520691,54,20979,-74
2019-12-19 13:25:58,10.63,7.37,10.10,99.90,520743,54,20908,-73
2019-12-19 13:26:29,14.95,7.10,10.10,99.90,520734,54,21072,-74
2019-12-19 13:27:00,17.52,7.47,10.00,99.90,520701,54,20984,-73
2019-12-19 13:27:31,12.40,7.68,9.90,99.90,520695,54,20949,-72
2019-12-19 13:28:02,14.18,7.45,9.90,99.90,520745,54,20904,-72
2019-12-19 13:28:33,14.87,7.65,9.90,99.90,520713,54,21414,-72
2019-12-19 13:29:04,12.23,7.75,9.90,99.90,520754,54,20900,-72
2019-12-19 13:29:35,12.60,7.45,9.90,99.90,520705,54,20917,-72
2019-12-19 13:30:06,11.80,7.20,9.90,99.90,520734,54,20955,-72
2019-12-19 13:30:37,12.80,7.37,9.90,99.90,520732,54,20940,-71
2019-12-19 13:31:08,12.88,7.10,9.90,99.90,520617,54,21406,-73
2019-12-19 13:31:39,15.27,7.30,9.90,99.90,520689,54,20928,-73
2019-12-19 13:32:10,16.08,7.72,9.80,99.90,520732,54,20929,-74
2019-12-19 13:32:41,13.38,7.00,9.90,99.90,520776,54,20921,-74
2019-12-19 13:33:12,17.75,6.82,9.90,99.90,520687,54,21449,-74
2019-12-19 13:33:43,14.48,8.13,9.80,99.90,520755,54,20969,-72
2019-12-19 13:34:14,12.48,7.28,9.80,99.90,520743,54,21390,-73
2019-12-19 13:34:45,14.87,7.57,9.70,99.90,520747,54,21387,-73
2019-12-19 13:35:16,13.80,7.47,9.60,99.90,520678,54,20901,-74
2019-12-19 13:35:46,13.30,7.12,9.60,99.90,520719,54,20948,-73
2019-12-19 13:36:17,11.02,7.40,9.60,99.90,520520,54,20912,-72
2019-12-19 13:36:48,15.05,7.30,9.50,99.90,520746,54,20917,-74
2019-12-19 13:37:19,13.27,7.60,9.50,99.90,520744,54,21411,-73
2019-12-19 13:37:50,13.45,7.28,9.50,99.90,520732,54,20953,-73
2019-12-19 13:38:21,14.50,7.45,9.60,99.90,520680,54,21020,-73
2019-12-19 13:38:52,16.98,7.90,9.60,99.90,520692,54,20973,-72
2019-12-19 13:39:23,13.70,6.95,9.50,99.90,520699,54,20973,-73
2019-12-19 13:39:54,15.23,7.40,9.50,99.90,520700,54,20912,-72
2019-12-19 13:40:25,13.40,7.55,9.50,99.90,520699,54,20918,-73
2019-12-19 13:40:56,14.65,8.43,9.40,99.90,520716,54,20913,-73
2019-12-19 13:41:27,10.48,7.53,9.40,99.90,520753,54,20997,-73
2019-12-19 13:41:58,13.10,7.20,9.50,99.90,520607,54,20933,-73
2019-12-19 13:42:29,11.77,7.53,9.40,99.90,520673,54,21029,-74
2019-12-19 13:43:02,13.18,7.90,9.40,99.90,520752,54,20924,-71
2019-12-19 13:43:33,11.38,7.25,9.40,99.90,520695,54,20920,-72
2019-12-19 13:44:07,12.68,7.40,9.40,99.90,520674,54,21036,-73
2019-12-19 13:44:38,10.75,7.03,9.40,99.90,520735,54,21537,-73
2019-12-19 13:45:09,14.52,7.57,9.40,99.90,520694,54,20949,-72
2019-12-19 13:45:40,10.70,7.30,9.40,99.90,520739,54,21008,-73
2019-12-19 13:46:11,12.65,7.47,9.30,99.90,520708,54,21012,-73
2019-12-19 13:46:42,12.02,7.72,9.30,99.90,520708,54,20912,-73
2019-12-19 13:47:13,16.52,7.93,9.30,99.90,520702,54,20904,-71
2019-12-19 13:47:44,12.18,7.25,9.30,99.90,520736,54,20916,-74
2019-12-19 13:48:15,13.45,7.57,9.30,99.90,520698,54,21401,-72
2019-12-19 13:48:45,16.10,7.70,9.30,99.90,520677,54,20940,-73
2019-12-19 13:49:16,11.98,7.93,9.30,99.90,520744,54,21442,-73
2019-12-19 13:49:47,12.55,7.68,9.30,99.90,520696,54,20968,-73
2019-12-19 13:50:18,12.52,7.90,9.30,99.90,520773,54,20905,-74
2019-12-19 13:50:49,15.35,7.87,9.40,99.90,520784,54,20933,-73
2019-12-19 13:51:20,16.85,7.97,9.40,99.90,520715,54,20978,-75
2019-12-19 13:51:51,11.32,7.03,9.40,99.90,520716,54,21398,-73
2019-12-19 13:52:22,12.60,8.00,9.40,99.90,520718,54,20989,-72
2019-12-19 13:52:53,12.68,7.47,9.40,99.90,520723,54,21004,-73
2019-12-19 13:53:24,15.25,7.85,9.40,99.90,520724,54,20928,-73
2019-12-19 13:53:55,18.55,7.95,9.40,99.90,520705,54,20960,-74
2019-12-19 13:54:26,17.25,8.98,9.50,99.90,520731,54,20926,-74
2019-12-19 13:54:57,12.82,8.18,9.50,99.90,520744,54,20950,-74
2019-12-19 13:55:28,15.02,8.10,9.40,99.90,520739,54,20921,-72
2019-12-19 13:55:59,13.32,8.25,9.50,99.90,520742,54,20937,-74
2019-12-19 13:56:30,13.68,8.77,9.50,99.90,520629,54,20996,-72
2019-12-19 13:57:01,15.40,8.52,9.40,99.90,520653,54,20944,-74
2019-12-19 13:57:32,11.77,7.60,9.40,99.90,520732,54,21362,-73
2019-12-19 13:58:03,14.75,8.30,9.40,99.90,520766,54,20901,-73
2019-12-19 13:58:34,18.30,8.50,9.40,99.90,520781,54,20951,-73
2019-12-19 13:59:05,14.87,8.23,9.40,99.90,520775,54,21556,-73
2019-12-19 13:59:38,12.93,7.97,9.40,99.90,520778,54,21040,-73
2019-12-19 14:00:09,14.63,7.60,9.40,99.90,520708,54,21517,-73
2019-12-19 14:00:40,12.32,8.38,9.40,99.90,520723,54,20941,-71
2019-12-19 14:01:11,12.63,7.32,9.50,99.90,520728,54,20925,-74
2019-12-19 14:01:42,12.77,7.65,9.50,99.90,520758,54,20885,-73
2019-12-19 14:02:13,14.75,8.75,9.50,99.90,520777,54,20921,-72
2019-12-19 14:02:44,15.45,8.40,9.50,99.90,520757,54,21355,-72
2019-12-19 14:03:15,14.45,8.25,9.50,99.90,520692,54,21064,-73
2019-12-19 14:03:46,15.30,7.80,9.50,99.90,520647,54,20937,-73
2019-12-19 14:04:17,14.50,7.93,9.50,99.90,520721,54,20897,-72
2019-12-19 14:04:48,15.80,8.95,9.50,99.90,520717,54,20928,-73
2019-12-19 14:05:19,16.08,7.97,9.50,99.90,520778,54,20865,-73
2019-12-19 14:05:53,15.43,8.50,9.60,99.90,520715,54,20917,-73
2019-12-19 14:06:24,17.33,9.40,9.60,99.90,520521,54,21705,-72
2019-12-19 14:06:55,15.50,8.35,9.60,99.90,520679,54,20984,-73
2019-12-19 14:07:26,18.30,8.18,9.60,99.90,520627,54,20933,-74
2019-12-19 14:07:57,17.05,8.80,9.50,99.90,520695,54,20920,-74
2019-12-19 14:08:30,12.70,8.05,9.50,99.90,520726,54,20885,-72
2019-12-19 14:09:01,11.68,7.68,9.50,99.90,520677,54,20900,-74
2019-12-19 14:09:32,14.45,7.57,9.50,99.90,520737,54,21347,-72
2019-12-19 14:10:03,15.75,8.13,9.50,99.90,520764,54,20957,-72
2019-12-19 14:10:34,13.43,7.70,9.50,99.90,520729,54,20965,-71
2019-12-19 14:11:05,14.80,7.00,9.50,99.90,520707,54,20944,-72
2019-12-19 14:11:36,11.95,8.10,9.50,99.90,520704,54,20917,-72
2019-12-19 14:12:07,13.00,7.78,9.50,99.90,520698,54,21453,-72
2019-12-19 14:12:40,10.05,7.20,9.50,99.90,520694,54,20956,-73
2019-12-19 14:13:11,12.73,8.18,9.50,99.90,520705,54,20921,-72
2019-12-19 14:13:42,13.27,7.72,9.50,99.90,520740,54,20941,-75
2019-12-19 14:14:13,14.13,7.60,9.50,99.90,520749,54,21008,-71
2019-12-19 14:14:47,16.92,8.07,9.50,99.90,520733,54,21000,-71
2019-12-19 14:15:18,12.37,6.82,9.50,99.90,520621,54,21062,-72
2019-12-19 14:15:49,14.35,7.32,9.50,99.90,520710,54,20969,-73
2019-12-19 14:16:20,18.23,8.02,9.60,99.90,520793,54,20936,-73
2019-12-19 14:16:51,15.77,8.63,9.60,99.90,520796,54,21032,-72
2019-12-19 14:17:22,14.63,8.35,9.60,99.90,520811,54,20957,-73
2019-12-19 14:17:53,13.75,8.55,9.50,99.90,520777,54,21450,-71
2019-12-19 14:18:24,14.80,8.63,9.50,99.90,520728,54,20992,-72
2019-12-19 14:18:55,11.63,7.35,9.50,99.90,520811,54,20992,-74
2019-12-19 14:19:25,14.50,8.55,9.40,99.90,520807,54,20908,-73
2019-12-19 14:19:56,13.73,7.90,9.40,99.90,520770,54,20933,-73
2019-12-19 14:20:27,15.52,7.65,9.40,99.90,520832,54,20909,-73
2019-12-19 14:20:58,11.68,7.40,9.40,99.90,520689,54,21470,-74
2019-12-19 14:21:29,18.08,7.75,9.40,99.90,520780,54,21003,-73
2019-12-19 14:22:00,12.43,7.30,9.40,99.90,520765,54,20936,-73
2019-12-19 14:22:31,10.57,6.53,9.40,99.90,520780,54,20901,-73
2019-12-19 14:23:02,12.73,7.45,9.40,99.90,520797,54,20937,-72
2019-12-19 14:23:33,12.77,6.87,9.40,99.90,520798,54,21390,-72
2019-12-19 14:24:04,10.93,7.10,9.40,99.90,520746,54,21362,-73
2019-12-19 14:24:35,13.60,7.45,9.40,99.90,520760,54,20958,-74
2019-12-19 14:25:06,15.25,7.12,9.40,99.90,520800,54,20920,-73
2019-12-19 14:25:37,14.05,6.35,9.40,99.90,520736,54,20973,-73
2019-12-19 14:26:08,14.55,7.37,9.40,99.90,520802,54,20940,-73
2019-12-19 14:26:39,16.55,8.07,9.40,99.90,520755,54,20937,-73
2019-12-19 14:27:10,11.88,7.43,9.40,99.90,520720,54,20921,-74
2019-12-19 14:27:41,11.25,7.82,9.40,99.90,520699,54,20941,-74
2019-12-19 14:28:12,12.50,7.30,9.40,99.90,520805,54,21051,-72
2019-12-19 14:28:42,12.98,7.22,9.40,99.90,520793,54,21328,-73
2019-12-19 14:29:13,15.98,7.18,9.50,99.90,520742,54,20968,-75
2019-12-19 14:29:44,12.27,7.15,9.40,99.90,520809,54,20912,-74
2019-12-19 14:30:15,14.80,8.02,9.40,99.90,520660,54,20916,-72
2019-12-19 14:30:46,13.60,7.03,9.40,99.90,520818,54,20909,-75
2019-12-19 14:31:17,13.55,7.55,9.40,99.90,520767,54,20964,-74
2019-12-19 14:31:48,11.30,6.68,9.30,99.90,520829,54,20909,-72
2019-12-19 14:32:19,11.12,7.40,9.40,99.90,520765,54,21067,-73
2019-12-19 14:32:50,13.18,8.05,9.40,99.90,520743,54,20960,-72
2019-12-19 14:33:21,13.85,7.78,9.30,99.90,520704,54,20952,-72
2019-12-19 14:33:52,13.23,7.93,9.40,99.90,520805,54,20941,-74
2019-12-19 14:34:23,12.15,7.55,9.40,99.90,520775,54,20933,-73
2019-12-19 14:34:54,12.23,7.85,9.40,99.90,520754,54,21398,-72
2019-12-19 14:35:25,11.32,7.35,9.40,99.90,520748,54,20952,-73
2019-12-19 14:35:56,10.82,7.03,9.50,99.90,520807,54,20960,-74
2019-12-19 14:36:27,16.58,7.12,9.50,99.90,520542,54,20969,-73
2019-12-19 14:36:58,14.05,7.32,9.40,99.90,520739,54,21077,-73
2019-12-19 14:37:29,11.27,7.28,9.50,99.90,520821,54,21351,-73
2019-12-19 14:37:59,13.82,8.27,9.40,99.90,520704,54,21516,-73
2019-12-19 14:38:30,13.55,8.13,9.50,99.90,520799,54,20952,-74
2019-12-19 14:39:01,12.73,7.43,9.50,99.90,520705,54,20933,-72
2019-12-19 14:39:32,12.77,7.25,9.50,99.90,520791,54,21000,-73
2019-12-19 14:40:03,14.80,7.10,9.50,99.90,520722,54,21011,-73
2019-12-19 14:40:34,12.43,6.53,9.50,99.90,520768,54,20924,-73
2019-12-19 14:41:05,13.48,7.53,9.50,99.90,520773,54,20940,-74
2019-12-19 14:41:36,15.93,7.25,9.40,99.90,520814,54,21358,-73
2019-12-19 14:42:07,11.63,6.93,9.40,99.90,520734,54,21382,-72
2019-12-19 14:42:38,11.23,7.07,9.40,99.90,520770,54,20905,-72
2019-12-19 14:43:09,11.68,7.15,9.40,99.90,520788,54,20905,-71
2019-12-19 14:43:40,13.02,7.20,9.40,99.90,520781,54,20929,-73
2019-12-19 14:44:11,12.00,7.62,9.40,99.90,520778,54,20928,-73
2019-12-19 14:44:42,20.55,7.90,9.40,99.90,520778,54,20943,-73
2019-12-19 14:45:13,14.73,7.20,9.40,99.90,520731,54,21422,-75
2019-12-19 14:45:44,13.73,7.20,9.40,99.90,520776,54,20897,-72
2019-12-19 14:46:15,12.32,6.97,9.40,99.90,520742,54,21024,-73
2019-12-19 14:46:46,13.35,6.40,9.50,99.90,520732,54,20909,-73
2019-12-19 14:47:16,11.45,6.55,9.50,99.90,520833,54,20936,-71
2019-12-19 14:47:47,10.38,6.62,9.50,99.90,520762,54,20945,-73
2019-12-19 14:48:18,11.00,7.07,9.50,99.90,520725,54,21429,-72
2019-12-19 14:48:49,14.48,7.37,9.50,99.90,520727,54,21004,-71
2019-12-19 14:49:20,12.15,6.68,9.50,99.90,520780,54,20905,-73
2019-12-19 14:49:51,14.85,6.50,9.50,99.90,520792,54,20917,-74
2019-12-19 14:50:22,11.00,6.93,9.50,99.90,520772,54,20920,-74
2019-12-19 14:50:53,10.30,6.65,9.50,99.90,520810,54,21453,-72
2019-12-19 14:51:24,13.75,6.78,9.50,99.90,520666,54,20949,-73
2019-12-19 14:51:55,14.77,7.25,9.50,99.90,520730,54,21020,-73
2019-12-19 14:52:45,13.20,7.20,9.50,99.90,520713,54,20941,-74
2019-12-19 14:55:07,11.45,7.03,9.50,99.90,472510,58,20989,-75
2019-12-19 14:59:10,9.45,6.65,9.50,99.90,520812,54,20969,-73
2019-12-19 14:59:41,22.05,7.45,9.50,99.90,520824,54,20969,-73
2019-12-19 15:00:12,16.92,8.00,9.40,99.90,520663,54,21560,-73
2019-12-19 15:00:43,16.40,7.43,9.30,99.90,486727,54,1965660,-74
2019-12-19 15:01:14,13.13,7.90,9.30,99.90,520779,54,20964,-71
2019-12-19 15:01:45,12.68,7.43,9.20,99.90,520728,54,20980,-72
2019-12-19 15:02:16,14.87,7.95,9.30,99.90,520836,54,20977,-74
2019-12-19 15:02:47,17.83,8.18,9.20,99.90,520784,54,20981,-73
2019-12-19 15:03:18,16.33,8.55,9.10,99.90,520751,54,20968,-72
2019-12-19 15:03:48,16.00,8.15,9.10,99.90,520758,54,20905,-73
2019-12-19 15:04:19,14.80,8.55,9.10,99.90,520783,54,20928,-74
2019-12-19 15:04:50,20.42,8.25,9.10,99.90,520769,54,20964,-73
2019-12-19 15:05:21,18.58,7.80,9.10,99.90,520826,54,20865,-72
2019-12-19 15:05:52,16.37,8.45,9.10,99.90,520800,54,20945,-71
2019-12-19 15:06:23,15.25,7.93,9.00,99.90,520520,54,21501,-72
2019-12-19 15:06:54,12.10,7.05,9.00,99.90,520743,54,20940,-73
2019-12-19 15:07:25,12.40,7.78,9.00,99.90,520791,54,20893,-74
2019-12-19 15:07:56,14.77,8.48,9.00,99.90,520731,54,20969,-73
2019-12-19 15:08:27,15.15,8.20,9.00,99.90,520832,54,21490,-73
2019-12-19 15:08:58,13.73,7.57,9.00,99.90,520802,54,21356,-74
2019-12-19 15:09:29,13.80,7.12,9.00,99.90,520729,54,21043,-72
2019-12-19 15:10:00,18.27,8.02,9.00,99.90,520783,54,20996,-71
2019-12-19 15:10:31,16.33,7.82,9.00,99.90,520769,54,21003,-72
2019-12-19 15:11:02,19.65,8.55,9.00,99.90,520749,54,20881,-73
2019-12-19 15:11:33,13.02,8.05,9.00,99.90,520803,54,21438,-74
2019-12-19 15:12:04,11.93,7.47,9.00,99.90,520719,54,20896,-73
2019-12-19 15:12:35,10.95,7.18,9.00,99.90,520764,54,20917,-71
2019-12-19 15:13:05,10.85,7.35,9.00,99.90,520806,54,20861,-71
2019-12-19 15:13:36,12.60,8.50,9.00,99.90,520826,54,20945,-73
2019-12-19 15:14:07,13.98,7.50,9.00,99.90,520774,54,20981,-73
2019-12-19 15:14:38,14.27,7.72,9.00,99.90,520716,54,20968,-75
2019-12-19 15:15:09,12.30,8.05,8.90,99.90,520738,54,20972,-72
2019-12-19 15:15:40,10.90,7.35,8.90,99.90,520785,54,20913,-72
2019-12-19 15:16:11,17.00,7.68,8.80,99.90,520795,54,20972,-71
2019-12-19 15:16:42,11.93,7.40,8.80,99.90,520791,54,20925,-73
2019-12-19 15:17:13,10.70,7.35,8.80,99.90,520804,54,20941,-72
2019-12-19 15:17:44,15.07,6.93,8.80,99.90,520798,54,21402,-73
2019-12-19 15:18:15,14.43,8.00,8.70,99.90,520690,54,20944,-73
2019-12-19 15:18:46,14.38,7.12,8.70,99.90,520785,54,20924,-72
2019-12-19 15:19:17,15.02,7.43,8.70,99.90,520760,54,20906,-74
2019-12-19 15:19:48,13.60,7.82,8.70,99.90,520820,54,20940,-72
2019-12-19 15:20:19,16.40,7.15,8.70,99.90,520774,54,21402,-72
2019-12-19 15:20:50,14.10,7.37,8.70,99.90,520780,54,21438,-74
2019-12-19 15:21:21,12.80,7.68,8.70,99.90,520717,54,20952,-72
2019-12-19 15:21:51,20.37,7.97,8.70,99.90,520731,54,21005,-72
2019-12-19 15:22:22,11.23,7.30,8.60,99.90,520782,54,20949,-71
2019-12-19 15:22:53,16.73,7.87,8.60,99.90,520827,54,20897,-74
2019-12-19 15:23:24,12.70,8.07,8.60,99.90,520820,54,20909,-72
2019-12-19 15:23:55,17.15,7.78,8.60,99.90,520792,54,21429,-73
2019-12-19 15:24:26,14.65,7.28,8.60,99.90,520691,54,20980,-74
2019-12-19 15:24:57,14.43,7.60,8.60,99.90,520753,54,21004,-72
2019-12-19 15:25:28,15.27,7.95,8.60,99.90,520795,54,20921,-73
2019-12-19 15:25:59,12.88,7.68,8.60,99.90,520771,54,20965,-72
2019-12-19 15:26:30,16.95,8.18,8.60,99.90,520843,54,21764,-72
2019-12-19 15:27:01,14.50,7.60,8.70,99.90,520697,54,21414,-71
2019-12-19 15:27:32,16.08,8.10,8.60,99.90,520626,54,20953,-72
2019-12-19 15:28:03,10.93,7.18,8.60,99.90,520758,54,20937,-73
2019-12-19 15:28:34,12.02,7.47,8.60,99.90,520716,54,20968,-72
2019-12-19 15:29:05,17.83,8.45,8.60,99.90,520796,54,20932,-73
2019-12-19 15:29:36,13.32,7.45,8.60,99.90,520815,54,21004,-72
2019-12-19 15:30:07,13.90,7.78,8.60,99.90,520697,54,20921,-73
2019-12-19 15:30:38,12.85,8.10,8.60,99.90,520724,54,20933,-72
2019-12-19 15:31:09,15.07,8.25,8.60,99.90,520763,54,20905,-71
2019-12-19 15:31:39,12.77,8.13,8.60,99.90,520745,54,21387,-74
2019-12-19 15:32:10,11.15,7.87,8.60,99.90,520745,54,20996,-73
2019-12-19 15:32:41,12.88,7.93,8.60,99.90,520729,54,20996,-71
2019-12-19 15:33:12,12.98,8.30,8.60,99.90,520704,54,20937,-74
2019-12-19 15:33:43,13.65,7.97,8.60,99.90,520809,54,20937,-75
2019-12-19 15:34:14,12.15,7.50,8.60,99.90,520777,54,21430,-72
2019-12-19 15:34:45,18.50,8.85,8.60,99.90,520792,54,21363,-73
2019-12-19 15:35:16,13.43,8.55,8.60,99.90,520759,54,20968,-72
2019-12-19 15:35:47,17.55,8.55,8.60,99.90,520772,54,20928,-73
2019-12-19 15:36:18,18.23,8.68,8.60,99.90,520513,54,20933,-72
2019-12-19 15:36:49,20.00,10.15,8.60,99.90,520741,54,20993,-73
2019-12-19 15:37:20,16.35,9.43,8.50,99.90,520722,54,20995,-75
2019-12-19 15:37:51,17.95,8.95,8.60,99.90,520750,54,20897,-73
2019-12-19 15:38:22,16.85,9.02,8.50,99.90,520724,54,21370,-72
2019-12-19 15:38:53,17.27,9.40,8.50,99.90,520781,54,20873,-73
2019-12-19 15:39:24,13.90,9.23,8.50,99.90,520630,54,20928,-74
2019-12-19 15:39:55,16.00,9.55,8.50,99.90,520828,54,20980,-74
2019-12-19 15:40:25,15.82,8.48,8.50,99.90,520792,54,20949,-73
2019-12-19 15:40:56,15.65,8.85,8.50,99.90,520715,54,21391,-73
2019-12-19 15:41:27,17.75,9.07,8.40,99.90,520733,54,20952,-74
2019-12-19 15:41:58,24.45,9.15,8.40,99.90,520783,54,20925,-71
2019-12-19 15:42:29,21.17,9.55,8.40,99.90,520669,54,20945,-72
2019-12-19 15:43:00,20.25,9.60,8.30,99.90,520736,54,20893,-76
2019-12-19 15:43:31,17.92,9.90,8.40,99.90,520832,54,20916,-72
2019-12-19 15:44:02,15.38,9.30,8.30,99.90,520747,54,21434,-72
2019-12-19 15:44:33,14.87,9.05,8.30,99.90,520789,54,20960,-72
2019-12-19 15:45:04,15.38,9.32,8.40,99.90,520714,54,20972,-71
2019-12-19 15:45:35,14.00,9.00,8.40,99.90,520785,54,20897,-73
2019-12-19 15:46:06,16.98,9.82,8.40,99.90,520781,54,20922,-73
2019-12-19 15:46:37,20.12,10.10,8.40,99.90,520767,54,21392,-76
2019-12-19 15:47:08,19.58,9.55,8.40,99.90,520777,54,20904,-73
2019-12-19 15:47:39,18.80,9.80,8.40,99.90,520672,54,20944,-73
2019-12-19 15:48:10,17.45,9.18,8.40,99.90,520722,54,20917,-75
2019-12-19 15:48:41,17.45,10.35,8.40,99.90,520735,54,20941,-72
2019-12-19 15:49:12,14.85,9.98,8.40,99.90,520742,54,21389,-75
2019-12-19 15:49:42,16.02,9.95,8.40,99.90,520754,54,21664,-73
2019-12-19 15:50:13,16.52,9.60,8.40,99.90,520727,54,20961,-72
2019-12-19 15:50:44,20.42,11.23,8.30,99.90,520715,54,20965,-72
2019-12-19 15:51:15,20.95,11.10,8.30,99.90,520704,54,20960,-71
2019-12-19 15:51:46,18.67,10.32,8.30,99.90,520720,54,20986,-71
2019-12-19 15:52:17,15.27,9.50,8.30,99.90,520644,54,21382,-74
2019-12-19 15:52:48,17.00,10.00,8.30,99.90,520755,54,21444,-71
2019-12-19 15:53:19,21.20,9.98,8.30,99.90,520748,54,20968,-72
2019-12-19 15:53:50,17.70,10.50,8.30,99.90,520702,54,20942,-71
2019-12-19 15:54:21,18.70,9.75,8.30,99.90,520715,54,20956,-74
2019-12-19 15:54:52,17.55,10.30,8.20,99.90,520776,54,20937,-72
2019-12-19 15:55:23,17.37,10.40,8.20,99.90,520763,54,21367,-74
2019-12-19 15:55:54,22.90,10.55,8.20,99.90,520780,54,21000,-73
2019-12-19 15:56:25,16.12,9.95,8.20,99.90,520726,54,21027,-73
2019-12-19 15:56:56,17.85,11.38,8.20,99.90,520740,54,20924,-75
2019-12-19 15:57:27,17.30,10.57,8.20,99.90,520752,54,20933,-73
2019-12-19 15:57:58,15.45,10.38,8.20,99.90,520828,54,21343,-73
2019-12-19 15:58:29,21.15,10.13,8.20,99.90,520715,54,20921,-75
2019-12-19 15:58:59,15.57,9.95,8.20,99.90,520781,54,20944,-72
2019-12-19 15:59:30,14.75,10.15,8.20,99.90,520724,54,20937,-72
2019-12-19 16:00:02,17.00,9.88,8.10,99.90,520725,54,20988,-75
2019-12-19 16:00:33,20.10,10.65,8.20,99.90,520706,54,21407,-74
2019-12-19 16:01:04,20.33,11.48,8.20,99.90,520765,54,20941,-73
2019-12-19 16:01:35,19.25,11.07,8.10,99.90,520783,54,21419,-72
2019-12-19 16:02:06,16.85,10.73,8.10,99.90,520746,54,20965,-72
2019-12-19 16:02:37,17.80,10.68,8.10,99.90,520778,54,20988,-71
2019-12-19 16:03:08,17.45,11.07,8.10,99.90,520669,54,21426,-75
2019-12-19 16:03:39,21.12,12.25,8.10,99.90,520749,54,20936,-71
2019-12-19 16:04:10,21.45,12.25,8.10,99.90,520684,54,20928,-72
2019-12-19 16:04:41,20.60,12.20,8.10,99.90,520753,54,20912,-73
2019-12-19 16:05:12,21.62,12.20,8.20,99.90,520705,54,20933,-73
2019-12-19 16:05:43,20.80,11.70,8.10,99.90,520781,54,20965,-73
2019-12-19 16:06:14,19.70,11.52,8.10,99.90,520502,54,21000,-73
2019-12-19 16:06:45,23.02,14.32,8.10,99.90,520725,54,21084,-74
2019-12-19 16:07:16,26.23,13.90,8.10,99.90,520749,54,20953,-77
2019-12-19 16:07:47,24.55,13.62,8.10,99.90,520711,54,20968,-72
2019-12-19 16:11:49,22.62,13.20,8.10,99.90,520744,54,20916,-73
2019-12-19 16:12:39,17.05,11.65,8.10,99.90,520646,54,20981,-72
2019-12-19 16:13:10,20.15,12.55,8.00,99.90,520842,54,21980,-73
2019-12-19 16:13:46,22.80,12.68,8.00,99.90,520729,54,20949,-74
2019-12-19 16:14:30,21.98,13.55,8.00,99.90,520778,54,20936,-75
2019-12-19 16:15:13,24.30,13.98,7.90,99.90,520779,54,21606,-73
2019-12-19 16:16:26,25.27,14.38,7.90,99.90,520812,54,21665,-73
2019-12-19 16:18:49,21.48,13.43,7.90,99.90,520733,54,21550,-72
2019-12-19 16:19:26,23.92,12.98,7.90,99.90,520723,54,21519,-72
2019-12-19 16:19:57,23.17,13.65,7.80,99.90,520738,54,21640,-73
2019-12-19 16:20:28,21.37,12.85,7.80,99.90,520755,54,21571,-72
2019-12-19 16:20:59,18.55,12.05,7.80,99.90,520722,54,21016,-72
2019-12-19 16:21:30,20.77,12.20,7.80,99.90,520711,54,20961,-73
2019-12-19 16:22:01,19.90,12.48,7.80,99.90,520777,54,21535,-71
2019-12-19 16:22:32,21.40,12.70,7.80,99.90,520763,54,20988,-75
2019-12-19 16:23:03,22.00,12.85,7.80,99.90,520705,54,20957,-72
2019-12-19 16:23:34,25.67,13.88,7.80,99.90,520687,54,20980,-72
2019-12-19 16:24:05,25.02,13.23,7.70,99.90,520806,54,20897,-74
2019-12-19 16:24:36,18.12,12.32,7.70,99.90,520754,54,21354,-76
2019-12-19 16:25:07,23.50,13.23,7.70,99.90,520736,54,20937,-73
2019-12-19 16:25:38,21.92,12.60,7.70,99.90,520751,54,20916,-72
2019-12-19 16:26:09,21.35,12.70,7.70,99.90,520798,54,20877,-74
2019-12-19 16:26:40,23.45,13.75,7.70,99.90,520775,54,21001,-73
2019-12-19 16:27:11,20.85,13.05,7.70,99.90,520748,54,21375,-73
2019-12-19 16:27:42,20.02,12.13,7.70,99.90,520687,54,20921,-73
2019-12-19 16:28:13,21.10,13.20,7.70,99.90,520773,54,20916,-71
2019-12-19 16:28:44,24.65,13.00,7.70,99.90,520714,54,21010,-74
2019-12-19 16:29:15,21.45,13.00,7.70,99.90,520774,54,20965,-74
2019-12-19 16:29:45,19.55,12.75,7.70,99.90,520783,54,21315,-76
2019-12-19 16:30:16,20.75,13.15,7.70,99.90,520678,54,21465,-75
2019-12-19 16:30:47,24.48,13.88,7.70,99.90,520772,54,20940,-75
2019-12-19 16:31:18,17.62,11.48,7.70,99.90,520720,54,20948,-73
2019-12-19 16:31:49,20.05,12.68,7.70,99.90,520762,54,20901,-74
2019-12-19 16:32:20,21.52,13.70,7.70,99.90,520765,54,20969,-74
2019-12-19 16:32:51,23.42,13.90,7.70,99.90,520803,54,21394,-74
2019-12-19 16:33:22,27.20,12.60,7.70,99.90,520741,54,20924,-72
2019-12-19 16:33:53,17.30,12.63,7.70,99.90,520764,54,20964,-73
2019-12-19 16:34:24,15.98,12.10,7.70,99.90,520703,54,20957,-72
2019-12-19 16:34:55,18.70,12.30,7.70,99.90,520674,54,20988,-75
2019-12-19 16:35:26,22.48,14.35,7.70,99.90,520764,54,20889,-72
2019-12-19 16:35:57,24.90,15.80,7.70,99.90,520733,54,20893,-73
2019-12-19 16:36:28,34.10,18.65,7.70,99.90,520535,54,20881,-73
2019-12-19 16:36:59,39.85,25.17,7.70,99.90,520760,54,20941,-71
2019-12-19 16:37:30,44.30,26.77,7.70,99.90,520775,54,20901,-73
2019-12-19 16:38:01,39.88,25.55,7.60,99.90,520726,54,21441,-72
2019-12-19 16:38:32,53.35,30.88,7.60,99.90,520735,54,21383,-73
2019-12-19 16:39:04,40.10,23.87,7.60,99.90,520718,54,20932,-75
2019-12-19 16:39:35,39.83,21.35,7.60,99.90,520735,54,20921,-71
2019-12-19 16:40:06,37.05,21.33,7.60,99.90,520753,54,21566,-75
2019-12-19 16:40:37,36.80,21.58,7.60,99.90,520765,54,20949,-71
2019-12-19 16:41:07,33.08,21.02,7.60,99.90,520728,54,20912,-73
2019-12-19 16:41:38,44.95,23.48,7.60,99.90,520757,54,20925,-73
2019-12-19 16:42:09,32.30,20.58,7.60,99.90,520745,54,20949,-73
2019-12-19 16:42:40,39.00,22.50,7.60,99.90,520775,54,21354,-72
2019-12-19 16:43:11,37.58,22.02,7.60,99.90,520703,54,20949,-70
2019-12-19 16:43:42,41.88,22.65,7.50,99.90,520742,54,20921,-71
2019-12-19 16:44:13,33.38,22.08,7.50,99.90,520768,54,20889,-71
2019-12-19 16:44:44,39.25,23.10,7.50,99.90,520710,54,21391,-74
2019-12-19 16:45:15,36.42,21.58,7.60,99.90,520739,54,21619,-72
2019-12-19 16:45:46,30.02,18.90,7.60,99.90,520782,54,20948,-75
2019-12-19 16:46:17,24.77,16.23,7.50,99.90,520753,54,21437,-73
2019-12-19 16:46:48,25.35,15.70,7.50,99.90,520761,54,20917,-75
2019-12-19 16:47:19,26.48,15.43,7.50,99.90,520724,54,20936,-73
2019-12-19 16:47:50,24.85,14.77,7.60,99.90,520723,54,20889,-74
2019-12-19 16:48:21,23.73,15.32,7.50,99.90,520711,54,20969,-73
2019-12-19 16:48:52,25.40,14.15,7.50,99.90,520777,54,21040,-73
2019-12-19 16:49:23,29.05,15.60,7.50,99.90,520723,54,21459,-73
2019-12-19 16:49:54,26.85,13.95,7.50,99.90,520739,54,20929,-75
2019-12-19 16:50:25,26.92,14.90,7.50,99.90,520654,54,20909,-73
2019-12-19 16:50:55,23.70,13.73,7.50,99.90,520749,54,20900,-72
2019-12-19 16:51:26,22.33,13.88,7.50,99.90,520703,54,20910,-74
2019-12-19 16:51:57,22.60,14.00,7.50,99.90,520785,54,21489,-73
2019-12-19 16:52:28,23.02,13.93,7.40,99.90,520808,54,20909,-74
2019-12-19 16:52:59,23.35,14.10,7.40,99.90,520754,54,22168,-73
2019-12-19 16:53:30,21.98,14.65,7.40,99.90,520702,54,20984,-71
2019-12-19 16:54:01,24.83,15.07,7.40,99.90,520814,54,20965,-74
2019-12-19 16:54:32,24.02,14.43,7.40,99.90,520713,54,21008,-72
2019-12-19 16:55:03,22.48,14.60,7.40,99.90,520755,54,20917,-73
2019-12-19 16:55:34,24.80,16.73,7.30,99.90,520769,54,21343,-73
2019-12-19 16:56:05,25.50,15.82,7.40,99.90,520710,54,20999,-73
2019-12-19 16:56:36,30.05,16.75,7.30,99.90,520718,54,20937,-74
2019-12-19 16:57:07,23.08,15.90,7.30,99.90,520744,54,20952,-74
2019-12-19 16:57:38,25.15,15.55,7.30,99.90,520736,54,21027,-73
2019-12-19 16:58:09,23.58,16.30,7.30,99.90,520769,54,21374,-74
2019-12-19 16:58:40,27.20,15.68,7.30,99.90,520720,54,20928,-71
2019-12-19 16:59:11,23.90,15.70,7.30,99.90,520747,54,20972,-70
2019-12-19 16:59:42,30.27,15.75,7.30,99.90,520721,54,20905,-73
2019-12-19 17:00:13,26.35,15.68,7.30,99.90,520722,54,20964,-71
2019-12-19 17:00:43,24.95,15.20,7.30,99.90,520794,54,20936,-73
2019-12-19 17:01:14,19.58,13.60,7.30,99.90,520705,54,21478,-72
2019-12-19 17:01:45,27.95,15.80,7.40,99.90,520740,54,20912,-75
2019-12-19 17:02:16,19.10,14.05,7.40,99.90,520731,54,20928,-72
2019-12-19 17:02:47,29.33,14.75,7.30,99.90,520698,54,20956,-73
2019-12-19 17:03:18,27.35,15.48,7.40,99.90,520609,54,20921,-72
2019-12-19 17:03:49,22.95,13.82,7.30,99.90,520768,54,20908,-72
2019-12-19 17:04:21,24.17,14.00,7.30,99.90,520740,54,21364,-73
2019-12-19 17:04:52,20.88,12.90,7.40,99.90,520752,54,21423,-72
2019-12-19 17:05:23,20.42,13.25,7.40,99.90,520687,54,21523,-72
2019-12-19 17:05:54,21.08,14.07,7.40,99.90,520779,54,20985,-76
2019-12-19 17:06:25,22.05,13.68,7.40,99.90,520521,54,21411,-72
2019-12-19 17:06:56,23.62,14.40,7.40,99.90,520726,54,20968,-73
2019-12-19 17:07:26,30.10,14.87,7.40,99.90,520737,54,20965,-71
2019-12-19 17:07:57,26.25,15.63,7.40,99.90,520724,54,20925,-74
2019-12-19 17:08:28,28.73,15.57,7.40,99.90,520749,54,20996,-72
2019-12-19 17:08:59,22.85,14.77,7.40,99.90,520685,54,21402,-74
2019-12-19 17:09:30,25.25,15.48,7.40,99.90,520722,54,20912,-72
2019-12-19 17:10:01,22.70,15.60,7.40,99.90,520723,54,20949,-73
2019-12-19 17:10:32,25.60,14.77,7.40,99.90,520781,54,20936,-73
2019-12-19 17:11:03,28.58,15.68,7.40,99.90,520789,54,20901,-75
2019-12-19 17:11:34,22.15,15.50,7.40,99.90,520731,54,21025,-71
2019-12-19 17:12:05,22.52,15.15,7.40,99.90,520747,54,21419,-74
2019-12-19 17:12:36,23.12,14.98,7.40,99.90,520639,54,21008,-72
2019-12-19 17:13:07,20.27,14.80,7.40,99.90,520723,54,20936,-72
2019-12-19 17:13:38,20.40,14.63,7.40,99.90,520696,54,20932,-76
2019-12-19 17:14:09,24.45,16.05,7.40,99.90,520740,54,20921,-73
2019-12-19 17:14:40,24.02,15.82,7.40,99.90,520725,54,21359,-72
2019-12-19 17:15:11,25.00,15.25,7.40,99.90,520702,54,20933,-74
2019-12-19 17:15:42,24.33,15.82,7.40,99.90,520704,54,20949,-73
2019-12-19 17:16:13,19.02,13.90,7.30,99.90,520681,54,20940,-72
2019-12-19 17:16:43,20.20,15.70,7.30,99.90,520770,54,20912,-73
2019-12-19 17:17:14,22.20,14.60,7.30,99.90,520742,54,21391,-74
2019-12-19 17:17:45,21.25,14.07,7.20,99.90,520732,54,21352,-72
2019-12-19 17:18:16,22.58,14.68,7.20,99.90,520691,54,20937,-74
2019-12-19 17:18:47,22.02,14.32,7.20,99.90,520734,54,20908,-73
2019-12-19 17:19:18,25.05,14.55,7.20,99.90,520765,54,20952,-75
2019-12-19 17:19:49,23.45,14.73,7.20,99.90,520725,54,20944,-72
2019-12-19 17:20:20,23.48,15.25,7.20,99.90,520699,54,21407,-72
2019-12-19 17:20:51,20.75,14.82,7.20,99.90,520695,54,20928,-71
2019-12-19 17:21:22,22.13,14.82,7.20,99.90,520681,54,20866,-74
2019-12-19 17:21:53,21.65,14.57,7.10,99.90,520712,54,20897,-74
2019-12-19 17:22:24,24.73,15.98,7.10,99.90,520724,54,20881,-76
2019-12-19 17:22:55,23.90,15.50,7.10,99.90,520710,54,20991,-71
2019-12-19 17:23:26,26.77,15.23,7.10,99.90,520799,54,21367,-73
2019-12-19 17:23:57,23.00,15.32,7.10,99.90,520689,54,20941,-72
2019-12-19 17:24:28,25.17,14.93,7.10,99.90,520682,54,20916,-73
2019-12-19 17:24:59,23.10,15.48,7.10,99.90,520677,54,20972,-72
2019-12-19 17:25:29,22.75,14.63,7.10,99.90,520792,54,20893,-73
2019-12-19 17:26:19,25.30,15.55,7.10,99.90,520733,54,20925,-72
2019-12-19 17:26:50,26.50,15.82,7.00,99.90,472491,58,21061,-72
2019-12-19 17:27:21,21.80,15.30,7.00,99.90,520704,54,20928,-74
2019-12-19 17:27:52,23.83,15.90,7.00,99.90,520613,54,20913,-72
2019-12-19 17:28:23,22.80,14.73,7.00,99.90,520753,54,20933,-73
2019-12-19 17:28:53,23.20,15.15,7.00,99.90,520712,54,20980,-73
2019-12-19 17:29:24,24.25,15.93,7.00,99.90,520725,54,20956,-73
2019-12-19 17:29:55,26.70,16.30,7.00,99.90,520745,54,21394,-74
2019-12-19 17:30:26,22.95,15.35,6.90,99.90,520688,54,21340,-72
2019-12-19 17:30:57,24.92,16.00,6.90,99.90,520740,54,20928,-74
2019-12-19 17:31:28,28.60,16.73,6.90,99.90,520761,54,20885,-74
2019-12-19 17:31:59,26.85,16.08,6.90,99.90,520719,54,21000,-73
2019-12-19 17:32:30,20.83,15.23,7.00,99.90,520734,54,20994,-74
2019-12-19 17:33:01,21.98,15.60,7.00,99.90,520719,54,21442,-74
2019-12-19 17:33:32,24.98,15.98,6.90,99.90,520655,54,20921,-74
2019-12-19 17:34:03,24.45,15.82,6.90,99.90,520706,54,20928,-72
2019-12-19 17:34:34,28.42,16.17,6.90,99.90,520746,54,20972,-72
2019-12-19 17:35:05,25.30,16.00,6.90,99.90,520739,54,20929,-73
2019-12-19 17:35:36,24.50,16.60,6.90,99.90,520736,54,20917,-72
2019-12-19 17:36:07,25.12,17.17,6.90,99.90,520749,54,20945,-74
2019-12-19 17:36:38,24.60,16.42,6.90,99.90,520497,54,21420,-76
2019-12-19 17:37:09,24.92,16.25,6.90,99.90,520696,54,20925,-73
2019-12-19 17:37:40,25.83,16.70,6.90,99.90,520751,54,20969,-73
2019-12-19 17:38:10,22.17,15.45,6.90,99.90,520766,54,21386,-72
2019-12-19 17:38:41,23.55,15.18,6.90,99.90,520680,54,21346,-74
2019-12-19 17:39:12,23.92,16.75,6.90,99.90,520795,54,20901,-73
2019-12-19 17:39:44,24.05,16.02,6.90,99.90,520773,54,21052,-71
2019-12-19 17:40:33,25.42,17.27,6.90,99.90,520752,54,20989,-73
2019-12-19 17:41:22,23.52,16.10,6.80,99.90,520885,54,21581,-73
2019-12-19 17:41:55,25.45,16.33,6.80,99.90,520863,54,20912,-74
2019-12-19 17:42:35,25.85,16.52,6.90,99.90,520742,54,21053,-73
2019-12-19 17:43:25,28.45,16.20,6.90,99.90,520945,54,21588,-72
2019-12-19 17:47:27,25.00,15.88,6.80,99.90,520872,54,21539,-71
2019-12-19 17:48:00,27.05,16.77,6.80,99.90,520654,54,20937,-72
2019-12-19 17:48:31,30.50,19.23,6.60,99.90,520659,54,21544,-74
2019-12-19 17:49:02,31.23,18.55,6.60,99.90,520693,54,21647,-73
2019-12-19 17:49:33,28.65,18.42,6.60,99.90,520714,54,20917,-73
2019-12-19 17:50:04,32.30,18.55,6.60,99.90,520672,54,20940,-72
2019-12-19 17:50:35,24.27,17.75,6.60,99.90,520767,54,20932,-73
2019-12-19 17:51:06,29.05,18.12,6.60,99.90,520788,54,20937,-72
2019-12-19 17:51:37,26.85,17.98,6.60,99.90,520764,54,21583,-74
2019-12-19 17:52:07,28.25,17.70,6.60,99.90,520793,54,21385,-71
2019-12-19 17:52:38,24.20,17.33,6.60,99.90,520765,54,20901,-72
2019-12-19 17:53:09,31.42,18.40,6.60,99.90,520785,54,20889,-71
2019-12-19 17:53:40,25.42,18.02,6.60,99.90,520812,54,20912,-74
2019-12-19 17:54:11,31.50,17.85,6.60,99.90,520810,54,20901,-73
2019-12-19 17:54:42,35.10,19.00,6.60,99.90,520749,54,21446,-71
2019-12-19 17:55:13,24.42,17.95,6.60,99.90,520744,54,20937,-75
2019-12-19 17:55:44,26.45,19.20,6.60,99.90,520694,54,20992,-72
2019-12-19 17:56:15,25.85,18.05,6.50,99.90,520816,54,20933,-73
2019-12-19 17:56:46,25.73,18.17,6.50,99.90,520786,54,20920,-72
2019-12-19 17:57:17,25.90,18.48,6.50,99.90,520784,54,21382,-73
2019-12-19 17:57:48,25.92,18.85,6.50,99.90,520788,54,20929,-72
2019-12-19 17:58:19,28.55,18.87,6.50,99.90,520793,54,21004,-73
2019-12-19 17:58:50,28.65,19.85,6.50,99.90,520823,54,20944,-72
2019-12-19 17:59:21,29.42,18.85,6.40,99.90,520755,54,20941,-72
2019-12-19 17:59:52,28.35,18.35,6.50,99.90,520767,54,21004,-72
2019-12-19 18:00:23,29.50,19.65,6.40,99.90,520690,54,21442,-72
2019-12-19 18:00:54,30.20,19.50,6.40,99.90,520767,54,20925,-73
2019-12-19 18:01:25,28.30,19.40,6.40,99.90,520755,54,20917,-74
2019-12-19 18:01:55,29.33,17.83,6.40,99.90,520837,54,20885,-73
2019-12-19 18:02:26,28.48,19.83,6.50,99.90,520806,54,20960,-73
2019-12-19 18:02:57,26.10,19.25,6.40,99.90,520836,54,21390,-72
2019-12-19 18:03:28,34.15,20.17,6.40,99.90,520669,54,21031,-72
2019-12-19 18:03:59,30.35,19.70,6.40,99.90,520780,54,20928,-72
2019-12-19 18:04:30,30.60,19.05,6.40,99.90,520759,54,21032,-73
2019-12-19 18:05:01,26.77,19.02,6.40,99.90,520791,54,20937,-71
2019-12-19 18:05:32,27.00,18.02,6.40,99.90,520849,54,20968,-74
2019-12-19 18:06:03,26.37,17.98,6.50,99.90,520798,54,21418,-72
2019-12-19 18:06:34,25.55,18.27,6.50,99.90,520468,54,21009,-72
2019-12-19 18:07:05,26.70,18.83,6.50,99.90,520732,54,20941,-75
2019-12-19 18:07:36,27.55,19.08,6.50,99.90,520799,54,20897,-71
2019-12-19 18:08:07,27.00,18.85,6.50,99.90,520724,54,21581,-74
2019-12-19 18:08:38,32.20,19.40,6.50,99.90,520818,54,20904,-72
2019-12-19 18:09:09,29.65,18.85,6.50,99.90,520757,54,21351,-74
2019-12-19 18:09:40,29.48,19.42,6.40,99.90,520750,54,20996,-72
2019-12-19 18:10:11,32.70,20.33,6.40,99.90,520750,54,20921,-72
2019-12-19 18:10:42,27.87,20.60,6.40,99.90,520757,54,20933,-72
2019-12-19 18:11:13,30.25,20.00,6.40,99.90,520773,54,21362,-72
2019-12-19 18:11:43,29.37,20.80,6.30,99.90,520722,54,20933,-70
2019-12-19 18:12:14,31.70,20.65,6.30,99.90,520766,54,20905,-73
2019-12-19 18:12:45,33.40,21.40,6.40,99.90,520772,54,20905,-71
2019-12-19 18:13:16,32.30,20.20,6.40,99.90,520798,54,20912,-74
2019-12-19 18:13:47,32.45,19.90,6.40,99.90,520774,54,20945,-72
2019-12-19 18:14:18,27.42,19.83,6.30,99.90,520800,54,21410,-74
2019-12-19 18:14:49,27.25,19.23,6.40,99.90,520740,54,20965,-74
2019-12-19 18:15:20,26.90,19.60,6.40,99.90,520733,54,20920,-74
2019-12-19 18:15:51,30.65,19.35,6.40,99.90,520769,54,20961,-75
2019-12-19 18:16:22,32.63,20.00,6.40,99.90,520817,54,20881,-72
2019-12-19 18:16:53,28.70,19.50,6.40,99.90,520756,54,20916,-72
2019-12-19 18:17:24,30.12,19.80,6.50,99.90,520810,54,21474,-72
2019-12-19 18:17:55,30.27,18.83,6.40,99.90,520767,54,20948,-73
2019-12-19 18:18:26,30.25,20.20,6.40,99.90,520683,54,20936,-73
2019-12-19 18:18:57,27.80,19.60,6.40,99.90,520764,54,20925,-73
2019-12-19 18:19:28,30.10,20.58,6.40,99.90,520801,54,21343,-73
2019-12-19 18:19:59,29.87,20.12,6.40,99.90,520758,54,20928,-72
2019-12-19 18:20:30,29.95,20.95,6.50,99.90,520767,54,20933,-72
2019-12-19 18:21:01,36.17,21.05,6.50,99.90,520825,54,21005,-71
2019-12-19 18:21:31,34.25,20.27,6.40,99.90,520764,54,21461,-72
2019-12-19 18:22:02,29.05,19.98,6.40,99.90,520703,54,20944,-73
2019-12-19 18:22:33,32.00,20.67,6.30,99.90,520738,54,20952,-73
2019-12-19 18:23:04,34.08,20.05,6.30,99.90,520791,54,20932,-75
2019-12-19 18:23:35,30.90,20.73,6.30,99.90,520708,54,21454,-74
2019-12-19 18:24:06,31.00,20.12,6.30,99.90,520769,54,20938,-73
2019-12-19 18:24:37,32.38,20.95,6.30,99.90,520745,54,20930,-74
2019-12-19 18:25:08,28.12,20.17,6.30,99.90,520811,54,20953,-74
2019-12-19 18:26:28,29.37,20.08,6.30,99.90,520776,54,21429,-75
2019-12-19 18:28:20,34.47,21.45,6.30,99.90,520979,54,21583,-73
2019-12-19 18:29:03,40.00,24.70,6.30,99.90,520729,54,21002,-71
2019-12-19 18:33:05,35.75,24.37,6.30,99.90,520788,54,21462,-72
2019-12-19 18:33:36,39.17,22.60,6.20,99.90,520679,54,22120,-72
2019-12-19 18:34:07,36.38,23.92,6.20,99.90,520801,54,21535,-75
2019-12-19 18:34:38,36.25,23.75,6.20,99.90,520779,54,21459,-71
2019-12-19 18:35:09,40.17,25.23,6.10,99.90,520752,54,20952,-74
2019-12-19 18:35:40,37.80,24.70,6.10,99.90,520751,54,20970,-73
2019-12-19 18:36:11,31.92,22.00,6.10,99.90,520770,54,20922,-72
2019-12-19 18:36:42,35.33,23.23,6.20,99.90,520550,54,20972,-71
2019-12-19 18:37:13,36.90,21.85,6.10,99.90,520804,54,21434,-74
2019-12-19 18:37:44,33.85,22.17,6.20,99.90,520739,54,20996,-75
2019-12-19 18:38:15,30.33,21.92,6.20,99.90,520813,54,20984,-73
2019-12-19 18:38:46,28.77,21.73,6.10,99.90,520770,54,20945,-76
2019-12-19 18:39:17,30.30,20.95,6.10,99.90,520819,54,20932,-72
2019-12-19 18:39:48,32.08,21.67,6.10,99.90,520716,54,21399,-73
2019-12-19 18:40:19,31.12,21.25,6.20,99.90,520761,54,20937,-71
2019-12-19 18:40:49,31.55,20.85,6.20,99.90,520814,54,20933,-75
2019-12-19 18:41:20,28.08,20.58,6.20,99.90,520736,54,20928,-72
2019-12-19 18:41:51,32.15,20.52,6.20,99.90,520785,54,20904,-71
2019-12-19 18:42:22,34.30,20.92,6.20,99.90,520686,54,21529,-74
2019-12-19 18:42:53,42.55,23.00,6.20,99.90,520699,54,20973,-72
2019-12-19 18:43:24,37.90,22.00,6.30,99.90,520717,54,20920,-73
2019-12-19 18:43:55,37.22,22.25,6.30,99.90,520796,54,20909,-72
2019-12-19 18:44:26,36.35,22.33,6.30,99.90,520773,54,20921,-73
2019-12-19 18:44:57,32.05,22.20,6.30,99.90,520792,54,20932,-76
2019-12-19 18:45:28,33.50,20.80,6.20,99.90,520720,54,21367,-73
2019-12-19 18:45:59,29.85,20.17,6.20,99.90,520744,54,21028,-74
2019-12-19 18:46:30,28.77,20.42,6.30,99.90,520769,54,21031,-73
2019-12-19 18:47:01,33.83,21.58,6.30,99.90,520721,54,20956,-72
2019-12-19 18:47:32,37.95,23.02,6.30,99.90,520790,54,20896,-73
2019-12-19 18:48:03,35.38,22.15,6.30,99.90,520679,54,21448,-75
2019-12-19 18:48:34,34.40,21.92,6.30,99.90,520650,54,20900,-72
2019-12-19 18:49:05,35.10,21.98,6.30,99.90,520749,54,21074,-72
2019-12-19 18:49:36,32.53,21.48,6.40,99.90,520775,54,20985,-73
2019-12-19 18:50:06,28.20,19.52,6.30,99.90,520812,54,20928,-73
2019-12-19 18:50:37,31.58,20.98,6.30,99.90,520750,54,20921,-73
2019-12-19 18:51:08,36.38,21.42,6.30,99.90,520760,54,20944,-71
2019-12-19 18:51:39,38.90,22.00,6.30,99.90,520692,54,20892,-72
2019-12-19 18:52:10,34.15,21.02,6.40,99.90,520764,54,20956,-73
2019-12-19 18:52:41,33.70,21.17,6.30,99.90,520682,54,20905,-73
2019-12-19 18:53:12,33.33,20.48,6.30,99.90,520784,54,20929,-73
2019-12-19 18:53:43,36.83,20.70,6.30,99.90,520816,54,20984,-74
2019-12-19 18:54:19,30.40,20.35,6.40,99.90,520778,54,21421,-74
2019-12-19 18:54:50,31.20,19.85,6.30,99.90,520748,54,20969,-73
2019-12-19 18:55:21,35.13,20.33,6.30,99.90,520767,54,21554,-74
2019-12-19 18:55:52,30.17,19.45,6.40,99.90,520744,54,20929,-75
2019-12-19 18:56:23,30.25,18.98,6.40,99.90,520720,54,20926,-75
2019-12-19 18:56:57,30.27,19.42,6.40,99.90,520808,54,20933,-73
2019-12-19 18:57:37,29.25,18.27,6.40,99.90,520727,54,20996,-74
2019-12-19 18:58:26,31.40,18.23,6.40,99.90,520974,54,21561,-73
2019-12-19 18:59:06,33.80,19.62,6.40,99.90,520961,54,21423,-74
2019-12-19 18:59:47,33.58,19.23,6.40,99.90,520984,54,20941,-72
2019-12-19 19:00:34,34.13,20.67,6.30,99.90,520789,54,20981,-73
2019-12-19 19:01:16,28.92,18.90,6.30,99.90,520718,54,21620,-73
2019-12-19 19:01:53,31.25,18.20,6.30,99.90,520737,54,21605,-76
2019-12-19 19:02:24,27.52,18.27,6.40,99.90,520732,54,21578,-73
2019-12-19 19:02:55,29.55,18.65,6.40,99.90,520729,54,21480,-74
2019-12-19 19:03:26,31.33,19.50,6.30,99.90,520742,54,20916,-73
2019-12-19 19:03:57,27.75,18.55,6.30,99.90,520778,54,20996,-71
2019-12-19 19:04:28,30.02,18.90,6.30,99.90,520806,54,20929,-72
2019-12-19 19:04:59,24.63,18.27,6.40,99.90,520759,54,21386,-72
2019-12-19 19:05:30,30.35,18.33,6.40,99.90,520740,54,20965,-72
2019-12-19 19:06:00,30.17,18.62,6.40,99.90,520723,54,21053,-73
2019-12-19 19:06:31,29.10,18.77,6.30,99.90,520425,54,20960,-73
2019-12-19 19:07:03,28.15,19.73,6.30,99.90,520810,54,20909,-72
2019-12-19 19:07:34,29.10,18.20,6.30,99.90,520796,54,21344,-73
2019-12-19 19:08:05,30.33,18.80,6.30,99.90,520745,54,21534,-75
2019-12-19 19:08:36,31.27,19.30,6.30,99.90,520760,54,21460,-76
2019-12-19 19:09:07,30.65,19.45,6.30,99.90,520747,54,20960,-73
2019-12-19 19:09:38,31.02,19.50,6.30,99.90,520711,54,21025,-75
2019-12-19 19:10:08,34.92,20.88,6.30,99.90,520741,54,20945,-75
2019-12-19 19:10:39,33.45,20.20,6.30,99.90,520794,54,21369,-74
2019-12-19 19:11:10,30.42,20.08,6.30,99.90,520698,54,20945,-73
2019-12-19 19:11:41,33.50,21.20,6.30,99.90,520807,54,20893,-74
2019-12-19 19:12:12,31.60,20.12,6.30,99.90,520793,54,20956,-75
2019-12-19 19:12:43,31.48,21.67,6.30,99.90,520753,54,20993,-74
2019-12-19 19:13:14,35.83,22.50,6.20,99.90,520787,54,21458,-75
2019-12-19 19:13:45,36.03,22.20,6.20,99.90,520769,54,20981,-75
2019-12-19 19:14:16,33.75,22.55,6.20,99.90,520741,54,20984,-73
2019-12-19 19:14:47,34.45,22.30,6.20,99.90,520753,54,20956,-73
2019-12-19 19:15:18,38.45,22.37,6.20,99.90,520775,54,21355,-73
2019-12-19 19:15:49,33.85,22.42,6.20,99.90,520694,54,20913,-72
2019-12-19 19:16:20,38.97,22.35,6.20,99.90,520757,54,20892,-74
2019-12-19 19:16:51,35.50,21.60,6.20,99.90,520734,54,20941,-72
2019-12-19 19:17:22,34.65,22.08,6.20,99.90,520748,54,20929,-74
2019-12-19 19:17:53,34.40,21.20,6.20,99.90,520767,54,20917,-74
2019-12-19 19:18:24,35.97,20.98,6.20,99.90,520774,54,21327,-74
2019-12-19 19:18:55,37.10,21.37,6.20,99.90,520733,54,20981,-73
2019-12-19 19:19:25,31.95,20.20,6.20,99.90,520740,54,20937,-77
2019-12-19 19:19:56,35.03,21.35,6.30,99.90,520782,54,20893,-74
2019-12-19 19:20:27,38.42,19.35,6.20,99.90,520807,54,21430,-73
2019-12-19 19:20:58,33.45,21.05,6.20,99.90,520745,54,20936,-74
2019-12-19 19:21:29,31.40,20.30,6.20,99.90,520668,54,20993,-73
2019-12-19 19:22:00,31.50,19.27,6.20,99.90,520778,54,20913,-73
2019-12-19 19:22:31,30.62,20.12,6.30,99.90,520787,54,20905,-72
2019-12-19 19:23:02,30.48,20.80,6.30,99.90,520789,54,21360,-74
2019-12-19 19:23:33,30.00,19.95,6.30,99.90,520729,54,20909,-73
2019-12-19 19:24:04,31.60,21.08,6.30,99.90,520762,54,20968,-73
2019-12-19 19:24:35,30.42,20.05,6.30,99.90,520702,54,21491,-73
2019-12-19 19:25:06,31.75,21.10,6.20,99.90,520760,54,21588,-73
2019-12-19 19:25:37,28.10,21.12,6.20,99.90,520777,54,21027,-73
2019-12-19 19:26:08,33.28,22.50,6.10,99.90,520758,54,21510,-74
2019-12-19 19:26:39,37.05,21.75,6.10,99.90,520757,54,20920,-71
2019-12-19 19:27:10,32.63,21.10,6.10,99.90,520778,54,21418,-75
2019-12-19 19:27:41,33.08,21.65,6.10,99.90,520693,54,20935,-71
2019-12-19 19:28:12,31.95,22.80,6.10,99.90,520683,54,20956,-75
2019-12-19 19:28:43,35.83,21.50,6.10,99.90,520738,54,20972,-73
2019-12-19 19:29:14,31.25,20.55,6.10,99.90,520743,54,20909,-72
2019-12-19 19:29:45,26.27,19.40,6.10,99.90,520709,54,21677,-74
2019-12-19 19:30:16,27.85,19.60,6.10,99.90,520738,54,20932,-73
2019-12-19 19:30:48,29.80,19.65,6.10,99.90,520741,54,20944,-73
2019-12-19 19:31:31,34.13,21.08,6.10,99.90,520773,54,20909,-73
2019-12-19 19:32:03,28.48,20.67,6.10,99.90,520804,54,21580,-73
2019-12-19 19:32:34,32.75,20.70,6.00,99.90,520758,54,21578,-74
2019-12-19 19:33:05,30.62,20.00,6.00,99.90,520772,54,21580,-75
2019-12-19 19:33:36,28.42,20.20,6.00,99.90,520676,54,21095,-73
2019-12-19 19:34:16,34.38,21.98,6.10,99.90,520772,54,20984,-75
2019-12-19 19:34:57,29.00,20.55,6.10,99.90,520952,54,20976,-71
2019-12-19 19:35:28,32.00,20.90,6.10,99.90,520749,54,20929,-73
2019-12-19 19:36:00,31.35,22.62,6.10,99.90,520750,54,21554,-73
2019-12-19 19:36:49,38.33,23.80,6.00,99.90,520535,54,22646,-74
2019-12-19 19:39:12,33.75,22.50,6.00,99.90,520891,54,21758,-74
2019-12-19 19:41:16,38.92,24.25,6.00,99.90,520673,54,21050,-74
2019-12-19 19:41:56,34.08,21.48,6.00,99.90,520764,54,21342,-74
2019-12-19 19:42:31,39.78,23.23,5.90,99.90,520958,54,21881,-73
2019-12-19 19:43:02,32.65,21.90,5.90,99.90,520748,54,20976,-72
2019-12-19 19:43:33,33.55,22.77,5.80,99.90,520726,54,21364,-75
2019-12-19 19:44:04,37.57,22.30,5.80,99.90,520725,54,20938,-73
2019-12-19 19:44:35,36.42,23.20,5.80,99.90,520813,54,20996,-74
2019-12-19 19:45:06,38.15,23.00,5.80,99.90,520698,54,21426,-71
2019-12-19 19:45:37,35.10,22.02,5.80,99.90,520716,54,20921,-74
2019-12-19 19:46:08,31.92,22.08,5.80,99.90,520764,54,20917,-72
2019-12-19 19:46:38,38.92,23.55,5.80,99.90,520799,54,20972,-72
2019-12-19 19:47:09,37.38,23.35,5.80,99.90,520740,54,21359,-73
2019-12-19 19:47:40,39.33,23.52,5.70,99.90,520726,54,21497,-73
2019-12-19 19:48:11,37.90,24.92,5.70,99.90,520704,54,20921,-73
2019-12-19 19:48:42,36.38,24.25,5.70,99.90,520629,54,20949,-73
2019-12-19 19:49:13,43.47,24.08,5.70,99.90,520793,54,20944,-73
2019-12-19 19:49:44,35.75,25.23,5.70,99.90,520755,54,21442,-76
2019-12-19 19:50:15,39.03,24.75,5.60,99.90,520789,54,21371,-72
2019-12-19 19:50:46,41.30,25.60,5.60,99.90,520745,54,20969,-73
2019-12-19 19:51:17,42.33,25.67,5.60,99.90,520767,54,20988,-73
2019-12-19 19:51:48,44.50,26.35,5.60,99.90,520746,54,20929,-73
2019-12-19 19:52:20,41.83,26.65,5.60,99.90,520782,54,21379,-70
2019-12-19 19:52:51,47.35,27.02,5.50,99.90,520754,54,21410,-72
2019-12-19 19:53:22,38.35,25.77,5.50,99.90,520758,54,21439,-74
2019-12-19 19:53:53,38.63,25.45,5.50,99.90,520811,54,21399,-73
2019-12-19 19:54:23,37.40,24.20,5.60,99.90,520741,54,20917,-72
2019-12-19 19:54:54,38.38,24.95,5.60,99.90,520747,54,20917,-72
2019-12-19 19:55:25,37.10,24.77,5.60,99.90,520712,54,20992,-75
2019-12-19 19:55:56,37.50,25.50,5.60,99.90,520800,54,20929,-73
2019-12-19 19:56:27,45.78,26.65,5.60,99.90,520767,54,20930,-74
2019-12-19 19:56:58,41.08,25.65,5.60,99.90,520705,54,20917,-73
2019-12-19 19:57:29,42.28,25.27,5.50,99.90,520711,54,20992,-73
2019-12-19 19:58:00,35.55,22.90,5.60,99.90,520689,54,20912,-75
2019-12-19 19:58:31,40.08,25.08,5.60,99.90,520802,54,20909,-73
2019-12-19 19:59:02,40.97,24.37,5.60,99.90,520810,54,20932,-72
2019-12-19 19:59:33,40.95,25.60,5.60,99.90,520787,54,21454,-71
2019-12-19 20:00:04,37.30,23.80,5.60,99.90,520747,54,21391,-73
2019-12-19 20:00:35,34.65,23.60,5.60,99.90,520683,54,20917,-73
2019-12-19 20:01:06,41.65,24.92,5.60,99.90,520685,54,20909,-71
2019-12-19 20:01:37,36.67,23.62,5.60,99.90,520736,54,20894,-73
2019-12-19 20:02:08,39.17,24.75,5.60,99.90,520782,54,20904,-75
2019-12-19 20:02:39,40.42,23.98,5.60,99.90,520821,54,21938,-72
2019-12-19 20:03:09,38.42,25.17,5.60,99.90,520745,54,20937,-72
2019-12-19 20:03:40,35.25,24.35,5.60,99.90,520567,54,20944,-74
2019-12-19 20:04:11,41.53,25.25,5.70,99.90,520725,54,20961,-73
2019-12-19 20:04:42,40.22,24.52,5.60,99.90,520748,54,20908,-73
2019-12-19 20:05:13,38.83,25.30,5.60,99.90,520764,54,20896,-72
2019-12-19 20:05:44,38.38,24.55,5.60,99.90,520752,54,21443,-75
2019-12-19 20:06:15,36.45,25.12,5.60,99.90,520771,54,20881,-74
2019-12-19 20:06:46,42.22,25.42,5.60,99.90,520443,54,20981,-72
2019-12-19 20:07:17,41.13,25.60,5.60,99.90,520756,54,20920,-73
2019-12-19 20:07:48,41.25,25.65,5.60,99.90,520770,54,20897,-72
2019-12-19 20:08:19,42.03,26.23,5.50,99.90,520775,54,20913,-71
2019-12-19 20:08:50,43.17,27.40,5.50,99.90,520733,54,20984,-74
2019-12-19 20:09:21,51.35,28.02,5.50,99.90,520696,54,20913,-73
2019-12-19 20:09:52,46.15,25.83,5.50,99.90,520623,54,20916,-71
2019-12-19 20:10:23,44.97,27.48,5.50,99.90,520774,54,20936,-74
2019-12-19 20:10:54,50.58,29.23,5.50,99.90,520774,54,20933,-73
2019-12-19 20:11:25,47.10,28.60,5.50,99.90,520759,54,20917,-71
2019-12-19 20:11:56,42.60,28.35,5.50,99.90,520744,54,20992,-75
2019-12-19 20:12:26,44.85,26.67,5.50,99.90,520734,54,20905,-73
2019-12-19 20:12:57,37.95,25.85,5.50,99.90,520682,54,20912,-72
2019-12-19 20:13:28,39.40,26.02,5.50,99.90,520653,54,20953,-72
2019-12-19 20:13:59,41.95,25.40,5.50,99.90,520809,54,20960,-74
2019-12-19 20:14:30,40.30,25.83,5.50,99.90,520709,54,21463,-73
2019-12-19 20:15:01,42.47,25.33,5.50,99.90,520700,54,20949,-73
2019-12-19 20:15:32,41.05,26.45,5.50,99.90,520674,54,20961,-73
2019-12-19 20:16:03,39.30,25.17,5.50,99.90,520775,54,20924,-75
2019-12-19 20:16:34,36.97,24.17,5.50,99.90,520778,54,21374,-75
2019-12-19 20:17:05,39.38,25.83,5.50,99.90,520761,54,21421,-72
2019-12-19 20:17:36,43.25,25.80,5.50,99.90,520756,54,20999,-76
2019-12-19 20:18:07,40.80,24.40,5.50,99.90,520727,54,21470,-75
2019-12-19 20:18:38,40.05,24.25,5.50,99.90,520681,54,20944,-72
2019-12-19 20:19:09,37.85,24.58,5.50,99.90,520737,54,20976,-73
2019-12-19 20:19:40,39.95,25.40,5.50,99.90,520758,54,20925,-72
2019-12-19 20:20:11,37.58,23.70,5.50,99.90,520784,54,20909,-73
2019-12-19 20:20:42,35.15,23.98,5.50,99.90,520763,54,21449,-71
2019-12-19 20:21:13,35.72,23.67,5.50,99.90,520713,54,20928,-75
2019-12-19 20:21:44,34.35,23.08,5.60,99.90,520683,54,20941,-74
2019-12-19 20:22:15,35.00,22.80,5.60,99.90,520727,54,20972,-71
2019-12-19 20:22:46,32.38,22.77,5.60,99.90,520724,54,21003,-71
2019-12-19 20:23:17,38.08,24.35,5.50,99.90,520761,54,20896,-75
2019-12-19 20:23:48,33.88,23.58,5.50,99.90,520757,54,21304,-70
2019-12-19 20:24:19,34.72,22.33,5.50,99.90,520808,54,20900,-71
2019-12-19 20:24:50,38.33,23.58,5.50,99.90,520688,54,20908,-74
2019-12-19 20:25:21,37.42,24.60,5.50,99.90,520699,54,21038,-74
2019-12-19 20:25:51,34.50,23.73,5.50,99.90,520705,54,20952,-74
2019-12-19 20:26:22,41.03,24.02,5.40,99.90,520730,54,20932,-71
2019-12-19 20:26:53,38.95,24.23,5.40,99.90,520753,54,21343,-73
2019-12-19 20:27:24,38.38,23.50,5.40,99.90,520727,54,20885,-72
2019-12-19 20:27:55,35.03,24.12,5.40,99.90,520646,54,20958,-73
2019-12-19 20:28:26,39.15,23.77,5.40,99.90,520705,54,20892,-72
2019-12-19 20:28:57,39.30,24.45,5.40,99.90,520813,54,21267,-75
2019-12-19 20:29:28,32.53,23.60,5.40,99.90,520765,54,21530,-74
2019-12-19 20:29:59,36.25,23.98,5.40,99.90,520691,54,20949,-74
2019-12-19 20:30:30,32.95,22.35,5.40,99.90,520736,54,20984,-73
2019-12-19 20:31:01,36.70,22.80,5.40,99.90,520703,54,20912,-71
2019-12-19 20:31:32,36.15,23.30,5.40,99.90,520768,54,20905,-75
2019-12-19 20:32:03,41.85,24.20,5.40,99.90,520721,54,20925,-75
2019-12-19 20:32:34,37.20,23.05,5.40,99.90,520776,54,20940,-71
2019-12-19 20:33:05,39.13,23.62,5.40,99.90,520733,54,20925,-73
2019-12-19 20:33:36,35.20,22.87,5.50,99.90,520740,54,21029,-71
2019-12-19 20:34:07,38.53,24.02,5.40,99.90,520775,54,21430,-73
2019-12-19 20:34:38,35.38,23.98,5.40,99.90,520724,54,20929,-74
2019-12-19 20:35:09,40.70,24.10,5.40,99.90,520795,54,20897,-73
2019-12-19 20:35:39,32.88,23.77,5.40,99.90,520701,54,21412,-72
2019-12-19 20:36:10,39.78,23.00,5.40,99.90,520730,54,20913,-75
2019-12-19 20:36:41,33.40,23.27,5.40,99.90,520508,54,20963,-73
2019-12-19 20:37:12,32.08,22.40,5.40,99.90,520729,54,20948,-74
2019-12-19 20:37:43,29.30,22.23,5.40,99.90,520741,54,20952,-73
2019-12-19 20:38:14,31.08,21.35,5.40,99.90,520726,54,20972,-73
2019-12-19 20:38:45,36.25,22.83,5.40,99.90,520720,54,21410,-72
2019-12-19 20:39:16,37.13,22.73,5.40,99.90,520681,54,20924,-75
2019-12-19 20:39:47,38.58,22.62,5.40,99.90,520699,54,20904,-73
2019-12-19 20:40:18,31.92,21.55,5.40,99.90,520693,54,21067,-73
2019-12-19 20:40:49,35.63,21.45,5.40,99.90,520772,54,20934,-74
2019-12-19 20:41:20,32.42,21.52,5.40,99.90,520725,54,20957,-75
2019-12-19 20:41:51,34.17,22.30,5.40,99.90,520772,54,21347,-74
2019-12-19 20:42:22,31.90,21.58,5.40,99.90,520724,54,21002,-74
2019-12-19 20:42:53,37.70,23.30,5.30,99.90,520707,54,20960,-74
2019-12-19 20:43:24,31.12,21.08,5.30,99.90,520700,54,20976,-72
2019-12-19 20:43:55,31.87,22.33,5.20,99.90,520767,54,20901,-74
2019-12-19 20:44:26,32.08,20.62,5.30,99.90,520789,54,20957,-73
2019-12-19 20:44:56,29.45,20.88,5.30,99.90,520727,54,21861,-72
2019-12-19 20:45:27,34.30,21.48,5.30,99.90,520725,54,20897,-74
2019-12-19 20:45:58,34.45,22.60,5.20,99.90,520664,54,20902,-73
2019-12-19 20:46:29,33.13,21.95,5.30,99.90,520747,54,20936,-73
2019-12-19 20:47:00,36.92,21.77,5.30,99.90,520748,54,20960,-73
2019-12-19 20:47:31,39.13,23.67,5.30,99.90,520788,54,21331,-72
2019-12-19 20:48:02,32.03,22.60,5.20,99.90,520681,54,20957,-75
2019-12-19 20:48:33,33.35,21.95,5.20,99.90,520794,54,20925,-75
2019-12-19 20:49:04,31.85,22.15,5.20,99.90,520690,54,20949,-72
2019-12-19 20:49:35,31.77,21.30,5.10,99.90,520809,54,20908,-72
2019-12-19 20:50:06,29.42,20.73,5.10,99.90,520782,54,21374,-71
2019-12-19 20:50:37,30.65,21.05,5.10,99.90,520706,54,21370,-74
2019-12-19 20:51:08,31.00,21.37,5.10,99.90,520734,54,21414,-73
2019-12-19 20:51:39,32.75,20.52,5.10,99.90,520673,54,21009,-72
2019-12-19 20:52:10,32.25,20.33,5.10,99.90,520762,54,20972,-71
2019-12-19 20:52:41,29.75,21.30,5.10,99.90,520705,54,20944,-71
2019-12-19 20:53:12,32.83,20.77,5.10,99.90,520770,54,20924,-73
2019-12-19 20:53:42,33.33,20.42,5.10,99.90,520646,54,21521,-72
2019-12-19 20:54:13,28.77,19.70,5.10,99.90,520792,54,21366,-72
2019-12-19 20:54:44,32.03,20.30,5.10,99.90,520660,54,20929,-74
2019-12-19 20:55:15,32.45,21.45,5.10,99.90,520753,54,20889,-73
2019-12-19 20:55:46,37.70,20.98,5.10,99.90,520760,54,20956,-72
2019-12-19 20:56:17,32.20,20.40,5.10,99.90,520733,54,20960,-71
2019-12-19 20:56:48,28.08,19.45,5.10,99.90,520660,54,21354,-73
2019-12-19 20:57:19,31.08,20.37,5.10,99.90,520751,54,21382,-73
2019-12-19 20:57:50,33.90,20.52,5.10,99.90,520671,54,20917,-72
2019-12-19 20:58:21,30.20,19.92,5.10,99.90,520647,54,20983,-72
2019-12-19 20:58:52,30.90,20.92,5.10,99.90,520717,54,20869,-73
2019-12-19 20:59:23,33.05,21.27,5.00,99.90,520702,54,21434,-73
2019-12-19 20:59:54,30.62,20.92,5.10,99.90,520699,54,21477,-74
2019-12-19 21:00:25,30.80,19.73,5.10,99.90,520709,54,20968,-73
2019-12-19 21:00:56,31.30,20.08,5.10,99.90,520689,54,20936,-72
2019-12-19 21:01:27,29.37,20.20,5.10,99.90,520703,54,20974,-73
2019-12-19 21:01:58,33.08,21.00,5.00,99.90,520761,54,20901,-73
2019-12-19 21:02:28,31.60,21.20,5.00,99.90,520718,54,20932,-74
2019-12-19 21:02:59,36.10,22.50,5.00,99.90,520717,54,21017,-75
2019-12-19 21:03:30,32.28,23.02,5.00,99.90,520607,54,21398,-74
2019-12-19 21:04:01,33.00,21.10,4.90,99.90,520684,54,21446,-74
2019-12-19 21:04:32,32.05,20.80,4.90,99.90,520723,54,20940,-75
2019-12-19 21:05:04,28.87,20.75,4.90,99.90,520790,54,20979,-71
2019-12-19 21:05:34,33.95,22.05,5.00,99.90,520734,54,21319,-72
2019-12-19 21:06:05,30.88,20.95,5.00,99.90,520704,54,21327,-71
2019-12-19 21:06:36,27.65,20.25,4.90,99.90,520460,54,20953,-73
2019-12-19 21:07:07,30.12,20.75,4.90,99.90,520326,54,20984,-76
2019-12-19 21:07:38,31.27,21.15,4.90,99.90,520750,54,20969,-73
2019-12-19 21:08:10,32.22,21.08,4.90,99.90,520667,54,20956,-74
2019-12-19 21:08:40,30.00,21.20,4.90,99.90,520743,54,21447,-73
2019-12-19 21:09:11,31.42,20.27,5.00,99.90,520718,54,21384,-73
2019-12-19 21:09:43,33.53,21.75,5.00,99.90,520619,54,20966,-72
2019-12-19 21:10:14,31.37,21.37,5.00,99.90,520741,54,20996,-74
2019-12-19 21:10:48,29.83,20.20,5.00,99.90,520711,54,21355,-73
2019-12-19 21:11:23,30.58,21.42,5.00,99.90,520677,54,21946,-73
2019-12-19 21:12:00,30.92,20.37,5.00,99.90,520732,54,21384,-72
2019-12-19 21:14:22,31.55,20.48,5.00,99.90,520739,54,21327,-73
2019-12-19 21:14:58,33.88,19.20,5.00,99.90,520718,54,21480,-73
2019-12-19 21:15:47,28.87,19.37,4.90,99.90,520765,54,21339,-74
2019-12-19 21:17:54,26.73,18.80,4.90,99.90,520839,54,21412,-73
2019-12-19 21:18:43,27.42,17.35,4.90,99.90,520782,54,20996,-75
2019-12-19 21:19:40,29.55,18.37,4.90,99.90,520903,54,21718,-74
2019-12-19 21:20:20,29.52,18.65,4.80,99.90,520706,54,21451,-74
2019-12-19 21:20:51,29.63,18.52,4.80,99.90,520765,54,21259,-73
2019-12-19 21:21:22,31.50,18.55,4.80,99.90,520755,54,21085,-74
2019-12-19 21:21:53,34.92,19.35,4.80,99.90,520657,54,20933,-71
2019-12-19 21:22:24,28.65,18.87,4.70,99.90,520754,54,20937,-73
2019-12-19 21:22:55,29.45,18.62,4.70,99.90,520765,54,20969,-74
2019-12-19 21:23:26,29.37,18.77,4.70,99.90,520745,54,21478,-74
2019-12-19 21:23:57,28.17,20.17,4.70,99.90,520688,54,20929,-76
2019-12-19 21:24:28,27.58,19.30,4.70,99.90,520736,54,20991,-74
2019-12-19 21:24:59,30.10,20.55,4.70,99.90,520607,54,21433,-73
2019-12-19 21:25:30,27.85,19.95,4.70,99.90,520712,54,20968,-74
2019-12-19 21:26:01,29.20,19.70,4.60,99.90,520718,54,20901,-74
2019-12-19 21:26:32,29.15,19.15,4.60,99.90,520703,54,20963,-72
2019-12-19 21:27:03,27.87,19.77,4.60,99.90,520757,54,20984,-72
2019-12-19 21:27:34,29.27,19.85,4.60,99.90,520715,54,21337,-71
2019-12-19 21:28:05,30.42,19.60,4.60,99.90,520591,54,20936,-75
2019-12-19 21:28:36,27.48,18.58,4.60,99.90,520709,54,20996,-74
2019-12-19 21:29:07,27.67,19.85,4.50,99.90,520774,54,20897,-72
2019-12-19 21:29:38,30.08,18.90,4.50,99.90,520571,54,21414,-74
2019-12-19 21:30:09,27.15,19.92,4.60,99.90,520622,54,21024,-73
2019-12-19 21:30:40,30.17,19.12,4.50,99.90,520662,54,20981,-73
2019-12-19 21:31:11,26.20,18.20,4.50,99.90,520770,54,21012,-74
2019-12-19 21:31:42,27.92,18.83,4.50,99.90,520663,54,20953,-74
2019-12-19 21:32:13,27.17,19.20,4.50,99.90,520697,54,20933,-73
2019-12-19 21:32:44,29.65,19.90,4.40,99.90,520637,54,21430,-76
2019-12-19 21:33:15,31.87,19.50,4.50,99.90,520677,54,20996,-72
2019-12-19 21:33:46,28.73,19.73,4.50,99.90,520438,54,20956,-81
2019-12-19 21:34:17,27.92,19.42,4.40,99.90,520725,54,20905,-76
2019-12-19 21:34:48,31.92,19.52,4.50,99.90,520714,54,21460,-74
2019-12-19 21:35:19,28.20,19.50,4.40,99.90,520682,54,21256,-73
2019-12-19 21:35:50,29.08,19.25,4.50,99.90,520555,54,21434,-74
2019-12-19 21:36:21,28.85,19.25,4.50,99.90,520634,54,20973,-76
2019-12-19 21:36:51,27.17,18.10,4.50,99.90,520401,54,20901,-75
2019-12-19 21:37:22,25.73,18.37,4.50,99.90,520479,54,20921,-73
2019-12-19 21:37:53,26.87,18.23,4.50,99.90,520649,54,20952,-73
2019-12-19 21:38:24,27.48,18.33,4.60,99.90,520627,54,20968,-73
2019-12-19 21:38:55,26.35,18.25,4.50,99.90,520640,54,20927,-73
2019-12-19 21:39:26,28.38,18.92,4.50,99.90,520695,54,20981,-73
2019-12-19 21:39:57,28.05,18.30,4.50,99.90,520632,54,20928,-72
2019-12-19 21:40:28,25.55,17.83,4.50,99.90,520727,54,20901,-73
2019-12-19 21:40:59,24.42,16.80,4.50,99.90,520699,54,21370,-73
2019-12-19 21:41:30,22.83,16.35,4.60,99.90,520765,54,20908,-75
2019-12-19 21:42:01,24.73,17.67,4.60,99.90,520691,54,20933,-74
2019-12-19 21:42:32,27.15,17.52,4.60,99.90,520693,54,20940,-74
2019-12-19 21:43:03,28.05,17.02,4.60,99.90,520628,54,20929,-74
2019-12-19 21:43:34,24.12,16.87,4.60,99.90,520748,54,20925,-75
2019-12-19 21:44:05,29.10,17.95,4.60,99.90,520731,54,21383,-74
2019-12-19 21:44:36,25.45,17.35,4.60,99.90,520733,54,20988,-72
2019-12-19 21:45:07,27.20,18.10,4.60,99.90,520717,54,20981,-74
2019-12-19 21:45:43,27.62,17.30,4.60,99.90,520686,54,20945,-74
2019-12-19 21:46:14,26.65,16.95,4.60,99.90,520714,54,21049,-75
2019-12-19 21:46:45,24.58,17.17,4.60,99.90,520520,54,21241,-73
2019-12-19 21:47:16,25.40,16.95,4.60,99.90,520554,54,20933,-74
2019-12-19 21:47:47,27.80,17.98,4.60,99.90,520675,54,21046,-74
2019-12-19 21:48:18,27.52,17.87,4.60,99.90,520714,54,20908,-72
2019-12-19 21:48:49,26.05,17.92,4.60,99.90,520730,54,20909,-72
2019-12-19 21:49:20,31.60,18.58,4.60,99.90,520307,54,20953,-73
2019-12-19 21:49:51,26.50,17.27,4.60,99.90,520415,54,21308,-72
2019-12-19 21:50:22,27.02,17.87,4.60,99.90,520698,54,20941,-75
2019-12-19 21:50:53,24.77,17.70,4.50,99.90,520711,54,20964,-75
2019-12-19 21:51:24,29.08,18.12,4.50,99.90,520700,54,21473,-71
2019-12-19 21:51:55,25.67,18.30,4.50,99.90,520586,54,21382,-73
2019-12-19 21:52:26,27.37,18.77,4.50,99.90,520685,54,20969,-72
2019-12-19 21:52:57,26.30,18.77,4.40,99.90,520537,54,20952,-73
2019-12-19 21:53:28,24.00,18.10,4.40,99.90,520240,54,21545,-74
2019-12-19 21:53:59,30.08,18.87,4.50,99.90,520330,54,21454,-74
2019-12-19 21:54:30,26.27,18.50,4.50,99.90,520525,54,21323,-73
2019-12-19 21:55:01,28.23,18.08,4.50,99.90,520654,54,21410,-73
2019-12-19 21:55:32,29.15,18.40,4.50,99.90,520294,54,21437,-75
2019-12-19 21:56:03,29.33,18.23,4.40,99.90,520310,54,20945,-74
2019-12-19 21:56:33,23.50,16.73,4.40,99.90,520586,54,21019,-73
2019-12-19 21:57:04,27.08,18.10,4.50,99.90,520710,54,20949,-72
2019-12-19 21:57:36,25.67,17.87,4.50,99.90,520322,54,20974,-73
2019-12-19 21:58:07,27.30,18.02,4.50,99.90,520584,54,21530,-74
2019-12-19 21:58:38,24.58,17.35,4.50,99.90,520699,54,21247,-73
2019-12-19 21:59:09,27.15,17.67,4.50,99.90,520639,54,21253,-72
2019-12-19 21:59:40,25.42,17.73,4.50,99.90,520288,54,20893,-73
2019-12-19 22:00:11,24.58,17.35,4.50,99.90,520693,54,20992,-72
2019-12-19 22:00:42,26.37,17.85,4.50,99.90,520525,54,21474,-72
2019-12-19 22:01:13,24.15,17.17,4.50,99.90,520200,54,20945,-73
2019-12-19 22:01:44,25.02,17.15,4.50,99.90,520239,54,21290,-74
2019-12-19 22:02:14,25.20,17.58,4.50,99.90,520481,54,20897,-75
2019-12-19 22:02:45,31.77,17.92,4.50,99.90,520621,54,20944,-74
2019-12-19 22:03:16,25.85,17.12,4.50,99.90,520445,54,21459,-75
2019-12-19 22:03:47,28.38,18.00,4.50,99.90,520151,54,20924,-73
2019-12-19 22:04:18,29.83,17.65,4.50,99.90,520303,54,21005,-72
2019-12-19 22:04:49,29.58,17.60,4.50,99.90,520621,54,20929,-73
2019-12-19 22:05:20,26.00,18.25,4.50,99.90,520611,54,20908,-72
2019-12-19 22:05:51,26.35,17.37,4.50,99.90,520587,54,20917,-73
2019-12-19 22:06:22,29.63,18.23,4.50,99.90,520564,54,20912,-73
2019-12-19 22:06:53,26.27,17.85,4.50,99.90,520355,54,20924,-73
2019-12-19 22:07:24,27.65,17.37,4.50,99.90,520596,54,20913,-73
2019-12-19 22:07:55,29.23,17.83,4.50,99.90,520631,54,21402,-73
2019-12-19 22:08:26,24.77,17.15,4.50,99.90,520485,54,21436,-74
2019-12-19 22:08:57,24.70,17.42,4.50,99.90,520569,54,21020,-74
2019-12-19 22:09:28,26.27,18.42,4.50,99.90,520520,54,20925,-72
2019-12-19 22:09:59,25.40,16.98,4.50,99.90,520562,54,21429,-72
2019-12-19 22:10:30,23.98,17.27,4.50,99.90,520604,54,21382,-74
2019-12-19 22:11:01,30.23,18.40,4.50,99.90,520606,54,20973,-74
2019-12-19 22:11:32,29.23,17.90,4.50,99.90,520647,54,20996,-73
2019-12-19 22:12:02,24.98,18.20,4.50,99.90,520519,54,21008,-74
2019-12-19 22:12:33,26.67,18.67,4.50,99.90,520603,54,20956,-74
2019-12-19 22:13:04,26.92,17.45,4.50,99.90,520566,54,21047,-73
2019-12-19 22:13:35,28.33,18.55,4.50,99.90,520642,54,21715,-72
2019-12-19 22:14:06,25.45,18.02,4.50,99.90,520329,54,20959,-73
2019-12-19 22:14:37,27.98,18.87,4.50,99.90,520583,54,20904,-73
2019-12-19 22:15:08,26.17,18.50,4.50,99.90,520616,54,20997,-73
2019-12-19 22:15:39,30.25,19.70,4.40,99.90,520697,54,20957,-73
2019-12-19 22:16:10,28.87,18.75,4.40,99.90,520641,54,21342,-73
2019-12-19 22:16:41,29.33,18.65,4.50,99.90,520760,54,20909,-72
2019-12-19 22:17:12,27.52,18.10,4.50,99.90,520782,54,20936,-74
2019-12-19 22:17:43,30.90,18.45,4.40,99.90,520736,54,21378,-72
2019-12-19 22:18:14,30.27,19.05,4.40,99.90,520731,54,20937,-73
2019-12-19 22:18:46,28.67,19.05,4.40,99.90,520607,54,21044,-77
2019-12-19 22:19:17,28.42,18.83,4.50,99.90,520728,54,21736,-74
2019-12-19 22:19:48,27.83,17.65,4.50,99.90,520707,54,21402,-74
2019-12-19 22:20:19,30.23,18.40,4.50,99.90,520769,54,21347,-76
2019-12-19 22:20:50,26.27,17.67,4.50,99.90,520714,54,21411,-72
2019-12-19 22:21:21,25.35,17.55,4.50,99.90,520751,54,21240,-73
2019-12-19 22:21:52,30.90,19.85,4.50,99.90,520495,54,21076,-71
2019-12-19 22:22:23,34.95,20.88,4.50,99.90,520766,54,21654,-73
2019-12-19 22:22:54,27.35,19.12,4.50,99.90,520738,54,20973,-74
2019-12-19 22:23:25,34.05,19.98,4.50,99.90,520668,54,20952,-73
2019-12-19 22:23:56,29.70,19.05,4.40,99.90,520717,54,20953,-72
2019-12-19 22:24:27,31.73,19.70,4.50,99.90,520705,54,21617,-75
2019-12-19 22:24:58,31.10,19.23,4.50,99.90,520685,54,20921,-72
2019-12-19 22:25:29,28.48,18.45,4.40,99.90,520722,54,20905,-72
2019-12-19 22:26:00,30.20,18.87,4.40,99.90,520674,54,20988,-75
2019-12-19 22:26:31,31.75,18.90,4.40,99.90,520687,54,21527,-73
2019-12-19 22:27:02,27.92,19.23,4.40,99.90,520697,54,21003,-71
2019-12-19 22:27:33,27.70,18.95,4.40,99.90,520612,54,20929,-75
2019-12-19 22:28:37,29.05,19.20,4.40,99.90,520628,54,21043,-76
2019-12-19 22:29:08,27.73,18.70,4.40,99.90,520724,54,21439,-73
2019-12-19 22:29:39,29.65,19.20,4.40,99.90,520776,54,21112,-74
2019-12-19 22:30:17,30.12,17.90,4.40,99.90,520679,54,21417,-74
2019-12-19 22:30:51,27.02,17.77,4.40,99.90,520654,54,20976,-75
2019-12-19 22:32:52,30.58,18.75,4.50,99.90,520742,54,21193,-74
2019-12-19 22:33:23,27.50,18.05,4.40,99.90,520692,54,21293,-73
2019-12-19 22:33:54,28.05,18.37,4.40,99.90,520635,54,21199,-74
2019-12-19 22:34:30,29.87,18.58,4.40,99.90,520747,54,20908,-72
2019-12-19 22:35:15,27.10,18.30,4.40,99.90,520758,54,20905,-74
2019-12-19 22:35:54,29.20,18.27,4.40,99.90,520686,54,21194,-72
2019-12-19 22:36:43,26.75,18.95,4.40,99.90,520759,54,21190,-73
2019-12-19 22:37:21,28.35,19.08,4.30,99.90,520895,54,21221,-74
2019-12-19 22:41:24,30.42,20.10,4.30,99.90,520780,54,21009,-74
2019-12-19 22:42:00,31.17,18.00,4.30,99.90,520760,54,21298,-75
2019-12-19 22:42:31,30.50,17.20,4.30,99.90,520772,54,21112,-74
2019-12-19 22:43:02,27.65,18.98,4.30,99.90,520692,54,21104,-73
2019-12-19 22:43:36,26.92,19.20,4.30,99.90,520783,54,20973,-72
2019-12-19 22:44:07,34.88,20.25,4.30,99.90,520775,54,21248,-72
2019-12-19 22:44:38,32.15,20.08,4.20,99.90,520741,54,21661,-74
2019-12-19 22:45:09,28.50,19.52,4.20,99.90,520802,54,20991,-76
2019-12-19 22:45:40,31.58,19.15,4.20,99.90,520736,54,20925,-73
2019-12-19 22:46:11,32.40,20.52,4.20,99.90,520747,54,20964,-73
2019-12-19 22:46:42,29.87,20.33,4.20,99.90,520824,54,20897,-71
2019-12-19 22:47:13,33.17,21.05,4.20,99.90,520739,54,21431,-73
2019-12-19 22:47:44,32.90,20.67,4.20,99.90,520764,54,20912,-73
2019-12-19 22:48:15,28.87,19.90,4.20,99.90,520802,54,20945,-74
2019-12-19 22:48:46,30.23,20.15,4.20,99.90,520753,54,20921,-74
2019-12-19 22:49:16,32.58,20.98,4.20,99.90,520735,54,20973,-76
2019-12-19 22:49:47,31.27,20.62,4.20,99.90,520819,54,20896,-73
2019-12-19 22:50:18,30.60,20.73,4.20,99.90,520804,54,21386,-73
2019-12-19 22:50:49,27.65,20.35,4.20,99.90,520792,54,20910,-74
2019-12-19 22:51:20,31.80,20.60,4.20,99.90,520787,54,20905,-73
2019-12-19 22:51:51,29.17,19.73,4.20,99.90,520704,54,20917,-73
2019-12-19 22:52:22,28.73,19.98,4.20,99.90,520794,54,20941,-72
2019-12-19 22:52:53,29.48,19.65,4.20,99.90,520790,54,20921,-73
2019-12-19 22:53:24,32.42,20.15,4.10,99.90,520745,54,20948,-74
2019-12-19 22:53:55,33.65,20.65,4.10,99.90,520770,54,20901,-74
2019-12-19 22:54:26,29.27,20.40,4.10,99.90,520789,54,20913,-75
2019-12-19 22:54:57,31.75,20.98,4.10,99.90,520693,54,20921,-74
2019-12-19 22:55:28,31.45,20.95,4.10,99.90,520812,54,21367,-72
2019-12-19 22:55:59,33.40,20.70,4.00,99.90,520767,54,20944,-74
2019-12-19 22:56:30,31.37,21.20,4.00,99.90,520765,54,20949,-75
2019-12-19 22:57:01,35.55,21.50,3.90,99.90,520689,54,20933,-75
2019-12-19 22:57:32,29.75,20.90,3.90,99.90,520791,54,20901,-74
2019-12-19 22:58:02,33.17,21.00,4.00,99.90,520705,54,20897,-74
2019-12-19 22:58:33,32.67,21.17,3.90,99.90,520811,54,20924,-75
2019-12-19 22:59:04,35.28,21.60,3.90,99.90,520733,54,21386,-74
2019-12-19 22:59:35,32.08,21.08,3.80,99.90,520807,54,20980,-73
2019-12-19 23:00:08,29.15,20.80,3.90,99.90,520753,54,20945,-73
2019-12-19 23:00:40,31.10,19.58,3.90,99.90,520764,54,21466,-73
2019-12-19 23:01:11,28.75,20.88,3.90,99.90,520690,54,21183,-73
2019-12-19 23:01:42,27.52,19.67,3.90,99.90,520707,54,20923,-75
2019-12-19 23:02:13,29.37,19.08,3.90,99.90,520828,54,20901,-75
2019-12-19 23:02:44,31.92,19.25,3.90,99.90,520734,54,21109,-72
2019-12-19 23:03:15,26.27,19.17,4.00,99.90,520796,54,20949,-76
2019-12-19 23:03:46,27.45,18.83,4.00,99.90,520720,54,21067,-72
2019-12-19 23:04:17,28.85,19.25,4.00,99.90,520771,54,20933,-72
2019-12-19 23:04:48,29.87,18.85,4.00,99.90,520758,54,20977,-75
2019-12-19 23:05:19,29.73,20.90,4.00,99.90,520786,54,21356,-73
2019-12-19 23:05:50,26.35,18.35,4.00,99.90,520794,54,21374,-74
2019-12-19 23:06:21,30.37,20.50,4.00,99.90,520753,54,20929,-72
2019-12-19 23:06:52,31.02,19.75,4.00,99.90,520507,54,20972,-74
2019-12-19 23:07:23,32.40,20.17,4.00,99.90,520808,54,20921,-74
2019-12-19 23:07:54,28.95,20.40,4.00,99.90,520747,54,21008,-73
2019-12-19 23:08:24,30.40,20.02,4.00,99.90,520719,54,20928,-74
2019-12-19 23:08:55,33.35,19.98,4.00,99.90,520807,54,21363,-75
2019-12-19 23:09:26,30.88,20.17,4.00,99.90,520735,54,20901,-74
2019-12-19 23:09:57,30.00,20.37,4.00,99.90,520734,54,20955,-73
2019-12-19 23:10:28,34.47,20.50,4.00,99.90,520779,54,21299,-75
2019-12-19 23:10:59,36.35,22.17,4.00,99.90,520793,54,21531,-72
2019-12-19 23:11:30,30.27,21.02,3.90,99.90,520713,54,21383,-73
2019-12-19 23:12:02,31.10,20.83,4.00,99.90,520767,54,20964,-73
2019-12-19 23:12:32,32.95,20.85,4.00,99.90,520790,54,20928,-73
2019-12-19 23:13:03,30.52,20.45,4.00,99.90,520696,54,21656,-74
2019-12-19 23:13:34,32.20,19.85,4.00,99.90,520779,54,21339,-74
2019-12-19 23:14:05,29.33,19.40,4.00,99.90,520773,54,20940,-73
2019-12-19 23:14:36,30.00,19.92,4.00,99.90,520770,54,20993,-75
2019-12-19 23:15:07,29.67,20.90,4.00,99.90,520766,54,20953,-73
2019-12-19 23:15:39,31.83,20.42,4.00,99.90,520789,54,21405,-73
2019-12-19 23:16:09,29.08,20.08,4.00,99.90,520718,54,21214,-73
2019-12-19 23:16:40,30.98,19.60,4.00,99.90,520847,54,21410,-74
2019-12-19 23:17:11,26.02,18.45,4.10,99.90,520768,54,20941,-73
2019-12-19 23:17:43,28.87,19.60,4.10,99.90,520799,54,20988,-74
2019-12-19 23:18:14,28.25,19.17,4.10,99.90,520730,54,21040,-72
2019-12-19 23:18:44,28.55,19.12,4.10,99.90,520753,54,21326,-73
2019-12-19 23:19:15,25.70,18.08,4.10,99.90,520629,54,20952,-72
2019-12-19 23:19:52,28.50,19.15,4.10,99.90,520767,54,20920,-73
2019-12-19 23:20:23,28.08,18.95,4.10,99.90,520753,54,20929,-74
2019-12-19 23:20:54,26.12,17.87,4.10,99.90,520772,54,21716,-73
2019-12-19 23:21:25,30.12,19.67,4.10,99.90,520733,54,21008,-73
2019-12-19 23:21:56,30.98,19.95,4.10,99.90,520718,54,20953,-72
2019-12-19 23:22:27,30.45,20.35,4.10,99.90,520758,54,20925,-74
2019-12-19 23:22:58,29.80,19.75,4.10,99.90,520762,54,20913,-73
2019-12-19 23:23:29,34.03,20.77,4.10,99.90,520807,54,21024,-72
2019-12-19 23:24:00,35.03,20.62,4.10,99.90,520800,54,21353,-73
2019-12-19 23:24:31,27.77,19.48,4.10,99.90,520762,54,20969,-76
2019-12-19 23:25:02,30.05,20.85,4.10,99.90,520714,54,21000,-73
2019-12-19 23:25:33,32.55,19.42,4.10,99.90,520746,54,20952,-75
2019-12-19 23:26:49,31.95,19.83,4.10,99.90,520753,54,20928,-75
2019-12-19 23:30:51,27.98,20.02,4.10,99.90,520784,54,21017,-74
2019-12-19 23:31:35,34.30,20.27,4.00,99.90,520752,54,21291,-74
2019-12-19 23:32:06,37.65,21.92,3.80,99.90,520808,54,21122,-73
2019-12-19 23:32:37,32.80,22.27,3.80,99.90,520763,54,21151,-72
2019-12-19 23:33:08,41.35,24.15,3.80,99.90,520729,54,20953,-72
2019-12-19 23:33:39,40.88,23.67,3.80,99.90,520821,54,20984,-73
2019-12-19 23:34:10,39.78,22.58,3.80,99.90,520722,54,21382,-73
2019-12-19 23:34:41,35.80,23.83,3.80,99.90,520768,54,21410,-73
2019-12-19 23:35:12,40.10,23.87,3.80,99.90,520705,54,20928,-72
2019-12-19 23:35:42,40.10,23.80,3.80,99.90,520765,54,20901,-72
2019-12-19 23:36:13,40.00,24.42,3.80,99.90,520813,54,20916,-72
2019-12-19 23:36:44,39.40,24.15,3.70,99.90,520588,54,20936,-73
2019-12-19 23:37:15,36.90,23.48,3.80,99.90,520723,54,20925,-73
2019-12-19 23:37:46,34.55,22.70,3.70,99.90,520801,54,21375,-74
2019-12-19 23:38:17,34.30,21.75,3.80,99.90,520697,54,20957,-74
2019-12-19 23:38:48,36.58,22.60,3.80,99.90,520815,54,21588,-73
2019-12-19 23:39:19,32.55,21.37,3.80,99.90,520746,54,20929,-71
2019-12-19 23:39:50,33.40,21.75,3.80,99.90,520785,54,20972,-74
2019-12-19 23:40:21,34.45,21.92,3.80,99.90,520801,54,21382,-74
2019-12-19 23:40:52,34.35,20.45,3.90,99.90,520723,54,20980,-74
2019-12-19 23:41:23,33.47,20.98,3.90,99.90,520801,54,20909,-73
2019-12-19 23:41:54,31.48,20.65,3.90,99.90,520708,54,20921,-72
2019-12-19 23:42:25,32.38,21.12,3.90,99.90,520748,54,20953,-72
2019-12-19 23:42:56,33.75,21.45,3.90,99.90,520720,54,21434,-71
2019-12-19 23:43:27,32.15,21.73,3.90,99.90,520797,54,21394,-74
2019-12-19 23:43:58,31.37,21.85,3.90,99.90,520755,54,20960,-75
2019-12-19 23:44:28,32.83,21.50,3.90,99.90,520748,54,20964,-73
2019-12-19 23:44:59,35.28,23.25,3.90,99.90,520760,54,21069,-74
2019-12-19 23:45:30,33.40,21.42,3.90,99.90,520765,54,20969,-73
2019-12-19 23:46:01,34.30,22.08,3.90,99.90,520650,54,20957,-73
2019-12-19 23:46:32,34.42,22.23,3.90,99.90,520750,54,21382,-74
2019-12-19 23:47:03,32.78,21.75,3.90,99.90,520760,54,20884,-74
2019-12-19 23:47:34,34.28,21.27,3.90,99.90,520758,54,20987,-73
2019-12-19 23:48:05,37.17,23.15,3.90,99.90,520677,54,20981,-75
2019-12-19 23:48:36,32.78,21.80,3.90,99.90,520696,54,20960,-72
2019-12-19 23:49:07,32.25,20.85,3.90,99.90,520739,54,20984,-72
2019-12-19 23:49:38,33.13,22.10,3.90,99.90,520775,54,21398,-73
2019-12-19 23:50:09,33.65,21.20,3.90,99.90,520769,54,20933,-76
2019-12-19 23:50:40,35.38,21.08,3.90,99.90,520695,54,20925,-74
2019-12-19 23:51:11,32.20,21.10,3.90,99.90,520790,54,20905,-71
2019-12-19 23:51:42,30.83,20.83,3.90,99.90,520798,54,20956,-74
2019-12-19 23:52:13,31.30,21.00,3.90,99.90,520710,54,21374,-72
2019-12-19 23:52:44,34.00,21.23,3.80,99.90,520706,54,21004,-72
2019-12-19 23:53:15,32.70,21.08,3.90,99.90,520768,54,20942,-73
2019-12-19 23:53:48,29.77,19.90,3.90,99.90,520745,54,20924,-74
2019-12-19 23:54:38,31.98,20.83,3.90,99.90,520751,54,20985,-73
2019-12-19 23:55:27,31.05,20.83,3.90,99.90,520846,54,21197,-72
2019-12-19 23:56:16,31.48,20.65,3.90,99.90,520943,54,20989,-75
2019-12-19 23:57:06,35.83,21.35,3.80,99.90,520875,54,21033,-74
2019-12-19 23:57:55,33.80,21.52,3.80,99.90,520850,54,20982,-71
2019-12-19 23:58:44,30.35,20.75,3.80,99.90,520934,54,21473,-72
2019-12-19 23:59:34,32.83,20.45,3.80,99.90,520860,54,20936,-73