2019-12-19 00:00:25,2.40,2.40,2.40,99.90,475685,55,20063,-68
2019-12-19 00:00:56,2.30,2.30,2.30,99.90,475707,55,20109,-68
2019-12-19 00:01:27,2.30,2.30,2.30,99.90,506202,55,20057,-68
2019-12-19 00:01:58,2.30,2.30,2.30,99.90,504178,55,20056,-68
2019-12-19 00:02:30,2.30,2.30,2.30,99.90,475665,55,20064,-69
2019-12-19 00:03:01,2.30,2.30,2.30,99.90,495619,55,20406,-68
2019-12-19 00:03:32,2.30,2.30,2.30,99.90,488276,55,20057,-68
2019-12-19 00:04:03,2.30,2.30,2.30,99.90,482430,55,20064,-68
2019-12-19 00:04:34,2.30,2.30,2.30,99.90,475566,58,20048,-67
2019-12-19 00:05:05,2.30,2.30,2.30,99.90,517375,55,20129,-67
2019-12-19 00:05:36,2.30,2.30,2.30,99.90,485431,55,20052,-68
2019-12-19 00:06:07,2.30,2.30,2.30,99.90,501340,55,20064,-68
2019-12-19 00:06:38,2.20,2.20,2.20,99.90,524309,55,20179,-68
2019-12-19 00:07:09,2.30,2.30,2.30,99.90,486561,55,20167,-68
2019-12-19 00:07:40,2.30,2.30,2.30,99.90,484105,55,20056,-68
2019-12-19 00:08:11,2.30,2.30,2.30,99.90,499935,55,20072,-67
2019-12-19 00:08:42,2.20,2.20,2.20,99.90,475576,55,20060,-69
2019-12-19 00:09:13,2.20,2.20,2.20,99.90,475536,58,20116,-67
2019-12-19 00:09:44,2.30,2.30,2.30,99.90,524302,55,20331,-67
2019-12-19 00:10:15,2.30,2.30,2.30,99.90,475548,58,20068,-67
2019-12-19 00:10:46,2.20,2.20,2.20,99.90,515689,55,20286,-68
2019-12-19 00:11:18,2.20,2.20,2.20,99.90,475622,58,20108,-68
2019-12-19 00:11:49,2.20,2.20,2.20,99.90,475718,58,20112,-67
2019-12-19 00:12:19,2.20,2.20,2.20,99.90,514926,55,20064,-68
2019-12-19 00:12:50,2.20,2.20,2.20,99.90,475630,58,20116,-67
2019-12-19 00:13:21,2.20,2.20,2.20,99.90,499566,55,20068,-67
2019-12-19 00:13:52,2.20,2.20,2.20,99.90,475816,55,20096,-67
2019-12-19 00:14:23,2.20,2.20,2.20,99.90,492242,55,20379,-67
2019-12-19 00:14:54,2.20,2.20,2.20,99.90,475551,58,20076,-67
2019-12-19 00:15:34,2.20,2.20,2.20,99.90,475534,58,20072,-68
2019-12-19 00:16:15,2.20,2.20,2.20,99.90,493249,55,20068,-67
2019-12-19 00:16:56,2.20,2.20,2.20,99.90,475423,58,20088,-68
2019-12-19 00:17:37,2.20,2.20,2.20,99.90,482004,55,20084,-67
2019-12-19 00:18:12,2.20,2.20,2.20,99.90,475593,58,20116,-67
2019-12-19 00:18:43,2.20,2.20,2.20,99.90,475732,55,20052,-69
2019-12-19 00:19:14,2.20,2.20,2.20,99.90,494639,55,20061,-67
2019-12-19 00:19:46,2.20,2.20,2.20,99.90,524361,55,20048,-68
2019-12-19 00:20:17,2.20,2.20,2.20,99.90,524348,55,20068,-67
2019-12-19 00:20:48,2.20,2.20,2.20,99.90,513349,55,20060,-69
2019-12-19 00:21:19,2.10,2.10,2.10,99.90,475672,55,20069,-67
2019-12-19 00:21:50,2.10,2.10,2.10,99.90,475846,56,20061,-69
2019-12-19 00:22:21,2.10,2.10,2.10,99.90,500989,55,20068,-68
2019-12-19 00:22:52,2.00,2.00,2.00,99.90,475662,55,20064,-68
2019-12-19 00:23:23,2.00,2.00,2.00,99.90,475789,55,20068,-68
2019-12-19 00:23:54,1.90,1.90,1.90,99.90,496608,55,20270,-68
2019-12-19 00:24:25,1.90,1.90,1.90,99.90,476056,55,20117,-67
2019-12-19 00:24:56,1.90,1.90,1.90,99.90,475675,55,20089,-67
2019-12-19 00:25:27,2.00,2.00,2.00,99.90,516067,55,20172,-67
2019-12-19 00:25:58,2.00,2.00,2.00,99.90,504820,55,20124,-68
2019-12-19 00:26:29,2.00,2.00,2.00,99.90,475750,55,20148,-67
2019-12-19 00:27:00,2.00,2.00,2.00,99.90,508843,55,20109,-67
2019-12-19 00:27:31,2.00,2.00,2.00,99.90,524256,55,20064,-67
2019-12-19 00:28:03,1.90,1.90,1.90,99.90,475786,55,20295,-67
2019-12-19 00:28:34,1.90,1.90,1.90,99.90,521931,55,20164,-69
2019-12-19 00:29:04,2.00,2.00,2.00,99.90,475545,55,20353,-68
2019-12-19 00:29:35,1.90,1.90,1.90,99.90,524315,55,20060,-67
2019-12-19 00:30:06,2.00,2.00,2.00,99.90,475626,58,20112,-67
2019-12-19 00:30:38,1.90,1.90,1.90,99.90,524407,55,20068,-67
2019-12-19 00:31:08,1.90,1.90,1.90,99.90,481544,55,20100,-68
2019-12-19 00:31:40,1.90,1.90,1.90,99.90,475586,58,20298,-68
2019-12-19 00:32:10,1.90,1.90,1.90,99.90,475680,55,20064,-68
2019-12-19 00:32:41,1.80,1.80,1.80,99.90,515766,55,20097,-68
2019-12-19 00:33:12,1.80,1.80,1.80,99.90,475473,55,20121,-68
2019-12-19 00:33:43,1.80,1.80,1.80,99.90,475587,58,20060,-67
2019-12-19 00:34:14,1.80,1.80,1.80,99.90,524332,55,20147,-67
2019-12-19 00:34:45,1.80,1.80,1.80,99.90,475813,55,20069,-68
2019-12-19 00:35:17,1.80,1.80,1.80,99.90,499600,55,20129,-68
2019-12-19 00:35:51,1.70,1.70,1.70,99.90,478083,55,20307,-68
2019-12-19 00:36:23,1.70,1.70,1.70,99.90,475908,55,20056,-68
2019-12-19 00:36:54,1.70,1.70,1.70,99.90,475769,53,20286,-67
2019-12-19 00:37:25,1.70,1.70,1.70,99.90,485898,55,20064,-68
2019-12-19 00:37:56,1.70,1.70,1.70,99.90,524358,55,20060,-68
2019-12-19 00:38:27,1.70,1.70,1.70,99.90,507529,55,20128,-68
2019-12-19 00:38:58,1.70,1.70,1.70,99.90,479818,55,20136,-68
2019-12-19 00:39:29,1.70,1.70,1.70,99.90,475871,55,20117,-68
2019-12-19 00:40:00,1.70,1.70,1.70,99.90,475625,58,20116,-67
2019-12-19 00:40:31,1.70,1.70,1.70,99.90,485365,55,20060,-67
2019-12-19 00:41:02,1.70,1.70,1.70,99.90,499016,55,20100,-67
2019-12-19 00:41:33,1.70,1.70,1.70,99.90,493175,55,20044,-67
2019-12-19 00:42:04,1.70,1.70,1.70,99.90,524389,55,20112,-67
2019-12-19 00:42:35,1.70,1.70,1.70,99.90,509832,55,20311,-68
2019-12-19 00:43:06,1.70,1.70,1.70,99.90,491819,55,20905,-68
2019-12-19 00:43:37,1.80,1.80,1.80,99.90,524314,55,20057,-67
2019-12-19 00:44:08,1.70,1.70,1.70,99.90,505650,55,20065,-67
2019-12-19 00:44:39,1.70,1.70,1.70,99.90,499537,55,20048,-67
2019-12-19 00:45:10,1.70,1.70,1.70,99.90,517621,55,20060,-68
2019-12-19 00:45:41,1.70,1.70,1.70,99.90,516106,55,20307,-67
2019-12-19 00:46:12,1.70,1.70,1.70,99.90,475530,58,20072,-68
2019-12-19 00:46:44,1.70,1.70,1.70,99.90,475570,58,20060,-68
2019-12-19 00:47:15,1.70,1.70,1.70,99.90,494287,55,20044,-68
2019-12-19 00:47:46,1.70,1.70,1.70,99.90,492184,55,20048,-68
2019-12-19 00:48:17,1.70,1.70,1.70,99.90,524351,55,20123,-67
2019-12-19 00:48:48,1.70,1.70,1.70,99.90,475517,56,20307,-68
2019-12-19 00:49:19,1.70,1.70,1.70,99.90,495298,55,20109,-68
2019-12-19 00:49:50,1.70,1.70,1.70,99.90,475712,55,20060,-68
2019-12-19 00:50:21,1.70,1.70,1.70,99.90,475594,55,20069,-67
2019-12-19 00:50:52,1.70,1.70,1.70,99.90,475538,58,20108,-68
2019-12-19 00:51:24,1.70,1.70,1.70,99.90,475554,58,20053,-67
2019-12-19 00:51:55,1.70,1.70,1.70,99.90,524409,55,20052,-67
2019-12-19 00:52:26,1.80,1.80,1.80,99.90,491862,55,20200,-68
2019-12-19 00:52:57,1.80,1.80,1.80,99.90,475540,55,20064,-68
2019-12-19 00:53:28,1.80,1.80,1.80,99.90,475582,58,20124,-67
2019-12-19 00:53:59,1.70,1.70,1.70,99.90,503294,55,20335,-66
2019-12-19 00:54:30,1.70,1.70,1.70,99.90,524380,55,20391,-68
2019-12-19 00:55:01,1.70,1.70,1.70,99.90,499865,55,20124,-68
2019-12-19 00:55:32,1.70,1.70,1.70,99.90,475548,58,20068,-68
2019-12-19 00:56:03,1.80,1.80,1.80,99.90,493165,55,20060,-68
2019-12-19 00:56:34,1.80,1.80,1.80,99.90,497647,55,20056,-67
2019-12-19 00:57:05,1.70,1.70,1.70,99.90,475681,55,20052,-67
2019-12-19 00:57:36,1.70,1.70,1.70,99.90,476005,53,20072,-67
2019-12-19 00:58:07,1.70,1.70,1.70,99.90,475612,58,20113,-67
2019-12-19 00:58:38,1.70,1.70,1.70,99.90,505424,54,20112,-67
2019-12-19 00:59:11,1.70,1.70,1.70,99.90,475534,58,20116,-67
2019-12-19 00:59:42,1.70,1.70,1.70,99.90,475639,55,20152,-68
2019-12-19 01:00:27,1.70,1.70,1.70,99.90,509712,55,20108,-67
2019-12-19 01:00:58,1.70,1.70,1.70,99.90,497516,55,20096,-67
2019-12-19 01:01:40,1.70,1.70,1.70,99.90,479443,54,20099,-67
2019-12-19 01:02:21,1.70,1.70,1.70,99.90,475669,56,20120,-68
2019-12-19 01:03:12,1.70,1.70,1.70,99.90,489988,55,20052,-67
2019-12-19 01:03:53,1.70,1.70,1.70,99.90,475751,55,20303,-67
2019-12-19 01:04:51,1.70,1.70,1.70,99.90,475606,58,20068,-67
2019-12-19 01:05:27,1.70,1.70,1.70,99.90,475801,55,20148,-67
2019-12-19 01:06:08,1.70,1.70,1.70,99.90,475618,55,20060,-67
2019-12-19 01:06:50,1.70,1.70,1.70,99.90,524324,55,20056,-67
2019-12-19 01:07:24,1.70,1.70,1.70,99.90,475639,55,20135,-67
2019-12-19 01:07:59,1.70,1.70,1.70,99.90,524293,54,20105,-67
2019-12-19 01:08:40,1.70,1.70,1.70,99.90,483004,55,20120,-68
2019-12-19 01:09:18,1.70,1.70,1.70,99.90,475854,55,20096,-68
2019-12-19 01:09:59,1.70,1.70,1.70,99.90,475751,55,20354,-68
2019-12-19 01:10:33,1.70,1.70,1.70,99.90,496015,55,20056,-68
2019-12-19 01:11:14,1.70,1.70,1.70,99.90,484485,55,20060,-67
2019-12-19 01:11:45,1.70,1.70,1.70,99.90,506257,55,20112,-68
2019-12-19 01:12:17,1.70,1.70,1.70,99.90,475748,55,20048,-67
2019-12-19 01:12:48,1.70,1.70,1.70,99.90,475561,58,20064,-67
2019-12-19 01:13:18,1.70,1.70,1.70,99.90,479378,55,20064,-67
2019-12-19 01:13:49,1.70,1.70,1.70,99.90,522401,55,20096,-68
2019-12-19 01:14:20,1.70,1.70,1.70,99.90,519177,55,20065,-69
2019-12-19 01:14:51,1.70,1.70,1.70,99.90,495060,55,20088,-68
2019-12-19 01:15:22,1.70,1.70,1.70,99.90,481922,55,20335,-68
2019-12-19 01:15:53,1.70,1.70,1.70,99.90,497341,55,20084,-68
2019-12-19 01:16:24,1.70,1.70,1.70,99.90,495555,55,20327,-67
2019-12-19 01:16:55,1.70,1.70,1.70,99.90,475502,58,20116,-67
2019-12-19 01:17:26,1.70,1.70,1.70,99.90,508877,55,20113,-68
2019-12-19 01:17:57,1.70,1.70,1.70,99.90,507098,55,20056,-67
2019-12-19 01:18:28,1.70,1.70,1.70,99.90,475592,55,20346,-67
2019-12-19 01:18:59,1.60,1.60,1.60,99.90,503946,55,20334,-67
2019-12-19 01:19:30,1.60,1.60,1.60,99.90,475589,58,20072,-68
2019-12-19 01:20:01,1.60,1.60,1.60,99.90,476793,55,20064,-67
2019-12-19 01:20:32,1.60,1.60,1.60,99.90,490201,55,20068,-69
2019-12-19 01:21:03,1.60,1.60,1.60,99.90,512710,55,20298,-67
2019-12-19 01:21:34,1.60,1.60,1.60,99.90,478130,55,20327,-67
2019-12-19 01:22:05,1.60,1.60,1.60,99.90,524329,55,20100,-68
2019-12-19 01:22:36,1.60,1.60,1.60,99.90,524246,55,20061,-67
2019-12-19 01:23:08,1.60,1.60,1.60,99.90,503150,55,20060,-68
2019-12-19 01:23:39,1.60,1.60,1.60,99.90,495354,54,20052,-68
2019-12-19 01:24:10,1.60,1.60,1.60,99.90,489568,55,20286,-67
2019-12-19 01:24:41,1.50,1.50,1.50,99.90,524310,55,20291,-67
2019-12-19 01:25:12,1.50,1.50,1.50,99.90,475666,55,20151,-68
2019-12-19 01:25:43,1.50,1.50,1.50,99.90,475603,58,20099,-68
2019-12-19 01:26:14,1.60,1.60,1.60,99.90,508592,55,20072,-67
2019-12-19 01:26:45,1.50,1.50,1.50,99.90,475605,58,20279,-67
2019-12-19 01:27:16,1.50,1.50,1.50,99.90,475569,55,20286,-67
2019-12-19 01:27:47,1.50,1.50,1.50,99.90,506302,55,20339,-67
2019-12-19 01:28:18,1.50,1.50,1.50,99.90,504725,55,20061,-67
2019-12-19 01:28:49,1.50,1.50,1.50,99.90,475594,56,20060,-67
2019-12-19 01:29:20,1.50,1.50,1.50,99.90,476734,55,20052,-68
2019-12-19 01:29:51,1.60,1.60,1.60,99.90,524222,55,20056,-67
2019-12-19 01:30:22,1.60,1.60,1.60,99.90,483769,55,20072,-69
2019-12-19 01:30:54,1.60,1.60,1.60,99.90,475570,58,20065,-67
2019-12-19 01:31:24,1.60,1.60,1.60,99.90,485930,55,20068,-69
2019-12-19 01:31:56,1.60,1.60,1.60,99.90,524315,55,20053,-67
2019-12-19 01:32:27,1.60,1.60,1.60,99.90,475933,55,20064,-68
2019-12-19 01:32:58,1.60,1.60,1.60,99.90,475559,55,20053,-68
2019-12-19 01:33:29,1.60,1.60,1.60,99.90,475561,58,20299,-68
2019-12-19 01:34:00,1.60,1.60,1.60,99.90,475617,55,20127,-68
2019-12-19 01:34:31,1.60,1.60,1.60,99.90,479550,55,20064,-68
2019-12-19 01:35:02,1.60,1.60,1.60,99.90,475593,55,20199,-68
2019-12-19 01:35:33,1.60,1.60,1.60,99.90,524354,55,20056,-67
2019-12-19 01:36:04,1.60,1.60,1.60,99.90,475730,55,20072,-67
2019-12-19 01:36:35,1.70,1.70,1.70,99.90,475889,55,20068,-68
2019-12-19 01:37:06,1.60,1.60,1.60,99.90,475678,55,20318,-67
2019-12-19 01:37:37,1.70,1.70,1.70,99.90,475536,58,20113,-68
2019-12-19 01:38:08,1.70,1.70,1.70,99.90,475582,55,20365,-68
2019-12-19 01:38:39,1.70,1.70,1.70,99.90,476047,55,20104,-67
2019-12-19 01:39:10,1.60,1.60,1.60,99.90,475896,55,20164,-67
2019-12-19 01:39:41,1.70,1.70,1.70,99.90,478056,55,20101,-67
2019-12-19 01:40:22,1.70,1.70,1.70,99.90,475592,58,20052,-68
2019-12-19 01:40:57,1.70,1.70,1.70,99.90,486991,55,20119,-68
2019-12-19 01:41:29,1.70,1.70,1.70,99.90,475605,58,20116,-67
2019-12-19 01:42:00,1.60,1.60,1.60,99.90,517665,55,20063,-68
2019-12-19 01:42:31,1.60,1.60,1.60,99.90,476175,55,20064,-69
2019-12-19 01:43:02,1.60,1.60,1.60,99.90,475485,55,20334,-68
2019-12-19 01:43:33,1.60,1.60,1.60,99.90,475594,58,20065,-68
2019-12-19 01:44:05,1.70,1.70,1.70,99.90,507346,55,20132,-68
2019-12-19 01:44:36,1.70,1.70,1.70,99.90,508892,55,20101,-67
2019-12-19 01:45:15,1.70,1.70,1.70,99.90,475441,58,20131,-67
2019-12-19 01:45:56,1.60,1.60,1.60,99.90,475596,58,20105,-67
2019-12-19 01:46:36,1.70,1.70,1.70,99.90,475556,58,20148,-67
2019-12-19 01:47:17,1.60,1.60,1.60,99.90,475498,58,20076,-68
2019-12-19 01:47:49,1.70,1.70,1.70,99.90,475535,58,20120,-68
2019-12-19 01:48:30,1.70,1.70,1.70,99.90,475580,56,20069,-67
2019-12-19 01:49:08,1.70,1.70,1.70,99.90,492327,55,20100,-68
2019-12-19 01:49:46,1.60,1.60,1.60,99.90,504169,55,20295,-67
2019-12-19 01:50:27,1.60,1.60,1.60,99.90,524380,55,20060,-67
2019-12-19 01:51:02,1.60,1.60,1.60,99.90,475588,55,20108,-68
2019-12-19 01:51:38,1.60,1.60,1.60,99.90,475750,55,20156,-67
2019-12-19 01:52:14,1.60,1.60,1.60,99.90,482331,55,20056,-67
2019-12-19 01:52:45,1.60,1.60,1.60,99.90,475634,55,20064,-68
2019-12-19 01:53:16,1.60,1.60,1.60,99.90,475555,56,20144,-67
2019-12-19 01:53:47,1.60,1.60,1.60,99.90,484450,55,20104,-68
2019-12-19 01:54:18,1.60,1.60,1.60,99.90,475498,58,20298,-68
2019-12-19 01:54:49,1.50,1.50,1.50,99.90,511675,55,20064,-68
2019-12-19 01:55:20,1.50,1.50,1.50,99.90,489676,55,20068,-67
2019-12-19 01:55:51,1.50,1.50,1.50,99.90,506401,55,20120,-68
2019-12-19 01:56:22,1.50,1.50,1.50,99.90,475583,58,20306,-69
2019-12-19 01:56:53,1.50,1.50,1.50,99.90,477983,55,20089,-68
2019-12-19 01:57:24,1.50,1.50,1.50,99.90,478654,55,20287,-68
2019-12-19 01:57:56,1.50,1.50,1.50,99.90,475860,55,20076,-68
2019-12-19 01:58:27,1.50,1.50,1.50,99.90,503062,55,20115,-67
2019-12-19 01:58:58,1.50,1.50,1.50,99.90,505565,55,20298,-68
2019-12-19 01:59:29,1.50,1.50,1.50,99.90,490744,55,20116,-67
2019-12-19 02:00:00,1.50,1.50,1.50,99.90,475992,55,20113,-67
2019-12-19 02:00:31,1.50,1.50,1.50,99.90,478154,55,20052,-67
2019-12-19 02:01:02,1.50,1.50,1.50,99.90,488602,55,20084,-67
2019-12-19 02:01:34,1.50,1.50,1.50,99.90,510993,54,20109,-67
2019-12-19 02:02:05,1.60,1.60,1.60,99.90,524319,55,20298,-67
2019-12-19 02:02:36,1.60,1.60,1.60,99.90,496755,55,20341,-67
2019-12-19 02:03:07,1.60,1.60,1.60,99.90,475591,55,20115,-68
2019-12-19 02:03:38,1.60,1.60,1.60,99.90,475688,58,20107,-67
2019-12-19 02:04:09,1.60,1.60,1.60,99.90,475443,58,20180,-67
2019-12-19 02:04:40,1.60,1.60,1.60,99.90,475568,55,20274,-68
2019-12-19 02:05:11,1.60,1.60,1.60,99.90,475681,55,20467,-67
2019-12-19 02:05:42,1.60,1.60,1.60,99.90,475926,55,20127,-68
2019-12-19 02:06:13,1.60,1.60,1.60,99.90,475550,58,20306,-68
2019-12-19 02:06:45,1.60,1.60,1.60,99.90,489634,55,20127,-67
2019-12-19 02:07:16,1.60,1.60,1.60,99.90,524236,55,20124,-67
2019-12-19 02:07:47,1.50,1.50,1.50,99.90,475538,58,20068,-68
2019-12-19 02:08:18,1.60,1.60,1.60,99.90,524320,55,20060,-67
2019-12-19 02:08:49,1.50,1.50,1.50,99.90,508095,55,20064,-67
2019-12-19 02:09:20,1.50,1.50,1.50,99.90,518331,55,20120,-68
2019-12-19 02:09:51,1.50,1.50,1.50,99.90,475579,55,20060,-68
2019-12-19 02:10:22,1.50,1.50,1.50,99.90,475672,55,20108,-67
2019-12-19 02:10:53,1.50,1.50,1.50,99.90,483191,55,20054,-68
2019-12-19 02:11:24,1.50,1.50,1.50,99.90,477016,55,20116,-68
2019-12-19 02:11:55,1.50,1.50,1.50,99.90,475707,55,20069,-69
2019-12-19 02:12:26,1.50,1.50,1.50,99.90,492449,55,20089,-68
2019-12-19 02:12:58,1.50,1.50,1.50,99.90,475590,55,20097,-67
2019-12-19 02:13:29,1.50,1.50,1.50,99.90,481351,55,20350,-68
2019-12-19 02:14:00,1.50,1.50,1.50,99.90,489189,55,20367,-67
2019-12-19 02:14:31,1.50,1.50,1.50,99.90,475871,55,20298,-67
2019-12-19 02:15:02,1.50,1.50,1.50,99.90,475666,55,20072,-67
2019-12-19 02:15:33,1.50,1.50,1.50,99.90,514552,55,20319,-68
2019-12-19 02:16:04,1.50,1.50,1.50,99.90,495874,55,20057,-67
2019-12-19 02:16:35,1.50,1.50,1.50,99.90,501926,55,20064,-68
2019-12-19 02:17:06,1.50,1.50,1.50,99.90,492572,55,20331,-67
2019-12-19 02:17:37,1.50,1.50,1.50,99.90,488842,55,20370,-67
2019-12-19 02:18:08,1.50,1.50,1.50,99.90,504972,55,20060,-67
2019-12-19 02:18:40,1.50,1.50,1.50,99.90,503273,55,20299,-67
2019-12-19 02:19:11,1.50,1.50,1.50,99.90,475903,55,20052,-67
2019-12-19 02:19:42,1.50,1.50,1.50,99.90,507451,55,20105,-67
2019-12-19 02:20:13,1.50,1.50,1.50,99.90,522307,55,20140,-67
2019-12-19 02:20:44,1.40,1.40,1.40,99.90,475625,58,20168,-68
2019-12-19 02:21:14,1.50,1.50,1.50,99.90,488450,55,20076,-68
2019-12-19 02:21:45,1.40,1.40,1.40,99.90,475621,58,20076,-67
2019-12-19 02:22:16,1.50,1.50,1.50,99.90,520600,55,20105,-68
2019-12-19 02:22:47,1.50,1.50,1.50,99.90,524277,55,20065,-67
2019-12-19 02:23:18,1.40,1.40,1.40,99.90,475490,58,20351,-67
2019-12-19 02:23:49,1.40,1.40,1.40,99.90,475556,58,20120,-67
2019-12-19 02:24:20,1.40,1.40,1.40,99.90,515563,55,20275,-67
2019-12-19 02:24:51,1.40,1.40,1.40,99.90,475566,58,20168,-67
2019-12-19 02:25:22,1.40,1.40,1.40,99.90,475492,58,20108,-67
2019-12-19 02:25:53,1.40,1.40,1.40,99.90,475585,58,20068,-68
2019-12-19 02:26:25,1.40,1.40,1.40,99.90,475668,55,20121,-68
2019-12-19 02:26:57,1.40,1.40,1.40,99.90,475550,55,20121,-67
2019-12-19 02:27:28,1.40,1.40,1.40,99.90,499671,55,20104,-68
2019-12-19 02:28:01,1.40,1.40,1.40,99.90,475556,58,20056,-67
2019-12-19 02:28:35,1.40,1.40,1.40,99.90,524255,55,20125,-67
2019-12-19 02:29:06,1.40,1.40,1.40,99.90,475419,58,20117,-67
2019-12-19 02:29:37,1.40,1.40,1.40,99.90,475748,55,20068,-68
2019-12-19 02:30:07,1.40,1.40,1.40,99.90,475612,56,20124,-67
2019-12-19 02:30:38,1.40,1.40,1.40,99.90,475554,58,20104,-68
2019-12-19 02:31:09,1.30,1.30,1.30,99.90,475466,56,20061,-67
2019-12-19 02:31:40,1.30,1.30,1.30,99.90,487832,55,20101,-67
2019-12-19 02:32:11,1.40,1.40,1.40,99.90,500076,55,20068,-68
2019-12-19 02:32:42,1.30,1.30,1.30,99.90,524277,55,20060,-68
2019-12-19 02:33:13,1.40,1.40,1.40,99.90,513254,55,20307,-68
2019-12-19 02:33:44,1.30,1.30,1.30,99.90,480077,55,20124,-68
2019-12-19 02:34:15,1.30,1.30,1.30,99.90,524215,55,20080,-68
2019-12-19 02:34:47,1.30,1.30,1.30,99.90,524281,55,20386,-68
2019-12-19 02:35:18,1.40,1.40,1.40,99.90,475760,55,20072,-68
2019-12-19 02:35:49,1.40,1.40,1.40,99.90,475611,58,20168,-68
2019-12-19 02:36:20,1.30,1.30,1.30,99.90,524231,55,20068,-68
2019-12-19 02:36:52,1.30,1.30,1.30,99.90,475599,55,20064,-68
2019-12-19 02:37:23,1.40,1.40,1.40,99.90,475618,55,20112,-67
2019-12-19 02:37:54,1.30,1.30,1.30,99.90,524366,55,20068,-67
2019-12-19 02:38:25,1.30,1.30,1.30,99.90,524335,55,20059,-67
2019-12-19 02:38:56,1.40,1.40,1.40,99.90,516628,55,20065,-68
2019-12-19 02:39:27,1.30,1.30,1.30,99.90,480385,55,20063,-67
2019-12-19 02:40:01,1.30,1.30,1.30,99.90,475604,55,20120,-67
2019-12-19 02:40:32,1.30,1.30,1.30,99.90,475709,55,20076,-67
2019-12-19 02:41:03,1.40,1.40,1.40,99.90,497529,55,20045,-69
2019-12-19 02:41:34,1.40,1.40,1.40,99.90,512548,55,20155,-68
2019-12-19 02:42:05,1.30,1.30,1.30,99.90,475562,55,20366,-67
2019-12-19 02:42:36,1.30,1.30,1.30,99.90,475624,58,20176,-67
2019-12-19 02:43:07,1.30,1.30,1.30,99.90,475510,55,20092,-67
2019-12-19 02:43:38,1.30,1.30,1.30,99.90,481001,55,20113,-68
2019-12-19 02:44:09,1.30,1.30,1.30,99.90,499247,55,20081,-68
2019-12-19 02:44:40,1.30,1.30,1.30,99.90,521084,55,20104,-68
2019-12-19 02:45:11,1.30,1.30,1.30,99.90,491605,55,20132,-68
2019-12-19 02:45:42,1.30,1.30,1.30,99.90,488182,55,20073,-67
2019-12-19 02:46:13,1.30,1.30,1.30,99.90,475690,55,20117,-67
2019-12-19 02:46:44,1.30,1.30,1.30,99.90,496245,55,20056,-67
2019-12-19 02:47:16,1.30,1.30,1.30,99.90,493490,55,20108,-67
2019-12-19 02:47:47,1.30,1.30,1.30,99.90,475553,55,20069,-68
2019-12-19 02:48:18,1.30,1.30,1.30,99.90,475917,55,20108,-67
2019-12-19 02:48:49,1.30,1.30,1.30,99.90,475593,55,20072,-67
2019-12-19 02:49:20,1.30,1.30,1.30,99.90,475650,55,20299,-67
2019-12-19 02:49:51,1.30,1.30,1.30,99.90,482405,55,20053,-67
2019-12-19 02:50:22,1.30,1.30,1.30,99.90,476023,55,20060,-67
2019-12-19 02:50:53,1.30,1.30,1.30,99.90,513357,55,20061,-68
2019-12-19 02:51:24,1.30,1.30,1.30,99.90,487093,55,20049,-67
2019-12-19 02:51:55,1.30,1.30,1.30,99.90,501241,55,20053,-67
2019-12-19 02:52:26,1.30,1.30,1.30,99.90,481782,55,20077,-67
2019-12-19 02:52:58,1.30,1.30,1.30,99.90,484923,55,20099,-67
2019-12-19 02:53:29,1.30,1.30,1.30,99.90,481984,55,20060,-67
2019-12-19 02:54:00,1.30,1.30,1.30,99.90,482364,55,20112,-68
2019-12-19 02:54:31,1.30,1.30,1.30,99.90,524279,55,20096,-68
2019-12-19 02:55:02,1.30,1.30,1.30,99.90,490500,55,20088,-67
2019-12-19 02:55:33,1.30,1.30,1.30,99.90,524246,55,20112,-67
2019-12-19 02:56:14,1.30,1.30,1.30,99.90,511248,55,20053,-68
2019-12-19 02:56:46,1.30,1.30,1.30,99.90,475547,58,20116,-67
2019-12-19 02:57:17,1.30,1.30,1.30,99.90,498598,55,20088,-68
2019-12-19 02:57:55,1.30,1.30,1.30,99.90,475707,55,20060,-68
2019-12-19 02:58:32,1.30,1.30,1.30,99.90,524313,55,20100,-68
2019-12-19 02:59:03,1.30,1.30,1.30,99.90,504540,55,20071,-68
2019-12-19 02:59:34,1.20,1.20,1.20,99.90,495696,55,20060,-67
2019-12-19 03:00:11,1.20,1.20,1.20,99.90,493917,55,20057,-67
2019-12-19 03:00:57,1.20,1.20,1.20,99.90,475605,55,20064,-67
2019-12-19 03:01:37,1.20,1.20,1.20,99.90,524295,55,20068,-67
2019-12-19 03:02:09,1.20,1.20,1.20,99.90,519955,55,20092,-67
2019-12-19 03:02:51,1.20,1.20,1.20,99.90,475569,58,20060,-68
2019-12-19 03:03:39,1.20,1.20,1.20,99.90,475697,55,20072,-68
2019-12-19 03:04:11,1.20,1.20,1.20,99.90,524329,55,20108,-67
2019-12-19 03:04:42,1.20,1.20,1.20,99.90,475714,55,20116,-69
2019-12-19 03:05:14,1.10,1.10,1.10,99.90,480457,55,20069,-68
2019-12-19 03:05:45,1.10,1.10,1.10,99.90,520780,55,20067,-67
2019-12-19 03:06:16,1.10,1.10,1.10,99.90,482687,55,20072,-67
2019-12-19 03:06:47,1.00,1.00,1.00,99.90,507109,55,20049,-67
2019-12-19 03:07:18,1.00,1.00,1.00,99.90,496636,55,20350,-68
2019-12-19 03:07:49,1.00,1.00,1.00,99.90,495834,55,20060,-67
2019-12-19 03:08:21,1.00,1.00,1.00,99.90,475687,58,20108,-69
2019-12-19 03:08:51,1.00,1.00,1.00,99.90,515444,55,20143,-67
2019-12-19 03:09:23,1.00,1.00,1.00,99.90,484655,55,20282,-67
2019-12-19 03:09:54,1.00,1.00,1.00,99.90,514398,55,20115,-67
2019-12-19 03:10:25,1.00,1.00,1.00,99.90,475730,58,20283,-68
2019-12-19 03:10:56,1.00,1.00,1.00,99.90,492648,55,20058,-67
2019-12-19 03:11:27,1.00,1.00,1.00,99.90,475653,58,20061,-68
2019-12-19 03:11:58,0.90,0.90,0.90,99.90,488230,55,20162,-67
2019-12-19 03:12:29,1.00,1.00,1.00,99.90,475650,55,20131,-67
2019-12-19 03:13:00,1.00,1.00,1.00,99.90,475490,55,20112,-68
2019-12-19 03:13:31,1.00,1.00,1.00,99.90,475650,55,20113,-67
2019-12-19 03:14:02,1.00,1.00,1.00,99.90,507763,55,20063,-68
2019-12-19 03:14:33,1.00,1.00,1.00,99.90,496858,55,20108,-68
2019-12-19 03:15:08,1.00,1.00,1.00,99.90,475493,55,20052,-67
2019-12-19 03:15:50,1.00,1.00,1.00,99.90,475624,55,20068,-67
2019-12-19 03:16:30,1.10,1.10,1.10,99.90,503855,55,20057,-68
2019-12-19 03:17:07,1.00,1.00,1.00,99.90,475527,58,20052,-67
2019-12-19 03:17:43,1.00,1.00,1.00,99.90,475516,58,20068,-68
2019-12-19 03:18:18,1.10,1.10,1.10,99.90,475805,55,20048,-68
2019-12-19 03:18:49,1.10,1.10,1.10,99.90,475594,55,20056,-67
2019-12-19 03:19:20,1.10,1.10,1.10,99.90,502111,55,20057,-67
2019-12-19 03:19:50,1.10,1.10,1.10,99.90,515319,55,20077,-67
2019-12-19 03:20:21,1.10,1.10,1.10,99.90,475504,58,20070,-67
2019-12-19 03:20:52,1.10,1.10,1.10,99.90,505780,55,20064,-68
2019-12-19 03:21:23,1.10,1.10,1.10,99.90,475563,58,20065,-67
2019-12-19 03:21:54,1.10,1.10,1.10,99.90,475882,55,20124,-68
2019-12-19 03:22:25,1.10,1.10,1.10,99.90,488839,55,20338,-67
2019-12-19 03:22:56,1.10,1.10,1.10,99.90,523867,55,20048,-68
2019-12-19 03:23:27,1.10,1.10,1.10,99.90,512718,55,20343,-67
2019-12-19 03:23:58,1.10,1.10,1.10,99.90,475488,58,20068,-67
2019-12-19 03:24:29,1.10,1.10,1.10,99.90,524329,55,20108,-67
2019-12-19 03:25:00,1.10,1.10,1.10,99.90,518236,55,20290,-67
2019-12-19 03:25:31,1.10,1.10,1.10,99.90,516886,55,20295,-67
2019-12-19 03:26:02,1.10,1.10,1.10,99.90,524344,55,20060,-67
2019-12-19 03:26:33,1.10,1.10,1.10,99.90,475570,55,20068,-69
2019-12-19 03:27:04,1.10,1.10,1.10,99.90,475529,55,20124,-68
2019-12-19 03:27:35,1.10,1.10,1.10,99.90,475615,58,20068,-68
2019-12-19 03:28:06,1.10,1.10,1.10,99.90,524323,55,20057,-68
2019-12-19 03:28:37,1.10,1.10,1.10,99.90,475750,55,20282,-68
2019-12-19 03:29:09,1.20,1.20,1.20,99.90,520716,55,20049,-67
2019-12-19 03:29:40,1.10,1.10,1.10,99.90,524293,55,20073,-67
2019-12-19 03:30:11,1.10,1.10,1.10,99.90,479263,55,20343,-68
2019-12-19 03:30:42,1.10,1.10,1.10,99.90,515209,55,20093,-68
2019-12-19 03:31:13,1.10,1.10,1.10,99.90,497287,55,20088,-67
2019-12-19 03:31:44,1.10,1.10,1.10,99.90,524435,55,20061,-67
2019-12-19 03:32:15,1.10,1.10,1.10,99.90,475678,58,20291,-67
2019-12-19 03:32:46,1.10,1.10,1.10,99.90,476061,55,20049,-68
2019-12-19 03:33:17,1.10,1.10,1.10,99.90,475546,58,20140,-67
2019-12-19 03:33:48,1.10,1.10,1.10,99.90,479564,55,20287,-67
2019-12-19 03:34:19,1.10,1.10,1.10,99.90,503669,55,20105,-67
2019-12-19 03:34:50,1.10,1.10,1.10,99.90,475744,55,20108,-69
2019-12-19 03:35:21,1.10,1.10,1.10,99.90,524227,55,20081,-67
2019-12-19 03:35:52,1.10,1.10,1.10,99.90,499539,55,20112,-67
2019-12-19 03:36:23,1.10,1.10,1.10,99.90,475692,55,20052,-68
2019-12-19 03:36:54,1.10,1.10,1.10,99.90,503332,55,20040,-67
2019-12-19 03:37:25,1.10,1.10,1.10,99.90,480365,55,20069,-68
2019-12-19 03:37:56,1.10,1.10,1.10,99.90,475696,58,20072,-67
2019-12-19 03:38:27,1.10,1.10,1.10,99.90,512027,55,20108,-68
2019-12-19 03:38:58,1.10,1.10,1.10,99.90,475596,56,20374,-67
2019-12-19 03:39:29,1.10,1.10,1.10,99.90,475686,55,20072,-67
2019-12-19 03:40:00,1.10,1.10,1.10,99.90,475650,58,20291,-68
2019-12-19 03:40:31,1.10,1.10,1.10,99.90,512025,55,20105,-67
2019-12-19 03:41:02,1.10,1.10,1.10,99.90,480213,55,20366,-69
2019-12-19 03:41:34,1.10,1.10,1.10,99.90,475665,55,20068,-69
2019-12-19 03:42:05,1.10,1.10,1.10,99.90,475559,58,20168,-67
2019-12-19 03:42:36,1.10,1.10,1.10,99.90,475615,58,20072,-68
2019-12-19 03:43:07,1.10,1.10,1.10,99.90,475466,58,20084,-68
2019-12-19 03:43:38,1.10,1.10,1.10,99.90,492693,55,20283,-68
2019-12-19 03:44:12,1.10,1.10,1.10,99.90,485972,55,20064,-67
2019-12-19 03:44:44,1.10,1.10,1.10,99.90,513409,55,20163,-68
2019-12-19 03:45:17,1.10,1.10,1.10,99.90,477385,55,20100,-68
2019-12-19 03:45:49,1.10,1.10,1.10,99.90,475834,55,20104,-67
2019-12-19 03:46:30,1.10,1.10,1.10,99.90,475619,58,20123,-68
2019-12-19 03:47:02,1.10,1.10,1.10,99.90,475597,58,20084,-67
2019-12-19 03:47:33,1.10,1.10,1.10,99.90,496768,55,20099,-69
2019-12-19 03:48:04,1.10,1.10,1.10,99.90,524288,55,20060,-67
2019-12-19 03:48:35,1.10,1.10,1.10,99.90,524299,55,20060,-67
2019-12-19 03:49:06,1.10,1.10,1.10,99.90,475486,58,20093,-68
2019-12-19 03:49:37,1.10,1.10,1.10,99.90,475545,58,20132,-67
2019-12-19 03:50:08,1.10,1.10,1.10,99.90,505578,55,20306,-67
2019-12-19 03:50:41,1.10,1.10,1.10,99.90,524433,55,20115,-67
2019-12-19 03:51:12,1.10,1.10,1.10,99.90,497809,55,20064,-68
2019-12-19 03:51:50,1.10,1.10,1.10,99.90,524388,55,20056,-67
2019-12-19 03:52:21,1.10,1.10,1.10,99.90,500604,55,20097,-67
2019-12-19 03:53:04,1.00,1.00,1.00,99.90,499696,55,20065,-68
2019-12-19 03:53:53,1.00,1.00,1.00,99.90,475653,58,20076,-67
2019-12-19 03:54:34,0.90,0.90,0.90,99.90,502493,55,20383,-68
2019-12-19 03:55:14,0.90,0.90,0.90,99.90,510489,55,20072,-67
2019-12-19 03:55:51,0.90,0.90,0.90,99.90,524433,53,20044,-67
2019-12-19 03:56:22,0.90,0.90,0.90,99.90,475589,55,20068,-67
2019-12-19 03:56:53,0.90,0.90,0.90,99.90,481179,55,20061,-68
2019-12-19 03:57:25,0.90,0.90,0.90,99.90,495849,55,20061,-67
2019-12-19 03:57:56,0.90,0.90,0.90,99.90,491769,55,20116,-68
2019-12-19 03:58:27,0.90,0.90,0.90,99.90,524305,55,20100,-67
2019-12-19 03:58:58,0.90,0.90,0.90,99.90,475525,58,20076,-67
2019-12-19 03:59:29,0.90,0.90,0.90,99.90,475612,58,20103,-67
2019-12-19 04:00:00,0.90,0.90,0.90,99.90,485873,55,20060,-68
2019-12-19 04:00:31,0.90,0.90,0.90,99.90,505905,55,20138,-68
2019-12-19 04:01:02,0.90,0.90,0.90,99.90,475709,55,20330,-68
2019-12-19 04:01:32,0.90,0.90,0.90,99.90,524385,55,20101,-68
2019-12-19 04:02:03,1.00,1.00,1.00,99.90,475661,58,20132,-68
2019-12-19 04:02:34,0.90,0.90,0.90,99.90,500258,55,20375,-67
2019-12-19 04:03:05,0.90,0.90,0.90,99.90,475639,55,20056,-68
2019-12-19 04:03:36,0.90,0.90,0.90,99.90,475620,55,20056,-69
2019-12-19 04:04:07,0.90,0.90,0.90,99.90,475583,58,20097,-68
2019-12-19 04:04:38,0.90,0.90,0.90,99.90,475641,55,20060,-68
2019-12-19 04:05:09,0.80,0.80,0.80,99.90,478621,55,20287,-68
2019-12-19 04:05:41,0.90,0.90,0.90,99.90,475709,55,20319,-67
2019-12-19 04:06:12,0.90,0.90,0.90,99.90,475576,58,20133,-68
2019-12-19 04:06:42,0.90,0.90,0.90,99.90,494111,55,20060,-68
2019-12-19 04:07:13,0.90,0.90,0.90,99.90,488094,55,20061,-68
2019-12-19 04:07:44,0.90,0.90,0.90,99.90,475560,55,20311,-67
2019-12-19 04:08:15,0.90,0.90,0.90,99.90,475627,58,20076,-67
2019-12-19 04:08:46,0.90,0.90,0.90,99.90,498646,55,20350,-68
2019-12-19 04:09:17,0.90,0.90,0.90,99.90,506425,55,20044,-67
2019-12-19 04:09:48,0.90,0.90,0.90,99.90,524256,55,20101,-67
2019-12-19 04:10:19,0.90,0.90,0.90,99.90,495439,55,20108,-67
2019-12-19 04:10:50,0.90,0.90,0.90,99.90,489351,55,20099,-68
2019-12-19 04:11:21,0.90,0.90,0.90,99.90,475528,58,20128,-67
2019-12-19 04:11:52,0.90,0.90,0.90,99.90,475731,55,20052,-67
2019-12-19 04:12:23,0.90,0.90,0.90,99.90,524367,55,20359,-67
2019-12-19 04:12:54,0.90,0.90,0.90,99.90,475581,58,20108,-68
2019-12-19 04:13:25,0.90,0.90,0.90,99.90,475667,58,20366,-68
2019-12-19 04:13:55,0.90,0.90,0.90,99.90,524215,55,20299,-67
2019-12-19 04:14:26,0.90,0.90,0.90,99.90,475693,55,20099,-68
2019-12-19 04:14:57,0.90,0.90,0.90,99.90,484924,55,20068,-68
2019-12-19 04:15:28,0.90,0.90,0.90,99.90,509510,55,20109,-68
2019-12-19 04:16:41,0.90,0.90,0.90,99.90,475642,58,20049,-67
2019-12-19 04:17:22,0.90,0.90,0.90,99.90,481711,55,20053,-68
2019-12-19 04:17:53,0.90,0.90,0.90,99.90,524279,55,20108,-67
2019-12-19 04:18:24,0.90,0.90,0.90,99.90,502502,55,20099,-67
2019-12-19 04:18:55,0.90,0.90,0.90,99.90,495856,55,20068,-68
2019-12-19 04:19:26,0.90,0.90,0.90,99.90,508627,55,20108,-68
2019-12-19 04:19:57,0.90,0.90,0.90,99.90,475550,58,20327,-68
2019-12-19 04:20:28,0.90,0.90,0.90,99.90,477065,55,20294,-67
2019-12-19 04:20:59,0.90,0.90,0.90,99.90,518818,55,20073,-68
2019-12-19 04:21:30,0.90,0.90,0.90,99.90,524350,55,20061,-68
2019-12-19 04:22:01,0.90,0.90,0.90,99.90,524394,55,20048,-67
2019-12-19 04:22:32,0.90,0.90,0.90,99.90,475648,58,20064,-67
2019-12-19 04:23:03,0.90,0.90,0.90,99.90,495903,55,20291,-68
2019-12-19 04:23:34,0.90,0.90,0.90,99.90,524365,55,20105,-67
2019-12-19 04:24:06,0.90,0.90,0.90,99.90,477301,55,20107,-67
2019-12-19 04:24:36,0.90,0.90,0.90,99.90,515499,55,20049,-67
2019-12-19 04:25:08,0.90,0.90,0.90,99.90,497451,55,20085,-67
2019-12-19 04:25:39,0.90,0.90,0.90,99.90,520694,55,20291,-67
2019-12-19 04:26:10,0.90,0.90,0.90,99.90,475929,55,20298,-68
2019-12-19 04:26:41,0.90,0.90,0.90,99.90,475646,58,20084,-67
2019-12-19 04:27:12,0.90,0.90,0.90,99.90,481596,55,20108,-67
2019-12-19 04:27:43,0.90,0.90,0.90,99.90,477168,55,20116,-67
2019-12-19 04:28:14,0.90,0.90,0.90,99.90,475631,58,20291,-68
2019-12-19 04:28:45,0.90,0.90,0.90,99.90,509475,55,20279,-67
2019-12-19 04:29:16,0.90,0.90,0.90,99.90,475781,55,20220,-69
2019-12-19 04:29:47,0.90,0.90,0.90,99.90,524301,55,20060,-67
2019-12-19 04:30:18,0.80,0.80,0.80,99.90,524405,55,20100,-68
2019-12-19 04:30:49,0.80,0.80,0.80,99.90,484877,55,20068,-67
2019-12-19 04:31:20,0.80,0.80,0.80,99.90,485571,55,20164,-67
2019-12-19 04:31:51,0.90,0.90,0.90,99.90,475658,58,20358,-68
2019-12-19 04:32:22,0.90,0.90,0.90,99.90,475758,55,20358,-67
2019-12-19 04:32:53,0.80,0.80,0.80,99.90,496913,55,20120,-68
2019-12-19 04:33:24,0.80,0.80,0.80,99.90,478834,55,20053,-68
2019-12-19 04:33:55,0.80,0.80,0.80,99.90,491737,55,20282,-68
2019-12-19 04:34:26,0.80,0.80,0.80,99.90,485219,55,20056,-68
2019-12-19 04:34:58,0.80,0.80,0.80,99.90,475491,58,20068,-68
2019-12-19 04:35:29,0.80,0.80,0.80,99.90,516923,55,20068,-67
2019-12-19 04:35:59,0.80,0.80,0.80,99.90,524350,55,20092,-67
2019-12-19 04:36:30,0.80,0.80,0.80,99.90,524341,55,20061,-67
2019-12-19 04:37:02,0.80,0.80,0.80,99.90,475512,58,20156,-68
2019-12-19 04:37:33,0.80,0.80,0.80,99.90,496313,55,20061,-68
2019-12-19 04:38:04,0.80,0.80,0.80,99.90,475621,55,20167,-67
2019-12-19 04:38:35,0.70,0.70,0.70,99.90,524275,55,20069,-67
2019-12-19 04:39:06,0.70,0.70,0.70,99.90,475606,55,20129,-67
2019-12-19 04:39:37,0.80,0.80,0.80,99.90,475648,58,20111,-68
2019-12-19 04:40:08,0.80,0.80,0.80,99.90,475980,55,20126,-68
2019-12-19 04:40:39,0.70,0.70,0.70,99.90,524374,55,20124,-68
2019-12-19 04:41:10,0.70,0.70,0.70,99.90,475537,58,20287,-68
2019-12-19 04:41:40,0.70,0.70,0.70,99.90,487434,55,20056,-67
2019-12-19 04:42:12,0.70,0.70,0.70,99.90,524205,55,20052,-67
2019-12-19 04:42:43,0.70,0.70,0.70,99.90,475627,58,20135,-68
2019-12-19 04:43:13,0.70,0.70,0.70,99.90,475546,55,20120,-68
2019-12-19 04:43:44,0.70,0.70,0.70,99.90,475667,58,20084,-68
2019-12-19 04:44:15,0.70,0.70,0.70,99.90,501293,55,20052,-67
2019-12-19 04:44:46,0.70,0.70,0.70,99.90,492404,55,20091,-69
2019-12-19 04:45:17,0.70,0.70,0.70,99.90,507597,55,20109,-68
2019-12-19 04:45:47,0.70,0.70,0.70,99.90,475594,58,20076,-68
2019-12-19 04:46:18,0.60,0.60,0.60,99.90,477651,55,20072,-67
2019-12-19 04:46:49,0.60,0.60,0.60,99.90,524321,55,20105,-67
2019-12-19 04:47:21,0.60,0.60,0.60,99.90,493223,55,20335,-68
2019-12-19 04:47:52,0.60,0.60,0.60,99.90,499232,55,20056,-67
2019-12-19 04:48:23,0.60,0.60,0.60,99.90,475707,55,20060,-67
2019-12-19 04:48:54,0.50,0.50,0.50,99.90,490514,55,20108,-68
2019-12-19 04:49:25,0.50,0.50,0.50,99.90,475619,58,20164,-67
2019-12-19 04:49:55,0.50,0.50,0.50,99.90,475607,58,20300,-67
2019-12-19 04:50:27,0.50,0.50,0.50,99.90,508079,55,20104,-68
2019-12-19 04:50:58,0.50,0.50,0.50,99.90,475578,58,20064,-67
2019-12-19 04:51:28,0.50,0.50,0.50,99.90,504818,55,20057,-67
2019-12-19 04:51:59,0.50,0.50,0.50,99.90,498746,55,20120,-67
2019-12-19 04:52:31,0.40,0.40,0.40,99.90,492706,55,20052,-67
2019-12-19 04:53:02,0.50,0.50,0.50,99.90,475647,58,20096,-68
2019-12-19 04:53:33,0.40,0.40,0.40,99.90,497829,55,20072,-68
2019-12-19 04:54:04,0.50,0.50,0.50,99.90,509067,55,20065,-68
2019-12-19 04:54:35,0.40,0.40,0.40,99.90,493454,55,20115,-68
2019-12-19 04:55:47,0.40,0.40,0.40,99.90,524395,55,20089,-68
2019-12-19 04:56:18,0.40,0.40,0.40,99.90,475552,55,20064,-69
2019-12-19 04:56:56,0.50,0.50,0.50,99.90,512228,55,20335,-67
2019-12-19 04:57:37,0.50,0.50,0.50,99.90,496293,55,20060,-67
2019-12-19 04:58:18,0.50,0.50,0.50,99.90,475735,55,20067,-68
2019-12-19 04:58:58,0.50,0.50,0.50,99.90,496781,54,20095,-70
2019-12-19 04:59:41,0.50,0.50,0.50,99.90,479251,55,20072,-67
2019-12-19 05:00:12,0.50,0.50,0.50,99.90,475650,58,20088,-68
2019-12-19 05:00:43,0.50,0.50,0.50,99.90,487613,55,20057,-67
2019-12-19 05:01:14,0.50,0.50,0.50,99.90,481504,55,20283,-67
2019-12-19 05:01:45,0.50,0.50,0.50,99.90,475636,58,20072,-67
2019-12-19 05:02:16,0.50,0.50,0.50,99.90,493004,55,20097,-68
2019-12-19 05:02:47,0.50,0.50,0.50,99.90,475729,55,20128,-67
2019-12-19 05:03:18,0.50,0.50,0.50,99.90,476029,55,20172,-68
2019-12-19 05:03:49,0.40,0.40,0.40,99.90,524056,55,20060,-67
2019-12-19 05:04:20,0.50,0.50,0.50,99.90,488298,55,20109,-68
2019-12-19 05:04:51,0.50,0.50,0.50,99.90,475712,55,20120,-68
2019-12-19 05:05:22,0.40,0.40,0.40,99.90,489911,55,20052,-67
2019-12-19 05:05:53,0.50,0.50,0.50,99.90,475588,58,20338,-67
2019-12-19 05:06:24,0.50,0.50,0.50,99.90,475662,55,20327,-67
2019-12-19 05:06:55,0.50,0.50,0.50,99.90,501979,55,20064,-67
2019-12-19 05:07:26,0.50,0.50,0.50,99.90,495191,55,20048,-67
2019-12-19 05:07:57,0.50,0.50,0.50,99.90,506946,55,20143,-68
2019-12-19 05:08:28,0.50,0.50,0.50,99.90,475760,55,20056,-68
2019-12-19 05:08:59,0.50,0.50,0.50,99.90,495195,55,20362,-67
2019-12-19 05:09:30,0.50,0.50,0.50,99.90,502344,55,20306,-67
2019-12-19 05:10:01,0.50,0.50,0.50,99.90,475639,58,20076,-68
2019-12-19 05:10:36,0.40,0.40,0.40,99.90,503441,55,20279,-68
2019-12-19 05:11:13,0.40,0.40,0.40,99.90,490742,55,20164,-67
2019-12-19 05:11:44,0.50,0.50,0.50,99.90,475599,55,20180,-67
2019-12-19 05:12:15,0.50,0.50,0.50,99.90,494621,55,20064,-67
2019-12-19 05:12:46,0.50,0.50,0.50,99.90,524401,55,20133,-68
2019-12-19 05:13:17,0.50,0.50,0.50,99.90,490855,55,20151,-67
2019-12-19 05:13:48,0.50,0.50,0.50,99.90,475703,58,20069,-67
2019-12-19 05:14:19,0.50,0.50,0.50,99.90,488511,55,20137,-67
2019-12-19 05:14:50,0.50,0.50,0.50,99.90,524343,55,20069,-67
2019-12-19 05:15:20,0.50,0.50,0.50,99.90,476309,55,20056,-67
2019-12-19 05:15:51,0.40,0.40,0.40,99.90,515225,55,20092,-67
2019-12-19 05:16:23,0.40,0.40,0.40,99.90,475439,56,20068,-68
2019-12-19 05:16:53,0.50,0.50,0.50,99.90,475581,58,20056,-69
2019-12-19 05:17:24,0.50,0.50,0.50,99.90,509727,55,20072,-67
2019-12-19 05:17:55,0.50,0.50,0.50,99.90,490659,55,20160,-68
2019-12-19 05:18:26,0.50,0.50,0.50,99.90,484727,55,20072,-68
2019-12-19 05:18:57,0.50,0.50,0.50,99.90,478551,55,20116,-67
2019-12-19 05:19:28,0.50,0.50,0.50,99.90,475542,58,20064,-67
2019-12-19 05:19:59,0.40,0.40,0.40,99.90,504393,55,20374,-67
2019-12-19 05:20:29,0.40,0.40,0.40,99.90,524405,55,20053,-67
2019-12-19 05:21:00,0.40,0.40,0.40,99.90,475701,55,20123,-67
2019-12-19 05:21:41,0.40,0.40,0.40,99.90,475627,58,20056,-67
2019-12-19 05:22:16,0.40,0.40,0.40,99.90,498336,55,20064,-67
2019-12-19 05:22:47,0.40,0.40,0.40,99.90,475599,58,20057,-68
2019-12-19 05:23:18,0.40,0.40,0.40,99.90,476078,55,20068,-67
2019-12-19 05:23:49,0.50,0.50,0.50,99.90,475825,55,20076,-68
2019-12-19 05:24:20,0.50,0.50,0.50,99.90,482961,55,20319,-68
2019-12-19 05:24:51,0.40,0.40,0.40,99.90,476102,55,20068,-68
2019-12-19 05:25:22,0.50,0.50,0.50,99.90,490777,55,20144,-67
2019-12-19 05:25:54,0.50,0.50,0.50,99.90,524396,55,20108,-68
2019-12-19 05:26:28,0.50,0.50,0.50,99.90,494702,55,20052,-68
2019-12-19 05:26:59,0.50,0.50,0.50,99.90,519813,55,20140,-67
2019-12-19 05:27:30,0.50,0.50,0.50,99.90,484583,55,20076,-68
2019-12-19 05:28:01,0.60,0.60,0.60,99.90,475821,55,20108,-69
2019-12-19 05:28:32,0.50,0.50,0.50,99.90,515890,55,20061,-68
2019-12-19 05:29:03,0.60,0.60,0.60,99.90,475613,55,20155,-68
2019-12-19 05:29:34,0.50,0.50,0.50,99.90,475645,58,20072,-67
2019-12-19 05:30:05,0.60,0.60,0.60,99.90,494587,55,20060,-67
2019-12-19 05:30:36,0.60,0.60,0.60,99.90,489358,55,20164,-68
2019-12-19 05:31:07,0.60,0.60,0.60,99.90,490456,55,20342,-67
2019-12-19 05:31:38,0.60,0.60,0.60,99.90,475786,55,20068,-68
2019-12-19 05:32:09,0.60,0.60,0.60,99.90,516613,55,20052,-68
2019-12-19 05:32:40,0.60,0.60,0.60,99.90,475651,58,20068,-67
2019-12-19 05:33:11,0.60,0.60,0.60,99.90,475807,55,20064,-66
2019-12-19 05:33:43,0.60,0.60,0.60,99.90,489976,55,20072,-66
2019-12-19 05:34:14,0.60,0.60,0.60,99.90,489435,55,20147,-66
2019-12-19 05:34:48,0.60,0.60,0.60,99.90,510150,55,20104,-67
2019-12-19 05:35:19,0.60,0.60,0.60,99.90,475459,58,20060,-66
2019-12-19 05:35:50,0.60,0.60,0.60,99.90,510095,55,20065,-67
2019-12-19 05:36:23,0.60,0.60,0.60,99.90,524249,55,20275,-67
2019-12-19 05:36:57,0.60,0.60,0.60,99.90,476166,55,20117,-66
2019-12-19 05:37:28,0.60,0.60,0.60,99.90,475480,58,20290,-67
2019-12-19 05:38:00,0.60,0.60,0.60,99.90,503832,55,20064,-67
2019-12-19 05:38:31,0.60,0.60,0.60,99.90,475564,55,20100,-66
2019-12-19 05:39:02,0.60,0.60,0.60,99.90,524183,55,20052,-67
2019-12-19 05:39:33,0.60,0.60,0.60,99.90,475636,55,20068,-67
2019-12-19 05:40:04,0.60,0.60,0.60,99.90,524296,55,20072,-66
2019-12-19 05:40:35,0.60,0.60,0.60,99.90,524213,55,20290,-66
2019-12-19 05:41:06,0.60,0.60,0.60,99.90,516731,55,20060,-68
2019-12-19 05:41:37,0.60,0.60,0.60,99.90,475606,58,20327,-67
2019-12-19 05:42:08,0.60,0.60,0.60,99.90,475539,58,20140,-67
2019-12-19 05:42:39,0.60,0.60,0.60,99.90,508822,55,20112,-67
2019-12-19 05:43:10,0.60,0.60,0.60,99.90,475503,58,20068,-67
2019-12-19 05:43:41,0.50,0.50,0.50,99.90,495627,55,20044,-67
2019-12-19 05:44:12,0.50,0.50,0.50,99.90,489252,55,20128,-67
2019-12-19 05:44:43,0.50,0.50,0.50,99.90,520436,55,20104,-67
2019-12-19 05:45:14,0.50,0.50,0.50,99.90,502572,55,20112,-67
2019-12-19 05:45:45,0.50,0.50,0.50,99.90,515236,55,20128,-68
2019-12-19 05:46:16,0.50,0.50,0.50,99.90,501843,55,20056,-69
2019-12-19 05:46:47,0.50,0.50,0.50,99.90,514353,55,20045,-66
2019-12-19 05:47:18,0.40,0.40,0.40,99.90,475616,55,20236,-69
2019-12-19 05:47:49,0.40,0.40,0.40,99.90,475575,58,20120,-68
2019-12-19 05:48:20,0.40,0.40,0.40,99.90,475507,58,20359,-68
2019-12-19 05:48:51,0.40,0.40,0.40,99.90,478594,55,20112,-67
2019-12-19 05:49:22,0.40,0.40,0.40,99.90,524222,55,20311,-67
2019-12-19 05:49:53,0.40,0.40,0.40,99.90,524262,55,20298,-68
2019-12-19 05:50:34,0.30,0.30,0.30,99.90,503624,55,20055,-67
2019-12-19 05:51:05,0.40,0.40,0.40,99.90,509928,55,20105,-68
2019-12-19 05:51:48,0.40,0.40,0.40,99.90,477695,55,20076,-68
2019-12-19 05:52:26,0.40,0.40,0.40,99.90,495079,55,20116,-69
2019-12-19 05:53:22,0.30,0.30,0.30,99.90,475520,58,20136,-68
2019-12-19 05:53:58,0.40,0.40,0.40,99.90,524258,55,20136,-67
2019-12-19 05:54:37,0.40,0.40,0.40,99.90,524303,55,20076,-68
2019-12-19 05:55:08,0.40,0.40,0.40,99.90,475482,58,20056,-68
2019-12-19 05:55:39,0.40,0.40,0.40,99.90,478359,55,20120,-67
2019-12-19 05:56:10,0.50,0.50,0.50,99.90,475555,58,20116,-68
2019-12-19 05:56:41,0.40,0.40,0.40,99.90,475445,58,20052,-68
2019-12-19 05:57:12,0.50,0.50,0.50,99.90,499241,55,20072,-67
2019-12-19 05:57:43,0.50,0.50,0.50,99.90,524146,55,20104,-68
2019-12-19 05:58:14,0.50,0.50,0.50,99.90,475600,58,20115,-68
2019-12-19 05:58:45,0.50,0.50,0.50,99.90,485485,55,20060,-68
2019-12-19 05:59:16,0.60,0.60,0.60,99.90,500203,55,20052,-67
2019-12-19 05:59:47,0.50,0.50,0.50,99.90,475602,58,20117,-68
2019-12-19 06:00:18,0.50,0.50,0.50,99.90,524306,55,20060,-67
2019-12-19 06:00:49,0.50,0.50,0.50,99.90,504130,55,20093,-67
2019-12-19 06:01:20,0.50,0.50,0.50,99.90,475997,55,20108,-68
2019-12-19 06:01:51,0.50,0.50,0.50,99.90,491777,55,20670,-68
2019-12-19 06:02:22,0.50,0.50,0.50,99.90,475535,58,20044,-67
2019-12-19 06:02:53,0.50,0.50,0.50,99.90,475409,58,20065,-67
2019-12-19 06:03:27,0.60,0.60,0.60,99.90,475707,55,20267,-68
2019-12-19 06:03:57,0.60,0.60,0.60,99.90,507400,55,20060,-67
2019-12-19 06:04:28,0.50,0.50,0.50,99.90,524255,55,20064,-67
2019-12-19 06:04:59,0.50,0.50,0.50,99.90,475589,58,20068,-67
2019-12-19 06:05:30,0.50,0.50,0.50,99.90,489545,55,20291,-67
2019-12-19 06:06:01,0.60,0.60,0.60,99.90,475563,58,20116,-67
2019-12-19 06:06:32,0.50,0.50,0.50,99.90,498432,55,20177,-68
2019-12-19 06:07:03,0.50,0.50,0.50,99.90,475555,58,20060,-67
2019-12-19 06:07:34,0.50,0.50,0.50,99.90,475552,58,20283,-67
2019-12-19 06:08:05,0.50,0.50,0.50,99.90,489146,55,20307,-67
2019-12-19 06:08:36,0.50,0.50,0.50,99.90,475610,58,20049,-66
2019-12-19 06:09:07,0.50,0.50,0.50,99.90,490158,55,20196,-66
2019-12-19 06:09:41,0.60,0.60,0.60,99.90,475557,58,20115,-67
2019-12-19 06:10:12,0.60,0.60,0.60,99.90,475720,55,20065,-66
2019-12-19 06:10:43,0.60,0.60,0.60,99.90,475534,58,20057,-67
2019-12-19 06:11:14,0.60,0.60,0.60,99.90,478626,55,20128,-67
2019-12-19 06:11:45,0.60,0.60,0.60,99.90,475527,58,20048,-66
2019-12-19 06:12:16,0.60,0.60,0.60,99.90,475759,55,20058,-67
2019-12-19 06:12:47,0.60,0.60,0.60,99.90,487481,55,20061,-66
2019-12-19 06:13:18,0.60,0.60,0.60,99.90,476035,55,20294,-67
2019-12-19 06:13:49,0.60,0.60,0.60,99.90,519768,55,20045,-68
2019-12-19 06:14:20,0.60,0.60,0.60,99.90,475481,58,20056,-66
2019-12-19 06:14:51,0.60,0.60,0.60,99.90,507536,55,20112,-66
2019-12-19 06:15:22,0.60,0.60,0.60,99.90,475715,55,20111,-67
2019-12-19 06:15:53,0.60,0.60,0.60,99.90,494272,55,20093,-67
2019-12-19 06:16:24,0.70,0.70,0.70,99.90,488770,55,20109,-67
2019-12-19 06:16:55,0.60,0.60,0.60,99.90,475537,55,20068,-68
2019-12-19 06:17:27,0.60,0.60,0.60,99.90,475538,58,20065,-66
2019-12-19 06:17:58,0.70,0.70,0.70,99.90,513051,55,20052,-66
2019-12-19 06:18:29,0.70,0.70,0.70,99.90,510507,55,20117,-66
2019-12-19 06:18:59,0.70,0.70,0.70,99.90,500913,55,20093,-66
2019-12-19 06:19:31,0.70,0.70,0.70,99.90,524256,55,20287,-66
2019-12-19 06:20:02,0.70,0.70,0.70,99.90,475749,55,20092,-67
2019-12-19 06:20:32,0.70,0.70,0.70,99.90,475527,55,20065,-67
2019-12-19 06:21:03,0.70,0.70,0.70,99.90,496475,55,20116,-66
2019-12-19 06:21:44,0.70,0.70,0.70,99.90,524334,55,20060,-67
2019-12-19 06:22:25,0.70,0.70,0.70,99.90,492156,55,20065,-69
2019-12-19 06:22:59,0.70,0.70,0.70,99.90,475465,55,20065,-67
2019-12-19 06:23:33,0.70,0.70,0.70,99.90,476509,55,20145,-67
2019-12-19 06:24:04,0.70,0.70,0.70,99.90,509469,55,20044,-67
2019-12-19 06:24:35,0.70,0.70,0.70,99.90,475581,58,20060,-66
2019-12-19 06:25:06,0.70,0.70,0.70,99.90,479457,55,20096,-66
2019-12-19 06:25:37,0.70,0.70,0.70,99.90,518060,55,20052,-66
2019-12-19 06:26:07,0.70,0.70,0.70,99.90,524367,55,20081,-66
2019-12-19 06:26:39,0.70,0.70,0.70,99.90,505277,55,20093,-68
2019-12-19 06:27:13,0.70,0.70,0.70,99.90,485690,55,20056,-67
2019-12-19 06:27:44,0.70,0.70,0.70,99.90,475632,55,20116,-67
2019-12-19 06:28:15,0.70,0.70,0.70,99.90,481730,55,20100,-67
2019-12-19 06:28:45,0.70,0.70,0.70,99.90,475452,58,20101,-68
2019-12-19 06:29:17,0.70,0.70,0.70,99.90,482799,55,20315,-68
2019-12-19 06:29:48,0.70,0.70,0.70,99.90,514423,55,20097,-68
2019-12-19 06:30:27,0.70,0.70,0.70,99.90,475533,58,20065,-67
2019-12-19 06:30:58,0.70,0.70,0.70,99.90,475511,58,20116,-68
2019-12-19 06:31:35,0.70,0.70,0.70,99.90,503931,55,20060,-68
2019-12-19 06:32:16,0.70,0.70,0.70,99.90,512859,55,20052,-68
2019-12-19 06:32:56,0.70,0.70,0.70,99.90,475552,55,20064,-68
2019-12-19 06:33:34,0.70,0.70,0.70,99.90,503987,55,20053,-68
2019-12-19 06:34:10,0.80,0.80,0.80,99.90,486251,55,20064,-68
2019-12-19 06:34:43,0.80,0.80,0.80,99.90,475544,55,20173,-67
2019-12-19 06:35:16,0.80,0.80,0.80,99.90,505806,55,20093,-67
2019-12-19 06:35:47,0.80,0.80,0.80,99.90,496439,55,20048,-68
2019-12-19 06:36:18,0.80,0.80,0.80,99.90,475648,56,20379,-68
2019-12-19 06:36:49,0.80,0.80,0.80,99.90,475396,58,20096,-68
2019-12-19 06:37:20,0.80,0.80,0.80,99.90,478526,55,20069,-67
2019-12-19 06:37:51,0.80,0.80,0.80,99.90,475891,55,20327,-68
2019-12-19 06:38:22,0.80,0.80,0.80,99.90,475783,55,20112,-67
2019-12-19 06:38:53,0.80,0.80,0.80,99.90,504627,55,20120,-67
2019-12-19 06:39:25,0.80,0.80,0.80,99.90,475555,58,20068,-67
2019-12-19 06:39:56,0.90,0.90,0.90,99.90,475666,58,20451,-67
2019-12-19 06:40:27,0.90,0.90,0.90,99.90,475966,55,20116,-67
2019-12-19 06:40:58,0.80,0.80,0.80,99.90,475514,55,20056,-67
2019-12-19 06:41:29,0.80,0.80,0.80,99.90,522338,55,20060,-67
2019-12-19 06:42:00,0.80,0.80,0.80,99.90,509543,55,20072,-68
2019-12-19 06:42:31,0.80,0.80,0.80,99.90,524348,55,20112,-67
2019-12-19 06:43:03,0.80,0.80,0.80,99.90,505777,55,20108,-67
2019-12-19 06:43:34,0.80,0.80,0.80,99.90,524381,55,20061,-68
2019-12-19 06:44:05,0.80,0.80,0.80,99.90,475617,58,20053,-68
2019-12-19 06:44:36,0.80,0.80,0.80,99.90,520883,55,20056,-68
2019-12-19 06:45:08,0.80,0.80,0.80,99.90,514709,55,20112,-67
2019-12-19 06:45:39,0.80,0.80,0.80,99.90,475642,58,20120,-67
2019-12-19 06:46:10,0.80,0.80,0.80,99.90,524398,55,20069,-69
2019-12-19 06:46:41,0.90,0.90,0.90,99.90,524445,55,20076,-67
2019-12-19 06:47:13,0.90,0.90,0.90,99.90,497893,55,20064,-69
2019-12-19 06:47:44,0.80,0.80,0.80,99.90,524308,55,20342,-69
2019-12-19 06:48:15,0.80,0.80,0.80,99.90,524341,55,20068,-68
2019-12-19 06:48:47,0.80,0.80,0.80,99.90,475670,55,20116,-67
2019-12-19 06:49:18,0.80,0.80,0.80,99.90,505479,55,20093,-69
2019-12-19 06:49:50,0.80,0.80,0.80,99.90,475647,58,20113,-69
2019-12-19 06:50:21,0.90,0.90,0.90,99.90,517714,55,20116,-68
2019-12-19 06:50:52,0.90,0.90,0.90,99.90,515371,55,20065,-68
2019-12-19 06:51:24,0.90,0.90,0.90,99.90,475849,55,20363,-68
2019-12-19 06:51:55,0.80,0.80,0.80,99.90,511158,55,20048,-69
2019-12-19 06:52:26,0.90,0.90,0.90,99.90,475789,55,20110,-68
2019-12-19 06:52:58,0.80,0.80,0.80,99.90,475627,56,20069,-68
2019-12-19 06:53:29,0.90,0.90,0.90,99.90,520881,55,20149,-69
2019-12-19 06:54:00,0.90,0.90,0.90,99.90,475711,56,20160,-70
2019-12-19 06:54:31,0.90,0.90,0.90,99.90,475829,58,20068,-69
2019-12-19 06:55:03,0.90,0.90,0.90,99.90,475614,54,20068,-69
2019-12-19 06:55:34,0.90,0.90,0.90,99.90,500466,55,20100,-68
2019-12-19 06:56:06,0.90,0.90,0.90,99.90,524380,55,20100,-68
2019-12-19 06:56:37,0.90,0.90,0.90,99.90,475607,55,20072,-69
2019-12-19 06:57:08,0.90,0.90,0.90,99.90,480800,55,20064,-69
2019-12-19 06:57:40,0.90,0.90,0.90,99.90,486225,55,20146,-68
2019-12-19 06:58:13,0.90,0.90,0.90,99.90,475568,58,20059,-69
2019-12-19 06:58:45,0.90,0.90,0.90,99.90,475766,55,20101,-68
2019-12-19 06:59:16,0.90,0.90,0.90,99.90,475791,55,20066,-69
2019-12-19 06:59:47,0.90,0.90,0.90,99.90,524514,55,20097,-69
2019-12-19 07:00:18,0.90,0.90,0.90,99.90,475691,58,20290,-69
2019-12-19 07:00:49,0.90,0.90,0.90,99.90,475713,55,20060,-69
2019-12-19 07:01:21,0.90,0.90,0.90,99.90,480493,55,20056,-69
2019-12-19 07:01:52,0.90,0.90,0.90,99.90,499639,55,20064,-70
2019-12-19 07:02:23,0.90,0.90,0.90,99.90,475671,58,20339,-69
2019-12-19 07:02:55,0.90,0.90,0.90,99.90,475589,58,20056,-68
2019-12-19 07:03:26,0.90,0.90,0.90,99.90,524293,55,20088,-68
2019-12-19 07:03:57,0.90,0.90,0.90,99.90,524265,55,20266,-68
2019-12-19 07:04:29,0.90,0.90,0.90,99.90,505548,55,20096,-67
2019-12-19 07:05:00,0.90,0.90,0.90,99.90,476404,55,20112,-67
2019-12-19 07:05:31,0.90,0.90,0.90,99.90,499917,55,20115,-67
2019-12-19 07:06:03,0.80,0.80,0.80,99.90,497284,55,20109,-67
2019-12-19 07:06:34,0.90,0.90,0.90,99.90,524292,55,20100,-66
2019-12-19 07:07:05,0.90,0.90,0.90,99.90,502285,55,20175,-66
2019-12-19 07:07:36,0.90,0.90,0.90,99.90,491209,55,20124,-67
2019-12-19 07:08:08,0.90,0.90,0.90,99.90,516691,55,20085,-65
2019-12-19 07:08:39,0.90,0.90,0.90,99.90,518792,55,20347,-65
2019-12-19 07:09:11,0.80,0.80,0.80,99.90,476318,55,20117,-66
2019-12-19 07:09:42,0.80,0.80,0.80,99.90,476802,55,20116,-66
2019-12-19 07:10:14,0.80,0.80,0.80,99.90,475484,58,20108,-67
2019-12-19 07:10:45,0.80,0.80,0.80,99.90,475661,55,20064,-67
2019-12-19 07:11:16,0.90,0.90,0.90,99.90,475462,58,20903,-67
2019-12-19 07:11:47,0.90,0.90,0.90,99.90,475512,55,20052,-67
2019-12-19 07:12:19,0.90,0.90,0.90,99.90,475529,55,20072,-68
2019-12-19 07:12:50,0.90,0.90,0.90,99.90,475616,55,20052,-65
2019-12-19 07:13:21,0.90,0.90,0.90,99.90,475629,58,20069,-67
2019-12-19 07:13:53,0.90,0.90,0.90,99.90,524241,55,20142,-66
2019-12-19 07:14:24,0.90,0.90,0.90,99.90,475513,55,20318,-66
2019-12-19 07:14:55,0.90,0.90,0.90,99.90,475369,58,20092,-66
2019-12-19 07:15:27,0.90,0.90,0.90,99.90,476401,55,20113,-66
2019-12-19 07:15:58,0.90,0.90,0.90,99.90,475510,55,20108,-66
2019-12-19 07:16:29,0.90,0.90,0.90,99.90,475496,58,20100,-66
2019-12-19 07:17:00,0.90,0.90,0.90,99.90,500734,55,20069,-66
2019-12-19 07:17:32,0.90,0.90,0.90,99.90,498855,55,20060,-66
2019-12-19 07:18:03,0.90,0.90,0.90,99.90,475559,58,20342,-66
2019-12-19 07:18:34,0.90,0.90,0.90,99.90,481002,55,20052,-67
2019-12-19 07:19:06,1.00,1.00,1.00,99.90,475453,58,20104,-66
2019-12-19 07:19:36,0.90,0.90,0.90,99.90,524273,55,20061,-65
2019-12-19 07:20:08,1.00,1.00,1.00,99.90,524197,55,20048,-66
2019-12-19 07:20:39,1.00,1.00,1.00,99.90,475578,58,20115,-66
2019-12-19 07:21:10,1.00,1.00,1.00,99.90,524180,55,20056,-66
2019-12-19 07:21:41,1.00,1.00,1.00,99.90,524275,55,20096,-66
2019-12-19 07:22:12,1.10,1.10,1.10,99.90,498913,55,20116,-67
2019-12-19 07:22:44,1.10,1.10,1.10,99.90,475537,58,20109,-66
2019-12-19 07:23:15,1.10,1.10,1.10,99.90,494205,55,20097,-66
2019-12-19 07:23:46,1.10,1.10,1.10,99.90,475528,55,20057,-66
2019-12-19 07:24:18,1.20,1.20,1.20,99.90,488458,55,20068,-66
2019-12-19 07:24:49,1.20,1.20,1.20,99.90,475543,58,20119,-66
2019-12-19 07:25:20,1.20,1.20,1.20,99.90,475455,58,20060,-66
2019-12-19 07:25:51,1.20,1.20,1.20,99.90,475471,58,20064,-66
2019-12-19 07:26:23,1.20,1.20,1.20,99.90,475583,58,20431,-66
2019-12-19 07:26:54,1.20,1.20,1.20,99.90,503426,55,20056,-66
2019-12-19 07:27:25,1.30,1.30,1.30,99.90,477123,55,20287,-66
2019-12-19 07:27:56,1.30,1.30,1.30,99.90,524169,55,20207,-65
2019-12-19 07:28:28,1.30,1.30,1.30,99.90,475899,55,20121,-66
2019-12-19 07:28:59,1.30,1.30,1.30,99.90,481987,55,20100,-65
2019-12-19 07:29:30,1.30,1.30,1.30,99.90,475530,55,20061,-65
2019-12-19 07:30:02,1.30,1.30,1.30,99.90,513250,55,20279,-66
2019-12-19 07:30:33,1.30,1.30,1.30,99.90,475527,58,20120,-66
2019-12-19 07:31:04,1.30,1.30,1.30,99.90,487110,55,20069,-66
2019-12-19 07:31:36,1.30,1.30,1.30,99.90,510260,55,20063,-66
2019-12-19 07:32:07,1.30,1.30,1.30,99.90,475541,55,20064,-66
2019-12-19 07:32:38,1.30,1.30,1.30,99.90,475476,58,20088,-66
2019-12-19 07:33:09,1.40,1.40,1.40,99.90,475426,58,20068,-66
2019-12-19 07:33:41,1.40,1.40,1.40,99.90,475617,55,20290,-67
2019-12-19 07:34:12,1.40,1.40,1.40,99.90,475512,56,20064,-66
2019-12-19 07:34:43,1.40,1.40,1.40,99.90,475571,56,20072,-65
2019-12-19 07:35:16,1.40,1.40,1.40,99.90,475683,55,20119,-66
2019-12-19 07:35:47,1.40,1.40,1.40,99.90,485516,55,20199,-66
2019-12-19 07:36:18,1.40,1.40,1.40,99.90,475584,58,20290,-66
2019-12-19 07:36:49,1.40,1.40,1.40,99.90,475353,58,20068,-66
2019-12-19 07:37:20,1.40,1.40,1.40,99.90,492691,55,20060,-66
2019-12-19 07:37:52,1.40,1.40,1.40,99.90,524196,55,20100,-66
2019-12-19 07:38:23,1.40,1.40,1.40,99.90,514442,55,20053,-67
2019-12-19 07:38:54,1.40,1.40,1.40,99.90,475497,58,20112,-66
2019-12-19 07:39:25,1.40,1.40,1.40,99.90,485373,55,20127,-65
2019-12-19 07:39:57,1.50,1.50,1.50,99.90,517719,55,20053,-66
2019-12-19 07:40:28,1.50,1.50,1.50,99.90,491819,55,20885,-67
2019-12-19 07:40:59,1.50,1.50,1.50,99.90,494772,55,20116,-67
2019-12-19 07:41:31,1.50,1.50,1.50,99.90,476737,55,20069,-66
2019-12-19 07:42:02,1.50,1.50,1.50,99.90,475469,58,20159,-66
2019-12-19 07:42:34,1.60,1.60,1.60,99.90,524301,55,20166,-66
2019-12-19 07:43:05,1.60,1.60,1.60,99.90,475538,55,20298,-66
2019-12-19 07:43:36,1.60,1.60,1.60,99.90,515066,55,20287,-66
2019-12-19 07:44:07,1.60,1.60,1.60,99.90,504463,55,20075,-67
2019-12-19 07:44:38,1.60,1.60,1.60,99.90,475501,58,20068,-66
2019-12-19 07:45:10,1.70,1.70,1.70,99.90,486878,55,20351,-66
2019-12-19 07:45:41,1.60,1.60,1.60,99.90,475529,58,20072,-67
2019-12-19 07:46:12,1.70,1.70,1.70,99.90,475513,55,20112,-66
2019-12-19 07:46:43,1.70,1.70,1.70,99.90,497315,55,20076,-67
2019-12-19 07:47:15,1.70,1.70,1.70,99.90,475609,55,20068,-67
2019-12-19 07:47:46,1.70,1.70,1.70,99.90,504757,54,20324,-66
2019-12-19 07:48:18,1.80,1.80,1.80,99.90,475479,58,20088,-67
2019-12-19 07:48:49,1.80,1.80,1.80,99.90,524174,55,20095,-66
2019-12-19 07:49:20,1.80,1.80,1.80,99.90,475461,58,20294,-67
2019-12-19 07:49:52,1.80,1.80,1.80,99.90,501341,55,20071,-66
2019-12-19 07:50:23,1.80,1.80,1.80,99.90,475507,55,20092,-67
2019-12-19 07:50:54,1.90,1.90,1.90,99.90,475496,58,20346,-66
2019-12-19 07:51:26,1.90,1.90,1.90,99.90,476873,55,20096,-66
2019-12-19 07:51:57,1.90,1.90,1.90,99.90,524247,55,20096,-66
2019-12-19 07:52:28,1.90,1.90,1.90,99.90,524236,55,20053,-67
2019-12-19 07:52:59,1.90,1.90,1.90,99.90,490276,55,20370,-67
2019-12-19 07:53:30,2.00,2.00,2.00,99.90,518338,55,20339,-66
2019-12-19 07:54:02,2.00,2.00,2.00,99.90,524289,55,20120,-66
2019-12-19 07:54:33,2.00,2.00,2.00,99.90,475647,58,20095,-66
2019-12-19 07:55:05,2.00,2.00,2.00,99.90,499724,55,20312,-66
2019-12-19 07:55:36,2.00,2.00,2.00,99.90,475567,55,20067,-67
2019-12-19 07:56:08,2.00,2.00,2.00,99.90,475592,58,20142,-66
2019-12-19 07:56:39,2.10,2.10,2.10,99.90,475444,58,20103,-66
2019-12-19 07:57:11,2.10,2.10,2.10,99.90,501501,55,20072,-67
2019-12-19 07:57:42,2.10,2.10,2.10,99.90,475574,58,20065,-66
2019-12-19 07:58:13,2.10,2.10,2.10,99.90,524247,55,20432,-67
2019-12-19 07:58:44,2.10,2.10,2.10,99.90,496223,55,20057,-67
2019-12-19 07:59:15,2.10,2.10,2.10,99.90,476662,55,20167,-66
2019-12-19 07:59:47,2.10,2.10,2.10,99.90,475484,58,20168,-66
2019-12-19 08:00:19,2.10,2.10,2.10,99.90,524185,55,20067,-65
2019-12-19 08:00:50,2.10,2.10,2.10,99.90,475582,55,20119,-67
2019-12-19 08:01:21,2.10,2.10,2.10,99.90,475426,55,20118,-66
2019-12-19 08:01:52,2.10,2.10,2.10,99.90,524266,55,20100,-66
2019-12-19 08:02:34,2.00,2.00,2.00,99.90,482643,55,20124,-65
2019-12-19 08:03:15,2.00,2.00,2.00,99.90,494354,55,20056,-67
2019-12-19 08:03:53,2.00,2.00,2.00,99.90,509071,54,20375,-67
2019-12-19 08:04:24,2.00,2.00,2.00,99.90,475409,58,20109,-65
2019-12-19 08:05:01,2.00,2.00,2.00,99.90,511987,55,20067,-67
2019-12-19 08:05:32,2.10,2.10,2.10,99.90,475509,58,20072,-66
2019-12-19 08:06:04,2.10,2.10,2.10,99.90,475484,58,20310,-67
2019-12-19 08:06:35,2.10,2.10,2.10,99.90,510784,55,20338,-66
2019-12-19 08:07:06,2.10,2.10,2.10,99.90,500464,55,20066,-67
2019-12-19 08:07:37,2.10,2.10,2.10,99.90,489223,55,20108,-66
2019-12-19 08:08:08,2.10,2.10,2.10,99.90,505405,55,20298,-67
2019-12-19 08:08:39,2.10,2.10,2.10,99.90,478781,55,20306,-67
2019-12-19 08:09:10,2.10,2.10,2.10,99.90,495666,55,20044,-66
2019-12-19 08:09:41,2.10,2.10,2.10,99.90,475582,55,20060,-67
2019-12-19 08:10:13,2.10,2.10,2.10,99.90,524250,55,20295,-66
2019-12-19 08:10:44,2.10,2.10,2.10,99.90,475473,55,20171,-66
2019-12-19 08:11:16,2.10,2.10,2.10,99.90,493502,55,20130,-66
2019-12-19 08:11:47,2.10,2.10,2.10,99.90,475502,58,20248,-66
2019-12-19 08:12:19,2.10,2.10,2.10,99.90,524256,55,20100,-66
2019-12-19 08:12:50,2.10,2.10,2.10,99.90,518212,55,20048,-66
2019-12-19 08:13:22,2.10,2.10,2.10,99.90,475535,58,20112,-66
2019-12-19 08:13:53,2.10,2.10,2.10,99.90,475492,58,20069,-66
2019-12-19 08:14:25,2.10,2.10,2.10,99.90,475409,56,20120,-66
2019-12-19 08:14:56,2.10,2.10,2.10,99.90,475440,58,20066,-66
2019-12-19 08:15:27,2.20,2.20,2.20,99.90,475581,55,20061,-66
2019-12-19 08:15:59,2.10,2.10,2.10,99.90,475595,58,20338,-66
2019-12-19 08:16:30,2.20,2.20,2.20,99.90,489812,55,20064,-67
2019-12-19 08:17:01,2.10,2.10,2.10,99.90,524194,55,20320,-66
2019-12-19 08:17:33,2.20,2.20,2.20,99.90,475528,58,20059,-66
2019-12-19 08:18:04,2.20,2.20,2.20,99.90,487228,55,20108,-67
2019-12-19 08:18:36,2.20,2.20,2.20,99.90,475630,55,20330,-66
2019-12-19 08:19:07,2.20,2.20,2.20,99.90,515100,55,20073,-66
2019-12-19 08:19:38,2.20,2.20,2.20,99.90,475570,58,20954,-67
2019-12-19 08:20:09,2.20,2.20,2.20,99.90,524322,55,20089,-66
2019-12-19 08:20:41,2.20,2.20,2.20,99.90,524184,55,20116,-66
2019-12-19 08:21:12,2.20,2.20,2.20,99.90,475581,58,20151,-66
2019-12-19 08:21:43,2.20,2.20,2.20,99.90,510868,55,20060,-66
2019-12-19 08:22:14,2.20,2.20,2.20,99.90,475566,56,20053,-66
2019-12-19 08:22:45,2.10,2.10,2.10,99.90,524268,55,20057,-66
2019-12-19 08:23:17,2.20,2.20,2.20,99.90,475571,58,20364,-67
2019-12-19 08:23:48,2.20,2.20,2.20,99.90,475591,58,20112,-67
2019-12-19 08:24:19,2.10,2.10,2.10,99.90,475459,58,20302,-67
2019-12-19 08:24:50,2.10,2.10,2.10,99.90,524216,55,20287,-66
2019-12-19 08:25:21,2.10,2.10,2.10,99.90,475569,58,20374,-67
2019-12-19 08:25:53,2.10,2.10,2.10,99.90,524320,55,20061,-66
2019-12-19 08:26:24,2.20,2.20,2.20,99.90,524301,55,20168,-66
2019-12-19 08:26:55,2.20,2.20,2.20,99.90,524180,55,20084,-66
2019-12-19 08:27:27,2.20,2.20,2.20,99.90,475557,55,20124,-67
2019-12-19 08:27:58,2.20,2.20,2.20,99.90,484718,55,20119,-67
2019-12-19 08:28:30,2.20,2.20,2.20,99.90,475532,55,20279,-67
2019-12-19 08:29:01,2.20,2.20,2.20,99.90,475631,58,20052,-66
2019-12-19 08:29:32,2.20,2.20,2.20,99.90,524271,54,20148,-66
2019-12-19 08:30:04,2.20,2.20,2.20,99.90,524293,55,20402,-65
2019-12-19 08:30:35,2.20,2.20,2.20,99.90,475608,58,20314,-67
2019-12-19 08:31:07,2.20,2.20,2.20,99.90,499555,55,20083,-67
2019-12-19 08:31:38,2.20,2.20,2.20,99.90,475558,58,20346,-65
2019-12-19 08:32:09,2.20,2.20,2.20,99.90,475500,58,20048,-65
2019-12-19 08:32:41,2.20,2.20,2.20,99.90,475503,58,20069,-66
2019-12-19 08:33:12,2.20,2.20,2.20,99.90,482830,55,20152,-65
2019-12-19 08:33:43,2.20,2.20,2.20,99.90,475485,58,20056,-66
2019-12-19 08:34:14,2.20,2.20,2.20,99.90,524178,55,20057,-65
2019-12-19 08:34:46,2.20,2.20,2.20,99.90,475445,58,20343,-66
2019-12-19 08:35:17,2.20,2.20,2.20,99.90,475413,58,20123,-66
2019-12-19 08:35:48,2.30,2.30,2.30,99.90,505434,55,20255,-67
2019-12-19 08:36:20,2.30,2.30,2.30,99.90,499268,55,20068,-67
2019-12-19 08:36:51,2.30,2.30,2.30,99.90,475357,58,20060,-66
2019-12-19 08:37:22,2.30,2.30,2.30,99.90,513627,55,20108,-66
2019-12-19 08:37:54,2.30,2.30,2.30,99.90,513113,55,20125,-66
2019-12-19 08:38:25,2.30,2.30,2.30,99.90,518822,55,20061,-66
2019-12-19 08:38:57,2.30,2.30,2.30,99.90,508598,55,20056,-66
2019-12-19 08:39:29,2.30,2.30,2.30,99.90,477666,55,20072,-66
2019-12-19 08:40:00,2.30,2.30,2.30,99.90,475259,58,20108,-67
2019-12-19 08:40:31,2.30,2.30,2.30,99.90,488488,55,20109,-67
2019-12-19 08:41:03,2.30,2.30,2.30,99.90,475498,55,20339,-67
2019-12-19 08:41:34,2.30,2.30,2.30,99.90,518543,55,20059,-66
2019-12-19 08:42:06,2.30,2.30,2.30,99.90,475569,55,20294,-66
2019-12-19 08:42:37,2.30,2.30,2.30,99.90,504260,55,20302,-66
2019-12-19 08:43:10,2.30,2.30,2.30,99.90,488251,55,20049,-67
2019-12-19 08:43:41,2.30,2.30,2.30,99.90,475567,55,20072,-66
2019-12-19 08:44:13,2.30,2.30,2.30,99.90,496536,55,20291,-67
2019-12-19 08:44:44,2.20,2.20,2.20,99.90,475420,58,20112,-65
2019-12-19 08:45:15,2.20,2.20,2.20,99.90,485532,55,20294,-66
2019-12-19 08:45:47,2.20,2.20,2.20,99.90,475438,58,20116,-65
2019-12-19 08:46:18,2.20,2.20,2.20,99.90,475584,55,20116,-66
2019-12-19 08:46:50,2.20,2.20,2.20,99.90,475441,55,20205,-67
2019-12-19 08:47:21,2.10,2.10,2.10,99.90,483975,55,20069,-67
2019-12-19 08:47:53,2.10,2.10,2.10,99.90,475422,55,20120,-66
2019-12-19 08:48:24,2.10,2.10,2.10,99.90,475499,55,20068,-66
2019-12-19 08:48:56,2.10,2.10,2.10,99.90,475567,55,20398,-67
2019-12-19 08:49:27,2.10,2.10,2.10,99.90,475499,58,20322,-67
2019-12-19 08:49:59,2.20,2.20,2.20,99.90,494008,55,20092,-66
2019-12-19 08:50:30,2.20,2.20,2.20,99.90,475491,58,20310,-66
2019-12-19 08:51:01,2.20,2.20,2.20,99.90,501211,55,20362,-65
2019-12-19 08:51:32,2.20,2.20,2.20,99.90,524236,55,20061,-66
2019-12-19 08:52:04,2.20,2.20,2.20,99.90,475515,58,20064,-66
2019-12-19 08:52:35,2.20,2.20,2.20,99.90,475527,58,20295,-66
2019-12-19 08:53:06,2.20,2.20,2.20,99.90,475498,55,20068,-66
2019-12-19 08:53:38,2.20,2.20,2.20,99.90,475515,55,20100,-66
2019-12-19 08:54:09,2.30,2.30,2.30,99.90,475439,58,20311,-67
2019-12-19 08:54:46,2.30,2.30,2.30,99.90,475362,58,20068,-66
2019-12-19 08:55:18,2.30,2.30,2.30,99.90,475430,58,20058,-66
2019-12-19 08:55:59,2.30,2.30,2.30,99.90,475504,58,20068,-66
2019-12-19 08:56:40,2.30,2.30,2.30,99.90,524122,55,20060,-65
2019-12-19 08:57:11,2.20,2.20,2.20,99.90,475417,58,20279,-65
2019-12-19 08:57:48,2.20,2.20,2.20,99.90,475461,58,20168,-67
2019-12-19 08:58:20,2.20,2.20,2.20,99.90,475597,55,20335,-67
2019-12-19 08:58:54,2.30,2.30,2.30,99.90,475339,55,20286,-68
2019-12-19 08:59:25,2.30,2.30,2.30,99.90,524321,55,20105,-67
2019-12-19 08:59:56,2.40,2.40,2.40,99.90,524291,55,20346,-67
2019-12-19 09:00:28,2.40,2.40,2.40,99.90,487183,55,20072,-67
2019-12-19 09:00:59,2.40,2.40,2.40,99.90,475578,55,20053,-68
2019-12-19 09:01:31,2.40,2.40,2.40,99.90,482476,55,20314,-67
2019-12-19 09:02:12,2.50,2.50,2.50,99.90,509687,55,20052,-67
2019-12-19 09:02:45,2.50,2.50,2.50,99.90,475490,55,20362,-67
2019-12-19 09:03:17,2.60,2.60,2.60,99.90,483333,54,20367,-67
2019-12-19 09:03:48,2.60,2.60,2.60,99.90,475557,58,20315,-67
2019-12-19 09:04:19,2.60,2.60,2.60,99.90,507441,55,20056,-67
2019-12-19 09:04:51,2.70,2.70,2.70,99.90,509002,55,20370,-67
2019-12-19 09:05:22,2.60,2.60,2.60,99.90,475526,58,20077,-69
2019-12-19 09:05:53,2.60,2.60,2.60,99.90,513855,55,20061,-68
2019-12-19 09:06:25,2.60,2.60,2.60,99.90,475572,58,20120,-68
2019-12-19 09:06:56,2.60,2.60,2.60,99.90,516639,55,20150,-66
2019-12-19 09:07:27,2.70,2.70,2.70,99.90,475506,55,20068,-67
2019-12-19 09:07:58,2.70,2.70,2.70,99.90,522049,55,20349,-67
2019-12-19 09:08:34,2.70,2.70,2.70,99.90,476146,55,20064,-68
2019-12-19 09:09:05,2.70,2.70,2.70,99.90,501368,55,20113,-68
2019-12-19 09:09:36,2.70,2.70,2.70,99.90,475557,56,20112,-69
2019-12-19 09:10:07,2.70,2.70,2.70,99.90,475774,55,20374,-68
2019-12-19 09:10:38,2.70,2.70,2.70,99.90,484646,55,20282,-67
2019-12-19 09:11:10,2.70,2.70,2.70,99.90,508737,55,20057,-68
2019-12-19 09:11:41,2.70,2.70,2.70,99.90,475525,58,20104,-68
2019-12-19 09:12:12,2.80,2.80,2.80,99.90,515813,54,20069,-68
2019-12-19 09:12:43,2.80,2.80,2.80,99.90,475449,55,20381,-68
2019-12-19 09:13:15,2.80,2.80,2.80,99.90,475401,58,20060,-67
2019-12-19 09:13:56,2.80,2.80,2.80,99.90,475524,58,20374,-67
2019-12-19 09:14:28,2.80,2.80,2.80,99.90,518034,55,20064,-67
2019-12-19 09:14:59,2.80,2.80,2.80,99.90,475389,58,20073,-68
2019-12-19 09:15:30,2.70,2.70,2.70,99.90,475938,55,20056,-68
2019-12-19 09:16:01,2.70,2.70,2.70,99.90,475586,58,20124,-68
2019-12-19 09:16:33,2.70,2.70,2.70,99.90,524111,55,20068,-67
2019-12-19 09:17:04,2.70,2.70,2.70,99.90,475502,58,20105,-67
2019-12-19 09:17:36,2.80,2.80,2.80,99.90,491975,55,20270,-68
2019-12-19 09:18:07,2.80,2.80,2.80,99.90,487045,55,20116,-66
2019-12-19 09:18:38,2.80,2.80,2.80,99.90,475456,58,20063,-67
2019-12-19 09:19:10,2.80,2.80,2.80,99.90,495114,55,20064,-67
2019-12-19 09:19:42,2.90,2.90,2.90,99.90,500562,55,20052,-66
2019-12-19 09:20:13,2.90,2.90,2.90,99.90,498297,55,20072,-66
2019-12-19 09:20:44,2.90,2.90,2.90,99.90,498794,55,20040,-67
2019-12-19 09:21:15,2.90,2.90,2.90,99.90,476982,55,20120,-67
2019-12-19 09:21:47,2.90,2.90,2.90,99.90,524210,55,20302,-67
2019-12-19 09:22:19,3.00,3.00,3.00,99.90,475713,55,20370,-66
2019-12-19 09:22:50,3.00,3.00,3.00,99.90,518186,55,20354,-68
2019-12-19 09:23:22,3.00,3.00,3.00,99.90,524241,55,20326,-67
2019-12-19 09:23:53,3.00,3.00,3.00,99.90,498774,55,20064,-66
2019-12-19 09:24:25,3.00,3.00,3.00,99.90,524124,55,20131,-66
2019-12-19 09:24:56,3.00,3.00,3.00,99.90,475470,58,20096,-66
2019-12-19 09:25:28,3.10,3.10,3.10,99.90,477935,55,20067,-66
2019-12-19 09:25:59,3.10,3.10,3.10,99.90,475525,56,20176,-66
2019-12-19 09:26:31,3.10,3.10,3.10,99.90,475578,55,20104,-67
2019-12-19 09:27:02,3.20,3.20,3.20,99.90,475525,58,20366,-67
2019-12-19 09:27:34,3.10,3.10,3.10,99.90,517786,55,20124,-67
2019-12-19 09:28:05,3.10,3.10,3.10,99.90,524182,55,20073,-67
2019-12-19 09:28:37,3.10,3.10,3.10,99.90,524226,55,20339,-67
2019-12-19 09:29:08,3.20,3.20,3.20,99.90,513204,55,20144,-66
2019-12-19 09:29:39,3.20,3.20,3.20,99.90,524170,55,20056,-68
2019-12-19 09:30:10,3.30,3.30,3.30,99.90,475528,55,20068,-67
2019-12-19 09:30:42,3.30,3.30,3.30,99.90,475680,55,20322,-66
2019-12-19 09:31:14,3.30,3.30,3.30,99.90,490417,55,20126,-67
2019-12-19 09:31:45,3.30,3.30,3.30,99.90,475512,58,20061,-67
2019-12-19 09:32:17,3.30,3.30,3.30,99.90,524192,55,20152,-67
2019-12-19 09:32:48,3.30,3.30,3.30,99.90,524228,55,20062,-67
2019-12-19 09:33:19,3.30,3.30,3.30,99.90,475573,58,20072,-66
2019-12-19 09:33:51,3.40,3.40,3.40,99.90,524211,55,20101,-67
2019-12-19 09:34:22,3.40,3.40,3.40,99.90,524212,55,20117,-67
2019-12-19 09:34:53,3.40,3.40,3.40,99.90,524250,55,20105,-67
2019-12-19 09:35:25,3.40,3.40,3.40,99.90,475662,55,20096,-67
2019-12-19 09:35:56,3.50,3.50,3.50,99.90,524224,55,20124,-67
2019-12-19 09:36:29,3.50,3.50,3.50,99.90,475497,58,20116,-67
2019-12-19 09:37:00,3.50,3.50,3.50,99.90,475494,58,20089,-67
2019-12-19 09:37:31,3.50,3.50,3.50,99.90,494959,55,20065,-67
2019-12-19 09:38:02,3.60,3.60,3.60,99.90,475467,58,20116,-67
2019-12-19 09:38:34,3.60,3.60,3.60,99.90,524150,55,20069,-67
2019-12-19 09:39:05,3.60,3.60,3.60,99.90,475487,58,20303,-66
2019-12-19 09:39:37,3.60,3.60,3.60,99.90,475477,55,20306,-67
2019-12-19 09:40:10,3.60,3.60,3.60,99.90,483521,55,20060,-66
2019-12-19 09:40:41,3.70,3.70,3.70,99.90,524220,55,20104,-67
2019-12-19 09:41:12,3.70,3.70,3.70,99.90,494275,55,20394,-67
2019-12-19 09:41:43,3.60,3.60,3.60,99.90,475407,58,20350,-68
2019-12-19 09:42:15,3.60,3.60,3.60,99.90,521308,55,20339,-67
2019-12-19 09:42:46,3.60,3.60,3.60,99.90,475651,55,20064,-67
2019-12-19 09:43:18,3.60,3.60,3.60,99.90,481593,55,20065,-67
2019-12-19 09:43:49,3.60,3.60,3.60,99.90,475455,55,20065,-67
2019-12-19 09:44:21,3.60,3.60,3.60,99.90,483553,55,20088,-67
2019-12-19 09:44:52,3.60,3.60,3.60,99.90,516051,55,20068,-66
2019-12-19 09:45:24,3.70,3.70,3.70,99.90,475447,58,20283,-67
2019-12-19 09:45:55,3.70,3.70,3.70,99.90,510871,55,20068,-67
2019-12-19 09:46:26,3.70,3.70,3.70,99.90,475536,58,20060,-66
2019-12-19 09:46:58,3.70,3.70,3.70,99.90,482530,55,20060,-68
2019-12-19 09:47:30,3.80,3.80,3.80,99.90,519810,55,20064,-67
2019-12-19 09:48:02,3.80,3.80,3.80,99.90,524250,55,20044,-67
2019-12-19 09:48:33,3.80,3.80,3.80,99.90,475455,58,20303,-67
2019-12-19 09:49:05,3.80,3.80,3.80,99.90,475373,58,20073,-67
2019-12-19 09:49:37,3.80,3.80,3.80,99.90,475683,55,20068,-67
2019-12-19 09:50:08,3.90,3.90,3.90,99.90,502713,55,20115,-67
2019-12-19 09:50:39,3.90,3.90,3.90,99.90,524234,55,20097,-67
2019-12-19 09:51:11,4.00,4.00,4.00,99.90,484925,55,20069,-66
2019-12-19 09:51:42,4.00,4.00,4.00,99.90,475493,55,20116,-67
2019-12-19 09:52:13,4.00,4.00,4.00,99.90,519347,55,20096,-67
2019-12-19 09:52:45,4.00,4.00,4.00,99.90,475495,55,20068,-67
2019-12-19 09:53:17,4.10,4.10,4.10,99.90,475514,58,20129,-67
2019-12-19 09:53:49,4.10,4.10,4.10,99.90,497917,55,20064,-66
2019-12-19 09:54:21,4.00,4.00,4.00,99.90,475402,58,20084,-67
2019-12-19 09:54:52,4.10,4.10,4.10,99.90,475425,58,20116,-67
2019-12-19 09:55:24,4.10,4.10,4.10,99.90,524241,55,20120,-66
2019-12-19 09:55:56,4.10,4.10,4.10,99.90,475485,58,20060,-67
2019-12-19 09:56:27,4.10,4.10,4.10,99.90,524211,55,20041,-66
2019-12-19 09:56:59,4.10,4.10,4.10,99.90,475142,58,20339,-66
2019-12-19 09:57:30,4.10,4.10,4.10,99.90,519011,55,20167,-67
2019-12-19 09:58:01,4.20,4.20,4.20,99.90,524168,55,20060,-67
2019-12-19 09:58:32,4.20,4.20,4.20,99.90,475418,58,20105,-68
2019-12-19 09:59:03,4.20,4.20,4.20,99.90,512276,55,20064,-67
2019-12-19 09:59:35,4.20,4.20,4.20,99.90,475440,56,20061,-67
2019-12-19 10:00:06,4.20,4.20,4.20,99.90,524183,55,20053,-67
2019-12-19 10:00:37,4.20,4.20,4.20,99.90,475472,55,20124,-67
2019-12-19 10:01:09,4.20,4.20,4.20,99.90,489084,55,20065,-67
2019-12-19 10:01:40,4.20,4.20,4.20,99.90,482273,55,20060,-67
2019-12-19 10:02:12,4.20,4.20,4.20,99.90,500308,55,20116,-67
2019-12-19 10:02:44,4.20,4.20,4.20,99.90,524152,55,20084,-67
2019-12-19 10:03:15,4.30,4.30,4.30,99.90,475439,58,20108,-66
2019-12-19 10:03:46,4.30,4.30,4.30,99.90,475433,58,20064,-67
2019-12-19 10:04:18,4.30,4.30,4.30,99.90,490853,55,20116,-67
2019-12-19 10:04:49,4.30,4.30,4.30,99.90,519820,55,20160,-67
2019-12-19 10:05:20,4.30,4.30,4.30,99.90,477331,55,20339,-67
2019-12-19 10:05:52,4.20,4.20,4.20,99.90,524148,55,20327,-66
2019-12-19 10:06:27,4.20,4.20,4.20,99.90,475489,58,20153,-67
2019-12-19 10:07:03,4.30,4.30,4.30,99.90,475368,58,20061,-67
2019-12-19 10:07:40,4.30,4.30,4.30,99.90,480977,55,20040,-67
2019-12-19 10:08:15,4.30,4.30,4.30,99.90,524184,55,20168,-66
2019-12-19 10:08:53,4.30,4.30,4.30,99.90,524253,55,20294,-66
2019-12-19 10:09:35,4.30,4.30,4.30,99.90,524187,55,20104,-66
2019-12-19 10:10:42,4.40,4.40,4.40,99.90,475547,58,20112,-67
2019-12-19 10:11:23,4.40,4.40,4.40,99.90,479710,55,20072,-67
2019-12-19 10:11:59,4.50,4.50,4.50,99.90,475406,55,20342,-66
2019-12-19 10:12:40,4.50,4.50,4.50,99.90,484897,54,20060,-66
2019-12-19 10:13:12,4.40,4.40,4.40,99.90,475470,58,20481,-67
2019-12-19 10:13:45,4.40,4.40,4.40,99.90,475473,58,20302,-66
2019-12-19 10:14:16,4.50,4.50,4.50,99.90,479298,55,20112,-67
2019-12-19 10:14:48,4.50,4.50,4.50,99.90,475490,58,20064,-66
2019-12-19 10:15:20,4.50,4.50,4.50,99.90,475423,58,20069,-67
2019-12-19 10:15:53,4.60,4.60,4.60,99.90,475651,55,20068,-66
2019-12-19 10:16:24,4.60,4.60,4.60,99.90,475547,58,20307,-67
2019-12-19 10:16:55,4.60,4.60,4.60,99.90,509392,55,20041,-67
2019-12-19 10:17:26,4.60,4.60,4.60,99.90,475484,58,20108,-67
2019-12-19 10:17:57,4.70,4.70,4.70,99.90,475434,56,20076,-66
2019-12-19 10:18:29,4.70,4.70,4.70,99.90,520909,55,20064,-67
2019-12-19 10:19:00,4.70,4.70,4.70,99.90,475369,58,20056,-67
2019-12-19 10:19:32,4.70,4.70,4.70,99.90,507818,55,20068,-66
2019-12-19 10:20:03,4.70,4.70,4.70,99.90,475540,55,20104,-67
2019-12-19 10:20:34,4.70,4.70,4.70,99.90,475480,58,20307,-67
2019-12-19 10:21:07,4.60,4.60,4.60,99.90,495620,55,20064,-67
2019-12-19 10:21:40,4.60,4.60,4.60,99.90,519618,55,20294,-67
2019-12-19 10:22:11,4.60,4.60,4.60,99.90,487784,55,20124,-67
2019-12-19 10:22:42,4.70,4.70,4.70,99.90,475596,55,20354,-67
2019-12-19 10:23:13,4.70,4.70,4.70,99.90,475359,55,20138,-66
2019-12-19 10:23:45,4.70,4.70,4.70,99.90,475461,58,20064,-67
2019-12-19 10:24:16,4.70,4.70,4.70,99.90,524112,55,20103,-67
2019-12-19 10:24:48,4.80,4.80,4.80,99.90,522858,55,20065,-66
2019-12-19 10:25:19,4.80,4.80,4.80,99.90,524168,55,20061,-66
2019-12-19 10:25:50,4.80,4.80,4.80,99.90,475488,58,20072,-66
2019-12-19 10:26:22,4.80,4.80,4.80,99.90,475485,58,20150,-66
2019-12-19 10:26:54,4.80,4.80,4.80,99.90,496375,55,20072,-66
2019-12-19 10:27:25,4.90,4.90,4.90,99.90,475461,58,20097,-66
2019-12-19 10:27:56,4.90,4.90,4.90,99.90,475654,55,20061,-66
2019-12-19 10:28:28,4.90,4.90,4.90,99.90,475499,55,20072,-66
2019-12-19 10:28:59,4.90,4.90,4.90,99.90,495749,55,20126,-66
2019-12-19 10:29:30,4.90,4.90,4.90,99.90,502185,55,20350,-66
2019-12-19 10:30:01,4.90,4.90,4.90,99.90,475586,55,20124,-66
2019-12-19 10:30:33,4.90,4.90,4.90,99.90,493649,55,20064,-66
2019-12-19 10:31:04,4.90,4.90,4.90,99.90,486307,55,20120,-66
2019-12-19 10:31:36,5.00,5.00,5.00,99.90,475694,55,20056,-66
2019-12-19 10:32:07,5.00,5.00,5.00,99.90,475578,55,20068,-65
2019-12-19 10:32:39,5.00,5.00,5.00,99.90,510052,55,20111,-65
2019-12-19 10:33:10,5.00,5.00,5.00,99.90,475398,58,20072,-66
2019-12-19 10:33:41,5.10,5.10,5.10,99.90,483579,55,20096,-65
2019-12-19 10:34:12,5.10,5.10,5.10,99.90,475611,56,20160,-66
2019-12-19 10:34:43,5.10,5.10,5.10,99.90,483550,55,20176,-67
2019-12-19 10:35:15,5.20,5.20,5.20,99.90,478211,55,20068,-65
2019-12-19 10:35:46,5.20,5.20,5.20,99.90,475530,55,20068,-66
2019-12-19 10:36:17,5.20,5.20,5.20,99.90,507689,55,20096,-65
2019-12-19 10:36:48,5.20,5.20,5.20,99.90,501424,55,20314,-66
2019-12-19 10:37:20,5.30,5.30,5.30,99.90,475578,55,20150,-66
2019-12-19 10:37:51,5.30,5.30,5.30,99.90,475484,58,20060,-67
2019-12-19 10:38:22,5.30,5.30,5.30,99.90,524258,55,20283,-66
2019-12-19 10:38:53,5.30,5.30,5.30,99.90,480324,55,20063,-66
2019-12-19 10:39:24,5.40,5.40,5.40,99.90,475454,58,20366,-65
2019-12-19 10:39:55,5.40,5.40,5.40,99.90,524238,55,20056,-66
2019-12-19 10:40:27,5.40,5.40,5.40,99.90,475569,58,20124,-65
2019-12-19 10:40:58,5.50,5.50,5.50,99.90,475631,55,20069,-67
2019-12-19 10:41:30,5.60,5.60,5.60,99.90,478766,55,20057,-66
2019-12-19 10:42:01,5.60,5.60,5.60,99.90,479134,55,20069,-65
2019-12-19 10:42:32,5.60,5.60,5.60,99.90,475529,58,20303,-67
2019-12-19 10:43:04,5.60,5.60,5.60,99.90,475334,58,20064,-66
2019-12-19 10:43:36,5.60,5.60,5.60,99.90,475523,58,20076,-66
2019-12-19 10:44:07,5.60,5.60,5.60,99.90,495098,55,20378,-66
2019-12-19 10:44:38,5.70,5.70,5.70,99.90,475475,58,20206,-66
2019-12-19 10:45:10,5.70,5.70,5.70,99.90,475398,55,20056,-66
2019-12-19 10:45:42,5.70,5.70,5.70,99.90,475429,58,20052,-66
2019-12-19 10:46:14,5.70,5.70,5.70,99.90,511417,55,20108,-66
2019-12-19 10:46:45,5.70,5.70,5.70,99.90,475489,58,20068,-66
2019-12-19 10:47:17,5.70,5.70,5.70,99.90,496579,55,20143,-66
2019-12-19 10:47:48,5.70,5.70,5.70,99.90,475506,58,20072,-66
2019-12-19 10:48:20,5.70,5.70,5.70,99.90,475476,58,20136,-65
2019-12-19 10:48:51,5.80,5.80,5.80,99.90,475352,58,20070,-66
2019-12-19 10:49:22,5.80,5.80,5.80,99.90,524221,55,20072,-66
2019-12-19 10:49:53,5.80,5.80,5.80,99.90,524211,55,20358,-66
2019-12-19 10:50:25,5.80,5.80,5.80,99.90,500055,55,20049,-66
2019-12-19 10:50:57,5.80,5.80,5.80,99.90,475463,58,20351,-65
2019-12-19 10:51:28,5.80,5.80,5.80,99.90,475444,58,20127,-66
2019-12-19 10:51:59,5.80,5.80,5.80,99.90,519784,55,20064,-67
2019-12-19 10:52:31,5.80,5.80,5.80,99.90,475485,55,20159,-65
2019-12-19 10:53:02,5.80,5.80,5.80,99.90,475408,58,20081,-66
2019-12-19 10:53:33,5.80,5.80,5.80,99.90,503047,55,20072,-66
2019-12-19 10:54:04,5.80,5.80,5.80,99.90,475446,58,20069,-66
2019-12-19 10:54:36,5.80,5.80,5.80,99.90,524179,55,20076,-67
2019-12-19 10:55:07,5.90,5.90,5.90,99.90,483349,55,20072,-66
2019-12-19 10:55:38,5.90,5.90,5.90,99.90,524208,55,20217,-67
2019-12-19 10:56:10,5.90,5.90,5.90,99.90,475560,55,20065,-66
2019-12-19 10:56:41,5.90,5.90,5.90,99.90,524127,55,20105,-66
2019-12-19 10:57:13,5.90,5.90,5.90,99.90,475534,55,20100,-66
2019-12-19 10:57:44,6.00,6.00,6.00,99.90,475469,58,20135,-65
2019-12-19 10:58:16,6.00,6.00,6.00,99.90,486631,55,20351,-66
2019-12-19 10:58:47,6.00,6.00,6.00,99.90,475418,58,20064,-67
2019-12-19 10:59:18,6.00,6.00,6.00,99.90,475375,58,20063,-66
2019-12-19 10:59:50,6.00,6.00,6.00,99.90,505790,55,20099,-66
2019-12-19 11:00:21,6.10,6.10,6.10,99.90,475551,58,20291,-67
2019-12-19 11:00:52,6.10,6.10,6.10,99.90,475449,55,20065,-66
2019-12-19 11:01:24,6.10,6.10,6.10,99.90,475490,55,20112,-66
2019-12-19 11:01:55,6.20,6.20,6.20,99.90,475452,58,20052,-66
2019-12-19 11:02:27,6.20,6.20,6.20,99.90,475423,58,20057,-66
2019-12-19 11:02:58,6.20,6.20,6.20,99.90,505561,55,20052,-66
2019-12-19 11:03:30,6.20,6.20,6.20,99.90,475522,58,20108,-66
2019-12-19 11:04:02,6.30,6.30,6.30,99.90,475756,55,20343,-67
2019-12-19 11:04:33,6.30,6.30,6.30,99.90,475529,58,20375,-67
2019-12-19 11:05:06,6.30,6.30,6.30,99.90,475466,58,20068,-67
2019-12-19 11:05:37,6.30,6.30,6.30,99.90,475427,58,20073,-67
2019-12-19 11:06:08,6.30,6.30,6.30,99.90,513524,55,20048,-67
2019-12-19 11:06:46,6.30,6.30,6.30,99.90,475614,55,20295,-66
2019-12-19 11:07:26,6.30,6.30,6.30,99.90,475469,58,20104,-67
2019-12-19 11:07:57,6.40,6.40,6.40,99.90,475470,58,20093,-67
2019-12-19 11:08:38,6.40,6.40,6.40,99.90,505398,55,20053,-67
2019-12-19 11:09:19,6.40,6.40,6.40,99.90,475551,55,20123,-67
2019-12-19 11:10:01,6.40,6.40,6.40,99.90,475508,58,20068,-67
2019-12-19 11:10:41,6.40,6.40,6.40,99.90,475503,58,20072,-67
2019-12-19 11:11:21,6.40,6.40,6.40,99.90,475454,58,20095,-66
2019-12-19 11:11:53,6.40,6.40,6.40,99.90,524224,54,20052,-66
2019-12-19 11:12:25,6.40,6.40,6.40,99.90,475906,55,20152,-66
2019-12-19 11:12:56,6.40,6.40,6.40,99.90,475393,58,20072,-67
2019-12-19 11:13:27,6.40,6.40,6.40,99.90,482320,55,20064,-66
2019-12-19 11:14:02,6.40,6.40,6.40,99.90,475431,55,20111,-66
2019-12-19 11:14:33,6.40,6.40,6.40,99.90,475456,58,20085,-68
2019-12-19 11:15:05,6.40,6.40,6.40,99.90,475559,55,20111,-67
2019-12-19 11:15:36,6.50,6.50,6.50,99.90,524227,55,20112,-67
2019-12-19 11:16:07,6.50,6.50,6.50,99.90,524206,55,20108,-67
2019-12-19 11:16:39,6.50,6.50,6.50,99.90,475440,58,20076,-68
2019-12-19 11:17:10,6.50,6.50,6.50,99.90,475372,58,20089,-67
2019-12-19 11:17:41,6.50,6.50,6.50,99.90,490935,55,20163,-67
2019-12-19 11:18:12,6.50,6.50,6.50,99.90,475435,58,20072,-67
2019-12-19 11:18:44,6.50,6.50,6.50,99.90,475384,58,20116,-68
2019-12-19 11:19:15,6.60,6.60,6.60,99.90,477578,55,20112,-67
2019-12-19 11:19:46,6.60,6.60,6.60,99.90,475434,58,20072,-67
2019-12-19 11:20:17,6.60,6.60,6.60,99.90,475510,58,20068,-68
2019-12-19 11:20:49,6.60,6.60,6.60,99.90,495366,55,20056,-68
2019-12-19 11:21:20,6.60,6.60,6.60,99.90,475477,55,20165,-67
2019-12-19 11:21:51,6.60,6.60,6.60,99.90,475469,58,20069,-68
2019-12-19 11:22:22,6.60,6.60,6.60,99.90,475513,55,20052,-67
2019-12-19 11:22:53,6.60,6.60,6.60,99.90,504247,55,20098,-68
2019-12-19 11:23:25,6.70,6.70,6.70,99.90,475430,58,20056,-66
2019-12-19 11:23:56,6.70,6.70,6.70,99.90,475529,58,20064,-68
2019-12-19 11:24:27,6.70,6.70,6.70,99.90,475540,58,20101,-67
2019-12-19 11:24:58,6.60,6.60,6.60,99.90,504954,55,20048,-67
2019-12-19 11:25:29,6.60,6.60,6.60,99.90,480700,55,20052,-67
2019-12-19 11:26:01,6.60,6.60,6.60,99.90,475452,55,20116,-68
2019-12-19 11:26:32,6.60,6.60,6.60,99.90,502148,55,20291,-67
2019-12-19 11:27:03,6.70,6.70,6.70,99.90,489038,55,20123,-67
2019-12-19 11:27:35,6.70,6.70,6.70,99.90,524283,55,20172,-67
2019-12-19 11:28:07,6.70,6.70,6.70,99.90,490317,55,20120,-66
2019-12-19 11:28:39,6.70,6.70,6.70,99.90,524250,55,20331,-67
2019-12-19 11:29:10,6.70,6.70,6.70,99.90,475464,58,20108,-67
2019-12-19 11:29:42,6.80,6.80,6.80,99.90,475496,58,20060,-67
2019-12-19 11:30:13,6.80,6.80,6.80,99.90,475545,58,20056,-67
2019-12-19 11:30:44,6.80,6.80,6.80,99.90,475488,58,20064,-67
2019-12-19 11:31:15,6.80,6.80,6.80,99.90,475454,58,20123,-68
2019-12-19 11:31:47,6.80,6.80,6.80,99.90,477162,55,20064,-67
2019-12-19 11:32:18,6.80,6.80,6.80,99.90,517457,55,20052,-68
2019-12-19 11:32:50,6.80,6.80,6.80,99.90,475496,58,20072,-67
2019-12-19 11:33:28,6.80,6.80,6.80,99.90,483629,55,20057,-67
2019-12-19 11:33:59,6.80,6.80,6.80,99.90,518314,55,20160,-68
2019-12-19 11:34:31,6.80,6.80,6.80,99.90,475608,55,20168,-67
2019-12-19 11:35:02,6.80,6.80,6.80,99.90,475407,58,20091,-68
2019-12-19 11:35:33,6.80,6.80,6.80,99.90,524134,55,20299,-67
2019-12-19 11:36:04,6.80,6.80,6.80,99.90,524248,55,20061,-67
2019-12-19 11:36:35,6.80,6.80,6.80,99.90,517664,55,20068,-67
2019-12-19 11:37:06,6.90,6.90,6.90,99.90,475595,55,20052,-67
2019-12-19 11:37:38,6.90,6.90,6.90,99.90,489117,55,20076,-67
2019-12-19 11:38:09,6.90,6.90,6.90,99.90,482811,55,20124,-67
2019-12-19 11:38:40,6.90,6.90,6.90,99.90,512334,55,20077,-68
2019-12-19 11:39:12,6.80,6.80,6.80,99.90,475565,55,20068,-68
2019-12-19 11:39:43,6.80,6.80,6.80,99.90,475546,58,20076,-67
2019-12-19 11:40:14,6.90,6.90,6.90,99.90,524287,55,20108,-67
2019-12-19 11:40:46,6.90,6.90,6.90,99.90,492900,55,20295,-67
2019-12-19 11:41:17,6.90,6.90,6.90,99.90,508170,55,20319,-67
2019-12-19 11:41:48,6.90,6.90,6.90,99.90,475519,58,20125,-67
2019-12-19 11:42:19,6.90,6.90,6.90,99.90,508670,55,20124,-67
2019-12-19 11:42:51,6.90,6.90,6.90,99.90,517385,55,20302,-67
2019-12-19 11:43:22,6.90,6.90,6.90,99.90,524255,55,20071,-67
2019-12-19 11:43:53,7.00,7.00,7.00,99.90,475577,55,20108,-67
2019-12-19 11:44:25,7.00,7.00,7.00,99.90,490466,55,20119,-67
2019-12-19 11:44:56,7.00,7.00,7.00,99.90,483472,55,20061,-68
2019-12-19 11:45:27,7.00,7.00,7.00,99.90,520798,55,20310,-67
2019-12-19 11:45:59,7.00,7.00,7.00,99.90,514241,55,20298,-67
2019-12-19 11:46:30,7.00,7.00,7.00,99.90,524213,55,20048,-67
2019-12-19 11:47:01,7.00,7.00,7.00,99.90,475452,55,20064,-67
2019-12-19 11:47:33,7.00,7.00,7.00,99.90,475632,55,20053,-67
2019-12-19 11:48:04,7.00,7.00,7.00,99.90,482153,55,20109,-67
2019-12-19 11:48:35,7.10,7.10,7.10,99.90,520933,55,20280,-67
2019-12-19 11:49:07,7.00,7.00,7.00,99.90,510293,55,20068,-67
2019-12-19 11:49:38,7.10,7.10,7.10,99.90,475548,55,20073,-66
2019-12-19 11:50:10,7.10,7.10,7.10,99.90,478486,55,20100,-67
2019-12-19 11:50:42,7.10,7.10,7.10,99.90,475472,58,20072,-67
2019-12-19 11:51:13,7.20,7.20,7.20,99.90,480922,55,20057,-67
2019-12-19 11:51:44,7.20,7.20,7.20,99.90,524266,55,20069,-67
2019-12-19 11:52:16,7.20,7.20,7.20,99.90,520013,55,20312,-68
2019-12-19 11:52:47,7.30,7.30,7.30,99.90,484339,55,20105,-68
2019-12-19 11:53:18,7.30,7.30,7.30,99.90,475399,55,20160,-69
2019-12-19 11:53:49,7.40,7.40,7.40,99.90,475499,58,20108,-69
2019-12-19 11:54:21,7.40,7.40,7.40,99.90,493128,55,20141,-66
2019-12-19 11:54:52,7.50,7.50,7.50,99.90,475462,55,20117,-67
2019-12-19 11:55:23,7.50,7.50,7.50,99.90,480178,55,20069,-67
2019-12-19 11:55:55,7.50,7.50,7.50,99.90,524186,55,20064,-67
2019-12-19 11:56:27,7.60,7.60,7.60,99.90,475491,58,20298,-67
2019-12-19 11:56:58,7.60,7.60,7.60,99.90,521686,55,20263,-67
2019-12-19 11:57:30,7.70,7.70,7.70,99.90,502146,55,20064,-67
2019-12-19 11:58:01,7.70,7.70,7.70,99.90,488723,55,20116,-67
2019-12-19 11:58:33,7.60,7.60,7.60,99.90,475694,55,20347,-66
2019-12-19 11:59:04,7.70,7.70,7.70,99.90,475397,58,20060,-67
2019-12-19 11:59:36,7.60,7.60,7.60,99.90,475462,55,20069,-67
2019-12-19 12:00:07,7.70,7.70,7.70,99.90,475547,58,20286,-68
2019-12-19 12:00:38,7.70,7.70,7.70,99.90,475441,58,20076,-67
2019-12-19 12:01:10,7.80,7.80,7.80,99.90,491155,55,20108,-66
2019-12-19 12:01:41,7.80,7.80,7.80,99.90,524187,55,20067,-66
2019-12-19 12:02:12,7.80,7.80,7.80,99.90,477560,55,20112,-68
2019-12-19 12:02:43,7.90,7.90,7.90,99.90,520637,55,20108,-67
2019-12-19 12:03:15,7.80,7.80,7.80,99.90,495064,55,20052,-68
2019-12-19 12:03:48,7.90,7.90,7.90,99.90,475482,58,20068,-67
2019-12-19 12:04:19,7.90,7.90,7.90,99.90,520476,55,20068,-69
2019-12-19 12:04:51,7.90,7.90,7.90,99.90,475407,56,20097,-67
2019-12-19 12:05:22,8.00,8.00,8.00,99.90,522802,55,20298,-67
2019-12-19 12:05:53,8.00,8.00,8.00,99.90,524218,55,20124,-67
2019-12-19 12:06:25,8.10,8.10,8.10,99.90,509270,55,20068,-66
2019-12-19 12:06:56,8.10,8.10,8.10,99.90,501944,55,20056,-69
2019-12-19 12:07:28,8.10,8.10,8.10,99.90,494751,55,20168,-66
2019-12-19 12:07:59,8.10,8.10,8.10,99.90,475428,58,20101,-67
2019-12-19 12:08:30,8.00,8.00,8.00,99.90,502992,55,20045,-66
2019-12-19 12:09:02,7.90,7.90,7.90,99.90,475363,58,20460,-67
2019-12-19 12:09:33,7.90,7.90,7.90,99.90,475474,55,20052,-66
2019-12-19 12:10:05,7.90,7.90,7.90,99.90,504909,55,20073,-67
2019-12-19 12:10:36,7.90,7.90,7.90,99.90,524198,55,20072,-67
2019-12-19 12:11:07,7.90,7.90,7.90,99.90,475477,55,20152,-67
2019-12-19 12:11:39,7.90,7.90,7.90,99.90,475515,58,20133,-67
2019-12-19 12:12:11,7.90,7.90,7.90,99.90,524187,55,20057,-67
2019-12-19 12:12:42,7.90,7.90,7.90,99.90,513729,55,20120,-68
2019-12-19 12:13:13,7.90,7.90,7.90,99.90,480224,55,20275,-66
2019-12-19 12:13:46,7.90,7.90,7.90,99.90,524225,55,20064,-68
2019-12-19 12:14:17,7.90,7.90,7.90,99.90,475391,58,20176,-67
2019-12-19 12:14:48,7.90,7.90,7.90,99.90,485803,55,20052,-67
2019-12-19 12:15:20,7.90,7.90,7.90,99.90,478347,55,20068,-67
2019-12-19 12:15:51,7.90,7.90,7.90,99.90,501097,55,20057,-66
2019-12-19 12:16:23,8.00,8.00,8.00,99.90,475471,55,20064,-66
2019-12-19 12:16:54,8.00,8.00,8.00,99.90,511625,55,20105,-66
2019-12-19 12:17:25,7.90,7.90,7.90,99.90,495741,55,20068,-66
2019-12-19 12:17:56,8.00,8.00,8.00,99.90,475488,58,20072,-67
2019-12-19 12:18:27,8.00,8.00,8.00,99.90,524216,55,20089,-67
2019-12-19 12:18:58,7.90,7.90,7.90,99.90,475419,58,20168,-67
2019-12-19 12:19:30,7.90,7.90,7.90,99.90,524186,55,20072,-67
2019-12-19 12:20:01,7.90,7.90,7.90,99.90,475600,55,20067,-67
2019-12-19 12:20:33,7.90,7.90,7.90,99.90,520417,55,20060,-67
2019-12-19 12:21:04,7.90,7.90,7.90,99.90,475432,58,20072,-67
2019-12-19 12:21:35,7.90,7.90,7.90,99.90,486739,55,20120,-67
2019-12-19 12:22:12,7.90,7.90,7.90,99.90,524215,55,20052,-66
2019-12-19 12:22:44,7.90,7.90,7.90,99.90,508277,55,20068,-67
2019-12-19 12:23:23,8.00,8.00,8.00,99.90,475441,58,20052,-66
2019-12-19 12:24:05,8.00,8.00,8.00,99.90,481411,55,20060,-67
2019-12-19 12:24:46,7.90,7.90,7.90,99.90,475484,58,20134,-66
2019-12-19 12:25:27,7.90,7.90,7.90,99.90,475442,55,20117,-66
2019-12-19 12:26:23,8.00,8.00,8.00,99.90,475429,58,20116,-66
2019-12-19 12:27:02,8.00,8.00,8.00,99.90,498213,55,20063,-68
2019-12-19 12:27:34,8.00,8.00,8.00,99.90,478856,55,20116,-67
2019-12-19 12:28:11,8.00,8.00,8.00,99.90,475460,58,20342,-67
2019-12-19 12:28:44,8.00,8.00,8.00,99.90,475366,58,20122,-67
2019-12-19 12:29:19,8.00,8.00,8.00,99.90,475423,58,20361,-67
2019-12-19 12:29:58,8.10,8.10,8.10,99.90,476815,54,20072,-67
2019-12-19 12:30:38,8.00,8.00,8.00,99.90,524245,55,20104,-67
2019-12-19 12:31:12,8.00,8.00,8.00,99.90,475404,58,20064,-67
2019-12-19 12:31:43,8.00,8.00,8.00,99.90,475541,58,20107,-66
2019-12-19 12:32:14,8.00,8.00,8.00,99.90,475521,58,20125,-67
2019-12-19 12:32:46,8.00,8.00,8.00,99.90,493666,55,20097,-67
2019-12-19 12:33:17,8.00,8.00,8.00,99.90,475505,55,20075,-67
2019-12-19 12:33:48,7.90,7.90,7.90,99.90,524274,55,20144,-67
2019-12-19 12:34:19,7.90,7.90,7.90,99.90,475446,58,20065,-67
2019-12-19 12:34:50,7.90,7.90,7.90,99.90,475555,55,20064,-67
2019-12-19 12:35:22,7.90,7.90,7.90,99.90,484378,55,20112,-66
2019-12-19 12:35:53,7.90,7.90,7.90,99.90,524294,55,20085,-67
2019-12-19 12:36:24,7.90,7.90,7.90,99.90,500068,55,20120,-67
2019-12-19 12:36:55,7.90,7.90,7.90,99.90,524135,55,20100,-67
2019-12-19 12:37:26,7.90,7.90,7.90,99.90,475454,55,20112,-67
2019-12-19 12:37:58,7.80,7.80,7.80,99.90,475557,58,20053,-67
2019-12-19 12:38:29,7.80,7.80,7.80,99.90,508829,55,20061,-66
2019-12-19 12:39:00,7.80,7.80,7.80,99.90,484360,55,20096,-67
2019-12-19 12:39:32,7.80,7.80,7.80,99.90,524260,55,20135,-67
2019-12-19 12:40:03,7.80,7.80,7.80,99.90,475458,58,20291,-67
2019-12-19 12:40:34,7.80,7.80,7.80,99.90,475670,55,20338,-66
2019-12-19 12:41:06,7.80,7.80,7.80,99.90,475475,55,20111,-66
2019-12-19 12:41:37,7.80,7.80,7.80,99.90,475444,58,20060,-67
2019-12-19 12:42:09,7.80,7.80,7.80,99.90,475785,55,20116,-67
2019-12-19 12:42:40,7.80,7.80,7.80,99.90,502312,55,20069,-67
2019-12-19 12:43:11,7.80,7.80,7.80,99.90,475431,58,20125,-66
2019-12-19 12:43:42,7.80,7.80,7.80,99.90,494235,55,20060,-67
2019-12-19 12:44:14,7.80,7.80,7.80,99.90,475428,55,20112,-67
2019-12-19 12:44:45,7.80,7.80,7.80,99.90,475405,58,20056,-67
2019-12-19 12:45:16,7.80,7.80,7.80,99.90,491149,55,20116,-67
2019-12-19 12:45:47,7.80,7.80,7.80,99.90,475462,56,20068,-66
2019-12-19 12:46:18,7.80,7.80,7.80,99.90,475461,58,20159,-68
2019-12-19 12:46:50,7.80,7.80,7.80,99.90,475444,56,20060,-66
2019-12-19 12:47:21,7.80,7.80,7.80,99.90,475404,58,20084,-67
2019-12-19 12:47:52,7.80,7.80,7.80,99.90,475488,58,20065,-67
2019-12-19 12:48:24,7.80,7.80,7.80,99.90,479014,55,20117,-67
2019-12-19 12:48:56,7.80,7.80,7.80,99.90,502094,55,20065,-67
2019-12-19 12:49:27,7.80,7.80,7.80,99.90,507120,55,20057,-66
2019-12-19 12:49:58,7.90,7.90,7.90,99.90,524243,55,20065,-67
2019-12-19 12:50:31,7.90,7.90,7.90,99.90,475516,58,20120,-67
2019-12-19 12:51:02,7.90,7.90,7.90,99.90,475405,58,20144,-67
2019-12-19 12:51:34,7.90,7.90,7.90,99.90,479952,55,20097,-67
2019-12-19 12:52:05,7.80,7.80,7.80,99.90,524272,55,20112,-67
2019-12-19 12:52:36,7.80,7.80,7.80,99.90,475499,58,20156,-67
2019-12-19 12:53:08,7.90,7.90,7.90,99.90,505533,55,20061,-67
2019-12-19 12:53:39,7.90,7.90,7.90,99.90,524275,55,20339,-67
2019-12-19 12:54:10,7.90,7.90,7.90,99.90,524290,55,20104,-67
2019-12-19 12:54:42,7.90,7.90,7.90,99.90,475580,58,20073,-67
2019-12-19 12:55:13,7.90,7.90,7.90,99.90,488903,55,20315,-67
2019-12-19 12:55:44,7.90,7.90,7.90,99.90,475544,58,20359,-67
2019-12-19 12:56:16,7.90,7.90,7.90,99.90,499306,55,20064,-67
2019-12-19 12:56:47,7.90,7.90,7.90,99.90,475502,58,20069,-67
2019-12-19 12:57:18,7.90,7.90,7.90,99.90,493234,55,20053,-68
2019-12-19 12:57:50,7.90,7.90,7.90,99.90,475659,55,20065,-66
2019-12-19 12:58:22,7.90,7.90,7.90,99.90,475606,58,20112,-67
2019-12-19 12:58:53,8.00,8.00,8.00,99.90,524282,55,20109,-67
2019-12-19 12:59:24,8.00,8.00,8.00,99.90,475520,58,20112,-67
2019-12-19 12:59:56,8.10,8.10,8.10,99.90,524321,55,20064,-67
2019-12-19 13:00:27,8.10,8.10,8.10,99.90,524197,55,20060,-67
2019-12-19 13:00:59,8.10,8.10,8.10,99.90,475579,55,20060,-66
2019-12-19 13:01:30,8.20,8.20,8.20,99.90,486818,55,20066,-67
2019-12-19 13:02:02,8.20,8.20,8.20,99.90,524322,55,20048,-67
2019-12-19 13:02:33,8.20,8.20,8.20,99.90,498604,55,20061,-67
2019-12-19 13:03:05,8.20,8.20,8.20,99.90,505310,55,20064,-67
2019-12-19 13:03:37,8.30,8.30,8.30,99.90,498670,55,20350,-67
2019-12-19 13:04:08,8.30,8.30,8.30,99.90,524319,55,20156,-66
2019-12-19 13:04:39,8.30,8.30,8.30,99.90,475686,55,20350,-67
2019-12-19 13:05:11,8.40,8.40,8.40,99.90,475505,58,20120,-67
2019-12-19 13:05:42,8.40,8.40,8.40,99.90,475567,58,20088,-67
2019-12-19 13:06:14,8.40,8.40,8.40,99.90,507996,55,20059,-66
2019-12-19 13:06:45,8.40,8.40,8.40,99.90,524338,55,20179,-67
2019-12-19 13:07:16,8.30,8.30,8.30,99.90,524306,55,20479,-67
2019-12-19 13:07:48,8.30,8.30,8.30,99.90,524338,55,20290,-67
2019-12-19 13:08:19,8.30,8.30,8.30,99.90,524369,55,20313,-68
2019-12-19 13:08:50,8.40,8.40,8.40,99.90,524310,55,20068,-68
2019-12-19 13:09:22,8.40,8.40,8.40,99.90,475609,58,20406,-67
2019-12-19 13:09:53,8.40,8.40,8.40,99.90,524343,55,20120,-67
2019-12-19 13:10:25,8.40,8.40,8.40,99.90,524353,55,20116,-67
2019-12-19 13:10:59,8.50,8.50,8.50,99.90,475675,55,20116,-67
2019-12-19 13:11:30,8.60,8.60,8.60,99.90,475569,58,20298,-68
2019-12-19 13:12:01,8.60,8.60,8.60,99.90,475668,58,20116,-67
2019-12-19 13:12:32,8.60,8.60,8.60,99.90,524344,55,20048,-68
2019-12-19 13:13:03,8.60,8.60,8.60,99.90,516435,55,20274,-67
2019-12-19 13:13:35,8.70,8.70,8.70,99.90,475678,55,20330,-67
2019-12-19 13:14:06,8.80,8.80,8.80,99.90,475538,55,20060,-67
2019-12-19 13:14:38,8.70,8.70,8.70,99.90,524373,55,20096,-67
2019-12-19 13:15:09,8.70,8.70,8.70,99.90,477026,55,20386,-70
2019-12-19 13:15:41,8.80,8.80,8.80,99.90,477811,55,2070597,-67
2019-12-19 13:16:12,8.80,8.80,8.80,99.90,494863,55,20297,-68
2019-12-19 13:16:43,8.90,8.90,8.90,99.90,475531,58,20388,-67
2019-12-19 13:17:15,8.80,8.80,8.80,99.90,475593,58,20395,-67
2019-12-19 13:17:46,8.80,8.80,8.80,99.90,486957,55,20299,-67
2019-12-19 13:18:17,8.70,8.70,8.70,99.90,480132,55,20104,-67
2019-12-19 13:18:49,8.70,8.70,8.70,99.90,517301,55,20056,-67
2019-12-19 13:19:20,8.70,8.70,8.70,99.90,475632,58,20064,-67
2019-12-19 13:19:52,8.70,8.70,8.70,99.90,524273,55,20123,-67
2019-12-19 13:20:23,8.70,8.70,8.70,99.90,475684,55,20128,-67
2019-12-19 13:20:54,8.70,8.70,8.70,99.90,490450,55,20414,-67
2019-12-19 13:21:26,8.70,8.70,8.70,99.90,475605,58,20358,-66
2019-12-19 13:21:57,8.70,8.70,8.70,99.90,475526,58,20056,-67
2019-12-19 13:22:29,8.70,8.70,8.70,99.90,524376,55,20295,-67
2019-12-19 13:23:08,8.80,8.80,8.80,99.90,503063,55,20283,-67
2019-12-19 13:23:43,8.80,8.80,8.80,99.90,475653,58,20179,-67
2019-12-19 13:24:14,8.70,8.70,8.70,99.90,484036,53,20107,-67
2019-12-19 13:24:46,8.70,8.70,8.70,99.90,497833,53,20291,-67
2019-12-19 13:25:18,8.70,8.70,8.70,99.90,486879,57,20376,-67
2019-12-19 13:25:49,8.80,8.80,8.80,99.90,519184,53,20066,-67
2019-12-19 13:26:21,8.80,8.80,8.80,99.90,515103,53,20054,-67
2019-12-19 13:26:52,8.80,8.80,8.80,99.90,486752,54,20091,-67
2019-12-19 13:27:24,8.90,8.90,8.90,99.90,486736,57,20347,-67
2019-12-19 13:27:55,8.90,8.90,8.90,99.90,486837,57,20050,-67
2019-12-19 13:28:27,8.80,8.80,8.80,99.90,537940,53,20062,-67
2019-12-19 13:28:58,8.70,8.70,8.70,99.90,486789,57,20157,-67
2019-12-19 13:29:29,8.70,8.70,8.70,99.90,524009,53,20285,-67
2019-12-19 13:30:01,8.70,8.70,8.70,99.90,537952,53,20123,-68
2019-12-19 13:30:32,8.70,8.70,8.70,99.90,509326,53,20284,-67
2019-12-19 13:31:04,8.70,8.70,8.70,99.90,486895,53,20109,-67
2019-12-19 13:31:36,8.70,8.70,8.70,99.90,486850,57,20090,-68
2019-12-19 13:32:07,8.70,8.70,8.70,99.90,516873,53,20157,-67
2019-12-19 13:32:39,8.70,8.70,8.70,99.90,486857,54,20345,-66
2019-12-19 13:33:11,8.70,8.70,8.70,99.90,486720,55,20227,-67
2019-12-19 13:33:42,8.70,8.70,8.70,99.90,486778,55,20070,-68
2019-12-19 13:34:13,8.80,8.80,8.80,99.90,486741,55,20162,-67
2019-12-19 13:34:45,8.80,8.80,8.80,99.90,486897,57,20300,-67
2019-12-19 13:35:16,8.80,8.80,8.80,99.90,512344,53,20121,-67
2019-12-19 13:35:47,8.80,8.80,8.80,99.90,528132,53,20328,-68
2019-12-19 13:36:19,8.80,8.80,8.80,99.90,486838,57,20106,-67
2019-12-19 13:36:50,8.80,8.80,8.80,99.90,486705,57,20106,-67
2019-12-19 13:37:21,8.80,8.80,8.80,99.90,503518,53,20094,-67
2019-12-19 13:37:53,8.80,8.80,8.80,99.90,487023,54,20118,-66
2019-12-19 13:38:24,8.80,8.80,8.80,99.90,538060,53,20150,-67
2019-12-19 13:38:55,8.80,8.80,8.80,99.90,486780,57,20054,-67
2019-12-19 13:39:27,8.80,8.80,8.80,99.90,521608,53,20127,-67
2019-12-19 13:39:58,8.80,8.80,8.80,99.90,486842,57,20066,-67
2019-12-19 13:40:30,8.70,8.70,8.70,99.90,486881,57,20070,-67
2019-12-19 13:41:01,8.70,8.70,8.70,99.90,521775,53,20158,-67
2019-12-19 13:41:32,8.60,8.60,8.60,99.90,486843,57,20067,-67
2019-12-19 13:42:03,8.60,8.60,8.60,99.90,526620,53,20069,-67
2019-12-19 13:42:35,8.60,8.60,8.60,99.90,486786,57,20066,-67
2019-12-19 13:43:06,8.50,8.50,8.50,99.90,486766,57,20106,-68
2019-12-19 13:43:38,8.40,8.40,8.40,99.90,538072,53,20340,-67
2019-12-19 13:44:09,8.40,8.40,8.40,99.90,486728,53,20070,-67
2019-12-19 13:44:40,8.40,8.40,8.40,99.90,486903,57,20121,-67
2019-12-19 13:45:12,8.40,8.40,8.40,99.90,512905,53,20122,-67
2019-12-19 13:45:43,8.40,8.40,8.40,99.90,486984,53,20074,-66
2019-12-19 13:46:15,8.40,8.40,8.40,99.90,538137,53,20098,-67
2019-12-19 13:46:46,8.50,8.50,8.50,99.90,486820,57,20071,-67
2019-12-19 13:47:17,8.50,8.50,8.50,99.90,537889,53,20126,-68
2019-12-19 13:47:50,8.50,8.50,8.50,99.90,538050,53,20102,-67
2019-12-19 13:48:21,8.50,8.50,8.50,99.90,486821,54,20117,-68
2019-12-19 13:48:53,8.50,8.50,8.50,99.90,533069,53,20219,-68
2019-12-19 13:49:25,8.50,8.50,8.50,99.90,486801,57,20050,-67
2019-12-19 13:49:56,8.50,8.50,8.50,99.90,537975,53,20293,-68
2019-12-19 13:50:28,8.50,8.50,8.50,99.90,486873,57,20348,-67
2019-12-19 13:50:59,8.50,8.50,8.50,99.90,486863,54,20118,-68
2019-12-19 13:51:30,8.50,8.50,8.50,99.90,486768,57,20070,-66
2019-12-19 13:52:02,8.50,8.50,8.50,99.90,486801,57,20355,-66
2019-12-19 13:52:33,8.50,8.50,8.50,99.90,486916,57,20106,-67
2019-12-19 13:53:05,8.40,8.40,8.40,99.90,537856,53,20161,-68
2019-12-19 13:53:36,8.40,8.40,8.40,99.90,487027,53,20069,-67
2019-12-19 13:54:08,8.40,8.40,8.40,99.90,486791,57,20070,-67
2019-12-19 13:54:39,8.30,8.30,8.30,99.90,517863,53,20095,-66
2019-12-19 13:55:10,8.30,8.30,8.30,99.90,486770,57,20215,-67
2019-12-19 13:55:41,8.30,8.30,8.30,99.90,486851,57,20066,-67
2019-12-19 13:56:13,8.30,8.30,8.30,99.90,538027,53,20055,-67
2019-12-19 13:56:44,8.30,8.30,8.30,99.90,517950,53,20050,-67
2019-12-19 13:57:15,8.30,8.30,8.30,99.90,510711,53,20110,-66
2019-12-19 13:57:47,8.40,8.40,8.40,99.90,486771,55,20168,-68
2019-12-19 13:58:18,8.40,8.40,8.40,99.90,538031,53,20144,-67
2019-12-19 13:58:49,8.40,8.40,8.40,99.90,489962,53,20114,-67
2019-12-19 13:59:20,8.40,8.40,8.40,99.90,486802,57,20070,-67
2019-12-19 13:59:52,8.40,8.40,8.40,99.90,515245,53,20051,-67
2019-12-19 14:00:23,8.40,8.40,8.40,99.90,538048,53,20118,-66
2019-12-19 14:00:54,8.50,8.50,8.50,99.90,509184,53,20103,-66
2019-12-19 14:01:25,8.40,8.40,8.40,99.90,501966,53,20071,-67
2019-12-19 14:01:56,8.50,8.50,8.50,99.90,537992,53,20165,-67
2019-12-19 14:02:27,8.40,8.40,8.40,99.90,538057,53,20110,-67
2019-12-19 14:02:59,8.50,8.50,8.50,99.90,516595,53,20058,-67
2019-12-19 14:03:30,8.40,8.40,8.40,99.90,486925,57,20114,-68
2019-12-19 14:04:01,8.40,8.40,8.40,99.90,486823,57,20055,-68
2019-12-19 14:04:33,8.40,8.40,8.40,99.90,538035,53,20093,-67
2019-12-19 14:05:04,8.40,8.40,8.40,99.90,537958,53,20170,-67
2019-12-19 14:05:36,8.40,8.40,8.40,99.90,486836,57,20102,-66
2019-12-19 14:06:07,8.40,8.40,8.40,99.90,486760,57,20115,-67
2019-12-19 14:06:39,8.40,8.40,8.40,99.90,486847,57,20065,-67
2019-12-19 14:07:10,8.40,8.40,8.40,99.90,486701,57,20069,-67
2019-12-19 14:07:42,8.40,8.40,8.40,99.90,493492,53,20098,-66
2019-12-19 14:08:13,8.40,8.40,8.40,99.90,486855,57,20111,-66
2019-12-19 14:08:45,8.40,8.40,8.40,99.90,537976,53,20300,-67
2019-12-19 14:09:16,8.40,8.40,8.40,99.90,486628,55,20114,-68
2019-12-19 14:09:48,8.40,8.40,8.40,99.90,537944,53,20106,-68
2019-12-19 14:10:19,8.40,8.40,8.40,99.90,486782,54,20287,-68
2019-12-19 14:10:51,8.40,8.40,8.40,99.90,492412,53,20070,-67
2019-12-19 14:11:22,8.40,8.40,8.40,99.90,486837,54,20118,-68
2019-12-19 14:11:53,8.40,8.40,8.40,99.90,486776,57,20050,-67
2019-12-19 14:12:25,8.40,8.40,8.40,99.90,486763,57,20074,-68
2019-12-19 14:12:57,8.40,8.40,8.40,99.90,520264,53,20111,-68
2019-12-19 14:13:28,8.40,8.40,8.40,99.90,537995,53,20051,-67
2019-12-19 14:13:59,8.30,8.30,8.30,99.90,537927,53,20114,-67
2019-12-19 14:14:31,8.30,8.30,8.30,99.90,538058,53,20065,-67
2019-12-19 14:15:03,8.30,8.30,8.30,99.90,486702,57,20158,-67
2019-12-19 14:15:34,8.30,8.30,8.30,99.90,491943,53,20124,-67
2019-12-19 14:16:06,8.40,8.40,8.40,99.90,506569,53,20070,-67
2019-12-19 14:16:37,8.40,8.40,8.40,99.90,538044,53,20062,-67
2019-12-19 14:17:09,8.40,8.40,8.40,99.90,537864,53,20276,-67
2019-12-19 14:17:40,8.40,8.40,8.40,99.90,486802,57,20066,-66
2019-12-19 14:18:11,8.40,8.40,8.40,99.90,486833,57,20376,-67
2019-12-19 14:18:42,8.30,8.30,8.30,99.90,495544,53,20073,-68
2019-12-19 14:19:13,8.30,8.30,8.30,99.90,486704,57,20139,-67
2019-12-19 14:19:44,8.30,8.30,8.30,99.90,537942,53,20067,-67
2019-12-19 14:20:15,8.30,8.30,8.30,99.90,537989,53,20055,-67
2019-12-19 14:20:47,8.40,8.40,8.40,99.90,503720,53,20534,-67
2019-12-19 14:21:18,8.30,8.30,8.30,99.90,486766,54,20055,-67
2019-12-19 14:21:49,8.30,8.30,8.30,99.90,486860,57,20097,-69
2019-12-19 14:22:20,8.30,8.30,8.30,99.90,516170,53,20043,-67
2019-12-19 14:22:51,8.40,8.40,8.40,99.90,529167,53,20103,-68
2019-12-19 14:23:22,8.40,8.40,8.40,99.90,537991,53,20110,-67
2019-12-19 14:23:53,8.30,8.30,8.30,99.90,538029,53,20063,-68
2019-12-19 14:24:24,8.30,8.30,8.30,99.90,486659,57,20105,-67
2019-12-19 14:24:55,8.30,8.30,8.30,99.90,486740,57,20054,-67
2019-12-19 14:25:26,8.30,8.30,8.30,99.90,502100,53,20107,-67
2019-12-19 14:25:57,8.30,8.30,8.30,99.90,537963,53,20110,-67
2019-12-19 14:26:28,8.20,8.20,8.20,99.90,486830,54,20070,-68
2019-12-19 14:27:00,8.30,8.30,8.30,99.90,506531,53,20074,-67
2019-12-19 14:27:31,8.20,8.20,8.20,99.90,521359,53,20046,-66
2019-12-19 14:28:02,8.20,8.20,8.20,99.90,486797,57,20498,-67
2019-12-19 14:28:33,8.20,8.20,8.20,99.90,486857,57,20050,-67
2019-12-19 14:29:05,8.10,8.10,8.10,99.90,500512,53,20154,-67
2019-12-19 14:29:36,8.10,8.10,8.10,99.90,537972,53,20073,-67
2019-12-19 14:30:08,8.10,8.10,8.10,99.90,537996,53,20054,-67
2019-12-19 14:30:39,8.10,8.10,8.10,99.90,520136,53,20070,-67
2019-12-19 14:31:10,8.00,8.00,8.00,99.90,486707,55,20062,-67
2019-12-19 14:31:42,8.00,8.00,8.00,99.90,538078,53,20070,-68
2019-12-19 14:32:13,8.00,8.00,8.00,99.90,486844,57,20983,-67
2019-12-19 14:32:46,8.00,8.00,8.00,99.90,537972,53,20146,-67
2019-12-19 14:33:17,8.00,8.00,8.00,99.90,486692,57,20054,-67
2019-12-19 14:33:48,8.00,8.00,8.00,99.90,486796,57,20106,-68
2019-12-19 14:34:19,8.00,8.00,8.00,99.90,486690,57,20331,-67
2019-12-19 14:34:51,8.00,8.00,8.00,99.90,513218,53,20066,-67
2019-12-19 14:35:22,7.90,7.90,7.90,99.90,486976,54,20111,-67
2019-12-19 14:35:54,7.90,7.90,7.90,99.90,486857,57,20066,-67
2019-12-19 14:36:25,7.90,7.90,7.90,99.90,537616,53,20068,-67
2019-12-19 14:36:57,7.90,7.90,7.90,99.90,520178,53,20114,-68
2019-12-19 14:37:28,7.90,7.90,7.90,99.90,516944,53,20168,-67
2019-12-19 14:37:59,8.00,8.00,8.00,99.90,538026,53,20070,-67
2019-12-19 14:38:31,7.90,7.90,7.90,99.90,537976,53,20102,-68
2019-12-19 14:39:04,7.90,7.90,7.90,99.90,501835,53,20102,-67
2019-12-19 14:39:35,7.90,7.90,7.90,99.90,486806,57,20127,-67
2019-12-19 14:40:07,7.90,7.90,7.90,99.90,486741,55,20090,-67
2019-12-19 14:40:38,7.90,7.90,7.90,99.90,537981,53,20078,-68
2019-12-19 14:41:10,7.80,7.80,7.80,99.90,486697,57,20066,-67
2019-12-19 14:41:41,7.90,7.90,7.90,99.90,486822,57,20066,-67
2019-12-19 14:42:12,7.90,7.90,7.90,99.90,486729,57,20110,-67
2019-12-19 14:42:44,7.80,7.80,7.80,99.90,486795,57,20094,-67
2019-12-19 14:43:15,7.80,7.80,7.80,99.90,524252,53,20059,-67
2019-12-19 14:43:46,7.80,7.80,7.80,99.90,537972,53,20106,-66
2019-12-19 14:44:18,7.80,7.80,7.80,99.90,486567,55,20079,-68
2019-12-19 14:44:49,7.80,7.80,7.80,99.90,534640,53,20106,-67
2019-12-19 14:45:20,7.80,7.80,7.80,99.90,488792,53,20122,-67
2019-12-19 14:45:51,7.80,7.80,7.80,99.90,537931,53,20058,-67
2019-12-19 14:46:23,7.70,7.70,7.70,99.90,486792,53,20063,-67
2019-12-19 14:46:54,7.80,7.80,7.80,99.90,516574,53,20055,-67
2019-12-19 14:47:26,7.80,7.80,7.80,99.90,537884,53,20066,-67
2019-12-19 14:47:57,7.70,7.70,7.70,99.90,486704,57,20066,-67
2019-12-19 14:48:28,7.80,7.80,7.80,99.90,535787,53,20094,-67
2019-12-19 14:49:00,7.80,7.80,7.80,99.90,503723,53,21242,-68
2019-12-19 14:49:31,7.80,7.80,7.80,99.90,537931,53,20114,-67
2019-12-19 14:50:02,7.70,7.70,7.70,99.90,486822,56,20106,-67
2019-12-19 14:50:33,7.70,7.70,7.70,99.90,486851,56,20054,-67
2019-12-19 14:51:06,7.70,7.70,7.70,99.90,508053,53,20329,-67
2019-12-19 14:51:37,7.70,7.70,7.70,99.90,513797,53,20154,-67
2019-12-19 14:53:27,7.70,7.70,7.70,99.90,537920,53,20095,-67
2019-12-19 14:54:15,7.70,7.70,7.70,99.90,486790,54,20115,-67
2019-12-19 14:54:54,7.70,7.70,7.70,99.90,514510,53,20055,-66
2019-12-19 14:55:25,7.70,7.70,7.70,99.90,486973,53,20107,-67
2019-12-19 14:55:56,7.70,7.70,7.70,99.90,522369,53,20072,-67
2019-12-19 14:56:38,7.60,7.60,7.60,99.90,527338,53,20106,-67
2019-12-19 14:57:15,7.70,7.70,7.70,99.90,486562,55,20125,-68
2019-12-19 14:57:50,7.60,7.60,7.60,99.90,531520,53,20066,-67
2019-12-19 14:58:21,7.60,7.60,7.60,99.90,538023,53,20066,-66
2019-12-19 14:58:54,7.60,7.60,7.60,99.90,512657,53,20103,-67
2019-12-19 14:59:25,7.60,7.60,7.60,99.90,486700,57,20412,-66
2019-12-19 14:59:57,7.50,7.50,7.50,99.90,538023,53,20103,-67
2019-12-19 15:00:29,7.50,7.50,7.50,99.90,488081,53,20055,-67
2019-12-19 15:01:01,7.50,7.50,7.50,99.90,486775,53,20074,-68
2019-12-19 15:01:33,7.50,7.50,7.50,99.90,518190,53,20107,-67
2019-12-19 15:02:05,7.50,7.50,7.50,99.90,538032,53,20058,-67
2019-12-19 15:02:37,7.50,7.50,7.50,99.90,522575,53,20294,-67
2019-12-19 15:03:08,7.40,7.40,7.40,99.90,526043,53,20093,-67
2019-12-19 15:03:40,7.40,7.40,7.40,99.90,532186,53,20091,-67
2019-12-19 15:04:11,7.40,7.40,7.40,99.90,486763,57,20066,-67
2019-12-19 15:04:44,7.40,7.40,7.40,99.90,486856,57,20066,-67
2019-12-19 15:05:15,7.40,7.40,7.40,99.90,505556,53,20063,-67
2019-12-19 15:05:47,7.30,7.30,7.30,99.90,538077,53,20126,-67
2019-12-19 15:06:18,7.30,7.30,7.30,99.90,486824,54,20289,-67
2019-12-19 15:06:49,7.30,7.30,7.30,99.90,513008,53,20059,-67
2019-12-19 15:07:20,7.30,7.30,7.30,99.90,486859,57,20090,-67
2019-12-19 15:07:51,7.30,7.30,7.30,99.90,486827,57,20099,-67
2019-12-19 15:08:23,7.30,7.30,7.30,99.90,538084,53,20313,-67
2019-12-19 15:08:54,7.20,7.20,7.20,99.90,525450,53,20111,-67
2019-12-19 15:09:25,7.20,7.20,7.20,99.90,523517,53,20055,-67
2019-12-19 15:09:57,7.20,7.20,7.20,99.90,537940,53,20325,-66
2019-12-19 15:10:28,7.20,7.20,7.20,99.90,486833,57,20062,-66
2019-12-19 15:10:59,7.20,7.20,7.20,99.90,486769,57,20070,-67
2019-12-19 15:11:31,7.20,7.20,7.20,99.90,514848,53,20054,-66
2019-12-19 15:12:02,7.20,7.20,7.20,99.90,486842,54,20114,-67
2019-12-19 15:12:33,7.20,7.20,7.20,99.90,486832,55,20070,-67
2019-12-19 15:13:05,7.20,7.20,7.20,99.90,521886,53,20330,-66
2019-12-19 15:13:36,7.20,7.20,7.20,99.90,488602,53,20070,-67
2019-12-19 15:14:08,7.10,7.10,7.10,99.90,486794,54,20110,-67
2019-12-19 15:14:39,7.10,7.10,7.10,99.90,486830,54,20114,-67
2019-12-19 15:15:10,7.10,7.10,7.10,99.90,488478,53,20131,-67
2019-12-19 15:15:42,7.10,7.10,7.10,99.90,537944,53,20054,-67
2019-12-19 15:16:13,7.00,7.00,7.00,99.90,538003,53,20066,-66
2019-12-19 15:16:44,7.00,7.00,7.00,99.90,538076,53,20094,-67
2019-12-19 15:17:15,7.00,7.00,7.00,99.90,486718,57,20093,-67
2019-12-19 15:17:46,7.00,7.00,7.00,99.90,486849,57,20100,-67
2019-12-19 15:18:18,7.00,7.00,7.00,99.90,518023,53,20055,-66
2019-12-19 15:18:49,7.00,7.00,7.00,99.90,486932,55,20070,-67
2019-12-19 15:19:20,7.00,7.00,7.00,99.90,488141,53,20367,-68
2019-12-19 15:19:52,6.90,6.90,6.90,99.90,486922,54,20340,-67
2019-12-19 15:20:23,6.90,6.90,6.90,99.90,535529,52,20107,-67
2019-12-19 15:20:55,6.90,6.90,6.90,99.90,486689,57,20063,-67
2019-12-19 15:21:26,6.90,6.90,6.90,99.90,486814,57,20356,-66
2019-12-19 15:21:57,6.80,6.80,6.80,99.90,538049,53,20321,-67
2019-12-19 15:22:28,6.80,6.80,6.80,99.90,507739,53,20348,-66
2019-12-19 15:23:00,6.80,6.80,6.80,99.90,486827,57,20102,-67
2019-12-19 15:23:32,6.80,6.80,6.80,99.90,486810,57,20058,-67
2019-12-19 15:24:03,6.80,6.80,6.80,99.90,527220,53,20110,-67
2019-12-19 15:24:35,6.80,6.80,6.80,99.90,524593,53,20066,-67
2019-12-19 15:25:06,6.70,6.70,6.70,99.90,486890,54,20050,-68
2019-12-19 15:25:39,6.70,6.70,6.70,99.90,486844,57,20066,-67
2019-12-19 15:26:10,6.70,6.70,6.70,99.90,486861,57,20083,-66
2019-12-19 15:26:41,6.70,6.70,6.70,99.90,486828,54,20047,-69
2019-12-19 15:27:12,6.70,6.70,6.70,99.90,494089,53,20126,-67
2019-12-19 15:27:43,6.70,6.70,6.70,99.90,486824,57,20107,-66
2019-12-19 15:28:14,6.60,6.60,6.60,99.90,486801,54,20069,-67
2019-12-19 15:28:46,6.60,6.60,6.60,99.90,538044,53,20297,-67
2019-12-19 15:29:16,6.60,6.60,6.60,99.90,486826,55,20134,-67
2019-12-19 15:29:48,6.60,6.60,6.60,99.90,500560,53,20304,-66
2019-12-19 15:30:19,6.60,6.60,6.60,99.90,537990,53,20309,-67
2019-12-19 15:30:50,6.50,6.50,6.50,99.90,532543,53,20110,-68
2019-12-19 15:31:22,6.50,6.50,6.50,99.90,486797,57,20090,-68
2019-12-19 15:31:53,6.50,6.50,6.50,99.90,519058,53,20056,-67
2019-12-19 15:32:24,6.50,6.50,6.50,99.90,489832,53,20051,-68
2019-12-19 15:32:55,6.50,6.50,6.50,99.90,505132,53,20098,-67
2019-12-19 15:33:26,6.50,6.50,6.50,99.90,537943,53,20109,-66
2019-12-19 15:33:58,6.50,6.50,6.50,99.90,486755,57,20066,-67
2019-12-19 15:34:29,6.40,6.40,6.40,99.90,514162,53,20118,-67
2019-12-19 15:35:00,6.40,6.40,6.40,99.90,514328,53,20074,-66
2019-12-19 15:35:32,6.40,6.40,6.40,99.90,537971,53,20058,-67
2019-12-19 15:36:03,6.40,6.40,6.40,99.90,537974,53,20337,-67
2019-12-19 15:36:34,6.30,6.30,6.30,99.90,537986,53,20097,-67
2019-12-19 15:37:06,6.30,6.30,6.30,99.90,536971,53,20307,-67
2019-12-19 15:37:37,6.30,6.30,6.30,99.90,486770,55,20062,-67
2019-12-19 15:38:08,6.30,6.30,6.30,99.90,528275,53,20114,-67
2019-12-19 15:38:39,6.30,6.30,6.30,99.90,523424,53,20047,-67
2019-12-19 15:39:10,6.30,6.30,6.30,99.90,488500,53,20066,-67
2019-12-19 15:39:42,6.30,6.30,6.30,99.90,486830,57,20054,-67
2019-12-19 15:40:13,6.30,6.30,6.30,99.90,486814,57,20085,-67
2019-12-19 15:40:44,6.20,6.20,6.20,99.90,486813,57,20110,-67
2019-12-19 15:41:15,6.20,6.20,6.20,99.90,491637,53,20115,-67
2019-12-19 15:41:47,6.10,6.10,6.10,99.90,521630,53,20063,-67
2019-12-19 15:42:18,6.10,6.10,6.10,99.90,538009,53,20052,-67
2019-12-19 15:42:50,6.10,6.10,6.10,99.90,486903,57,20102,-67
2019-12-19 15:43:21,6.00,6.00,6.00,99.90,538014,53,20067,-67
2019-12-19 15:43:53,6.00,6.00,6.00,99.90,538026,53,20301,-66
2019-12-19 15:44:24,6.00,6.00,6.00,99.90,490159,53,20161,-67
2019-12-19 15:44:55,6.00,6.00,6.00,99.90,486785,54,20110,-66
2019-12-19 15:45:26,6.00,6.00,6.00,99.90,537941,53,20110,-67
2019-12-19 15:45:58,6.00,6.00,6.00,99.90,538157,53,20062,-66
2019-12-19 15:46:29,6.00,6.00,6.00,99.90,486793,57,20150,-67
2019-12-19 15:47:00,6.00,6.00,6.00,99.90,486761,57,20069,-67
2019-12-19 15:47:32,6.00,6.00,6.00,99.90,486756,57,20075,-67
2019-12-19 15:48:03,6.00,6.00,6.00,99.90,496641,53,20054,-67
2019-12-19 15:48:35,6.00,6.00,6.00,99.90,486854,57,20137,-67
2019-12-19 15:49:06,5.90,5.90,5.90,99.90,505866,53,20078,-67
2019-12-19 15:49:37,5.90,5.90,5.90,99.90,486826,57,20302,-66
2019-12-19 15:50:08,5.90,5.90,5.90,99.90,486858,57,20122,-67
2019-12-19 15:50:39,5.80,5.80,5.80,99.90,538046,53,20065,-67
2019-12-19 15:51:10,5.80,5.80,5.80,99.90,486752,55,20142,-67
2019-12-19 15:51:42,5.80,5.80,5.80,99.90,486812,54,20118,-67
2019-12-19 15:52:13,5.80,5.80,5.80,99.90,486829,57,20074,-69
2019-12-19 15:52:45,5.80,5.80,5.80,99.90,486779,54,20063,-67
2019-12-19 15:53:16,5.80,5.80,5.80,99.90,512786,53,20066,-67
2019-12-19 15:53:47,5.80,5.80,5.80,99.90,486885,54,20109,-68
2019-12-19 15:54:19,5.70,5.70,5.70,99.90,486661,57,20119,-67
2019-12-19 15:54:50,5.70,5.70,5.70,99.90,486703,57,20101,-67
2019-12-19 15:55:22,5.70,5.70,5.70,99.90,537941,53,20062,-67
2019-12-19 15:55:53,5.70,5.70,5.70,99.90,520225,53,20118,-68
2019-12-19 15:56:24,5.70,5.70,5.70,99.90,511286,53,20074,-68
2019-12-19 15:56:56,5.60,5.60,5.60,99.90,486709,57,20070,-67
2019-12-19 15:57:27,5.60,5.60,5.60,99.90,486806,57,20067,-67
2019-12-19 15:57:59,5.60,5.60,5.60,99.90,491532,53,20082,-67
2019-12-19 15:58:30,5.60,5.60,5.60,99.90,486833,57,20122,-66
2019-12-19 15:59:01,5.60,5.60,5.60,99.90,486955,54,20099,-67
2019-12-19 15:59:32,5.60,5.60,5.60,99.90,516179,53,20106,-67
2019-12-19 16:00:04,5.60,5.60,5.60,99.90,486851,54,20067,-66
2019-12-19 16:00:35,5.60,5.60,5.60,99.90,486860,57,20102,-67
2019-12-19 16:01:07,5.60,5.60,5.60,99.90,495425,53,20138,-67
2019-12-19 16:01:38,5.60,5.60,5.60,99.90,486827,57,20054,-67
2019-12-19 16:02:10,5.60,5.60,5.60,99.90,538021,53,20055,-67
2019-12-19 16:02:41,5.60,5.60,5.60,99.90,486769,54,20058,-67
2019-12-19 16:03:12,5.60,5.60,5.60,99.90,512239,53,20121,-67
2019-12-19 16:03:43,5.60,5.60,5.60,99.90,507528,53,20075,-67
2019-12-19 16:04:15,5.60,5.60,5.60,99.90,527752,53,20066,-67
2019-12-19 16:04:46,5.60,5.60,5.60,99.90,492060,53,20067,-66
2019-12-19 16:05:17,5.60,5.60,5.60,99.90,502832,53,20082,-67
2019-12-19 16:05:49,5.60,5.60,5.60,99.90,538064,53,20304,-67
2019-12-19 16:06:20,5.50,5.50,5.50,99.90,517739,53,20051,-68
2019-12-19 16:06:51,5.50,5.50,5.50,99.90,486802,57,20062,-67
2019-12-19 16:07:23,5.50,5.50,5.50,99.90,492971,53,20110,-67
2019-12-19 16:07:54,5.50,5.50,5.50,99.90,486845,57,20292,-67
2019-12-19 16:08:35,5.50,5.50,5.50,99.90,488770,53,20095,-67
2019-12-19 16:09:09,5.40,5.40,5.40,99.90,486728,57,20162,-68
2019-12-19 16:09:40,5.40,5.40,5.40,99.90,537989,53,20110,-67
2019-12-19 16:10:11,5.40,5.40,5.40,99.90,493241,53,20066,-67
2019-12-19 16:10:43,5.40,5.40,5.40,99.90,528301,53,20063,-67
2019-12-19 16:11:17,5.40,5.40,5.40,99.90,524844,53,20058,-67
2019-12-19 16:11:49,5.40,5.40,5.40,99.90,486891,57,20106,-67
2019-12-19 16:12:30,5.30,5.30,5.30,99.90,504349,53,20074,-67
2019-12-19 16:13:04,5.30,5.30,5.30,99.90,528081,53,20102,-67
2019-12-19 16:13:41,5.30,5.30,5.30,99.90,498622,53,20062,-66
2019-12-19 16:14:22,5.30,5.30,5.30,99.90,486687,57,20094,-67
2019-12-19 16:15:00,5.30,5.30,5.30,99.90,486808,57,20098,-67
2019-12-19 16:15:31,5.30,5.30,5.30,99.90,503762,53,20162,-66
2019-12-19 16:16:12,5.20,5.20,5.20,99.90,496868,53,20054,-67
2019-12-19 16:16:54,5.20,5.20,5.20,99.90,519685,53,20066,-67
2019-12-19 16:17:40,5.20,5.20,5.20,99.90,486819,57,20132,-67
2019-12-19 16:18:11,5.20,5.20,5.20,99.90,509423,53,20067,-67
2019-12-19 16:18:42,5.20,5.20,5.20,99.90,538004,53,20090,-66
2019-12-19 16:19:15,5.10,5.10,5.10,99.90,491723,53,20051,-67
2019-12-19 16:19:48,5.10,5.10,5.10,99.90,538124,53,20106,-67
2019-12-19 16:20:19,5.10,5.10,5.10,99.90,522437,53,20345,-66
2019-12-19 16:20:50,5.00,5.00,5.00,99.90,486765,57,20062,-67
2019-12-19 16:21:21,5.00,5.00,5.00,99.90,538015,53,20380,-66
2019-12-19 16:21:52,5.00,5.00,5.00,99.90,538039,53,20123,-67
2019-12-19 16:22:24,5.00,5.00,5.00,99.90,495646,53,20106,-67
2019-12-19 16:22:55,5.00,5.00,5.00,99.90,488402,53,20066,-68
2019-12-19 16:23:26,4.90,4.90,4.90,99.90,486824,57,20111,-67
2019-12-19 16:23:57,4.90,4.90,4.90,99.90,491980,53,20304,-67
2019-12-19 16:24:28,4.90,4.90,4.90,99.90,537984,53,20289,-66
2019-12-19 16:24:59,4.90,4.90,4.90,99.90,525033,53,20118,-67
2019-12-19 16:25:31,4.90,4.90,4.90,99.90,486783,55,20118,-67
2019-12-19 16:26:02,4.90,4.90,4.90,99.90,530051,53,20297,-66
2019-12-19 16:26:34,4.90,4.90,4.90,99.90,510521,53,20296,-67
2019-12-19 16:27:05,4.90,4.90,4.90,99.90,486766,57,20060,-67
2019-12-19 16:27:37,4.90,4.90,4.90,99.90,487799,53,20309,-67
2019-12-19 16:28:08,4.90,4.90,4.90,99.90,486876,57,20118,-67
2019-12-19 16:28:39,4.90,4.90,4.90,99.90,538008,53,20090,-66
2019-12-19 16:29:11,4.90,4.90,4.90,99.90,496987,53,20299,-67
2019-12-19 16:29:42,4.90,4.90,4.90,99.90,486754,54,20102,-67
2019-12-19 16:30:13,4.90,4.90,4.90,99.90,486831,57,20117,-67
2019-12-19 16:30:45,4.80,4.80,4.80,99.90,486787,54,20094,-67
2019-12-19 16:31:16,4.80,4.80,4.80,99.90,486819,57,20065,-67
2019-12-19 16:31:47,4.80,4.80,4.80,99.90,538048,53,20118,-66
2019-12-19 16:32:19,4.80,4.80,4.80,99.90,518147,53,20431,-66
2019-12-19 16:32:50,4.80,4.80,4.80,99.90,486835,57,20066,-67
2019-12-19 16:33:21,4.80,4.80,4.80,99.90,487026,53,20106,-66
2019-12-19 16:33:52,4.70,4.70,4.70,99.90,537928,53,20081,-67
2019-12-19 16:34:24,4.70,4.70,4.70,99.90,492070,53,20074,-66
2019-12-19 16:34:55,4.70,4.70,4.70,99.90,513254,53,20321,-67
2019-12-19 16:35:26,4.70,4.70,4.70,99.90,487414,53,20326,-66
2019-12-19 16:35:57,4.70,4.70,4.70,99.90,499606,53,20273,-68
2019-12-19 16:36:28,4.70,4.70,4.70,99.90,538047,53,20072,-67
2019-12-19 16:36:59,4.60,4.60,4.60,99.90,486810,54,20310,-67
2019-12-19 16:37:30,4.70,4.70,4.70,99.90,537968,53,20062,-66
2019-12-19 16:38:01,4.70,4.70,4.70,99.90,538020,53,20325,-66
2019-12-19 16:38:32,4.70,4.70,4.70,99.90,538018,53,20079,-67
2019-12-19 16:39:04,4.70,4.70,4.70,99.90,506673,53,20098,-66
2019-12-19 16:39:35,4.70,4.70,4.70,99.90,499648,53,20352,-66
2019-12-19 16:40:06,4.70,4.70,4.70,99.90,486805,57,20154,-67
2019-12-19 16:40:37,4.60,4.60,4.60,99.90,486837,54,20095,-67
2019-12-19 16:41:08,4.60,4.60,4.60,99.90,486822,57,20105,-67
2019-12-19 16:41:40,4.60,4.60,4.60,99.90,487069,53,20110,-66
2019-12-19 16:42:11,4.60,4.60,4.60,99.90,531401,53,20062,-67
2019-12-19 16:42:43,4.60,4.60,4.60,99.90,486796,57,20105,-66
2019-12-19 16:43:14,4.60,4.60,4.60,99.90,486982,53,20110,-67
2019-12-19 16:43:44,4.60,4.60,4.60,99.90,491415,53,20102,-66
2019-12-19 16:44:15,4.60,4.60,4.60,99.90,537950,53,20058,-67
2019-12-19 16:44:46,4.60,4.60,4.60,99.90,486854,57,20103,-67
2019-12-19 16:45:17,4.60,4.60,4.60,99.90,502234,53,20098,-67
2019-12-19 16:45:48,4.60,4.60,4.60,99.90,487019,54,20129,-67
2019-12-19 16:46:19,4.60,4.60,4.60,99.90,538019,53,20104,-67
2019-12-19 16:46:50,4.50,4.50,4.50,99.90,537907,53,20059,-67
2019-12-19 16:47:21,4.60,4.60,4.60,99.90,500707,53,20065,-67
2019-12-19 16:47:52,4.60,4.60,4.60,99.90,486969,53,20118,-67
2019-12-19 16:48:23,4.60,4.60,4.60,99.90,486785,57,20063,-66
2019-12-19 16:48:54,4.50,4.50,4.50,99.90,522528,53,20062,-67
2019-12-19 16:49:25,4.50,4.50,4.50,99.90,496912,53,20066,-68
2019-12-19 16:49:56,4.50,4.50,4.50,99.90,538011,53,20095,-67
2019-12-19 16:50:27,4.50,4.50,4.50,99.90,538016,53,20050,-67
2019-12-19 16:50:58,4.50,4.50,4.50,99.90,486828,57,20340,-69
2019-12-19 16:51:29,4.50,4.50,4.50,99.90,537976,53,20337,-67
2019-12-19 16:52:00,4.50,4.50,4.50,99.90,538051,53,20050,-67
2019-12-19 16:52:32,4.50,4.50,4.50,99.90,521567,53,20066,-67
2019-12-19 16:53:03,4.50,4.50,4.50,99.90,537981,53,20162,-67
2019-12-19 16:53:35,4.50,4.50,4.50,99.90,538036,53,20066,-67
2019-12-19 16:54:06,4.50,4.50,4.50,99.90,486919,53,20063,-67
2019-12-19 16:54:40,4.50,4.50,4.50,99.90,537980,53,20103,-66
2019-12-19 16:55:11,4.40,4.40,4.40,99.90,514092,53,20042,-67
2019-12-19 16:55:42,4.50,4.50,4.50,99.90,486810,57,20122,-67
2019-12-19 16:56:13,4.40,4.40,4.40,99.90,538058,53,20055,-67
2019-12-19 16:56:44,4.40,4.40,4.40,99.90,507356,53,20360,-66
2019-12-19 16:57:15,4.30,4.30,4.30,99.90,497843,53,20118,-67
2019-12-19 16:57:46,4.30,4.30,4.30,99.90,537998,53,20055,-67
2019-12-19 16:58:17,4.30,4.30,4.30,99.90,487684,53,20301,-67
2019-12-19 16:58:48,4.20,4.20,4.20,99.90,526545,53,20067,-67
2019-12-19 16:59:19,4.20,4.20,4.20,99.90,486860,53,20300,-67
2019-12-19 16:59:49,4.30,4.30,4.30,99.90,533787,53,20110,-68
2019-12-19 17:00:20,4.30,4.30,4.30,99.90,538133,53,20067,-67
2019-12-19 17:00:51,4.20,4.20,4.20,99.90,503449,53,20122,-67
2019-12-19 17:01:22,4.30,4.30,4.30,99.90,486792,57,20054,-67
2019-12-19 17:01:53,4.30,4.30,4.30,99.90,537951,53,20293,-67
2019-12-19 17:02:24,4.30,4.30,4.30,99.90,486844,57,20304,-66
2019-12-19 17:02:56,4.30,4.30,4.30,99.90,507483,53,20070,-67
2019-12-19 17:03:27,4.20,4.20,4.20,99.90,486948,54,20308,-66
2019-12-19 17:03:57,4.30,4.30,4.30,99.90,538064,53,20075,-66
2019-12-19 17:04:28,4.20,4.20,4.20,99.90,503316,53,20177,-68
2019-12-19 17:04:59,4.20,4.20,4.20,99.90,497267,53,20071,-67
2019-12-19 17:05:30,4.30,4.30,4.30,99.90,538055,53,20062,-66
2019-12-19 17:06:01,4.30,4.30,4.30,99.90,486842,57,20122,-66
2019-12-19 17:06:33,4.20,4.20,4.20,99.90,524717,53,20099,-66
2019-12-19 17:07:04,4.20,4.20,4.20,99.90,486863,57,20054,-67
2019-12-19 17:07:35,4.20,4.20,4.20,99.90,505387,53,20340,-67
2019-12-19 17:08:06,4.20,4.20,4.20,99.90,504449,53,20055,-68
2019-12-19 17:08:37,4.20,4.20,4.20,99.90,537950,53,20054,-67
2019-12-19 17:09:08,4.20,4.20,4.20,99.90,486931,53,20329,-67
2019-12-19 17:09:39,4.20,4.20,4.20,99.90,538051,53,20289,-67
2019-12-19 17:10:09,4.20,4.20,4.20,99.90,537977,53,20114,-67
2019-12-19 17:10:41,4.10,4.10,4.10,99.90,538025,53,20039,-66
2019-12-19 17:11:14,4.20,4.20,4.20,99.90,486911,53,20066,-67
2019-12-19 17:11:45,4.10,4.10,4.10,99.90,486862,57,20122,-67
2019-12-19 17:12:16,4.10,4.10,4.10,99.90,495065,53,20070,-66
2019-12-19 17:12:47,4.10,4.10,4.10,99.90,488653,53,20289,-67
2019-12-19 17:13:17,4.10,4.10,4.10,99.90,486825,57,20074,-67
2019-12-19 17:13:48,4.10,4.10,4.10,99.90,522666,53,20058,-66
2019-12-19 17:14:19,4.10,4.10,4.10,99.90,486813,54,20073,-67
2019-12-19 17:14:50,4.10,4.10,4.10,99.90,486758,57,20066,-66
2019-12-19 17:15:21,4.10,4.10,4.10,99.90,486874,57,20173,-66
2019-12-19 17:15:52,4.10,4.10,4.10,99.90,486987,54,20070,-65
2019-12-19 17:16:23,4.10,4.10,4.10,99.90,510705,53,20349,-66
2019-12-19 17:16:54,4.10,4.10,4.10,99.90,486891,54,20074,-67
2019-12-19 17:17:25,4.10,4.10,4.10,99.90,538049,53,20118,-67
2019-12-19 17:17:57,4.10,4.10,4.10,99.90,486889,57,20073,-67
2019-12-19 17:18:28,4.10,4.10,4.10,99.90,538106,53,20074,-66
2019-12-19 17:18:59,4.10,4.10,4.10,99.90,503144,53,20169,-68
2019-12-19 17:19:30,4.00,4.00,4.00,99.90,530754,53,20285,-67
2019-12-19 17:20:01,4.00,4.00,4.00,99.90,513809,53,20098,-67
2019-12-19 17:20:32,4.00,4.00,4.00,99.90,538072,53,20105,-66
2019-12-19 17:21:03,3.90,3.90,3.90,99.90,523657,53,20117,-67
2019-12-19 17:21:34,3.90,3.90,3.90,99.90,538054,53,20047,-66
2019-12-19 17:22:05,3.90,3.90,3.90,99.90,510477,53,20058,-67
2019-12-19 17:22:36,3.90,3.90,3.90,99.90,538052,53,20058,-66
2019-12-19 17:23:07,3.90,3.90,3.90,99.90,537893,53,20102,-67
2019-12-19 17:23:38,3.90,3.90,3.90,99.90,536460,53,20103,-67
2019-12-19 17:24:09,3.90,3.90,3.90,99.90,538108,53,20141,-67
2019-12-19 17:24:40,3.90,3.90,3.90,99.90,486873,57,20352,-68
2019-12-19 17:25:11,3.90,3.90,3.90,99.90,538076,53,20067,-66
2019-12-19 17:26:37,3.90,3.90,3.90,99.90,486915,54,20074,-67
2019-12-19 17:27:08,3.90,3.90,3.90,99.90,492737,53,20340,-67
2019-12-19 17:27:38,3.90,3.90,3.90,99.90,535174,53,20051,-68
2019-12-19 17:28:10,3.90,3.90,3.90,99.90,537939,53,20162,-66
2019-12-19 17:28:40,3.90,3.90,3.90,99.90,531426,53,20114,-66
2019-12-19 17:29:11,3.90,3.90,3.90,99.90,520406,53,20189,-67
2019-12-19 17:29:42,3.90,3.90,3.90,99.90,496432,53,20301,-67
2019-12-19 17:30:13,3.80,3.80,3.80,99.90,510055,53,20114,-66
2019-12-19 17:30:44,3.80,3.80,3.80,99.90,537985,53,20293,-67
2019-12-19 17:31:15,3.90,3.90,3.90,99.90,498394,53,20070,-66
2019-12-19 17:31:46,3.90,3.90,3.90,99.90,538096,53,20286,-67
2019-12-19 17:32:17,3.80,3.80,3.80,99.90,486805,57,20089,-66
2019-12-19 17:32:48,3.90,3.90,3.90,99.90,536101,53,20126,-67
2019-12-19 17:33:19,3.80,3.80,3.80,99.90,491443,53,20071,-67
2019-12-19 17:33:50,3.80,3.80,3.80,99.90,513703,53,20111,-66
2019-12-19 17:34:22,3.80,3.80,3.80,99.90,486750,57,20067,-68
2019-12-19 17:34:53,3.80,3.80,3.80,99.90,487973,53,20281,-68
2019-12-19 17:35:24,3.80,3.80,3.80,99.90,501014,53,20102,-66
2019-12-19 17:35:55,3.80,3.80,3.80,99.90,524569,53,20110,-66
2019-12-19 17:36:26,3.70,3.70,3.70,99.90,486942,53,20074,-67
2019-12-19 17:36:56,3.80,3.80,3.80,99.90,494689,53,20110,-66
2019-12-19 17:37:28,3.80,3.80,3.80,99.90,517682,53,20289,-66
2019-12-19 17:37:59,3.80,3.80,3.80,99.90,507295,53,20284,-68
2019-12-19 17:38:29,3.80,3.80,3.80,99.90,500672,53,20055,-67
2019-12-19 17:39:00,3.70,3.70,3.70,99.90,523489,53,20078,-67
2019-12-19 17:39:31,3.70,3.70,3.70,99.90,538061,53,20071,-67
2019-12-19 17:40:12,3.70,3.70,3.70,99.90,511629,53,20384,-68
2019-12-19 17:40:54,3.70,3.70,3.70,99.90,486841,57,20074,-67
2019-12-19 17:41:34,3.70,3.70,3.70,99.90,486775,57,20109,-67
2019-12-19 17:42:16,3.70,3.70,3.70,99.90,538003,53,20121,-67
2019-12-19 17:42:47,3.60,3.60,3.60,99.90,486836,57,20110,-67
2019-12-19 17:43:29,3.60,3.60,3.60,99.90,494366,53,20075,-67
2019-12-19 17:44:09,3.60,3.60,3.60,99.90,486807,57,20281,-67
2019-12-19 17:44:50,3.60,3.60,3.60,99.90,487014,53,20118,-67
2019-12-19 17:45:30,3.60,3.60,3.60,99.90,497631,53,20308,-67
2019-12-19 17:46:57,3.60,3.60,3.60,99.90,537937,53,20122,-68
2019-12-19 17:47:35,3.60,3.60,3.60,99.90,486810,57,20126,-67
2019-12-19 17:48:06,3.60,3.60,3.60,99.90,537926,53,20111,-66
2019-12-19 17:48:37,3.50,3.50,3.50,99.90,538020,53,20062,-67
2019-12-19 17:49:08,3.50,3.50,3.50,99.90,528319,53,20074,-67
2019-12-19 17:49:38,3.50,3.50,3.50,99.90,486897,55,20308,-66
2019-12-19 17:50:09,3.50,3.50,3.50,99.90,486811,54,20065,-67
2019-12-19 17:50:40,3.50,3.50,3.50,99.90,486809,57,20079,-67
2019-12-19 17:51:11,3.50,3.50,3.50,99.90,486746,57,20078,-67
2019-12-19 17:51:42,3.50,3.50,3.50,99.90,512474,53,20356,-66
2019-12-19 17:52:13,3.50,3.50,3.50,99.90,486795,57,20281,-67
2019-12-19 17:52:43,3.50,3.50,3.50,99.90,486965,53,20106,-68
2019-12-19 17:53:14,3.50,3.50,3.50,99.90,537943,53,20054,-67
2019-12-19 17:53:45,3.40,3.40,3.40,99.90,486971,53,20062,-66
2019-12-19 17:54:16,3.50,3.50,3.50,99.90,537982,53,20300,-67
2019-12-19 17:54:47,3.40,3.40,3.40,99.90,486755,57,20344,-68
2019-12-19 17:55:18,3.40,3.40,3.40,99.90,510914,53,20118,-67
2019-12-19 17:55:48,3.40,3.40,3.40,99.90,486769,57,20094,-67
2019-12-19 17:56:19,3.40,3.40,3.40,99.90,537994,53,20360,-66
2019-12-19 17:56:50,3.40,3.40,3.40,99.90,538091,53,20066,-67
2019-12-19 17:57:21,3.40,3.40,3.40,99.90,537900,53,20110,-67
2019-12-19 17:57:52,3.40,3.40,3.40,99.90,486864,57,20162,-67
2019-12-19 17:58:23,3.40,3.40,3.40,99.90,504871,53,20348,-67
2019-12-19 17:58:54,3.40,3.40,3.40,99.90,486836,57,20106,-66
2019-12-19 17:59:25,3.30,3.30,3.30,99.90,526630,53,20046,-67
2019-12-19 17:59:56,3.30,3.30,3.30,99.90,505488,53,20043,-67
2019-12-19 18:00:28,3.40,3.40,3.40,99.90,525415,53,20055,-67
2019-12-19 18:00:58,3.30,3.30,3.30,99.90,486831,57,20300,-67
2019-12-19 18:01:29,3.30,3.30,3.30,99.90,486865,57,20074,-67
2019-12-19 18:02:00,3.30,3.30,3.30,99.90,486982,53,20106,-66
2019-12-19 18:02:31,3.30,3.30,3.30,99.90,498269,53,20074,-66
2019-12-19 18:03:02,3.30,3.30,3.30,99.90,538057,53,20126,-67
2019-12-19 18:03:33,3.30,3.30,3.30,99.90,538039,53,20107,-67
2019-12-19 18:04:04,3.30,3.30,3.30,99.90,486708,57,20066,-67
2019-12-19 18:04:35,3.30,3.30,3.30,99.90,538013,53,20348,-66
2019-12-19 18:05:06,3.30,3.30,3.30,99.90,486809,57,20078,-66
2019-12-19 18:05:37,3.30,3.30,3.30,99.90,538041,53,20106,-67
2019-12-19 18:06:09,3.30,3.30,3.30,99.90,486813,57,20086,-66
2019-12-19 18:06:40,3.30,3.30,3.30,99.90,486922,54,20090,-66
2019-12-19 18:07:11,3.30,3.30,3.30,99.90,486779,57,20073,-67
2019-12-19 18:07:42,3.30,3.30,3.30,99.90,493155,53,20066,-67
2019-12-19 18:08:12,3.30,3.30,3.30,99.90,486896,57,20111,-67
2019-12-19 18:08:43,3.30,3.30,3.30,99.90,538099,53,20073,-67
2019-12-19 18:09:14,3.30,3.30,3.30,99.90,506337,53,20086,-66
2019-12-19 18:09:45,3.30,3.30,3.30,99.90,538103,53,20135,-66
2019-12-19 18:10:16,3.30,3.30,3.30,99.90,537993,53,20102,-66
2019-12-19 18:10:47,3.30,3.30,3.30,99.90,486813,57,20114,-67
2019-12-19 18:11:18,3.20,3.20,3.20,99.90,486801,57,20109,-67
2019-12-19 18:11:49,3.20,3.20,3.20,99.90,520568,53,20059,-67
2019-12-19 18:12:21,3.20,3.20,3.20,99.90,486866,57,20070,-67
2019-12-19 18:12:52,3.20,3.20,3.20,99.90,486823,57,20071,-67
2019-12-19 18:13:23,3.20,3.20,3.20,99.90,486797,57,20086,-67
2019-12-19 18:13:54,3.20,3.20,3.20,99.90,530469,53,20114,-67
2019-12-19 18:14:25,3.20,3.20,3.20,99.90,487099,53,20075,-67
2019-12-19 18:14:56,3.20,3.20,3.20,99.90,486817,57,20273,-67
2019-12-19 18:15:27,3.20,3.20,3.20,99.90,486762,57,20090,-66
2019-12-19 18:15:58,3.20,3.20,3.20,99.90,537994,53,20069,-67
2019-12-19 18:16:29,3.20,3.20,3.20,99.90,507810,53,20114,-66
2019-12-19 18:16:59,3.20,3.20,3.20,99.90,508040,53,20078,-67
2019-12-19 18:17:31,3.20,3.20,3.20,99.90,537898,53,20325,-67
2019-12-19 18:18:01,3.20,3.20,3.20,99.90,537983,53,20094,-67
2019-12-19 18:18:33,3.10,3.10,3.10,99.90,511801,53,20099,-67
2019-12-19 18:19:04,3.10,3.10,3.10,99.90,526683,53,20285,-67
2019-12-19 18:19:34,3.10,3.10,3.10,99.90,487114,57,20059,-67
2019-12-19 18:20:06,3.10,3.10,3.10,99.90,538105,53,20086,-68
2019-12-19 18:20:36,3.10,3.10,3.10,99.90,538144,53,20110,-67
2019-12-19 18:21:07,3.10,3.10,3.10,99.90,520334,53,20086,-66
2019-12-19 18:21:38,3.10,3.10,3.10,99.90,489797,53,20180,-67
2019-12-19 18:22:09,3.10,3.10,3.10,99.90,538021,53,20352,-67
2019-12-19 18:22:40,3.10,3.10,3.10,99.90,538072,53,20062,-67
2019-12-19 18:23:11,3.10,3.10,3.10,99.90,513541,53,20054,-67
2019-12-19 18:23:42,3.10,3.10,3.10,99.90,486850,57,20074,-67
2019-12-19 18:24:13,3.10,3.10,3.10,99.90,504023,53,20235,-67
2019-12-19 18:24:44,3.10,3.10,3.10,99.90,486811,54,20054,-67
2019-12-19 18:25:15,3.10,3.10,3.10,99.90,498360,53,20098,-66
2019-12-19 18:25:56,3.10,3.10,3.10,99.90,530719,53,20158,-66
2019-12-19 18:26:27,3.10,3.10,3.10,99.90,486741,57,20114,-67
2019-12-19 18:27:07,3.10,3.10,3.10,99.90,528244,53,20119,-67
2019-12-19 18:27:48,3.10,3.10,3.10,99.90,486828,57,20176,-67
2019-12-19 18:28:30,3.10,3.10,3.10,99.90,486979,53,20075,-67
2019-12-19 18:29:07,3.10,3.10,3.10,99.90,486779,57,20117,-67
2019-12-19 18:29:43,3.10,3.10,3.10,99.90,486784,57,20150,-67
2019-12-19 18:30:20,3.10,3.10,3.10,99.90,486808,57,20106,-67
2019-12-19 18:30:54,3.00,3.00,3.00,99.90,486815,54,20292,-67
2019-12-19 18:31:27,3.00,3.00,3.00,99.90,538020,53,20110,-66
2019-12-19 18:31:58,3.00,3.00,3.00,99.90,486819,57,20067,-66
2019-12-19 18:32:29,3.00,3.00,3.00,99.90,492967,53,20086,-67
2019-12-19 18:33:00,3.00,3.00,3.00,99.90,486810,57,20117,-66
2019-12-19 18:33:31,3.00,3.00,3.00,99.90,486826,57,20102,-67
2019-12-19 18:34:02,2.90,2.90,2.90,99.90,512248,53,20054,-67
2019-12-19 18:34:33,2.90,2.90,2.90,99.90,486930,57,20142,-66
2019-12-19 18:35:04,3.00,3.00,3.00,99.90,517742,53,20050,-67
2019-12-19 18:35:35,2.90,2.90,2.90,99.90,500546,53,20114,-67
2019-12-19 18:36:06,2.90,2.90,2.90,99.90,494106,53,20289,-66
2019-12-19 18:36:37,2.90,2.90,2.90,99.90,494730,53,20111,-67
2019-12-19 18:37:08,2.90,2.90,2.90,99.90,537991,53,20062,-67
2019-12-19 18:37:39,2.90,2.90,2.90,99.90,497439,53,20073,-67
2019-12-19 18:38:10,2.90,2.90,2.90,99.90,538046,53,20105,-67
2019-12-19 18:38:41,2.90,2.90,2.90,99.90,486967,54,20329,-66
2019-12-19 18:39:12,2.90,2.90,2.90,99.90,501097,53,20142,-67
2019-12-19 18:39:43,2.90,2.90,2.90,99.90,486857,57,20109,-67
2019-12-19 18:40:14,2.90,2.90,2.90,99.90,537988,53,20349,-67
2019-12-19 18:40:45,2.80,2.80,2.80,99.90,486936,54,20070,-68
2019-12-19 18:41:16,2.80,2.80,2.80,99.90,497382,53,20115,-66
2019-12-19 18:41:47,2.70,2.70,2.70,99.90,538111,53,20132,-67
2019-12-19 18:42:18,2.70,2.70,2.70,99.90,538064,53,20075,-68
2019-12-19 18:42:49,2.70,2.70,2.70,99.90,538061,53,20078,-67
2019-12-19 18:43:20,2.70,2.70,2.70,99.90,533119,53,20081,-66
2019-12-19 18:43:51,2.70,2.70,2.70,99.90,489285,53,20075,-67
2019-12-19 18:44:22,2.70,2.70,2.70,99.90,537953,53,20054,-66
2019-12-19 18:44:54,2.70,2.70,2.70,99.90,537980,53,20086,-67
2019-12-19 18:45:25,2.70,2.70,2.70,99.90,490910,53,20157,-66
2019-12-19 18:45:56,2.70,2.70,2.70,99.90,513565,53,20066,-67
2019-12-19 18:46:26,2.70,2.70,2.70,99.90,501575,53,20309,-66
2019-12-19 18:46:57,2.70,2.70,2.70,99.90,505816,53,20114,-68
2019-12-19 18:47:29,2.60,2.60,2.60,99.90,535340,53,20062,-67
2019-12-19 18:48:00,2.60,2.60,2.60,99.90,516299,53,20062,-67
2019-12-19 18:48:31,2.60,2.60,2.60,99.90,486805,57,20074,-68
2019-12-19 18:49:01,2.70,2.70,2.70,99.90,486770,57,20047,-67
2019-12-19 18:49:32,2.70,2.70,2.70,99.90,510946,53,20154,-66
2019-12-19 18:50:03,2.70,2.70,2.70,99.90,502833,53,20117,-67
2019-12-19 18:50:35,2.70,2.70,2.70,99.90,486867,54,20130,-67
2019-12-19 18:51:05,2.70,2.70,2.70,99.90,489642,53,20075,-67
2019-12-19 18:51:37,2.70,2.70,2.70,99.90,538048,53,20054,-66
2019-12-19 18:52:07,2.70,2.70,2.70,99.90,486878,57,20058,-67
2019-12-19 18:52:38,2.60,2.60,2.60,99.90,535837,53,20114,-67
2019-12-19 18:53:09,2.60,2.60,2.60,99.90,538015,53,20054,-67
2019-12-19 18:53:40,2.60,2.60,2.60,99.90,503600,53,20204,-67
2019-12-19 18:54:11,2.60,2.60,2.60,99.90,486795,57,20113,-67
2019-12-19 18:54:42,2.60,2.60,2.60,99.90,486895,54,20335,-67
2019-12-19 18:55:13,2.60,2.60,2.60,99.90,486801,57,20062,-67
2019-12-19 18:55:44,2.60,2.60,2.60,99.90,531058,53,20054,-67
2019-12-19 18:56:15,2.60,2.60,2.60,99.90,538061,53,20301,-66
2019-12-19 18:56:49,2.60,2.60,2.60,99.90,501694,53,20059,-68
2019-12-19 18:57:27,2.60,2.60,2.60,99.90,486742,57,20066,-67
2019-12-19 18:58:04,2.60,2.60,2.60,99.90,537989,53,20094,-66
2019-12-19 18:58:45,2.60,2.60,2.60,99.90,486944,54,20326,-67
2019-12-19 18:59:24,2.60,2.60,2.60,99.90,486791,53,20070,-67
2019-12-19 19:00:03,2.60,2.60,2.60,99.90,538022,53,20058,-66
2019-12-19 19:00:34,2.60,2.60,2.60,99.90,526408,53,20063,-66
2019-12-19 19:01:11,2.60,2.60,2.60,99.90,486763,57,20067,-67
2019-12-19 19:01:53,2.60,2.60,2.60,99.90,512783,53,20058,-67
2019-12-19 19:02:24,2.60,2.60,2.60,99.90,491687,53,20071,-66
2019-12-19 19:02:55,2.60,2.60,2.60,99.90,486849,57,20067,-68
2019-12-19 19:03:26,2.60,2.60,2.60,99.90,505730,53,20066,-66
2019-12-19 19:03:57,2.60,2.60,2.60,99.90,486938,57,20122,-66
2019-12-19 19:04:28,2.60,2.60,2.60,99.90,486845,57,20094,-67
2019-12-19 19:04:59,2.60,2.60,2.60,99.90,537964,53,20062,-67
2019-12-19 19:05:30,2.60,2.60,2.60,99.90,499672,53,20066,-66
2019-12-19 19:06:01,2.60,2.60,2.60,99.90,486844,57,20261,-67
2019-12-19 19:06:32,2.60,2.60,2.60,99.90,530130,53,20058,-66
2019-12-19 19:07:03,2.60,2.60,2.60,99.90,486914,53,20114,-67
2019-12-19 19:07:34,2.60,2.60,2.60,99.90,487427,53,20066,-67
2019-12-19 19:08:05,2.60,2.60,2.60,99.90,522015,53,20070,-68
2019-12-19 19:08:36,2.60,2.60,2.60,99.90,486890,57,20067,-66
2019-12-19 19:09:07,2.50,2.50,2.50,99.90,495612,53,20130,-67
2019-12-19 19:09:38,2.60,2.60,2.60,99.90,493507,53,20114,-67
2019-12-19 19:10:09,2.50,2.50,2.50,99.90,538076,53,20063,-67
2019-12-19 19:10:40,2.50,2.50,2.50,99.90,526907,53,20063,-66
2019-12-19 19:11:11,2.50,2.50,2.50,99.90,486879,54,20106,-67
2019-12-19 19:11:42,2.50,2.50,2.50,99.90,538138,53,20070,-66
2019-12-19 19:12:12,2.40,2.40,2.40,99.90,528453,53,20042,-66
2019-12-19 19:12:43,2.40,2.40,2.40,99.90,501782,53,20110,-67
2019-12-19 19:13:14,2.40,2.40,2.40,99.90,537940,53,20075,-67
2019-12-19 19:13:45,2.40,2.40,2.40,99.90,537970,53,20300,-67
2019-12-19 19:14:16,2.40,2.40,2.40,99.90,529201,53,20071,-67
2019-12-19 19:14:48,2.40,2.40,2.40,99.90,504086,53,20079,-68
2019-12-19 19:15:19,2.40,2.40,2.40,99.90,492338,53,20125,-67
2019-12-19 19:15:50,2.50,2.50,2.50,99.90,538046,53,20285,-66
2019-12-19 19:16:21,2.40,2.40,2.40,99.90,502284,53,20070,-67
2019-12-19 19:16:51,2.50,2.50,2.50,99.90,496016,53,20134,-66
2019-12-19 19:17:22,2.40,2.40,2.40,99.90,486738,54,20349,-67
2019-12-19 19:17:53,2.40,2.40,2.40,99.90,538060,53,20082,-67
2019-12-19 19:18:24,2.40,2.40,2.40,99.90,524148,53,20301,-67
2019-12-19 19:18:55,2.40,2.40,2.40,99.90,515668,53,20075,-67
2019-12-19 19:19:26,2.40,2.40,2.40,99.90,511331,53,20106,-67
2019-12-19 19:19:57,2.30,2.30,2.30,99.90,486940,54,20086,-66
2019-12-19 19:20:28,2.30,2.30,2.30,99.90,498175,53,20066,-67
2019-12-19 19:20:59,2.30,2.30,2.30,99.90,519286,53,20110,-67
2019-12-19 19:21:30,2.30,2.30,2.30,99.90,531670,53,20054,-67
2019-12-19 19:22:01,2.30,2.30,2.30,99.90,538068,53,20110,-67
2019-12-19 19:22:32,2.30,2.30,2.30,99.90,486857,57,20300,-66
2019-12-19 19:23:03,2.30,2.30,2.30,99.90,486805,57,20075,-67
2019-12-19 19:23:34,2.40,2.40,2.40,99.90,486866,53,20054,-66
2019-12-19 19:24:05,2.30,2.30,2.30,99.90,498679,53,20313,-67
2019-12-19 19:24:37,2.30,2.30,2.30,99.90,491900,53,20356,-67
2019-12-19 19:25:08,2.30,2.30,2.30,99.90,494471,53,20114,-67
2019-12-19 19:25:39,2.30,2.30,2.30,99.90,524763,53,20058,-67
2019-12-19 19:26:10,2.30,2.30,2.30,99.90,486961,54,20118,-66
2019-12-19 19:26:42,2.30,2.30,2.30,99.90,538063,53,20111,-68
2019-12-19 19:27:13,2.30,2.30,2.30,99.90,513717,53,20110,-66
2019-12-19 19:27:44,2.30,2.30,2.30,99.90,538031,53,20097,-67
2019-12-19 19:28:15,2.30,2.30,2.30,99.90,486860,57,20122,-66
2019-12-19 19:28:46,2.30,2.30,2.30,99.90,530837,53,20071,-66
2019-12-19 19:29:17,2.20,2.20,2.20,99.90,486858,57,20110,-66
2019-12-19 19:29:47,2.20,2.20,2.20,99.90,486867,57,20077,-67
2019-12-19 19:30:18,2.20,2.20,2.20,99.90,538201,53,20345,-66
2019-12-19 19:30:51,2.20,2.20,2.20,99.90,538071,53,20051,-67
2019-12-19 19:31:27,2.20,2.20,2.20,99.90,495068,53,20082,-66
2019-12-19 19:32:01,2.20,2.20,2.20,99.90,538055,53,20047,-67
2019-12-19 19:32:32,2.20,2.20,2.20,99.90,516002,53,20293,-67
2019-12-19 19:33:03,2.20,2.20,2.20,99.90,509460,53,20063,-67
2019-12-19 19:33:34,2.20,2.20,2.20,99.90,538043,53,20142,-67
2019-12-19 19:34:23,2.20,2.20,2.20,99.90,486984,53,20110,-67
2019-12-19 19:34:58,2.20,2.20,2.20,99.90,487033,53,20062,-66
2019-12-19 19:35:29,2.20,2.20,2.20,99.90,487152,54,20110,-67
2019-12-19 19:36:00,2.20,2.20,2.20,99.90,495846,53,20308,-67
2019-12-19 19:36:41,2.20,2.20,2.20,99.90,486873,57,20058,-67
2019-12-19 19:37:18,2.20,2.20,2.20,99.90,486678,57,20408,-66
2019-12-19 19:37:54,2.20,2.20,2.20,99.90,486992,53,20050,-66
2019-12-19 19:38:35,2.20,2.20,2.20,99.90,486841,57,20301,-67
2019-12-19 19:39:06,2.20,2.20,2.20,99.90,486863,57,20066,-67
2019-12-19 19:39:47,2.20,2.20,2.20,99.90,538054,53,20102,-67
2019-12-19 19:40:28,2.20,2.20,2.20,99.90,486873,57,20117,-66
2019-12-19 19:41:09,2.20,2.20,2.20,99.90,486986,53,20074,-67
2019-12-19 19:41:49,2.20,2.20,2.20,99.90,487046,54,20105,-67
2019-12-19 19:42:24,2.20,2.20,2.20,99.90,533421,53,20078,-66
2019-12-19 19:42:56,2.20,2.20,2.20,99.90,523713,53,20125,-68
2019-12-19 19:43:27,2.20,2.20,2.20,99.90,486857,57,20098,-67
2019-12-19 19:43:58,2.20,2.20,2.20,99.90,486859,54,20308,-67
2019-12-19 19:44:30,2.20,2.20,2.20,99.90,491821,53,20102,-66
2019-12-19 19:45:01,2.20,2.20,2.20,99.90,486779,57,20122,-67
2019-12-19 19:45:31,2.20,2.20,2.20,99.90,487565,53,20351,-66
2019-12-19 19:46:03,2.20,2.20,2.20,99.90,511796,53,20083,-67
2019-12-19 19:46:34,2.20,2.20,2.20,99.90,486807,57,20066,-67
2019-12-19 19:47:05,2.20,2.20,2.20,99.90,491433,53,20070,-68
2019-12-19 19:47:36,2.20,2.20,2.20,99.90,486852,57,20101,-68
2019-12-19 19:48:07,2.10,2.10,2.10,99.90,486971,54,20071,-67
2019-12-19 19:48:38,2.10,2.10,2.10,99.90,528959,53,20067,-66
2019-12-19 19:49:09,2.10,2.10,2.10,99.90,491924,53,20074,-66
2019-12-19 19:49:40,2.10,2.10,2.10,99.90,538074,53,20161,-66
2019-12-19 19:50:11,2.10,2.10,2.10,99.90,538087,53,20054,-66
2019-12-19 19:50:42,2.00,2.00,2.00,99.90,495665,53,20063,-66
2019-12-19 19:51:13,2.00,2.00,2.00,99.90,487140,53,20075,-66
2019-12-19 19:51:44,2.00,2.00,2.00,99.90,537993,53,20170,-67
2019-12-19 19:52:15,2.00,2.00,2.00,99.90,486823,57,20099,-67
2019-12-19 19:52:46,2.00,2.00,2.00,99.90,486877,57,20292,-67
2019-12-19 19:53:17,2.00,2.00,2.00,99.90,486844,57,20134,-67
2019-12-19 19:53:48,2.00,2.00,2.00,99.90,538095,53,20058,-66
2019-12-19 19:54:19,2.00,2.00,2.00,99.90,499363,53,20403,-66
2019-12-19 19:54:50,2.00,2.00,2.00,99.90,506845,53,20063,-66
2019-12-19 19:55:21,2.00,2.00,2.00,99.90,487219,53,20062,-68
2019-12-19 19:55:52,2.00,2.00,2.00,99.90,487075,53,20062,-67
2019-12-19 19:56:23,2.00,2.00,2.00,99.90,537927,53,20051,-67
2019-12-19 19:56:54,2.00,2.00,2.00,99.90,506125,53,20091,-67
2019-12-19 19:57:26,2.00,2.00,2.00,99.90,505571,53,20059,-67
2019-12-19 19:57:56,2.00,2.00,2.00,99.90,486929,54,20071,-68
2019-12-19 19:58:27,2.00,2.00,2.00,99.90,487078,53,20066,-67
2019-12-19 19:58:58,2.00,2.00,2.00,99.90,537931,53,20054,-66
2019-12-19 19:59:30,2.00,2.00,2.00,99.90,533936,53,20104,-67
2019-12-19 20:00:00,2.00,2.00,2.00,99.90,532131,53,20059,-67
2019-12-19 20:00:31,2.00,2.00,2.00,99.90,527657,53,20172,-66
2019-12-19 20:01:03,2.00,2.00,2.00,99.90,528973,53,20078,-68
2019-12-19 20:01:35,2.00,2.00,2.00,99.90,487324,53,20071,-66
2019-12-19 20:02:06,2.00,2.00,2.00,99.90,505631,53,20066,-66
2019-12-19 20:02:38,1.90,1.90,1.90,99.90,535319,53,20054,-66
2019-12-19 20:03:09,1.90,1.90,1.90,99.90,487007,53,20152,-67
2019-12-19 20:03:40,1.90,1.90,1.90,99.90,538060,53,20062,-67
2019-12-19 20:04:11,1.90,1.90,1.90,99.90,486816,57,20066,-67
2019-12-19 20:04:42,1.90,1.90,1.90,99.90,537962,53,20070,-67
2019-12-19 20:05:13,1.90,1.90,1.90,99.90,511062,53,20106,-67
2019-12-19 20:05:44,1.90,1.90,1.90,99.90,504814,53,20102,-67
2019-12-19 20:06:15,1.90,1.90,1.90,99.90,538079,53,20067,-67
2019-12-19 20:06:46,1.90,1.90,1.90,99.90,486765,57,20122,-66
2019-12-19 20:07:17,1.90,1.90,1.90,99.90,487500,53,20119,-66
2019-12-19 20:07:48,1.90,1.90,1.90,99.90,525294,53,20103,-67
2019-12-19 20:08:19,1.90,1.90,1.90,99.90,492323,53,20063,-67
2019-12-19 20:08:50,1.90,1.90,1.90,99.90,524442,53,20265,-67
2019-12-19 20:09:21,2.00,2.00,2.00,99.90,497160,53,20074,-67
2019-12-19 20:09:52,1.90,1.90,1.90,99.90,538028,53,20110,-67
2019-12-19 20:10:23,1.90,1.90,1.90,99.90,538024,53,20083,-66
2019-12-19 20:10:54,1.90,1.90,1.90,99.90,499618,53,20348,-66
2019-12-19 20:11:25,1.90,1.90,1.90,99.90,486738,57,20065,-68
2019-12-19 20:11:56,1.90,1.90,1.90,99.90,490874,53,20075,-66
2019-12-19 20:12:26,1.90,1.90,1.90,99.90,487078,53,20177,-66
2019-12-19 20:12:57,1.90,1.90,1.90,99.90,507279,53,20075,-67
2019-12-19 20:13:28,1.90,1.90,1.90,99.90,501279,53,20074,-66
2019-12-19 20:13:59,1.90,1.90,1.90,99.90,538010,53,20062,-67
2019-12-19 20:14:30,1.90,1.90,1.90,99.90,487973,53,20067,-67
2019-12-19 20:15:01,1.90,1.90,1.90,99.90,505048,53,20058,-68
2019-12-19 20:15:32,1.90,1.90,1.90,99.90,486840,55,20107,-67
2019-12-19 20:16:03,1.90,1.90,1.90,99.90,538146,53,20110,-66
2019-12-19 20:16:35,1.90,1.90,1.90,99.90,486870,53,20062,-67
2019-12-19 20:17:06,1.90,1.90,1.90,99.90,486988,54,20063,-67
2019-12-19 20:17:37,1.90,1.90,1.90,99.90,501611,53,20102,-67
2019-12-19 20:18:08,1.80,1.80,1.80,99.90,502232,53,20094,-66
2019-12-19 20:18:39,1.90,1.90,1.90,99.90,528183,53,20099,-66
2019-12-19 20:19:10,1.90,1.90,1.90,99.90,513123,53,20067,-67
2019-12-19 20:19:41,1.80,1.80,1.80,99.90,515197,53,20063,-68
2019-12-19 20:20:12,1.90,1.90,1.90,99.90,508132,53,20106,-67
2019-12-19 20:20:43,1.90,1.90,1.90,99.90,486842,57,20078,-67
2019-12-19 20:21:14,1.80,1.80,1.80,99.90,518090,53,20070,-68
2019-12-19 20:21:45,1.80,1.80,1.80,99.90,535539,53,20110,-66
2019-12-19 20:22:16,1.80,1.80,1.80,99.90,523177,53,20356,-67
2019-12-19 20:22:47,1.80,1.80,1.80,99.90,537984,53,20062,-67
2019-12-19 20:23:19,1.80,1.80,1.80,99.90,486780,57,20090,-66
2019-12-19 20:23:50,1.90,1.90,1.90,99.90,538024,53,20070,-66
2019-12-19 20:24:21,1.90,1.90,1.90,99.90,486737,57,20066,-66
2019-12-19 20:24:52,1.90,1.90,1.90,99.90,486751,55,20352,-67
2019-12-19 20:25:24,1.90,1.90,1.90,99.90,486731,57,20066,-67
2019-12-19 20:25:54,1.90,1.90,1.90,99.90,526543,53,20063,-66
2019-12-19 20:26:25,1.90,1.90,1.90,99.90,486837,57,20304,-67
2019-12-19 20:26:56,1.90,1.90,1.90,99.90,513627,53,20348,-66
2019-12-19 20:27:27,1.90,1.90,1.90,99.90,507348,53,20050,-67
2019-12-19 20:27:58,1.80,1.80,1.80,99.90,492897,53,20106,-66
2019-12-19 20:28:29,1.80,1.80,1.80,99.90,494559,53,20062,-67
2019-12-19 20:29:00,1.90,1.90,1.90,99.90,534564,53,20348,-67
2019-12-19 20:29:31,1.90,1.90,1.90,99.90,538050,53,20293,-66
2019-12-19 20:30:02,1.80,1.80,1.80,99.90,521666,53,20070,-67
2019-12-19 20:30:33,1.70,1.70,1.70,99.90,506762,53,20113,-66
2019-12-19 20:31:05,1.70,1.70,1.70,99.90,499774,53,20071,-66
2019-12-19 20:31:36,1.70,1.70,1.70,99.90,501273,53,20074,-67
2019-12-19 20:32:07,1.70,1.70,1.70,99.90,538125,53,20110,-66
2019-12-19 20:32:38,1.70,1.70,1.70,99.90,486873,54,20074,-67
2019-12-19 20:33:08,1.60,1.60,1.60,99.90,486812,57,20316,-67
2019-12-19 20:33:39,1.70,1.70,1.70,99.90,538065,53,20098,-67
2019-12-19 20:34:10,1.70,1.70,1.70,99.90,538001,53,20058,-67
2019-12-19 20:34:42,1.70,1.70,1.70,99.90,486873,57,20090,-66
2019-12-19 20:35:13,1.70,1.70,1.70,99.90,501042,53,20392,-66
2019-12-19 20:35:44,1.70,1.70,1.70,99.90,538046,53,20277,-67
2019-12-19 20:36:16,1.70,1.70,1.70,99.90,488080,53,20102,-67
2019-12-19 20:36:47,1.70,1.70,1.70,99.90,505017,53,20054,-67
2019-12-19 20:37:18,1.70,1.70,1.70,99.90,519005,53,20065,-67
2019-12-19 20:37:49,1.60,1.60,1.60,99.90,486969,54,20066,-66
2019-12-19 20:38:20,1.60,1.60,1.60,99.90,538139,53,20312,-66
2019-12-19 20:38:51,1.60,1.60,1.60,99.90,501404,53,20062,-67
2019-12-19 20:39:22,1.60,1.60,1.60,99.90,520167,53,20094,-66
2019-12-19 20:39:53,1.60,1.60,1.60,99.90,537992,53,20090,-66
2019-12-19 20:40:24,1.60,1.60,1.60,99.90,538080,53,20062,-66
2019-12-19 20:40:55,1.60,1.60,1.60,99.90,524219,53,20109,-67
2019-12-19 20:41:26,1.60,1.60,1.60,99.90,505573,53,20110,-67
2019-12-19 20:41:57,1.60,1.60,1.60,99.90,537999,53,20213,-66
2019-12-19 20:42:29,1.60,1.60,1.60,99.90,486888,57,20101,-67
2019-12-19 20:43:00,1.60,1.60,1.60,99.90,508089,53,20110,-67
2019-12-19 20:43:30,1.60,1.60,1.60,99.90,489146,53,20070,-66
2019-12-19 20:44:02,1.60,1.60,1.60,99.90,494068,53,20103,-67
2019-12-19 20:44:33,1.60,1.60,1.60,99.90,538046,53,20131,-68
2019-12-19 20:45:04,1.60,1.60,1.60,99.90,486810,57,20131,-66
2019-12-19 20:45:35,1.60,1.60,1.60,99.90,486991,54,20070,-67
2019-12-19 20:46:05,1.60,1.60,1.60,99.90,502067,53,20110,-68
2019-12-19 20:46:36,1.60,1.60,1.60,99.90,538145,53,20065,-67
2019-12-19 20:47:07,1.60,1.60,1.60,99.90,486793,57,20122,-68
2019-12-19 20:47:38,1.60,1.60,1.60,99.90,538127,53,20055,-67
2019-12-19 20:48:09,1.60,1.60,1.60,99.90,523471,53,20050,-68
2019-12-19 20:48:40,1.60,1.60,1.60,99.90,534534,53,20098,-68
2019-12-19 20:49:11,1.60,1.60,1.60,99.90,497216,53,20071,-66
2019-12-19 20:49:41,1.60,1.60,1.60,99.90,486988,53,20110,-66
2019-12-19 20:50:12,1.60,1.60,1.60,99.90,538023,53,20058,-66
2019-12-19 20:50:43,1.60,1.60,1.60,99.90,538029,53,20091,-67
2019-12-19 20:51:14,1.60,1.60,1.60,99.90,537985,53,20114,-67
2019-12-19 20:51:45,1.60,1.60,1.60,99.90,538012,53,20162,-66
2019-12-19 20:52:16,1.60,1.60,1.60,99.90,486829,57,20058,-66
2019-12-19 20:52:48,1.50,1.50,1.50,99.90,526948,53,20066,-67
2019-12-19 20:53:19,1.40,1.40,1.40,99.90,491901,53,20070,-66
2019-12-19 20:53:51,1.40,1.40,1.40,99.90,515583,53,20054,-68
2019-12-19 20:54:22,1.50,1.50,1.50,99.90,486703,57,20078,-66
2019-12-19 20:54:53,1.50,1.50,1.50,99.90,537982,53,20102,-67
2019-12-19 20:55:24,1.50,1.50,1.50,99.90,500674,53,20111,-67
2019-12-19 20:55:55,1.50,1.50,1.50,99.90,486842,57,20285,-67
2019-12-19 20:56:26,1.40,1.40,1.40,99.90,537993,53,20089,-66
2019-12-19 20:56:58,1.50,1.50,1.50,99.90,486738,57,20074,-67
2019-12-19 20:57:29,1.50,1.50,1.50,99.90,535196,53,20293,-67
2019-12-19 20:58:00,1.40,1.40,1.40,99.90,486913,57,20106,-66
2019-12-19 20:58:31,1.50,1.50,1.50,99.90,538005,53,20066,-66
2019-12-19 20:59:02,1.50,1.50,1.50,99.90,511744,53,20160,-67
2019-12-19 20:59:34,1.40,1.40,1.40,99.90,486799,57,20062,-67
2019-12-19 21:00:05,1.40,1.40,1.40,99.90,486805,57,20055,-67
2019-12-19 21:00:36,1.40,1.40,1.40,99.90,502154,53,20152,-67
2019-12-19 21:01:07,1.30,1.30,1.30,99.90,486714,57,20086,-65
2019-12-19 21:01:38,1.30,1.30,1.30,99.90,487015,53,20125,-67
2019-12-19 21:02:09,1.40,1.40,1.40,99.90,529173,53,20106,-67
2019-12-19 21:02:40,1.40,1.40,1.40,99.90,493150,53,20054,-67
2019-12-19 21:03:11,1.30,1.30,1.30,99.90,513327,53,20054,-66
2019-12-19 21:03:43,1.30,1.30,1.30,99.90,538045,53,20051,-66
2019-12-19 21:04:14,1.30,1.30,1.30,99.90,501939,53,20075,-66
2019-12-19 21:04:45,1.30,1.30,1.30,99.90,486915,54,20051,-67
2019-12-19 21:05:16,1.30,1.30,1.30,99.90,486813,57,20050,-66
2019-12-19 21:05:48,1.40,1.40,1.40,99.90,489004,53,20054,-67
2019-12-19 21:06:19,1.30,1.30,1.30,99.90,486859,57,20168,-66
2019-12-19 21:06:50,1.40,1.40,1.40,99.90,524989,53,20301,-67
2019-12-19 21:07:20,1.30,1.30,1.30,99.90,487003,54,20051,-66
2019-12-19 21:07:51,1.30,1.30,1.30,99.90,501741,53,20182,-66
2019-12-19 21:08:22,1.30,1.30,1.30,99.90,486858,57,20110,-67
2019-12-19 21:08:53,1.30,1.30,1.30,99.90,527059,53,20047,-68
2019-12-19 21:09:26,1.30,1.30,1.30,99.90,489942,53,20106,-67
2019-12-19 21:09:57,1.30,1.30,1.30,99.90,486804,57,20070,-67
2019-12-19 21:10:29,1.30,1.30,1.30,99.90,513303,53,20042,-66
2019-12-19 21:11:01,1.30,1.30,1.30,99.90,505082,53,20066,-67
2019-12-19 21:11:36,1.30,1.30,1.30,99.90,538033,53,20106,-68
2019-12-19 21:12:17,1.30,1.30,1.30,99.90,518226,53,20082,-67
2019-12-19 21:12:58,1.30,1.30,1.30,99.90,538042,53,20117,-67
2019-12-19 21:13:42,1.40,1.40,1.40,99.90,486805,57,20074,-67
2019-12-19 21:14:22,1.30,1.30,1.30,99.90,486755,57,20066,-66
2019-12-19 21:14:57,1.30,1.30,1.30,99.90,537961,53,20051,-67
2019-12-19 21:15:38,1.30,1.30,1.30,99.90,494013,53,20054,-66
2019-12-19 21:16:18,1.40,1.40,1.40,99.90,487960,53,20165,-67
2019-12-19 21:16:59,1.30,1.30,1.30,99.90,537997,53,20078,-67
2019-12-19 21:17:31,1.40,1.40,1.40,99.90,486620,57,20159,-68
2019-12-19 21:19:04,1.40,1.40,1.40,99.90,538022,53,20289,-68
2019-12-19 21:19:44,1.40,1.40,1.40,99.90,486793,54,20071,-68
2019-12-19 21:20:19,1.40,1.40,1.40,99.90,538013,53,20062,-68
2019-12-19 21:20:50,1.40,1.40,1.40,99.90,517612,53,20070,-68
2019-12-19 21:21:21,1.40,1.40,1.40,99.90,486822,57,20075,-67
2019-12-19 21:21:52,1.40,1.40,1.40,99.90,538062,53,20337,-67
2019-12-19 21:22:23,1.40,1.40,1.40,99.90,538013,53,20102,-67
2019-12-19 21:22:54,1.40,1.40,1.40,99.90,486812,57,20102,-67
2019-12-19 21:23:25,1.30,1.30,1.30,99.90,537958,53,20090,-67
2019-12-19 21:23:55,1.40,1.40,1.40,99.90,526287,53,20106,-66
2019-12-19 21:24:26,1.40,1.40,1.40,99.90,486848,53,20297,-68
2019-12-19 21:24:57,1.40,1.40,1.40,99.90,529105,53,20094,-68
2019-12-19 21:25:28,1.40,1.40,1.40,99.90,486822,57,20066,-68
2019-12-19 21:25:59,1.40,1.40,1.40,99.90,490493,53,20102,-67
2019-12-19 21:26:30,1.40,1.40,1.40,99.90,486881,54,20296,-67
2019-12-19 21:27:01,1.40,1.40,1.40,99.90,514186,53,20050,-67
2019-12-19 21:27:32,1.40,1.40,1.40,99.90,486832,54,20106,-66
2019-12-19 21:28:03,1.40,1.40,1.40,99.90,487271,53,20058,-67
2019-12-19 21:28:34,1.40,1.40,1.40,99.90,486931,54,20333,-68
2019-12-19 21:29:05,1.40,1.40,1.40,99.90,516283,53,20094,-67
2019-12-19 21:29:35,1.40,1.40,1.40,99.90,538010,53,20146,-67
2019-12-19 21:30:06,1.40,1.40,1.40,99.90,538065,53,20111,-68
2019-12-19 21:30:37,1.40,1.40,1.40,99.90,538029,53,20281,-67
2019-12-19 21:31:08,1.40,1.40,1.40,99.90,486829,57,20145,-67
2019-12-19 21:31:39,1.40,1.40,1.40,99.90,498695,53,20074,-67
2019-12-19 21:32:09,1.20,1.20,1.20,99.90,538123,53,20289,-68
2019-12-19 21:32:40,1.20,1.20,1.20,99.90,486928,53,20070,-67
2019-12-19 21:33:11,1.20,1.20,1.20,99.90,486817,57,20058,-68
2019-12-19 21:33:42,1.20,1.20,1.20,99.90,538100,53,20109,-67
2019-12-19 21:34:13,1.20,1.20,1.20,99.90,510679,53,20102,-66
2019-12-19 21:34:44,1.20,1.20,1.20,99.90,537923,53,20066,-67
2019-12-19 21:35:15,1.20,1.20,1.20,99.90,506988,53,20047,-68
2019-12-19 21:35:46,1.20,1.20,1.20,99.90,538009,53,20066,-67
2019-12-19 21:36:17,1.20,1.20,1.20,99.90,513663,53,20210,-67
2019-12-19 21:36:48,1.20,1.20,1.20,99.90,507085,53,20114,-66
2019-12-19 21:37:19,1.20,1.20,1.20,99.90,520145,53,20046,-67
2019-12-19 21:37:50,1.20,1.20,1.20,99.90,538032,53,20046,-67
2019-12-19 21:38:21,1.20,1.20,1.20,99.90,514523,53,20308,-66
2019-12-19 21:38:52,1.20,1.20,1.20,99.90,486879,57,20066,-67
2019-12-19 21:39:23,1.20,1.20,1.20,99.90,486845,57,20300,-67
2019-12-19 21:39:54,1.10,1.10,1.10,99.90,486947,57,20058,-67
2019-12-19 21:40:25,1.20,1.20,1.20,99.90,507241,53,20156,-67
2019-12-19 21:40:56,1.20,1.20,1.20,99.90,500626,53,20066,-67
2019-12-19 21:41:27,1.10,1.10,1.10,99.90,494269,53,20102,-67
2019-12-19 21:41:58,1.20,1.20,1.20,99.90,487917,53,20117,-67
2019-12-19 21:42:29,1.20,1.20,1.20,99.90,486860,57,20364,-68
2019-12-19 21:43:02,1.20,1.20,1.20,99.90,486814,57,20106,-67
2019-12-19 21:43:33,1.20,1.20,1.20,99.90,538075,53,20058,-67
2019-12-19 21:44:04,1.20,1.20,1.20,99.90,505770,53,20050,-67
2019-12-19 21:44:35,1.20,1.20,1.20,99.90,538174,53,20293,-67
2019-12-19 21:45:05,1.20,1.20,1.20,99.90,498105,53,20062,-67
2019-12-19 21:45:46,1.20,1.20,1.20,99.90,533205,53,20062,-67
2019-12-19 21:46:17,1.20,1.20,1.20,99.90,537862,53,20063,-66
2019-12-19 21:46:48,1.20,1.20,1.20,99.90,527181,53,20141,-67
2019-12-19 21:47:19,1.30,1.30,1.30,99.90,486800,57,20070,-67
2019-12-19 21:47:50,1.20,1.20,1.20,99.90,532484,53,20276,-67
2019-12-19 21:48:21,1.20,1.20,1.20,99.90,486995,53,20349,-67
2019-12-19 21:48:52,1.20,1.20,1.20,99.90,520409,53,20094,-67
2019-12-19 21:49:23,1.20,1.20,1.20,99.90,486853,57,20114,-67
2019-12-19 21:49:54,1.20,1.20,1.20,99.90,538054,53,20054,-67
2019-12-19 21:50:24,1.20,1.20,1.20,99.90,500670,53,20101,-67
2019-12-19 21:50:55,1.20,1.20,1.20,99.90,486845,57,20067,-67
2019-12-19 21:51:26,1.20,1.20,1.20,99.90,487027,53,20292,-67
2019-12-19 21:51:57,1.20,1.20,1.20,99.90,538054,53,20067,-67
2019-12-19 21:52:28,1.20,1.20,1.20,99.90,538040,53,20071,-66
2019-12-19 21:52:58,1.20,1.20,1.20,99.90,486958,53,20069,-68
2019-12-19 21:53:29,1.20,1.20,1.20,99.90,491525,53,20071,-68
2019-12-19 21:54:00,1.20,1.20,1.20,99.90,533562,53,20154,-67
2019-12-19 21:54:31,1.20,1.20,1.20,99.90,538054,53,20086,-67
2019-12-19 21:55:02,1.20,1.20,1.20,99.90,512444,53,20078,-68
2019-12-19 21:55:33,1.20,1.20,1.20,99.90,510759,53,20105,-67
2019-12-19 21:56:04,1.20,1.20,1.20,99.90,486916,57,20106,-67
2019-12-19 21:56:35,1.20,1.20,1.20,99.90,517977,53,20139,-66
2019-12-19 21:57:06,1.20,1.20,1.20,99.90,486754,57,20110,-68
2019-12-19 21:57:37,1.20,1.20,1.20,99.90,486940,53,20066,-68
2019-12-19 21:58:08,1.20,1.20,1.20,99.90,536363,53,20094,-66
2019-12-19 21:58:39,1.20,1.20,1.20,99.90,486899,57,20134,-67
2019-12-19 21:59:10,1.20,1.20,1.20,99.90,515992,53,20086,-68
2019-12-19 21:59:41,1.20,1.20,1.20,99.90,486894,57,20373,-67
2019-12-19 22:00:12,1.20,1.20,1.20,99.90,486846,57,20074,-68
2019-12-19 22:00:43,1.20,1.20,1.20,99.90,517388,53,20046,-67
2019-12-19 22:01:14,1.20,1.20,1.20,99.90,486948,53,20070,-67
2019-12-19 22:01:45,1.20,1.20,1.20,99.90,486786,57,20117,-67
2019-12-19 22:02:16,1.20,1.20,1.20,99.90,486795,57,20118,-67
2019-12-19 22:02:47,1.20,1.20,1.20,99.90,486821,57,20066,-67
2019-12-19 22:03:18,1.20,1.20,1.20,99.90,493427,53,20284,-67
2019-12-19 22:03:49,1.20,1.20,1.20,99.90,537992,53,20081,-68
2019-12-19 22:04:20,1.20,1.20,1.20,99.90,486956,54,20074,-67
2019-12-19 22:04:51,1.20,1.20,1.20,99.90,512665,53,20113,-67
2019-12-19 22:05:22,1.20,1.20,1.20,99.90,486896,54,20069,-67
2019-12-19 22:05:52,1.20,1.20,1.20,99.90,528885,53,20067,-66
2019-12-19 22:06:23,1.20,1.20,1.20,99.90,486855,57,20066,-67
2019-12-19 22:06:54,1.20,1.20,1.20,99.90,537991,53,20300,-67
2019-12-19 22:07:25,1.20,1.20,1.20,99.90,524640,53,20082,-67
2019-12-19 22:07:56,1.20,1.20,1.20,99.90,486757,57,20066,-67
2019-12-19 22:08:27,1.20,1.20,1.20,99.90,486983,54,20289,-67
2019-12-19 22:08:58,1.20,1.20,1.20,99.90,486850,57,20150,-68
2019-12-19 22:09:29,1.20,1.20,1.20,99.90,501886,53,20119,-68
2019-12-19 22:10:00,1.20,1.20,1.20,99.90,538143,53,20085,-67
2019-12-19 22:10:31,1.20,1.20,1.20,99.90,489049,53,20101,-67
2019-12-19 22:11:01,1.20,1.20,1.20,99.90,513328,53,20133,-68
2019-12-19 22:11:32,1.10,1.10,1.10,99.90,522999,53,20099,-67
2019-12-19 22:12:03,1.10,1.10,1.10,99.90,538042,53,20147,-67
2019-12-19 22:12:34,1.10,1.10,1.10,99.90,538100,53,20067,-67
2019-12-19 22:13:05,1.10,1.10,1.10,99.90,506565,53,20139,-67
2019-12-19 22:13:37,1.10,1.10,1.10,99.90,538057,53,20066,-67
2019-12-19 22:14:08,1.10,1.10,1.10,99.90,487389,53,20051,-68
2019-12-19 22:14:38,1.10,1.10,1.10,99.90,530338,53,20054,-68
2019-12-19 22:15:09,1.10,1.10,1.10,99.90,516709,53,20091,-67
2019-12-19 22:15:40,1.00,1.00,1.00,99.90,486903,57,20063,-67
2019-12-19 22:16:11,1.00,1.00,1.00,99.90,538069,53,20094,-67
2019-12-19 22:16:42,1.10,1.10,1.10,99.90,486851,55,20090,-68
2019-12-19 22:17:13,1.10,1.10,1.10,99.90,493321,53,20118,-66
2019-12-19 22:17:44,1.00,1.00,1.00,99.90,487333,53,20050,-67
2019-12-19 22:18:15,1.00,1.00,1.00,99.90,507672,53,20270,-67
2019-12-19 22:18:46,1.00,1.00,1.00,99.90,531307,53,20150,-68
2019-12-19 22:19:17,1.00,1.00,1.00,99.90,538103,53,20503,-66
2019-12-19 22:19:48,1.00,1.00,1.00,99.90,486893,57,20112,-67
2019-12-19 22:20:19,1.00,1.00,1.00,99.90,486833,57,20070,-67
2019-12-19 22:20:50,1.00,1.00,1.00,99.90,486832,57,20121,-67
2019-12-19 22:21:22,1.00,1.00,1.00,99.90,506249,53,20091,-68
2019-12-19 22:21:53,1.00,1.00,1.00,99.90,538059,53,20172,-67
2019-12-19 22:22:24,1.00,1.00,1.00,99.90,509542,53,20058,-68
2019-12-19 22:22:55,1.00,1.00,1.00,99.90,486932,54,20317,-67
2019-12-19 22:23:26,1.00,1.00,1.00,99.90,489152,53,20119,-67
2019-12-19 22:23:57,1.00,1.00,1.00,99.90,486922,54,20312,-69
2019-12-19 22:24:28,1.00,1.00,1.00,99.90,538032,53,20111,-67
2019-12-19 22:24:59,0.90,0.90,0.90,99.90,492922,53,20062,-68
2019-12-19 22:25:30,1.00,1.00,1.00,99.90,538148,53,20070,-68
2019-12-19 22:26:00,1.00,1.00,1.00,99.90,526430,53,20062,-67
2019-12-19 22:26:32,0.90,0.90,0.90,99.90,537979,53,20118,-67
2019-12-19 22:27:03,0.90,0.90,0.90,99.90,502660,53,20151,-67
2019-12-19 22:27:35,0.90,0.90,0.90,99.90,538147,53,20046,-67
2019-12-19 22:28:42,0.90,0.90,0.90,99.90,537973,53,20376,-67
2019-12-19 22:29:13,0.80,0.80,0.80,99.90,507361,53,20078,-67
2019-12-19 22:29:44,0.80,0.80,0.80,99.90,538066,53,20066,-67
2019-12-19 22:30:23,0.80,0.80,0.80,99.90,509590,53,20046,-67
2019-12-19 22:30:58,0.80,0.80,0.80,99.90,534490,53,20135,-67
2019-12-19 22:31:30,0.80,0.80,0.80,99.90,537942,53,20054,-66
2019-12-19 22:32:04,0.80,0.80,0.80,99.90,486960,53,20067,-67
2019-12-19 22:32:45,0.70,0.70,0.70,99.90,538204,53,20114,-67
2019-12-19 22:33:16,0.70,0.70,0.70,99.90,497598,53,20301,-67
2019-12-19 22:33:47,0.70,0.70,0.70,99.90,519288,53,20050,-68
2019-12-19 22:34:21,0.70,0.70,0.70,99.90,537997,53,20094,-66
2019-12-19 22:35:01,0.70,0.70,0.70,99.90,486837,57,20145,-69
2019-12-19 22:35:32,0.70,0.70,0.70,99.90,513343,53,20063,-68
2019-12-19 22:36:13,0.70,0.70,0.70,99.90,486874,57,20293,-67
2019-12-19 22:36:54,0.60,0.60,0.60,99.90,486848,57,20129,-67
2019-12-19 22:37:33,0.60,0.60,0.60,99.90,515111,53,20066,-67
2019-12-19 22:39:59,0.70,0.70,0.70,99.90,538040,53,20062,-67
2019-12-19 22:40:40,0.70,0.70,0.70,99.90,525517,53,20055,-67
2019-12-19 22:41:11,0.70,0.70,0.70,99.90,486704,57,20158,-67
2019-12-19 22:41:47,0.70,0.70,0.70,99.90,497736,53,20074,-67
2019-12-19 22:42:18,0.70,0.70,0.70,99.90,486968,53,20316,-68
2019-12-19 22:42:48,0.70,0.70,0.70,99.90,518601,53,20070,-66
2019-12-19 22:43:19,0.70,0.70,0.70,99.90,538124,53,20071,-67
2019-12-19 22:43:50,0.70,0.70,0.70,99.90,486930,53,20118,-67
2019-12-19 22:44:21,0.70,0.70,0.70,99.90,486769,54,20127,-68
2019-12-19 22:44:52,0.70,0.70,0.70,99.90,495716,53,20341,-68
2019-12-19 22:45:23,0.70,0.70,0.70,99.90,486693,53,20114,-67
2019-12-19 22:45:54,0.70,0.70,0.70,99.90,486778,57,20058,-67
2019-12-19 22:46:25,0.70,0.70,0.70,99.90,538030,53,20058,-67
2019-12-19 22:46:56,0.70,0.70,0.70,99.90,486848,54,20063,-66
2019-12-19 22:47:27,0.70,0.70,0.70,99.90,486886,53,20111,-68
2019-12-19 22:47:58,0.70,0.70,0.70,99.90,486767,57,20193,-67
2019-12-19 22:48:29,0.70,0.70,0.70,99.90,486968,53,20058,-66
2019-12-19 22:49:00,0.70,0.70,0.70,99.90,524511,53,20059,-68
2019-12-19 22:49:31,0.70,0.70,0.70,99.90,487033,53,20058,-68
2019-12-19 22:50:02,0.70,0.70,0.70,99.90,486835,57,20071,-67
2019-12-19 22:50:33,0.70,0.70,0.70,99.90,538101,53,20066,-67
2019-12-19 22:51:04,0.60,0.60,0.60,99.90,526875,53,20098,-68
2019-12-19 22:51:35,0.60,0.60,0.60,99.90,486798,57,20122,-67
2019-12-19 22:52:06,0.60,0.60,0.60,99.90,486877,57,20130,-67
2019-12-19 22:52:36,0.60,0.60,0.60,99.90,486947,53,20115,-67
2019-12-19 22:53:07,0.60,0.60,0.60,99.90,532727,53,20062,-67
2019-12-19 22:53:38,0.60,0.60,0.60,99.90,486800,57,20114,-67
2019-12-19 22:54:09,0.60,0.60,0.60,99.90,520418,53,20281,-67
2019-12-19 22:54:40,0.60,0.60,0.60,99.90,487019,54,20074,-67
2019-12-19 22:55:11,0.60,0.60,0.60,99.90,488395,53,20074,-67
2019-12-19 22:55:42,0.50,0.50,0.50,99.90,538016,53,20055,-67
2019-12-19 22:56:13,0.50,0.50,0.50,99.90,493420,53,20067,-69
2019-12-19 22:56:44,0.50,0.50,0.50,99.90,486775,57,20118,-67
2019-12-19 22:57:15,0.50,0.50,0.50,99.90,486816,57,20114,-67
2019-12-19 22:57:46,0.40,0.40,0.40,99.90,520597,53,20066,-67
2019-12-19 22:58:17,0.50,0.50,0.50,99.90,486859,57,20070,-67
2019-12-19 22:58:48,0.40,0.40,0.40,99.90,535781,53,20103,-68
2019-12-19 22:59:19,0.40,0.40,0.40,99.90,491812,53,20300,-67
2019-12-19 22:59:50,0.40,0.40,0.40,99.90,538010,53,20300,-67
2019-12-19 23:00:23,0.40,0.40,0.40,99.90,488049,53,20317,-67
2019-12-19 23:00:54,0.40,0.40,0.40,99.90,492398,53,20139,-67
2019-12-19 23:01:25,0.40,0.40,0.40,99.90,486968,53,20106,-67
2019-12-19 23:01:56,0.40,0.40,0.40,99.90,494212,53,20063,-67
2019-12-19 23:02:27,0.40,0.40,0.40,99.90,538026,53,20287,-66
2019-12-19 23:02:58,0.40,0.40,0.40,99.90,527614,53,20059,-67
2019-12-19 23:03:29,0.40,0.40,0.40,99.90,518114,53,20297,-66
2019-12-19 23:04:00,0.40,0.40,0.40,99.90,486789,57,20357,-67
2019-12-19 23:04:31,0.40,0.40,0.40,99.90,526575,53,20107,-67
2019-12-19 23:05:02,0.50,0.50,0.50,99.90,512607,53,20063,-67
2019-12-19 23:05:33,0.40,0.40,0.40,99.90,511404,53,20286,-66
2019-12-19 23:06:04,0.50,0.50,0.50,99.90,488597,53,20055,-67
2019-12-19 23:06:35,0.50,0.50,0.50,99.90,538031,53,20086,-68
2019-12-19 23:07:07,0.40,0.40,0.40,99.90,537920,53,20058,-68
2019-12-19 23:07:37,0.50,0.50,0.50,99.90,532610,53,20062,-67
2019-12-19 23:08:08,0.40,0.40,0.40,99.90,486960,54,20062,-67
2019-12-19 23:08:39,0.40,0.40,0.40,99.90,538056,53,20289,-67
2019-12-19 23:09:10,0.40,0.40,0.40,99.90,515394,53,20066,-67
2019-12-19 23:09:42,0.40,0.40,0.40,99.90,538004,53,20066,-67
2019-12-19 23:10:12,0.40,0.40,0.40,99.90,529024,53,20328,-66
2019-12-19 23:10:44,0.40,0.40,0.40,99.90,535570,53,20059,-67
2019-12-19 23:11:15,0.40,0.40,0.40,99.90,486905,54,20066,-67
2019-12-19 23:11:46,0.40,0.40,0.40,99.90,487011,54,20063,-67
2019-12-19 23:12:17,0.30,0.30,0.30,99.90,519782,53,20170,-67
2019-12-19 23:12:48,0.30,0.30,0.30,99.90,486787,57,20114,-67
2019-12-19 23:13:19,0.30,0.30,0.30,99.90,538024,53,20064,-67
2019-12-19 23:13:50,0.30,0.30,0.30,99.90,537922,53,20050,-67
2019-12-19 23:14:21,0.20,0.20,0.20,99.90,513708,53,20114,-67
2019-12-19 23:14:52,0.20,0.20,0.20,99.90,486733,57,20293,-67
2019-12-19 23:15:23,0.20,0.20,0.20,99.90,537930,53,20074,-67
2019-12-19 23:15:54,0.20,0.20,0.20,99.90,520818,53,20098,-67
2019-12-19 23:16:25,0.20,0.20,0.20,99.90,538072,53,20284,-67
2019-12-19 23:16:56,0.20,0.20,0.20,99.90,486699,57,20118,-67
2019-12-19 23:17:27,0.20,0.20,0.20,99.90,486748,57,20341,-67
2019-12-19 23:17:58,0.30,0.30,0.30,99.90,486927,54,20062,-67
2019-12-19 23:18:29,0.20,0.20,0.20,99.90,486743,57,20062,-66
2019-12-19 23:19:00,0.20,0.20,0.20,99.90,538071,53,20102,-67
2019-12-19 23:19:31,0.30,0.30,0.30,99.90,522139,53,20054,-67
2019-12-19 23:20:02,0.30,0.30,0.30,99.90,513877,53,20059,-67
2019-12-19 23:20:32,0.30,0.30,0.30,99.90,509017,53,20055,-67
2019-12-19 23:21:03,0.30,0.30,0.30,99.90,502869,53,20105,-67
2019-12-19 23:21:35,0.30,0.30,0.30,99.90,486855,57,20066,-67
2019-12-19 23:22:06,0.30,0.30,0.30,99.90,538120,53,20055,-67
2019-12-19 23:22:37,0.30,0.30,0.30,99.90,486840,57,20063,-68
2019-12-19 23:23:08,0.30,0.30,0.30,99.90,514049,53,20313,-67
2019-12-19 23:23:38,0.30,0.30,0.30,99.90,538112,53,20126,-67
2019-12-19 23:24:09,0.30,0.30,0.30,99.90,533283,53,20063,-67
2019-12-19 23:24:40,0.30,0.30,0.30,99.90,486862,57,20384,-67
2019-12-19 23:25:11,0.30,0.30,0.30,99.90,497835,53,20114,-67
2019-12-19 23:25:42,0.30,0.30,0.30,99.90,537675,53,20151,-67
2019-12-19 23:26:22,0.30,0.30,0.30,99.90,531696,53,20107,-66
2019-12-19 23:27:03,0.30,0.30,0.30,99.90,508422,53,20102,-68
2019-12-19 23:27:43,0.30,0.30,0.30,99.90,532296,53,20055,-67
2019-12-19 23:28:24,0.30,0.30,0.30,99.90,486807,57,20114,-67
2019-12-19 23:29:01,0.30,0.30,0.30,99.90,486859,57,20070,-67
2019-12-19 23:29:35,0.30,0.30,0.30,99.90,538197,53,20063,-67
2019-12-19 23:30:07,0.30,0.30,0.30,99.90,503244,53,20094,-67
2019-12-19 23:30:38,0.30,0.30,0.30,99.90,486934,54,20369,-67
2019-12-19 23:31:15,0.30,0.30,0.30,99.90,487048,54,20054,-67
2019-12-19 23:31:45,0.30,0.30,0.30,99.90,487063,53,20067,-67
2019-12-19 23:32:16,0.30,0.30,0.30,99.90,538197,53,20340,-67
2019-12-19 23:32:47,0.30,0.30,0.30,99.90,533428,53,20154,-68
2019-12-19 23:33:18,0.30,0.30,0.30,99.90,501715,53,20340,-68
2019-12-19 23:33:49,0.30,0.30,0.30,99.90,486829,57,20062,-67
2019-12-19 23:34:20,0.20,0.20,0.20,99.90,533289,53,20074,-66
2019-12-19 23:34:51,0.20,0.20,0.20,99.90,536032,53,20090,-67
2019-12-19 23:35:21,0.20,0.20,0.20,99.90,538112,53,20090,-67
2019-12-19 23:35:52,0.10,0.10,0.10,99.90,515345,53,20312,-67
2019-12-19 23:36:23,0.20,0.20,0.20,99.90,538134,53,20110,-67
2019-12-19 23:36:54,0.10,0.10,0.10,99.90,486856,54,20113,-67
2019-12-19 23:37:25,0.10,0.10,0.10,99.90,521942,53,20115,-67
2019-12-19 23:37:56,0.10,0.10,0.10,99.90,486880,54,20288,-67
2019-12-19 23:38:27,0.10,0.10,0.10,99.90,486859,54,20096,-67
2019-12-19 23:38:58,0.10,0.10,0.10,99.90,510395,53,20273,-68
2019-12-19 23:39:29,0.10,0.10,0.10,99.90,517854,53,20114,-67
2019-12-19 23:40:00,0.10,0.10,0.10,99.90,486993,57,20292,-66
2019-12-19 23:40:32,0.10,0.10,0.10,99.90,538143,53,20333,-68
2019-12-19 23:41:03,0.10,0.10,0.10,99.90,511510,53,20063,-67
2019-12-19 23:41:33,0.10,0.10,0.10,99.90,510446,53,20099,-66
2019-12-19 23:42:04,0.10,0.10,0.10,99.90,508700,53,20333,-67
2019-12-19 23:42:35,0.10,0.10,0.10,99.90,538118,53,20058,-67
2019-12-19 23:43:06,0.10,0.10,0.10,99.90,505532,53,20300,-66
2019-12-19 23:43:37,0.00,0.00,0.00,99.90,538168,53,20304,-67
2019-12-19 23:44:08,0.10,0.10,0.10,99.90,486763,57,20059,-67
2019-12-19 23:44:39,0.10,0.10,0.10,99.90,538097,53,20046,-67
2019-12-19 23:45:10,0.10,0.10,0.10,99.90,489338,53,20340,-67
2019-12-19 23:45:42,0.10,0.10,0.10,99.90,538064,53,20050,-67
2019-12-19 23:46:13,0.10,0.10,0.10,99.90,538136,53,20051,-67
2019-12-19 23:46:44,0.10,0.10,0.10,99.90,538178,53,20094,-67
2019-12-19 23:47:15,0.10,0.10,0.10,99.90,507445,53,20329,-66
2019-12-19 23:47:46,0.10,0.10,0.10,99.90,505552,53,20070,-66
2019-12-19 23:48:17,0.10,0.10,0.10,99.90,486894,57,20094,-67
2019-12-19 23:48:48,0.00,0.00,0.00,99.90,537110,53,20055,-68
2019-12-19 23:49:18,0.00,0.00,0.00,99.90,518866,53,20059,-67
2019-12-19 23:49:49,0.00,0.00,0.00,99.90,492031,53,20317,-68
2019-12-19 23:50:20,0.00,0.00,0.00,99.90,537663,53,20375,-67
2019-12-19 23:50:51,-0.10,-0.10,-0.10,99.90,486521,57,20401,-67
2019-12-19 23:51:22,-0.10,-0.10,-0.10,99.90,487096,54,20073,-67
2019-12-19 23:51:53,-0.10,-0.10,-0.10,99.90,538154,53,20102,-67
2019-12-19 23:52:25,-0.10,-0.10,-0.10,99.90,538197,53,20059,-67
2019-12-19 23:52:57,-0.10,-0.10,-0.10,99.90,487013,53,20119,-68
2019-12-19 23:53:30,-0.10,-0.10,-0.10,99.90,492817,53,20113,-68
2019-12-19 23:54:01,0.00,0.00,0.00,99.90,514730,53,20074,-67
2019-12-19 23:54:42,0.00,0.00,0.00,99.90,538254,53,20329,-67
2019-12-19 23:55:23,0.00,0.00,0.00,99.90,501780,53,20062,-67
2019-12-19 23:56:05,0.00,0.00,0.00,99.90,486898,57,20119,-67
2019-12-19 23:56:45,0.00,0.00,0.00,99.90,486971,57,20062,-68
2019-12-19 23:57:26,0.00,0.00,0.00,99.90,486818,57,20122,-67
2019-12-19 23:58:07,0.00,0.00,0.00,99.90,538072,53,20097,-67
2019-12-19 23:58:48,0.00,0.00,0.00,99.90,538120,53,20103,-66
2019-12-19 23:59:29,0.00,0.00,0.00,99.90,486856,57,20058,-68