2019-12-18 00:00:08,26.48,17.85,5.30,99.90,533539,53,25693,-71
2019-12-18 00:00:40,25.45,18.48,5.20,99.90,533368,53,25148,-70
2019-12-18 00:01:11,29.48,19.73,5.20,99.90,533517,53,25071,-72
2019-12-18 00:01:44,27.67,17.95,5.20,99.90,533519,53,25119,-72
2019-12-18 00:02:15,27.52,19.08,5.20,99.90,533545,53,25060,-72
2019-12-18 00:02:47,24.33,17.83,5.20,99.90,533566,53,25088,-72
2019-12-18 00:03:18,26.42,18.58,5.20,99.90,533576,53,25060,-72
2019-12-18 00:03:49,23.40,17.33,5.20,99.90,533543,53,25613,-72
2019-12-18 00:04:20,27.10,18.12,5.20,99.90,533619,53,25124,-72
2019-12-18 00:04:51,26.12,18.98,5.20,99.90,533462,53,25135,-70
2019-12-18 00:05:22,31.87,18.85,5.20,99.90,533383,53,25526,-71
2019-12-18 00:05:53,26.73,18.45,5.10,99.90,533508,53,25111,-70
2019-12-18 00:06:24,26.45,19.30,5.10,99.90,533349,53,25531,-70
2019-12-18 00:06:56,26.30,18.42,5.10,99.90,533336,53,25060,-70
2019-12-18 00:07:42,26.95,18.15,5.10,99.90,533390,53,25103,-71
2019-12-18 00:08:13,24.95,17.42,5.10,99.90,533449,53,25068,-70
2019-12-18 00:08:46,25.50,18.08,5.20,99.90,533412,53,25148,-70
2019-12-18 00:09:17,26.77,18.37,5.20,99.90,533562,53,25100,-71
2019-12-18 00:09:48,25.80,18.58,5.10,99.90,533496,53,25060,-71
2019-12-18 00:10:20,24.27,17.87,5.10,99.90,533610,53,25508,-73
2019-12-18 00:10:51,30.58,18.58,5.10,99.90,533394,53,25531,-70
2019-12-18 00:11:22,28.42,17.75,5.20,99.90,533604,53,25176,-73
2019-12-18 00:11:53,29.15,19.30,5.20,99.90,533662,53,25112,-72
2019-12-18 00:12:24,24.50,17.02,5.10,99.90,533588,53,25120,-70
2019-12-18 00:12:56,26.98,17.95,5.10,99.90,533356,53,25578,-70
2019-12-18 00:13:28,26.92,17.27,5.20,99.90,533392,53,25045,-72
2019-12-18 00:13:59,25.23,18.08,5.20,99.90,533498,53,25140,-71
2019-12-18 00:14:30,26.33,19.15,5.10,99.90,533466,53,25045,-70
2019-12-18 00:15:01,24.83,18.80,5.10,99.90,533415,53,25073,-71
2019-12-18 00:15:32,24.27,18.55,5.10,99.90,533508,53,25127,-70
2019-12-18 00:16:04,27.08,18.98,5.00,99.90,533424,53,25052,-70
2019-12-18 00:16:40,26.55,18.58,5.10,99.90,533472,53,25065,-71
2019-12-18 00:17:21,27.48,18.48,5.00,99.90,533490,53,25044,-71
2019-12-18 00:17:55,26.37,18.62,5.00,99.90,533394,53,25013,-71
2019-12-18 00:18:27,27.27,17.60,5.00,99.90,533376,53,25563,-71
2019-12-18 00:18:58,26.40,18.37,5.00,99.90,533502,53,25064,-70
2019-12-18 00:19:29,27.00,18.95,5.00,99.90,533389,53,25595,-70
2019-12-18 00:20:00,26.58,18.75,5.00,99.90,533420,53,25089,-70
2019-12-18 00:20:32,28.20,19.50,5.00,99.90,533432,53,25053,-70
2019-12-18 00:21:03,26.50,18.55,5.00,99.90,533480,53,25052,-72
2019-12-18 00:21:34,25.10,19.10,5.00,99.90,533526,53,25551,-70
2019-12-18 00:22:05,22.95,16.87,5.00,99.90,533397,53,25063,-72
2019-12-18 00:22:36,24.23,16.37,5.00,99.90,533556,53,25135,-72
2019-12-18 00:23:07,24.40,17.17,5.10,99.90,533441,53,25112,-70
2019-12-18 00:23:38,23.55,16.12,5.10,99.90,533439,53,25084,-71
2019-12-18 00:24:09,26.60,17.52,5.20,99.90,533610,53,25145,-71
2019-12-18 00:24:40,24.50,17.45,5.20,99.90,533534,53,25562,-71
2019-12-18 00:25:11,25.17,17.20,5.20,99.90,533579,53,25061,-72
2019-12-18 00:25:42,27.10,17.62,5.20,99.90,533604,53,25076,-72
2019-12-18 00:26:13,25.30,16.87,5.20,99.90,533614,53,25527,-72
2019-12-18 00:26:44,26.30,16.62,5.20,99.90,533634,53,25055,-70
2019-12-18 00:27:14,23.52,15.77,5.20,99.90,533477,53,25634,-71
2019-12-18 00:27:46,23.05,16.77,5.30,99.90,533360,53,25139,-70
2019-12-18 00:28:17,23.42,16.58,5.20,99.90,533512,53,25096,-70
2019-12-18 00:28:48,23.38,16.87,5.20,99.90,533457,53,25072,-70
2019-12-18 00:29:19,24.95,17.37,5.20,99.90,533452,53,25064,-71
2019-12-18 00:29:50,25.65,16.95,5.20,99.90,533381,53,25140,-70
2019-12-18 00:30:22,25.77,16.98,5.20,99.90,533576,53,25112,-71
2019-12-18 00:30:53,26.27,16.62,5.20,99.90,533407,53,25077,-71
2019-12-18 00:31:24,26.65,17.40,5.30,99.90,533550,53,25064,-72
2019-12-18 00:31:55,23.12,16.02,5.20,99.90,533566,53,25133,-72
2019-12-18 00:32:28,24.12,16.98,5.20,99.90,533568,53,25072,-72
2019-12-18 00:32:59,21.98,15.55,5.20,99.90,533508,53,25135,-70
2019-12-18 00:33:30,24.30,16.50,5.20,99.90,533387,53,25524,-71
2019-12-18 00:34:01,22.50,16.48,5.30,99.90,533544,53,25123,-70
2019-12-18 00:34:32,24.10,16.35,5.30,99.90,533438,53,25123,-71
2019-12-18 00:35:05,24.23,17.35,5.30,99.90,533600,53,25144,-72
2019-12-18 00:35:55,24.75,16.30,5.30,99.90,533443,53,25056,-70
2019-12-18 00:37:59,25.00,16.50,5.20,99.90,533379,53,25052,-71
2019-12-18 00:38:48,26.98,17.25,5.20,99.90,533573,53,25124,-72
2019-12-18 00:41:16,24.52,16.52,5.30,99.90,533580,53,25028,-72
2019-12-18 00:41:55,26.60,17.00,5.30,99.90,533651,53,25084,-70
2019-12-18 00:42:26,25.27,16.58,5.20,99.90,533562,53,25048,-73
2019-12-18 00:42:57,25.75,15.90,5.20,99.90,533588,53,25098,-70
2019-12-18 00:43:28,23.55,16.35,5.30,99.90,533392,53,25092,-71
2019-12-18 00:43:59,25.48,16.25,5.20,99.90,533591,53,25072,-72
2019-12-18 00:44:30,25.35,16.87,5.30,99.90,533550,53,25076,-72
2019-12-18 00:45:01,22.65,15.15,5.30,99.90,533567,53,25115,-72
2019-12-18 00:45:32,26.70,16.98,5.30,99.90,533546,53,25508,-72
2019-12-18 00:46:03,24.33,15.52,5.30,99.90,533520,53,25051,-70
2019-12-18 00:46:34,26.42,16.83,5.30,99.90,533461,53,25548,-71
2019-12-18 00:47:05,27.25,17.05,5.30,99.90,533469,53,25156,-72
2019-12-18 00:47:36,29.75,17.25,5.30,99.90,533408,53,25543,-70
2019-12-18 00:48:07,24.70,17.80,5.30,99.90,533304,53,25120,-69
2019-12-18 00:48:38,23.55,15.35,5.30,99.90,533519,53,25245,-71
2019-12-18 00:49:09,25.23,16.65,5.30,99.90,533547,53,25107,-72
2019-12-18 00:49:40,22.33,16.05,5.30,99.90,533406,53,25210,-69
2019-12-18 00:50:11,22.90,15.63,5.30,99.90,533531,53,25120,-71
2019-12-18 00:50:42,26.08,15.60,5.30,99.90,533546,53,25060,-71
2019-12-18 00:51:13,22.37,14.73,5.30,99.90,533508,53,25527,-72
2019-12-18 00:51:44,24.17,16.58,5.40,99.90,533549,53,25111,-72
2019-12-18 00:52:15,24.65,15.88,5.40,99.90,533384,53,25579,-69
2019-12-18 00:52:46,21.67,14.57,5.40,99.90,533576,53,25080,-72
2019-12-18 00:53:17,28.80,16.17,5.40,99.90,533409,53,25542,-70
2019-12-18 00:53:48,27.80,15.85,5.50,99.90,533641,53,25139,-72
2019-12-18 00:54:19,23.30,15.63,5.40,99.90,533518,53,25614,-72
2019-12-18 00:54:50,25.33,16.48,5.40,99.90,533417,53,25116,-70
2019-12-18 00:55:21,22.75,15.45,5.40,99.90,533518,53,25643,-71
2019-12-18 00:55:52,22.05,15.60,5.40,99.90,533627,53,25065,-72
2019-12-18 00:56:23,23.48,15.55,5.40,99.90,533381,53,25055,-71
2019-12-18 00:56:54,20.92,14.50,5.40,99.90,533458,53,25179,-71
2019-12-18 00:57:25,22.42,13.77,5.40,99.90,533702,53,25193,-71
2019-12-18 00:57:56,20.90,13.23,5.50,99.90,533512,53,25080,-70
2019-12-18 00:58:27,21.92,13.10,5.50,99.90,533403,53,25178,-71
2019-12-18 00:58:58,19.37,12.40,5.50,99.90,533515,53,25534,-72
2019-12-18 00:59:29,17.37,12.10,5.60,99.90,533566,53,25064,-72
2019-12-18 01:00:00,22.30,12.55,5.60,99.90,533632,53,25152,-70
2019-12-18 01:00:31,18.05,11.80,5.60,99.90,533405,53,25033,-70
2019-12-18 01:01:03,22.20,14.00,5.70,99.90,533396,53,25686,-70
2019-12-18 01:01:34,21.90,12.65,5.70,99.90,533477,53,25088,-70
2019-12-18 01:02:05,22.27,13.55,5.70,99.90,533380,53,25120,-70
2019-12-18 01:02:36,23.05,12.57,5.70,99.90,533554,53,25144,-71
2019-12-18 01:03:07,18.85,11.40,5.70,99.90,533452,53,25087,-70
2019-12-18 01:03:38,21.62,12.88,5.70,99.90,533310,53,25101,-70
2019-12-18 01:04:09,20.12,12.23,5.80,99.90,533423,53,25467,-70
2019-12-18 01:04:40,19.30,12.05,5.80,99.90,533412,53,25061,-70
2019-12-18 01:05:11,19.35,11.68,5.80,99.90,533516,53,25092,-72
2019-12-18 01:05:42,20.20,10.65,5.90,99.90,533594,53,25064,-72
2019-12-18 01:06:13,19.67,11.73,5.90,99.90,533553,53,25025,-71
2019-12-18 01:06:44,18.77,12.13,5.90,99.90,533601,53,25136,-72
2019-12-18 01:07:15,22.80,12.05,5.90,99.90,533517,53,25101,-72
2019-12-18 01:07:46,20.83,13.43,5.90,99.90,533382,53,25519,-70
2019-12-18 01:08:17,20.12,12.32,5.80,99.90,533420,53,25081,-70
2019-12-18 01:08:48,20.37,13.62,5.80,99.90,533298,53,25076,-70
2019-12-18 01:09:19,20.20,12.25,5.80,99.90,533413,53,25236,-70
2019-12-18 01:09:50,22.00,12.75,5.80,99.90,533593,53,25075,-72
2019-12-18 01:10:21,18.10,12.43,5.80,99.90,533468,53,25108,-70
2019-12-18 01:10:52,20.45,12.63,5.70,99.90,533554,53,25587,-71
2019-12-18 01:11:23,21.20,12.90,5.70,99.90,533620,53,25080,-72
2019-12-18 01:11:54,21.80,12.57,5.70,99.90,533654,53,25124,-72
2019-12-18 01:12:25,17.87,11.55,5.70,99.90,533649,53,25535,-71
2019-12-18 01:12:56,19.50,12.02,5.70,99.90,533659,53,25609,-71
2019-12-18 01:13:27,17.60,11.18,5.70,99.90,533599,53,25108,-71
2019-12-18 01:13:58,15.63,9.63,5.80,99.90,533455,53,25572,-70
2019-12-18 01:14:29,20.23,10.73,5.80,99.90,533476,53,25057,-71
2019-12-18 01:15:00,17.90,10.45,5.80,99.90,533612,53,25511,-70
2019-12-18 01:15:31,16.35,10.50,5.80,99.90,533491,53,25081,-70
2019-12-18 01:16:04,19.30,11.05,5.80,99.90,533409,53,25143,-70
2019-12-18 01:16:35,18.60,11.12,5.90,99.90,533341,53,25540,-70
2019-12-18 01:17:06,16.70,11.10,5.90,99.90,533422,53,25070,-72
2019-12-18 01:17:37,17.87,11.50,5.90,99.90,533611,53,25074,-72
2019-12-18 01:18:08,19.20,11.43,5.90,99.90,533644,53,25073,-72
2019-12-18 01:18:39,17.10,10.63,5.90,99.90,533496,53,25127,-70
2019-12-18 01:19:10,17.92,11.25,5.90,99.90,533583,53,25048,-72
2019-12-18 01:19:41,19.90,11.45,5.90,99.90,533473,53,25089,-70
2019-12-18 01:20:12,18.25,11.30,5.90,99.90,533487,53,25072,-71
2019-12-18 01:20:43,19.10,11.15,5.90,99.90,533487,53,25136,-70
2019-12-18 01:21:14,16.83,10.20,5.80,99.90,533413,53,25116,-70
2019-12-18 01:21:45,14.40,9.82,5.90,99.90,533619,53,25077,-72
2019-12-18 01:22:16,17.20,10.18,5.90,99.90,533587,53,25103,-72
2019-12-18 01:22:47,16.25,10.57,5.90,99.90,533686,53,25073,-73
2019-12-18 01:23:18,15.82,9.60,5.90,99.90,533428,53,25056,-70
2019-12-18 01:23:49,15.02,8.73,5.90,99.90,533476,53,25484,-70
2019-12-18 01:24:20,17.65,9.65,5.90,99.90,533647,53,25064,-72
2019-12-18 01:24:51,16.37,10.60,5.90,99.90,533429,53,25100,-70
2019-12-18 01:25:22,18.55,11.12,5.90,99.90,533462,53,25124,-71
2019-12-18 01:25:53,14.20,9.63,5.90,99.90,533642,53,25099,-71
2019-12-18 01:26:24,18.58,10.25,5.90,99.90,533341,53,25618,-70
2019-12-18 01:26:55,16.23,9.90,5.90,99.90,533445,53,25052,-71
2019-12-18 01:27:26,17.48,10.18,5.90,99.90,533667,53,25539,-72
2019-12-18 01:27:57,16.12,9.65,5.90,99.90,533770,53,25131,-70
2019-12-18 01:28:28,16.58,10.80,5.90,99.90,533557,53,25619,-72
2019-12-18 01:28:59,16.02,9.65,5.90,99.90,533589,53,25175,-71
2019-12-18 01:29:30,16.58,10.55,5.90,99.90,533519,53,25127,-71
2019-12-18 01:30:01,16.77,9.38,5.90,99.90,533566,53,25028,-70
2019-12-18 01:30:32,17.65,10.10,5.80,99.90,533569,53,25073,-71
2019-12-18 01:31:03,15.02,9.50,5.80,99.90,533718,53,25146,-72
2019-12-18 01:31:34,14.68,9.75,5.80,99.90,533563,53,25602,-70
2019-12-18 01:32:05,16.33,9.35,5.80,99.90,533462,53,25028,-70
2019-12-18 01:32:36,15.15,9.18,5.80,99.90,533365,53,25546,-70
2019-12-18 01:33:07,16.30,9.68,5.80,99.90,533487,53,25100,-70
2019-12-18 01:33:38,15.60,9.10,5.80,99.90,533495,53,25136,-70
2019-12-18 01:34:09,15.48,9.32,5.70,99.90,533527,53,25076,-70
2019-12-18 01:34:40,15.75,8.90,5.70,99.90,533379,53,25610,-70
2019-12-18 01:35:11,15.35,8.77,5.80,99.90,533484,53,25025,-70
2019-12-18 01:35:42,14.00,8.13,5.80,99.90,533399,53,25080,-70
2019-12-18 01:36:15,13.13,8.35,5.80,99.90,533453,53,25048,-70
2019-12-18 01:36:46,13.70,8.27,5.90,99.90,533559,53,25080,-71
2019-12-18 01:37:17,16.20,9.35,5.90,99.90,533454,53,25088,-70
2019-12-18 01:37:49,17.30,9.05,5.90,99.90,533393,53,25120,-70
2019-12-18 01:38:20,15.63,8.55,6.00,99.90,533433,53,25026,-70
2019-12-18 01:38:51,15.05,8.20,6.00,99.90,533491,53,25065,-70
2019-12-18 01:39:29,13.77,8.50,6.00,99.90,533726,53,25572,-72
2019-12-18 01:40:55,13.23,8.85,6.00,99.90,533652,53,25029,-72
2019-12-18 01:41:40,16.80,8.27,6.00,99.90,533401,53,25132,-71
2019-12-18 01:42:15,15.00,8.73,6.00,99.90,533575,53,25117,-71
2019-12-18 01:42:50,15.20,9.15,6.00,99.90,533731,53,25056,-73
2019-12-18 01:43:59,13.80,8.50,5.90,99.90,533641,53,25132,-70
2019-12-18 01:45:09,13.35,8.13,5.90,99.90,533384,53,25048,-71
2019-12-18 01:46:18,13.00,8.43,6.00,99.90,533514,53,25068,-71
2019-12-18 01:47:26,15.45,9.20,6.10,99.90,533340,53,25111,-69
2019-12-18 01:48:35,20.98,11.70,6.20,99.90,533524,53,25140,-71
2019-12-18 01:49:44,19.80,11.12,6.20,99.90,533353,53,25060,-71
2019-12-18 01:50:52,17.15,9.93,6.20,99.90,533466,53,25653,-71
2019-12-18 01:52:01,16.70,10.38,6.10,99.90,533432,53,25111,-70
2019-12-18 01:53:24,18.92,10.73,6.10,99.90,533480,53,25084,-71
2019-12-18 01:53:59,20.30,11.27,6.10,99.90,533536,53,25028,-70
2019-12-18 01:54:48,16.95,11.70,6.10,99.90,533408,53,25056,-70
2019-12-18 01:55:19,20.42,11.45,6.10,99.90,533499,53,25079,-71
2019-12-18 01:55:50,16.62,10.68,6.10,99.90,533502,53,25064,-70
2019-12-18 01:56:21,21.83,12.70,6.10,99.90,533585,53,25052,-71
2019-12-18 01:56:52,20.12,12.18,6.10,99.90,533539,53,25120,-71
2019-12-18 01:57:23,20.88,12.18,6.10,99.90,533384,53,25168,-71
2019-12-18 01:57:54,17.95,12.32,6.10,99.90,533585,53,25080,-71
2019-12-18 01:58:25,20.35,12.35,6.00,99.90,533676,53,25065,-73
2019-12-18 01:58:56,19.12,13.02,6.00,99.90,533672,53,25104,-70
2019-12-18 01:59:27,21.30,13.23,6.00,99.90,533386,53,25111,-70
2019-12-18 01:59:58,20.08,12.80,6.00,99.90,533424,53,25520,-72
2019-12-18 02:00:33,20.42,12.60,6.00,99.90,533700,53,25148,-72
2019-12-18 02:01:09,20.48,12.82,6.00,99.90,533515,53,25013,-70
2019-12-18 02:01:54,18.48,12.00,6.00,99.90,533575,53,25060,-71
2019-12-18 02:02:44,19.35,13.07,6.10,99.90,533404,53,25088,-70
2019-12-18 02:03:42,22.02,13.55,6.00,99.90,533410,53,25017,-71
2019-12-18 02:04:42,21.65,14.40,6.00,99.90,533404,53,25072,-70
2019-12-18 02:12:02,22.35,14.05,6.00,99.90,482699,57,25615,-69
2019-12-18 02:12:34,20.62,11.43,6.00,99.90,533583,53,25643,-71
2019-12-18 02:13:06,21.45,11.73,5.90,99.90,533694,53,25017,-70
2019-12-18 02:13:37,23.20,12.40,5.90,99.90,533699,53,25060,-71
2019-12-18 02:14:08,18.12,11.52,5.90,99.90,533634,53,25073,-71
2019-12-18 02:14:39,24.23,12.30,5.90,99.90,533617,53,25109,-71
2019-12-18 02:15:10,17.23,10.57,5.90,99.90,533477,53,25064,-70
2019-12-18 02:15:43,18.70,10.38,5.90,99.90,533411,53,25096,-69
2019-12-18 02:16:19,18.02,10.35,5.90,99.90,533508,53,25056,-71
2019-12-18 02:16:50,17.77,10.32,5.90,99.90,533452,53,25005,-69
2019-12-18 02:17:24,15.60,10.10,5.80,99.90,533511,53,25135,-71
2019-12-18 02:17:56,17.80,10.27,5.90,99.90,533538,53,25069,-71
2019-12-18 02:18:28,16.50,10.38,5.80,99.90,533518,53,25025,-70
2019-12-18 02:18:59,14.57,9.82,5.90,99.90,533466,53,25061,-70
2019-12-18 02:19:30,15.95,9.63,5.80,99.90,533661,53,25076,-69
2019-12-18 02:20:02,14.65,9.13,5.90,99.90,533513,53,25056,-71
2019-12-18 02:20:34,13.45,9.20,5.80,99.90,533429,53,25029,-70
2019-12-18 02:21:05,15.88,9.30,5.80,99.90,533329,53,25091,-69
2019-12-18 02:21:37,14.95,9.57,5.80,99.90,533384,53,25163,-69
2019-12-18 02:22:08,16.37,9.90,5.80,99.90,533457,53,25080,-70
2019-12-18 02:22:39,14.70,9.55,5.80,99.90,533496,53,25028,-69
2019-12-18 02:23:11,14.40,9.32,5.80,99.90,533405,53,25507,-69
2019-12-18 02:23:43,14.07,8.60,5.80,99.90,533515,53,25029,-71
2019-12-18 02:24:18,14.70,9.30,5.80,99.90,533636,53,25080,-71
2019-12-18 02:24:49,15.68,8.52,5.80,99.90,533581,53,25029,-71
2019-12-18 02:25:20,14.18,8.85,5.80,99.90,533543,53,25545,-71
2019-12-18 02:25:51,15.57,8.77,5.80,99.90,533667,53,25468,-71
2019-12-18 02:26:22,14.55,8.45,5.90,99.90,533524,53,25219,-71
2019-12-18 02:26:53,17.05,8.75,5.90,99.90,533592,53,25506,-70
2019-12-18 02:27:25,14.60,9.20,5.90,99.90,533381,53,25120,-69
2019-12-18 02:27:55,15.88,8.77,5.90,99.90,533426,53,25036,-69
2019-12-18 02:28:27,12.95,8.48,5.90,99.90,533488,53,25079,-71
2019-12-18 02:28:58,15.10,8.68,5.80,99.90,533719,53,25091,-72
2019-12-18 02:29:29,14.90,9.32,5.80,99.90,533586,53,25599,-70
2019-12-18 02:30:00,15.43,9.10,5.90,99.90,533491,53,25028,-71
2019-12-18 02:30:31,17.15,9.75,5.80,99.90,533599,53,25591,-71
2019-12-18 02:31:02,18.50,10.85,5.90,99.90,533625,53,25025,-71
2019-12-18 02:31:33,16.35,10.52,5.90,99.90,533535,53,25092,-70
2019-12-18 02:32:04,17.42,11.15,5.90,99.90,533505,53,25475,-70
2019-12-18 02:32:35,17.62,11.55,5.90,99.90,533596,53,25052,-71
2019-12-18 02:33:06,19.25,10.00,5.90,99.90,533557,53,25084,-69
2019-12-18 02:33:37,15.65,10.52,5.90,99.90,533339,53,25156,-69
2019-12-18 02:34:08,14.07,9.57,5.90,99.90,533599,53,25024,-70
2019-12-18 02:34:39,14.80,9.48,5.90,99.90,533610,53,25099,-71
2019-12-18 02:35:10,14.18,9.13,5.90,99.90,533682,53,25465,-71
2019-12-18 02:35:41,15.30,8.43,5.90,99.90,533601,53,25107,-71
2019-12-18 02:36:12,16.73,8.57,5.90,99.90,533476,53,25522,-70
2019-12-18 02:36:43,14.43,8.07,5.90,99.90,533366,53,25080,-69
2019-12-18 02:37:16,12.60,8.10,5.90,99.90,533569,53,25071,-71
2019-12-18 02:37:47,15.77,8.85,5.90,99.90,533531,53,25100,-71
2019-12-18 02:38:18,16.12,8.95,5.90,99.90,533656,53,25095,-72
2019-12-18 02:38:49,12.32,8.45,5.90,99.90,533373,53,25596,-69
2019-12-18 02:39:20,13.90,8.52,5.90,99.90,533427,53,25028,-69
2019-12-18 02:39:51,14.07,9.18,5.90,99.90,533420,53,25179,-69
2019-12-18 02:40:22,15.45,10.00,5.90,99.90,533632,53,25598,-72
2019-12-18 02:40:53,15.48,10.43,5.90,99.90,533617,53,25129,-70
2019-12-18 02:41:24,15.43,10.73,5.90,99.90,533433,53,25080,-71
2019-12-18 02:41:55,17.98,10.95,5.90,99.90,533597,53,25140,-70
2019-12-18 02:42:26,19.90,11.27,5.90,99.90,533468,53,25020,-71
2019-12-18 02:42:57,18.62,11.45,5.90,99.90,533604,53,25056,-71
2019-12-18 02:43:28,18.10,11.07,5.90,99.90,533588,53,25532,-70
2019-12-18 02:43:59,17.15,11.80,5.80,99.90,533613,53,25060,-70
2019-12-18 02:44:33,17.70,10.30,5.80,99.90,533665,53,25492,-71
2019-12-18 02:45:04,15.50,9.43,5.80,99.90,533531,53,25152,-72
2019-12-18 02:45:35,15.10,9.70,5.80,99.90,533628,53,25068,-71
2019-12-18 02:46:06,19.10,10.20,5.80,99.90,533613,53,25119,-71
2019-12-18 02:46:37,17.58,9.90,5.70,99.90,533633,53,25582,-71
2019-12-18 02:47:08,16.87,10.00,5.70,99.90,533617,53,25068,-71
2019-12-18 02:47:39,17.50,10.52,5.80,99.90,533481,53,25151,-70
2019-12-18 02:48:10,18.27,10.43,5.80,99.90,533544,53,25063,-71
2019-12-18 02:48:41,16.12,10.50,5.80,99.90,533571,53,25131,-71
2019-12-18 02:49:12,14.82,9.68,5.80,99.90,533538,53,25151,-70
2019-12-18 02:49:43,14.98,9.45,5.80,99.90,533612,53,25483,-71
2019-12-18 02:50:14,14.40,8.93,5.80,99.90,533570,53,25120,-70
2019-12-18 02:50:45,14.25,9.23,5.80,99.90,533407,53,25172,-70
2019-12-18 02:51:16,16.77,9.13,5.80,99.90,533343,53,25535,-70
2019-12-18 02:51:47,15.00,9.50,5.80,99.90,533407,53,25121,-69
2019-12-18 02:52:18,14.25,8.93,5.80,99.90,533449,53,25578,-69
2019-12-18 02:52:49,13.68,9.07,5.80,99.90,533348,53,25067,-69
2019-12-18 02:53:20,16.08,9.65,5.80,99.90,533703,53,25077,-71
2019-12-18 02:53:51,14.20,8.70,5.80,99.90,533677,53,25135,-71
2019-12-18 02:54:22,16.02,9.20,5.80,99.90,533466,53,25120,-70
2019-12-18 02:54:53,15.25,8.80,5.80,99.90,533610,53,25123,-70
2019-12-18 02:55:24,14.50,9.60,5.80,99.90,533460,53,25052,-70
2019-12-18 02:55:55,16.08,8.93,5.80,99.90,533538,53,25593,-71
2019-12-18 02:56:26,15.02,9.18,5.80,99.90,533611,53,25115,-70
2019-12-18 02:56:57,16.95,9.43,5.80,99.90,533362,53,25587,-71
2019-12-18 02:57:28,14.68,9.45,5.80,99.90,533609,53,25128,-72
2019-12-18 02:57:59,15.38,9.20,5.70,99.90,533547,53,25107,-69
2019-12-18 02:58:30,15.55,9.32,5.70,99.90,533483,53,25532,-71
2019-12-18 02:59:01,17.58,9.98,5.70,99.90,533703,53,25136,-69
2019-12-18 02:59:32,15.35,9.52,5.60,99.90,533606,53,25135,-72
2019-12-18 03:00:03,14.32,8.60,5.70,99.90,533649,53,25108,-72
2019-12-18 03:00:34,13.35,8.68,5.70,99.90,533459,53,25088,-69
2019-12-18 03:01:06,13.77,8.25,5.70,99.90,533499,53,25167,-71
2019-12-18 03:01:37,16.40,9.02,5.70,99.90,533578,53,25071,-71
2019-12-18 03:02:08,15.27,9.15,5.70,99.90,533496,53,25048,-69
2019-12-18 03:02:39,16.02,8.65,5.70,99.90,533437,53,25164,-69
2019-12-18 03:03:10,14.23,8.80,5.70,99.90,533490,53,25064,-70
2019-12-18 03:03:41,15.23,8.93,5.70,99.90,533633,53,25647,-71
2019-12-18 03:04:12,15.02,8.95,5.60,99.90,533569,53,25515,-71
2019-12-18 03:04:43,13.65,8.73,5.60,99.90,533403,53,25199,-70
2019-12-18 03:05:14,14.85,8.73,5.60,99.90,533467,53,25677,-70
2019-12-18 03:05:45,14.60,8.50,5.60,99.90,533559,53,25072,-70
2019-12-18 03:06:16,17.35,9.35,5.70,99.90,533372,53,25540,-69
2019-12-18 03:06:47,15.68,9.20,5.60,99.90,533546,53,25116,-71
2019-12-18 03:07:18,15.77,9.60,5.60,99.90,533549,53,25123,-72
2019-12-18 03:07:49,15.25,8.93,5.60,99.90,533430,53,25531,-69
2019-12-18 03:08:20,12.13,8.10,5.60,99.90,533584,53,25096,-71
2019-12-18 03:08:51,15.40,8.63,5.60,99.90,533394,53,25526,-70
2019-12-18 03:09:23,15.45,8.68,5.60,99.90,533676,53,25179,-71
2019-12-18 03:09:54,15.40,8.98,5.60,99.90,533386,53,25061,-69
2019-12-18 03:12:01,14.60,9.38,5.60,99.90,533456,53,25113,-70
2019-12-18 03:12:32,15.57,7.95,5.50,99.90,533501,53,25139,-70
2019-12-18 03:13:03,15.38,9.32,5.60,99.90,533362,53,25068,-70
2019-12-18 03:13:34,14.73,8.60,5.60,99.90,533402,53,25119,-70
2019-12-18 03:14:05,15.45,8.80,5.60,99.90,533504,53,25123,-71
2019-12-18 03:14:36,14.95,8.70,5.60,99.90,533717,53,25136,-70
2019-12-18 03:15:07,13.43,8.10,5.60,99.90,533627,53,25128,-71
2019-12-18 03:15:38,14.55,9.40,5.60,99.90,533476,53,25068,-70
2019-12-18 03:16:09,14.05,8.98,5.60,99.90,533421,53,25609,-70
2019-12-18 03:16:40,14.23,8.98,5.60,99.90,533555,53,25094,-71
2019-12-18 03:17:12,15.07,9.18,5.60,99.90,533540,53,25072,-72
2019-12-18 03:17:43,13.57,8.27,5.50,99.90,533560,53,25120,-72
2019-12-18 03:18:14,14.63,8.65,5.60,99.90,533580,53,25120,-72
2019-12-18 03:18:45,17.60,8.55,5.60,99.90,533467,53,25183,-70
2019-12-18 03:19:16,17.35,8.82,5.50,99.90,533601,53,25520,-71
2019-12-18 03:19:47,15.98,9.27,5.40,99.90,533435,53,25057,-70
2019-12-18 03:20:18,15.30,8.77,5.40,99.90,533637,53,25491,-72
2019-12-18 03:20:49,13.57,8.65,5.40,99.90,533637,53,25065,-72
2019-12-18 03:21:20,14.93,8.57,5.40,99.90,533495,53,25498,-72
2019-12-18 03:21:51,12.90,7.85,5.40,99.90,533650,53,25147,-72
2019-12-18 03:22:22,13.27,8.38,5.40,99.90,533639,53,25028,-71
2019-12-18 03:22:53,14.63,8.60,5.40,99.90,533619,53,25060,-70
2019-12-18 03:23:24,14.65,8.93,5.40,99.90,533472,53,25025,-70
2019-12-18 03:23:55,14.35,8.38,5.40,99.90,533402,53,25579,-71
2019-12-18 03:24:26,14.73,8.25,5.40,99.90,533644,53,25033,-72
2019-12-18 03:24:57,13.60,8.15,5.40,99.90,533593,53,25521,-69
2019-12-18 03:25:28,11.85,7.53,5.40,99.90,533466,53,25021,-71
2019-12-18 03:25:59,12.98,8.05,5.40,99.90,533533,53,25580,-70
2019-12-18 03:26:30,12.90,7.60,5.40,99.90,533522,53,25120,-71
2019-12-18 03:27:01,13.43,8.55,5.40,99.90,533453,53,25524,-71
2019-12-18 03:27:32,13.13,8.95,5.40,99.90,533640,53,25072,-71
2019-12-18 03:28:02,14.85,8.55,5.40,99.90,533494,53,25116,-69
2019-12-18 03:28:33,14.40,8.18,5.30,99.90,533392,53,25097,-71
2019-12-18 03:29:04,14.68,8.23,5.40,99.90,533519,53,25077,-69
2019-12-18 03:29:38,16.30,8.60,5.40,99.90,533701,53,25021,-70
2019-12-18 03:30:55,14.82,8.98,5.40,99.90,533401,53,25136,-70
2019-12-18 03:31:35,13.10,8.38,5.40,99.90,533293,53,25073,-70
2019-12-18 03:32:49,15.77,9.05,5.40,99.90,533344,53,25040,-70
2019-12-18 03:34:32,14.70,8.50,5.30,99.90,533635,53,25531,-72
2019-12-18 03:35:11,13.18,7.80,5.30,99.90,533410,53,25026,-71
2019-12-18 03:35:42,13.32,7.78,5.30,99.90,533514,53,25068,-71
2019-12-18 03:36:13,15.30,7.70,5.30,99.90,533405,53,25013,-70
2019-12-18 03:36:43,13.73,8.32,5.30,99.90,533367,53,25578,-70
2019-12-18 03:37:14,13.27,8.13,5.30,99.90,533608,53,25108,-72
2019-12-18 03:37:45,12.37,7.68,5.30,99.90,533469,53,25056,-70
2019-12-18 03:38:16,14.50,8.15,5.30,99.90,533400,53,25025,-70
2019-12-18 03:38:47,14.13,8.05,5.20,99.90,533541,53,25045,-71
2019-12-18 03:39:20,14.90,8.55,5.20,99.90,533621,53,25491,-71
2019-12-18 03:39:51,12.23,7.50,5.20,99.90,533564,53,25096,-72
2019-12-18 03:40:22,14.07,8.43,5.20,99.90,533398,53,25029,-71
2019-12-18 03:40:53,14.63,8.00,5.10,99.90,533603,53,25072,-72
2019-12-18 03:41:24,13.57,8.27,5.10,99.90,533591,53,25080,-72
2019-12-18 03:41:55,15.32,7.75,5.10,99.90,533568,53,25068,-70
2019-12-18 03:42:26,13.05,8.52,5.00,99.90,533474,53,25052,-71
2019-12-18 03:42:57,15.65,8.60,5.10,99.90,533609,53,25067,-72
2019-12-18 03:43:28,16.75,8.55,5.00,99.90,533569,53,25044,-72
2019-12-18 03:43:59,14.23,8.85,5.00,99.90,533548,53,25123,-70
2019-12-18 03:44:30,12.90,8.30,5.00,99.90,533493,53,25056,-71
2019-12-18 03:45:01,13.85,9.02,5.00,99.90,533587,53,25076,-72
2019-12-18 03:45:32,16.27,8.80,5.00,99.90,533687,53,25028,-72
2019-12-18 03:46:03,17.23,9.32,4.90,99.90,533535,53,25077,-70
2019-12-18 03:46:34,16.27,8.38,4.90,99.90,533404,53,25024,-70
2019-12-18 03:47:05,12.48,8.00,4.90,99.90,533422,53,25572,-72
2019-12-18 03:47:36,13.18,8.10,4.90,99.90,533591,53,25025,-72
2019-12-18 03:48:07,13.07,8.27,4.90,99.90,533469,53,25124,-70
2019-12-18 03:48:38,12.75,8.68,4.80,99.90,533386,53,25532,-70
2019-12-18 03:49:09,14.40,7.65,4.90,99.90,533501,53,25125,-71
2019-12-18 03:49:40,14.57,8.45,4.80,99.90,533414,53,25540,-70
2019-12-18 03:50:11,15.88,8.98,4.80,99.90,533380,53,25072,-70
2019-12-18 03:50:41,13.45,9.25,4.80,99.90,533376,53,25072,-70
2019-12-18 03:51:12,13.35,8.35,4.80,99.90,533387,53,25179,-70
2019-12-18 03:51:43,14.10,8.82,4.70,99.90,533354,53,25499,-70
2019-12-18 03:52:14,14.02,8.35,4.70,99.90,533344,53,25060,-70
2019-12-18 03:52:45,17.87,9.18,4.70,99.90,533530,53,25060,-71
2019-12-18 03:53:16,15.60,9.45,4.70,99.90,533542,53,25076,-71
2019-12-18 03:53:47,13.65,8.70,4.70,99.90,533464,53,25061,-70
2019-12-18 03:54:18,16.25,8.63,4.70,99.90,533397,53,25590,-70
2019-12-18 03:54:49,15.73,9.25,4.70,99.90,533388,53,25024,-70
2019-12-18 03:55:20,16.65,9.07,4.70,99.90,533430,53,25571,-70
2019-12-18 03:55:52,14.20,8.30,4.70,99.90,533586,53,25073,-72
2019-12-18 03:56:23,16.58,9.00,4.70,99.90,533563,53,25526,-70
2019-12-18 03:56:55,13.93,8.68,4.70,99.90,533288,53,25020,-70
2019-12-18 03:57:26,16.25,8.65,4.70,99.90,533335,53,25068,-71
2019-12-18 03:57:57,16.08,9.35,4.70,99.90,533603,53,25085,-71
2019-12-18 03:58:28,15.65,9.57,4.70,99.90,533386,53,25124,-70
2019-12-18 03:58:59,12.98,8.80,4.70,99.90,533462,53,25076,-70
2019-12-18 03:59:30,14.87,8.60,4.70,99.90,533455,53,25116,-70
2019-12-18 04:00:01,17.75,9.20,4.70,99.90,533634,53,25060,-73
2019-12-18 04:00:32,13.23,8.48,4.70,99.90,533604,53,25066,-72
2019-12-18 04:01:03,14.35,8.30,4.70,99.90,533543,53,25060,-70
2019-12-18 04:01:34,13.80,8.88,4.70,99.90,533323,53,25044,-70
2019-12-18 04:02:05,13.43,8.63,4.70,99.90,533481,53,25017,-71
2019-12-18 04:02:36,15.93,8.82,4.80,99.90,533526,53,25596,-71
2019-12-18 04:03:07,13.32,8.60,4.80,99.90,533599,53,25025,-72
2019-12-18 04:03:38,14.40,8.52,4.80,99.90,533447,53,25587,-70
2019-12-18 04:04:09,13.20,8.43,4.80,99.90,533578,53,25068,-71
2019-12-18 04:04:45,15.35,8.98,4.90,99.90,533526,53,25528,-71
2019-12-18 04:05:17,15.80,9.20,4.90,99.90,533542,53,25056,-72
2019-12-18 04:05:48,14.93,8.73,4.90,99.90,533587,53,25107,-72
2019-12-18 04:06:18,16.10,8.73,4.80,99.90,533660,53,25071,-72
2019-12-18 04:06:49,16.62,8.52,4.90,99.90,533621,53,25539,-72
2019-12-18 04:07:20,15.48,9.30,4.90,99.90,533392,53,25137,-70
2019-12-18 04:07:51,15.50,8.68,4.90,99.90,533530,53,25583,-73
2019-12-18 04:08:22,14.63,9.30,4.80,99.90,533594,53,25081,-70
2019-12-18 04:08:53,14.43,8.73,4.90,99.90,533377,53,25531,-69
2019-12-18 04:09:24,14.48,8.68,4.90,99.90,533435,53,25037,-73
2019-12-18 04:09:55,15.10,8.73,4.90,99.90,533589,53,25089,-73
2019-12-18 04:10:26,15.10,8.50,4.80,99.90,533662,53,25095,-71
2019-12-18 04:10:57,18.08,8.73,4.80,99.90,533485,53,25132,-70
2019-12-18 04:11:28,15.30,8.88,4.80,99.90,533568,53,25013,-72
2019-12-18 04:11:59,14.32,8.55,4.80,99.90,533567,53,25060,-71
2019-12-18 04:12:30,13.82,8.88,4.90,99.90,533597,53,25068,-72
2019-12-18 04:13:08,13.30,8.18,4.90,99.90,533655,53,25562,-72
2019-12-18 04:13:51,13.52,8.05,4.90,99.90,533543,53,25017,-73
2019-12-18 04:14:29,13.05,7.93,5.00,99.90,533532,53,25542,-71
2019-12-18 04:15:01,13.52,8.60,5.00,99.90,533586,53,25047,-70
2019-12-18 04:15:32,14.35,8.90,5.00,99.90,533624,53,25119,-72
2019-12-18 04:16:17,13.13,8.55,5.00,99.90,533614,53,25068,-73
2019-12-18 04:16:56,12.77,8.23,5.00,99.90,533488,53,25077,-70
2019-12-18 04:17:29,13.25,8.68,5.10,99.90,533391,53,25080,-72
2019-12-18 04:18:00,16.02,9.40,5.00,99.90,533613,53,25080,-73
2019-12-18 04:18:31,16.33,8.63,5.00,99.90,533617,53,25115,-73
2019-12-18 04:19:02,13.18,8.43,5.00,99.90,533524,53,25535,-71
2019-12-18 04:19:33,13.82,8.82,5.00,99.90,533479,53,25061,-72
2019-12-18 04:20:05,14.13,9.07,5.00,99.90,533569,53,25085,-72
2019-12-18 04:20:36,14.50,8.57,5.00,99.90,533471,53,25124,-70
2019-12-18 04:21:10,13.80,8.48,4.90,99.90,533371,53,25028,-70
2019-12-18 04:21:41,16.52,8.93,4.90,99.90,533340,53,25128,-70
2019-12-18 04:22:12,14.63,8.55,5.00,99.90,533536,53,25032,-72
2019-12-18 04:22:43,16.55,8.52,4.90,99.90,533483,53,25069,-70
2019-12-18 04:23:14,15.77,8.68,5.00,99.90,533458,53,25029,-70
2019-12-18 04:23:45,15.50,8.63,4.90,99.90,533522,53,25089,-72
2019-12-18 04:24:16,16.62,9.32,4.90,99.90,533476,53,25020,-71
2019-12-18 04:24:47,12.63,8.23,4.90,99.90,533566,53,25567,-72
2019-12-18 04:25:18,16.05,9.25,4.90,99.90,533475,53,25080,-70
2019-12-18 04:25:49,14.10,8.77,4.90,99.90,533408,53,25556,-70
2019-12-18 04:26:20,15.38,8.23,5.00,99.90,533613,53,25140,-73
2019-12-18 04:26:51,13.45,8.50,5.00,99.90,533353,53,25060,-70
2019-12-18 04:27:22,14.38,8.98,5.00,99.90,533492,53,25585,-71
2019-12-18 04:27:53,16.80,8.43,5.00,99.90,533495,53,25072,-71
2019-12-18 04:28:24,13.77,8.45,5.00,99.90,533448,53,25024,-70
2019-12-18 04:28:55,14.15,8.45,5.00,99.90,533401,53,25669,-70
2019-12-18 04:29:26,14.20,8.65,5.00,99.90,533521,53,25061,-72
2019-12-18 04:29:57,15.57,8.63,5.00,99.90,533617,53,25128,-73
2019-12-18 04:30:28,15.65,8.38,5.00,99.90,533681,53,25123,-71
2019-12-18 04:30:59,16.45,8.65,5.00,99.90,533594,53,25112,-72
2019-12-18 04:31:30,15.13,9.25,5.00,99.90,533545,53,25530,-72
2019-12-18 04:32:01,14.13,8.52,5.00,99.90,533653,53,25115,-72
2019-12-18 04:32:32,12.63,7.65,5.00,99.90,533452,53,25504,-70
2019-12-18 04:33:03,13.05,8.02,5.10,99.90,533433,53,25055,-72
2019-12-18 04:33:34,14.30,7.90,5.10,99.90,533512,53,25654,-72
2019-12-18 04:34:05,14.10,8.85,5.10,99.90,533432,53,25167,-70
2019-12-18 04:34:36,15.13,8.45,5.10,99.90,533340,53,25578,-70
2019-12-18 04:35:07,14.45,8.93,5.10,99.90,533474,53,25088,-70
2019-12-18 04:35:38,21.05,8.77,5.10,99.90,533436,53,25587,-70
2019-12-18 04:36:09,14.32,9.15,5.10,99.90,533590,53,25075,-72
2019-12-18 04:36:40,17.55,8.07,5.10,99.90,533581,53,25556,-72
2019-12-18 04:37:11,17.35,8.13,5.10,99.90,533526,53,25065,-72
2019-12-18 04:37:42,15.98,8.20,5.10,99.90,533572,53,25196,-72
2019-12-18 04:38:13,14.87,8.32,5.10,99.90,533466,53,25129,-70
2019-12-18 04:38:44,17.80,8.70,5.10,99.90,533480,53,25176,-72
2019-12-18 04:39:15,13.38,8.88,5.10,99.90,533611,53,25074,-73
2019-12-18 04:39:46,14.25,8.00,5.10,99.90,533587,53,25112,-73
2019-12-18 04:40:17,12.88,8.10,5.10,99.90,533435,53,25017,-70
2019-12-18 04:40:48,15.20,8.55,5.10,99.90,533373,53,25597,-70
2019-12-18 04:41:19,12.93,7.95,5.10,99.90,533537,53,25068,-73
2019-12-18 04:41:50,16.00,9.48,5.10,99.90,533652,53,25065,-72
2019-12-18 04:42:21,14.77,7.85,5.10,99.90,533468,53,25060,-70
2019-12-18 04:42:52,14.63,8.27,5.10,99.90,533500,53,25108,-72
2019-12-18 04:43:23,13.13,7.35,5.10,99.90,533480,53,25666,-71
2019-12-18 04:43:54,14.52,8.32,5.20,99.90,533478,53,25205,-72
2019-12-18 04:44:25,17.25,7.93,5.20,99.90,533701,53,25135,-71
2019-12-18 04:44:56,14.05,8.38,5.20,99.90,533406,53,25148,-72
2019-12-18 04:45:27,16.17,7.82,5.20,99.90,533621,53,25195,-71
2019-12-18 04:45:58,13.98,7.40,5.20,99.90,533669,53,25120,-72
2019-12-18 04:46:29,14.52,7.87,5.20,99.90,533869,53,25104,-73
2019-12-18 04:47:00,12.13,7.28,5.20,99.90,533555,53,25107,-70
2019-12-18 04:47:31,14.73,8.00,5.20,99.90,533505,53,25057,-72
2019-12-18 04:48:02,13.27,7.12,5.20,99.90,533568,53,25596,-72
2019-12-18 04:48:33,15.25,8.00,5.20,99.90,533456,53,25116,-70
2019-12-18 04:49:04,13.23,7.72,5.30,99.90,533477,53,25574,-72
2019-12-18 04:49:35,14.23,8.23,5.20,99.90,533605,53,25068,-72
2019-12-18 04:50:06,13.13,7.90,5.20,99.90,533521,53,25099,-70
2019-12-18 04:50:37,15.20,7.45,5.20,99.90,533552,53,25124,-72
2019-12-18 04:51:08,13.23,7.10,5.20,99.90,533549,53,25120,-70
2019-12-18 04:51:39,13.65,7.93,5.30,99.90,533407,53,25053,-70
2019-12-18 04:52:10,14.82,7.90,5.20,99.90,533586,53,25480,-72
2019-12-18 04:52:41,13.00,8.32,5.30,99.90,533420,53,25527,-70
2019-12-18 04:53:12,13.27,7.57,5.30,99.90,533594,53,25129,-72
2019-12-18 04:53:43,12.52,7.95,5.20,99.90,533807,53,25562,-73
2019-12-18 04:54:14,13.55,7.57,5.20,99.90,533526,53,25108,-70
2019-12-18 04:54:45,16.25,7.37,5.20,99.90,533503,53,25594,-70
2019-12-18 04:55:16,14.10,6.93,5.30,99.90,533456,53,25009,-70
2019-12-18 04:55:47,13.02,7.20,5.30,99.90,533413,53,25105,-70
2019-12-18 04:56:18,11.20,7.03,5.30,99.90,533695,53,25069,-70
2019-12-18 04:56:49,14.35,7.53,5.30,99.90,533554,53,25590,-70
2019-12-18 04:57:20,15.52,7.18,5.30,99.90,533423,53,25128,-70
2019-12-18 04:57:51,11.20,6.82,5.30,99.90,533655,53,25572,-72
2019-12-18 04:58:22,10.57,7.12,5.30,99.90,533692,53,25069,-73
2019-12-18 04:58:57,11.90,6.75,5.30,99.90,533431,53,25610,-70
2019-12-18 04:59:37,10.95,6.75,5.30,99.90,533588,53,25084,-72
2019-12-18 05:00:16,14.35,7.40,5.30,99.90,533592,53,25097,-73
2019-12-18 05:00:57,14.90,6.87,5.30,99.90,533643,53,25092,-70
2019-12-18 05:02:00,12.37,7.05,5.30,99.90,533597,53,25076,-70
2019-12-18 05:02:49,13.62,6.87,5.30,99.90,533463,53,25048,-72
2019-12-18 05:03:35,11.65,6.72,5.30,99.90,482855,57,25161,-72
2019-12-18 05:04:58,17.05,7.85,5.30,99.90,533572,53,25029,-72
2019-12-18 05:06:59,10.90,6.35,5.30,99.90,533461,53,25064,-70
2019-12-18 05:07:33,12.70,6.12,5.40,99.90,533518,53,25690,-70
2019-12-18 05:08:04,10.75,6.22,5.40,99.90,533465,53,25056,-70
2019-12-18 05:08:35,15.90,7.20,5.40,99.90,533433,53,25076,-70
2019-12-18 05:09:06,10.68,6.40,5.40,99.90,533526,53,25166,-70
2019-12-18 05:09:37,9.52,6.00,5.40,99.90,533540,53,25076,-70
2019-12-18 05:10:08,12.75,6.22,5.40,99.90,533507,53,25068,-72
2019-12-18 05:10:39,10.00,6.20,5.40,99.90,533594,53,25077,-73
2019-12-18 05:11:10,12.88,6.28,5.40,99.90,533663,53,25543,-70
2019-12-18 05:11:41,10.20,6.05,5.40,99.90,533586,53,25527,-70
2019-12-18 05:12:12,10.82,6.30,5.40,99.90,533466,53,25136,-71
2019-12-18 05:12:43,10.80,6.20,5.40,99.90,533656,53,25084,-72
2019-12-18 05:13:14,9.85,6.15,5.40,99.90,533517,53,25128,-70
2019-12-18 05:13:45,10.68,6.22,5.40,99.90,533562,53,25077,-70
2019-12-18 05:14:16,13.05,6.53,5.40,99.90,533656,53,25123,-72
2019-12-18 05:14:47,12.40,6.32,5.40,99.90,533676,53,25191,-73
2019-12-18 05:15:18,14.50,7.07,5.40,99.90,533538,53,25288,-70
2019-12-18 05:15:49,15.75,6.40,5.40,99.90,533556,53,25558,-69
2019-12-18 05:16:20,13.05,7.12,5.40,99.90,533688,53,25123,-70
2019-12-18 05:16:51,13.68,6.53,5.40,99.90,533623,53,25592,-73
2019-12-18 05:17:22,10.98,5.85,5.40,99.90,533577,53,25554,-72
2019-12-18 05:17:53,14.65,7.07,5.50,99.90,533620,53,25144,-72
2019-12-18 05:18:24,11.77,6.40,5.50,99.90,533713,53,25120,-70
2019-12-18 05:18:55,11.77,6.28,5.50,99.90,533494,53,25659,-69
2019-12-18 05:19:26,10.05,6.15,5.50,99.90,533527,53,25131,-69
2019-12-18 05:19:57,10.90,5.97,5.50,99.90,533535,53,25076,-69
2019-12-18 05:20:28,11.15,5.97,5.50,99.90,533448,53,25520,-70
2019-12-18 05:20:59,9.63,5.95,5.50,99.90,533499,53,25132,-69
2019-12-18 05:21:30,12.82,6.28,5.50,99.90,533443,53,25500,-70
2019-12-18 05:22:01,10.27,5.93,5.50,99.90,533517,53,25056,-72
2019-12-18 05:22:32,10.63,5.97,5.50,99.90,533585,53,25040,-70
2019-12-18 05:23:03,9.60,5.32,5.50,99.90,533568,53,25123,-72
2019-12-18 05:23:34,10.88,6.40,5.50,99.90,533662,53,25060,-70
2019-12-18 05:24:05,11.05,6.07,5.60,99.90,533541,53,25072,-72
2019-12-18 05:24:36,11.40,6.35,5.60,99.90,533532,53,25025,-70
2019-12-18 05:25:07,16.10,6.00,5.60,99.90,533557,53,25160,-70
2019-12-18 05:25:38,13.23,6.18,5.60,99.90,533491,53,25147,-71
2019-12-18 05:26:09,11.70,5.97,5.60,99.90,533515,53,25126,-70
2019-12-18 05:26:40,10.57,5.82,5.60,99.90,533430,53,25559,-70
2019-12-18 05:27:11,13.10,6.12,5.60,99.90,533490,53,25100,-72
2019-12-18 05:27:42,9.68,5.93,5.60,99.90,533646,53,25052,-70
2019-12-18 05:28:13,9.02,5.50,5.60,99.90,533668,53,25052,-71
2019-12-18 05:28:44,13.20,6.57,5.60,99.90,533637,53,25068,-72
2019-12-18 05:29:15,9.70,5.60,5.60,99.90,533454,53,25587,-70
2019-12-18 05:29:46,9.48,6.03,5.60,99.90,533602,53,25068,-71
2019-12-18 05:30:17,11.65,6.25,5.60,99.90,533485,53,25444,-70
2019-12-18 05:30:48,10.15,5.62,5.60,99.90,533670,53,25147,-72
2019-12-18 05:31:19,15.07,5.93,5.60,99.90,533614,53,25105,-70
2019-12-18 05:31:50,10.55,5.90,5.60,99.90,533706,53,25068,-71
2019-12-18 05:32:21,12.20,5.75,5.70,99.90,533665,53,25238,-72
2019-12-18 05:32:52,13.82,6.18,5.70,99.90,533641,53,25171,-73
2019-12-18 05:33:23,11.05,5.43,5.70,99.90,533680,53,25428,-71
2019-12-18 05:33:54,10.70,5.80,5.70,99.90,533474,53,25095,-70
2019-12-18 05:34:25,8.93,5.53,5.70,99.90,533538,53,25018,-71
2019-12-18 05:34:56,10.90,6.12,5.70,99.90,533624,53,25527,-71
2019-12-18 05:35:27,10.60,6.15,5.70,99.90,533450,53,25171,-71
2019-12-18 05:35:58,11.88,5.70,5.70,99.90,533496,53,25072,-72
2019-12-18 05:36:29,10.65,5.97,5.60,99.90,533604,53,25025,-71
2019-12-18 05:37:00,12.85,5.87,5.60,99.90,533472,53,25112,-72
2019-12-18 05:37:31,9.75,5.60,5.60,99.90,533550,53,25484,-70
2019-12-18 05:38:02,12.15,5.53,5.70,99.90,533448,53,25073,-70
2019-12-18 05:38:33,12.27,5.57,5.70,99.90,533494,53,25017,-71
2019-12-18 05:39:04,11.18,6.37,5.70,99.90,533430,53,25550,-70
2019-12-18 05:39:35,10.75,5.97,5.70,99.90,533622,53,25080,-72
2019-12-18 05:40:06,13.07,4.85,5.80,99.90,533622,53,25125,-72
2019-12-18 05:40:37,9.82,5.20,5.80,99.90,533568,53,25088,-72
2019-12-18 05:41:08,10.15,5.55,5.80,99.90,533648,53,25108,-71
2019-12-18 05:41:39,9.50,5.43,5.80,99.90,533610,53,25029,-72
2019-12-18 05:42:10,9.10,5.18,5.80,99.90,533671,53,25196,-72
2019-12-18 05:42:41,8.15,4.62,5.80,99.90,533585,53,25088,-71
2019-12-18 05:43:12,9.40,5.18,5.90,99.90,533654,53,25061,-72
2019-12-18 05:43:43,9.07,4.90,5.90,99.90,533741,53,25085,-72
2019-12-18 05:44:14,11.85,5.43,5.90,99.90,533664,53,25148,-72
2019-12-18 05:44:45,13.13,5.62,5.90,99.90,533656,53,25072,-72
2019-12-18 05:45:16,8.73,5.05,5.90,99.90,533578,53,25563,-71
2019-12-18 05:45:47,8.50,4.70,5.90,99.90,533603,53,25028,-72
2019-12-18 05:46:18,11.82,5.60,5.90,99.90,533595,53,25068,-72
2019-12-18 05:46:49,10.48,5.20,5.90,99.90,533700,53,25028,-71
2019-12-18 05:47:20,13.90,5.32,5.90,99.90,533610,53,25180,-73
2019-12-18 05:47:51,10.55,5.20,5.90,99.90,533513,53,25079,-71
2019-12-18 05:48:22,9.68,5.37,5.90,99.90,533685,53,25045,-72
2019-12-18 05:48:53,10.10,5.12,5.90,99.90,533515,53,25045,-71
2019-12-18 05:49:24,9.07,5.47,5.90,99.90,533600,53,25132,-72
2019-12-18 05:49:55,12.13,5.25,5.90,99.90,533654,53,25065,-71
2019-12-18 05:50:26,10.98,5.40,5.90,99.90,533483,53,25120,-70
2019-12-18 05:50:57,7.90,4.62,6.00,99.90,533436,53,25036,-72
2019-12-18 05:51:28,10.85,5.20,6.00,99.90,533639,53,25100,-71
2019-12-18 05:51:59,11.35,4.57,6.00,99.90,533502,53,25085,-72
2019-12-18 05:52:30,10.45,5.10,6.00,99.90,533636,53,25543,-71
2019-12-18 05:53:01,12.45,5.45,6.10,99.90,533643,53,25041,-70
2019-12-18 05:53:31,10.25,5.30,6.10,99.90,533509,53,25522,-70
2019-12-18 05:54:03,12.13,5.72,6.00,99.90,533561,53,25025,-70
2019-12-18 05:54:34,9.82,5.12,6.00,99.90,533525,53,25559,-71
2019-12-18 05:55:05,9.18,5.60,6.00,99.90,533627,53,25028,-71
2019-12-18 05:55:36,9.68,5.20,6.00,99.90,533552,53,25567,-72
2019-12-18 05:56:07,10.55,4.85,6.00,99.90,533585,53,25145,-72
2019-12-18 05:56:37,9.07,4.72,6.00,99.90,533666,53,25053,-72
2019-12-18 05:57:15,8.88,4.97,6.00,99.90,533614,53,25542,-73
2019-12-18 05:57:46,9.90,5.00,6.00,99.90,533574,53,25119,-74
2019-12-18 05:58:17,9.13,4.90,6.00,99.90,533567,53,25112,-70
2019-12-18 05:58:48,11.38,4.70,6.10,99.90,533598,53,25108,-70
2019-12-18 05:59:19,9.48,4.50,6.10,99.90,533640,53,25104,-74
2019-12-18 05:59:50,7.37,4.80,6.10,99.90,533646,53,25103,-73
2019-12-18 06:00:21,7.70,4.55,6.10,99.90,533446,53,25021,-70
2019-12-18 06:00:52,6.65,4.32,6.10,99.90,533585,53,25132,-74
2019-12-18 06:01:23,10.90,4.50,6.20,99.90,533658,53,25020,-71
2019-12-18 06:01:54,8.35,4.22,6.20,99.90,533587,53,25153,-71
2019-12-18 06:02:25,9.35,5.10,6.20,99.90,533630,53,25081,-71
2019-12-18 06:02:56,6.75,4.07,6.20,99.90,533477,53,25056,-72
2019-12-18 06:03:27,8.07,4.45,6.30,99.90,533479,53,25567,-72
2019-12-18 06:03:58,10.40,4.80,6.30,99.90,533658,53,25053,-72
2019-12-18 06:04:29,8.68,4.20,6.30,99.90,533658,53,25484,-72
2019-12-18 06:05:00,8.32,4.32,6.20,99.90,533585,53,25040,-70
2019-12-18 06:05:31,9.60,4.28,6.20,99.90,533585,53,25116,-72
2019-12-18 06:06:02,10.38,4.82,6.30,99.90,533510,53,25193,-71
2019-12-18 06:06:33,8.15,4.78,6.20,99.90,533496,53,25590,-70
2019-12-18 06:07:04,13.62,4.57,6.20,99.90,533604,53,25064,-72
2019-12-18 06:07:35,8.40,4.57,6.20,99.90,533590,53,25532,-70
2019-12-18 06:08:06,10.00,4.62,6.20,99.90,533455,53,25136,-70
2019-12-18 06:08:37,9.52,4.35,6.20,99.90,533517,53,25164,-74
2019-12-18 06:09:08,9.82,4.45,6.20,99.90,533555,53,25112,-70
2019-12-18 06:09:39,14.57,4.57,6.20,99.90,533571,53,25061,-71
2019-12-18 06:10:10,8.38,4.03,6.20,99.90,533584,53,25066,-70
2019-12-18 06:10:41,9.93,4.40,6.20,99.90,533617,53,25086,-72
2019-12-18 06:11:12,7.53,4.18,6.30,99.90,533645,53,25547,-72
2019-12-18 06:11:43,9.20,4.15,6.20,99.90,533691,53,25109,-72
2019-12-18 06:12:14,8.20,4.10,6.30,99.90,533632,53,25626,-72
2019-12-18 06:12:45,7.85,4.10,6.30,99.90,533656,53,25064,-72
2019-12-18 06:13:16,10.68,4.50,6.30,99.90,533643,53,25108,-72
2019-12-18 06:13:47,12.50,4.70,6.30,99.90,533617,53,25104,-70
2019-12-18 06:14:18,9.15,4.40,6.30,99.90,533642,53,25064,-72
2019-12-18 06:14:49,9.15,4.45,6.30,99.90,533661,53,25080,-70
2019-12-18 06:15:20,11.05,4.10,6.30,99.90,533517,53,25597,-70
2019-12-18 06:15:51,9.07,3.95,6.30,99.90,533453,53,25068,-70
2019-12-18 06:16:22,9.30,4.47,6.30,99.90,533679,53,25128,-71
2019-12-18 06:16:53,9.63,4.32,6.30,99.90,533483,53,25096,-70
2019-12-18 06:17:24,9.48,4.10,6.30,99.90,533641,53,25151,-71
2019-12-18 06:17:55,8.90,3.78,6.30,99.90,533662,53,25563,-71
2019-12-18 06:18:26,12.98,4.25,6.40,99.90,533635,53,25180,-72
2019-12-18 06:18:57,13.15,4.37,6.40,99.90,533617,53,25056,-72
2019-12-18 06:19:28,15.65,4.45,6.40,99.90,533672,53,25132,-72
2019-12-18 06:19:59,9.63,3.90,6.40,99.90,533543,53,25036,-71
2019-12-18 06:20:30,17.12,4.30,6.50,99.90,533609,53,25112,-70
2019-12-18 06:21:01,9.65,4.05,6.50,99.90,533610,53,25539,-72
2019-12-18 06:21:32,10.15,4.22,6.50,99.90,533587,53,25065,-70
2019-12-18 06:22:03,10.82,4.18,6.40,99.90,533692,53,25025,-72
2019-12-18 06:22:34,12.27,4.40,6.50,99.90,533615,53,25071,-70
2019-12-18 06:23:05,11.98,4.00,6.50,99.90,533617,53,25049,-70
2019-12-18 06:23:36,9.63,3.95,6.50,99.90,533546,53,25088,-70
2019-12-18 06:24:07,12.45,4.12,6.50,99.90,533626,53,25084,-70
2019-12-18 06:24:38,12.65,4.00,6.60,99.90,533464,53,25120,-70
2019-12-18 06:25:09,11.40,3.72,6.60,99.90,533477,53,25033,-70
2019-12-18 06:25:40,9.80,4.53,6.60,99.90,533561,53,25069,-71
2019-12-18 06:26:11,16.90,4.37,6.60,99.90,533492,53,25121,-70
2019-12-18 06:26:42,10.15,4.12,6.60,99.90,533589,53,25059,-72
2019-12-18 06:27:13,11.80,4.00,6.60,99.90,533577,53,25081,-73
2019-12-18 06:27:44,8.73,3.87,6.60,99.90,533552,53,25558,-73
2019-12-18 06:28:18,11.75,3.67,6.60,99.90,533514,53,25068,-70
2019-12-18 06:28:49,10.82,4.07,6.60,99.90,533527,53,25583,-72
2019-12-18 06:29:20,7.62,3.62,6.60,99.90,533656,53,25662,-72
2019-12-18 06:29:50,7.65,3.80,6.60,99.90,533632,53,25124,-73
2019-12-18 06:30:24,6.85,3.53,6.60,99.90,533619,53,25052,-73
2019-12-18 06:30:55,10.50,4.00,6.60,99.90,533620,53,25076,-72
2019-12-18 06:31:26,12.27,4.43,6.60,99.90,533660,53,25128,-71
2019-12-18 06:31:57,9.90,4.07,6.70,99.90,533580,53,25139,-71
2019-12-18 06:32:28,10.43,3.65,6.70,99.90,533645,53,25052,-73
2019-12-18 06:32:59,9.52,3.53,6.70,99.90,533749,53,25072,-73
2019-12-18 06:33:30,7.60,3.83,6.70,99.90,533676,53,25159,-73
2019-12-18 06:34:03,9.48,3.60,6.70,99.90,533621,53,25064,-73
2019-12-18 06:34:34,8.35,3.40,6.70,99.90,533539,53,25057,-73
2019-12-18 06:35:05,7.55,3.08,6.70,99.90,533609,53,25120,-71
2019-12-18 06:35:36,9.63,3.65,6.80,99.90,533682,53,25136,-72
2019-12-18 06:36:07,9.88,3.55,6.70,99.90,533509,53,25076,-70
2019-12-18 06:36:38,18.00,5.47,6.80,99.90,533512,53,25582,-72
2019-12-18 06:37:09,10.50,3.75,6.80,99.90,533681,53,25068,-73
2019-12-18 06:37:40,10.93,3.67,6.80,99.90,533593,53,25571,-71
2019-12-18 06:38:28,11.23,3.40,6.70,99.90,533485,53,25053,-71
2019-12-18 06:39:20,10.00,3.70,6.80,99.90,533672,53,25120,-73
2019-12-18 06:40:21,10.82,3.30,6.70,99.90,533626,53,25112,-73
2019-12-18 06:40:57,7.32,3.40,6.70,99.90,533421,53,25008,-71
2019-12-18 06:41:34,17.73,4.20,6.70,99.90,533528,53,25132,-73
2019-12-18 06:42:05,9.00,3.53,6.80,99.90,533544,53,25029,-71
2019-12-18 06:42:36,10.10,3.67,6.70,99.90,533688,53,25147,-72
2019-12-18 06:43:07,10.48,3.70,6.70,99.90,533667,53,25394,-71
2019-12-18 06:43:38,8.43,4.05,6.70,99.90,533477,53,25056,-71
2019-12-18 06:44:09,9.18,3.72,6.80,99.90,533618,53,25109,-72
2019-12-18 06:44:40,8.85,3.72,6.70,99.90,533594,53,25120,-71
2019-12-18 06:45:11,13.95,4.03,6.70,99.90,533659,53,25040,-72
2019-12-18 06:45:42,10.15,4.28,6.80,99.90,533622,53,25531,-72
2019-12-18 06:46:13,9.30,3.95,6.70,99.90,533567,53,25179,-73
2019-12-18 06:46:44,10.70,4.10,6.70,99.90,533799,53,25021,-73
2019-12-18 06:47:15,12.50,3.97,6.70,99.90,533636,53,25157,-74
2019-12-18 06:47:46,13.90,4.22,6.80,99.90,533669,53,25064,-71
2019-12-18 06:48:17,10.55,3.72,6.70,99.90,533504,53,25583,-70
2019-12-18 06:48:48,12.00,3.47,6.70,99.90,533643,53,25070,-73
2019-12-18 06:49:19,13.93,3.85,6.70,99.90,533709,53,25602,-73
2019-12-18 06:49:50,10.90,3.50,6.70,99.90,533721,53,25018,-73
2019-12-18 06:50:21,10.25,3.58,6.70,99.90,533669,53,25132,-72
2019-12-18 06:50:52,17.23,3.92,6.70,99.90,533653,53,25017,-71
2019-12-18 06:51:23,16.90,4.40,6.70,99.90,533611,53,25132,-70
2019-12-18 06:51:54,11.15,4.55,6.70,99.90,533439,53,25036,-70
2019-12-18 06:52:25,9.52,3.97,6.70,99.90,533482,53,25072,-70
2019-12-18 06:52:56,9.52,4.03,6.80,99.90,533424,53,25032,-71
2019-12-18 06:53:27,12.25,4.32,6.70,99.90,533660,53,25068,-73
2019-12-18 06:53:57,9.05,4.00,6.70,99.90,533677,53,25075,-73
2019-12-18 06:54:29,15.32,4.75,6.70,99.90,533585,53,25123,-73
2019-12-18 06:55:00,11.80,4.18,6.70,99.90,533575,53,25024,-71
2019-12-18 06:55:31,12.75,4.60,6.70,99.90,533555,53,25121,-73
2019-12-18 06:56:01,14.27,5.45,6.70,99.90,533587,53,25084,-73
2019-12-18 06:56:33,12.40,4.03,6.70,99.90,533542,53,25088,-72
2019-12-18 06:57:04,14.45,4.70,6.80,99.90,533564,53,25021,-72
2019-12-18 06:57:35,11.65,4.70,6.70,99.90,533542,53,25123,-71
2019-12-18 06:58:06,12.65,4.12,6.70,99.90,533507,53,25535,-71
2019-12-18 06:58:36,10.13,5.22,6.70,99.90,533654,53,25171,-71
2019-12-18 06:59:07,11.93,4.22,6.80,99.90,533521,53,25445,-70
2019-12-18 06:59:38,9.25,3.92,6.80,99.90,533571,53,25124,-72
2019-12-18 07:00:09,15.88,5.00,6.80,99.90,533484,53,25566,-71
2019-12-18 07:00:40,14.25,4.90,6.90,99.90,533478,53,25168,-70
2019-12-18 07:01:11,11.85,5.18,6.90,99.90,533561,53,25065,-72
2019-12-18 07:01:42,14.52,4.65,6.90,99.90,533678,53,25163,-72
2019-12-18 07:02:13,18.62,5.07,6.90,99.90,533625,53,25463,-70
2019-12-18 07:02:44,14.32,4.68,6.90,99.90,533686,53,25060,-73
2019-12-18 07:03:15,12.55,3.97,6.90,99.90,533615,53,25084,-71
2019-12-18 07:03:46,11.68,4.25,6.90,99.90,533449,53,25183,-71
2019-12-18 07:04:17,12.40,4.55,6.90,99.90,533405,53,25152,-71
2019-12-18 07:04:48,11.35,4.05,6.80,99.90,533428,53,25173,-70
2019-12-18 07:05:19,15.93,4.47,6.90,99.90,533707,53,25076,-71
2019-12-18 07:05:50,8.98,4.05,6.80,99.90,533636,53,25575,-72
2019-12-18 07:06:21,13.05,4.37,6.80,99.90,533349,53,25021,-70
2019-12-18 07:06:52,16.60,4.12,6.80,99.90,533508,53,25534,-72
2019-12-18 07:07:23,11.48,4.32,6.80,99.90,533498,53,25103,-71
2019-12-18 07:07:54,11.63,3.90,6.90,99.90,533429,53,25464,-71
2019-12-18 07:08:25,10.13,3.72,6.90,99.90,533606,53,25136,-72
2019-12-18 07:08:56,13.70,4.05,6.90,99.90,533497,53,25514,-71
2019-12-18 07:09:27,9.60,4.10,6.90,99.90,533490,53,25119,-70
2019-12-18 07:09:58,10.20,3.72,6.90,99.90,533617,53,25491,-71
2019-12-18 07:10:29,11.07,4.40,7.00,99.90,533576,53,25053,-72
2019-12-18 07:11:00,11.40,4.18,7.00,99.90,533609,53,25024,-72
2019-12-18 07:11:31,14.48,4.50,7.10,99.90,533509,53,25139,-70
2019-12-18 07:12:04,11.95,4.10,7.10,99.90,533446,53,25520,-71
2019-12-18 07:12:38,8.77,4.05,7.10,99.90,533489,53,25140,-71
2019-12-18 07:13:14,12.77,4.35,7.10,99.90,533546,53,25025,-72
2019-12-18 07:13:50,14.40,4.95,7.10,99.90,533438,53,25087,-70
2019-12-18 07:14:28,9.80,4.35,7.10,99.90,533434,53,25080,-70
2019-12-18 07:14:59,16.42,4.85,7.10,99.90,533393,53,25040,-70
2019-12-18 07:15:32,13.80,4.30,7.10,99.90,533492,53,25161,-71
2019-12-18 07:16:03,9.73,4.20,7.10,99.90,533611,53,25111,-71
2019-12-18 07:16:34,15.10,4.80,7.10,99.90,533609,53,25222,-71
2019-12-18 07:17:05,10.77,4.45,7.10,99.90,533578,53,25160,-71
2019-12-18 07:17:36,9.43,4.47,7.10,99.90,533649,53,25176,-71
2019-12-18 07:18:07,10.75,4.40,7.20,99.90,533568,53,25622,-72
2019-12-18 07:18:38,12.20,4.45,7.20,99.90,533511,53,25112,-71
2019-12-18 07:19:09,9.40,4.12,7.10,99.90,533570,53,25119,-71
2019-12-18 07:19:40,7.62,3.70,7.10,99.90,533505,53,25064,-71
2019-12-18 07:20:11,11.82,4.78,7.10,99.90,533610,53,25120,-72
2019-12-18 07:20:42,10.70,4.40,7.10,99.90,533610,53,25073,-72
2019-12-18 07:21:13,12.43,4.57,7.10,99.90,533564,53,25061,-72
2019-12-18 07:21:44,13.15,4.60,7.00,99.90,533723,53,25088,-72
2019-12-18 07:22:15,12.25,4.30,7.00,99.90,533477,53,25048,-70
2019-12-18 07:22:46,11.88,3.90,7.00,99.90,533555,53,25071,-72
2019-12-18 07:23:17,15.68,4.20,7.00,99.90,533373,53,25065,-71
2019-12-18 07:23:48,13.98,5.20,7.00,99.90,533482,53,25028,-70
2019-12-18 07:24:19,12.63,3.62,7.00,99.90,533434,53,25519,-70
2019-12-18 07:24:50,14.07,4.72,7.00,99.90,533392,53,25017,-70
2019-12-18 07:25:21,12.73,4.18,7.00,99.90,533605,53,25120,-71
2019-12-18 07:25:52,11.50,4.37,7.00,99.90,533685,53,25582,-72
2019-12-18 07:26:23,13.52,5.07,7.00,99.90,533631,53,25124,-71
2019-12-18 07:26:54,10.15,4.18,7.00,99.90,533307,53,25642,-70
2019-12-18 07:27:25,9.70,4.22,7.00,99.90,533476,53,25056,-72
2019-12-18 07:27:56,9.07,3.92,7.00,99.90,533554,53,25621,-71
2019-12-18 07:28:27,9.27,3.80,7.00,99.90,533477,53,25057,-70
2019-12-18 07:28:58,13.40,4.45,7.00,99.90,533346,53,25195,-70
2019-12-18 07:29:29,11.90,4.07,7.10,99.90,533453,53,25081,-72
2019-12-18 07:30:00,16.60,4.50,7.00,99.90,533578,53,25129,-72
2019-12-18 07:30:31,13.23,4.20,7.10,99.90,533441,53,25072,-70
2019-12-18 07:31:02,10.45,3.62,7.10,99.90,533388,53,25061,-70
2019-12-18 07:31:33,11.05,4.45,7.10,99.90,533396,53,25519,-71
2019-12-18 07:32:04,16.20,4.10,7.10,99.90,533543,53,25056,-71
2019-12-18 07:32:35,10.18,3.60,7.20,99.90,533413,53,25120,-71
2019-12-18 07:33:06,9.10,3.78,7.10,99.90,533530,53,25579,-71
2019-12-18 07:33:37,10.82,3.70,7.20,99.90,533663,53,25144,-72
2019-12-18 07:34:08,10.60,3.75,7.20,99.90,533618,53,25602,-72
2019-12-18 07:34:39,12.45,3.87,7.20,99.90,533561,53,25071,-72
2019-12-18 07:35:10,12.85,3.92,7.20,99.90,533583,53,25590,-72
2019-12-18 07:35:41,12.82,4.25,7.20,99.90,533653,53,25060,-72
2019-12-18 07:36:12,9.02,3.70,7.20,99.90,533500,53,25068,-70
2019-12-18 07:36:43,11.43,3.47,7.20,99.90,533387,53,25016,-70
2019-12-18 07:37:14,12.48,3.87,7.20,99.90,533505,53,25258,-72
2019-12-18 07:37:45,7.40,3.80,7.20,99.90,533409,53,25025,-71
2019-12-18 07:38:16,11.82,4.05,7.20,99.90,533528,53,25526,-73
2019-12-18 07:38:47,11.75,4.20,7.20,99.90,533627,53,25076,-73
2019-12-18 07:39:18,9.32,3.90,7.20,99.90,533457,53,25123,-71
2019-12-18 07:39:49,12.90,4.15,7.20,99.90,533638,53,25075,-73
2019-12-18 07:40:20,9.82,3.65,7.20,99.90,533604,53,25590,-73
2019-12-18 07:40:51,9.55,3.53,7.20,99.90,533588,53,25062,-71
2019-12-18 07:41:22,14.35,4.37,7.20,99.90,533509,53,25586,-71
2019-12-18 07:41:53,11.48,3.70,7.30,99.90,533526,53,25523,-71
2019-12-18 07:42:24,11.50,3.95,7.30,99.90,533472,53,25061,-71
2019-12-18 07:42:55,14.30,4.07,7.30,99.90,533517,53,25080,-72
2019-12-18 07:43:26,12.45,3.87,7.30,99.90,533539,53,25072,-71
2019-12-18 07:43:57,8.05,3.62,7.30,99.90,533519,53,25096,-72
2019-12-18 07:44:28,14.13,3.90,7.30,99.90,533620,53,25083,-71
2019-12-18 07:44:59,14.27,3.60,7.30,99.90,533676,53,25010,-71
2019-12-18 07:45:30,15.80,4.15,7.40,99.90,533565,53,25044,-71
2019-12-18 07:46:01,11.45,4.00,7.40,99.90,533529,53,25125,-70
2019-12-18 07:46:31,9.95,4.00,7.40,99.90,533638,53,25124,-73
2019-12-18 07:47:02,10.85,3.97,7.40,99.90,533489,53,25183,-71
2019-12-18 07:47:33,11.23,3.80,7.30,99.90,533443,53,25116,-73
2019-12-18 07:48:04,11.23,3.78,7.30,99.90,533588,53,25036,-71
2019-12-18 07:48:35,10.50,3.85,7.30,99.90,533573,53,25104,-71
2019-12-18 07:49:06,13.05,3.95,7.40,99.90,533509,53,25127,-71
2019-12-18 07:49:37,12.60,3.55,7.40,99.90,533620,53,25009,-71
2019-12-18 07:50:08,12.98,4.30,7.40,99.90,533584,53,25572,-73
2019-12-18 07:50:39,10.48,3.60,7.40,99.90,533654,53,25028,-72
2019-12-18 07:51:10,12.18,3.85,7.40,99.90,533597,53,25167,-72
2019-12-18 07:51:41,8.77,3.70,7.50,99.90,533564,53,25072,-71
2019-12-18 07:52:12,10.75,4.20,7.50,99.90,533473,53,25167,-71
2019-12-18 07:52:43,9.50,3.58,7.50,99.90,533643,53,25408,-71
2019-12-18 07:53:14,7.60,3.60,7.50,99.90,533480,53,25048,-71
2019-12-18 07:53:45,8.32,3.50,7.50,99.90,533565,53,25092,-72
2019-12-18 07:54:16,9.15,4.05,7.60,99.90,533565,53,25151,-71
2019-12-18 07:54:47,12.88,4.43,7.60,99.90,533451,53,25025,-71
2019-12-18 07:55:18,12.40,4.15,7.60,99.90,533554,53,25591,-71
2019-12-18 07:55:49,9.48,4.20,7.60,99.90,533493,53,25084,-71
2019-12-18 07:56:20,14.40,4.20,7.60,99.90,533600,53,25515,-72
2019-12-18 07:56:51,11.63,4.30,7.60,99.90,533403,53,25081,-71
2019-12-18 07:57:22,11.27,4.25,7.70,99.90,533394,53,25563,-71
2019-12-18 07:57:53,10.93,4.12,7.70,99.90,533648,53,25137,-71
2019-12-18 07:58:24,15.13,4.37,7.70,99.90,533520,53,25531,-71
2019-12-18 07:59:11,9.43,3.92,7.70,99.90,533541,53,25599,-72
2019-12-18 07:59:42,19.35,5.07,7.80,99.90,533449,53,25059,-71
2019-12-18 08:00:13,13.80,4.20,7.80,99.90,533460,53,25072,-70
2019-12-18 08:00:44,12.37,3.97,7.80,99.90,533405,53,25471,-70
2019-12-18 08:01:15,11.38,4.00,7.80,99.90,533460,53,25136,-72
2019-12-18 08:01:46,9.02,4.05,7.80,99.90,533549,53,25498,-72
2019-12-18 08:02:17,12.57,4.18,7.80,99.90,533616,53,25208,-72
2019-12-18 08:02:48,12.77,4.55,7.80,99.90,533421,53,25528,-71
2019-12-18 08:03:19,12.52,3.70,7.80,99.90,533506,53,25113,-71
2019-12-18 08:03:50,13.65,4.47,7.80,99.90,533619,53,25493,-72
2019-12-18 08:04:21,8.75,4.18,7.80,99.90,533621,53,25113,-74
2019-12-18 08:04:52,9.90,4.15,7.90,99.90,533669,53,25437,-72
2019-12-18 08:05:23,14.70,4.20,7.90,99.90,533468,53,25053,-71
2019-12-18 08:05:54,11.43,4.20,7.90,99.90,533448,53,25548,-71
2019-12-18 08:06:25,8.55,4.07,7.90,99.90,533600,53,25064,-72
2019-12-18 08:06:56,17.42,4.18,7.90,99.90,533307,53,25160,-71
2019-12-18 08:07:27,9.45,4.20,8.00,99.90,533462,53,25610,-71
2019-12-18 08:07:58,15.30,4.47,8.00,99.90,533548,53,25059,-71
2019-12-18 08:08:29,11.70,4.35,8.00,99.90,533578,53,25125,-71
2019-12-18 08:09:00,10.48,3.97,8.00,99.90,533371,53,25179,-71
2019-12-18 08:09:31,15.10,4.12,8.10,99.90,533460,53,25104,-71
2019-12-18 08:10:02,12.80,4.10,8.10,99.90,533427,53,25591,-71
2019-12-18 08:10:33,15.57,4.47,8.00,99.90,533430,53,25107,-71
2019-12-18 08:11:04,11.45,4.05,8.00,99.90,533457,53,25515,-71
2019-12-18 08:11:35,17.37,4.50,8.00,99.90,533460,53,25084,-71
2019-12-18 08:12:06,8.98,4.18,8.00,99.90,533555,53,25215,-72
2019-12-18 08:12:37,13.13,4.68,8.10,99.90,533547,53,25119,-72
2019-12-18 08:13:08,13.18,4.78,8.10,99.90,533592,53,25198,-72
2019-12-18 08:13:39,13.20,4.62,8.10,99.90,533507,53,25519,-70
2019-12-18 08:14:10,15.73,4.20,8.10,99.90,533451,53,25064,-70
2019-12-18 08:14:41,12.95,5.40,8.10,99.90,533558,53,25523,-72
2019-12-18 08:15:12,11.35,4.82,8.10,99.90,533600,53,25123,-73
2019-12-18 08:15:43,12.15,4.40,8.20,99.90,533550,53,25514,-71
2019-12-18 08:16:14,9.02,4.43,8.20,99.90,533539,53,25072,-71
2019-12-18 08:16:45,10.48,3.85,8.20,99.90,533526,53,25056,-72
2019-12-18 08:17:16,10.13,4.32,8.30,99.90,533528,53,25187,-71
2019-12-18 08:17:47,10.60,4.32,8.30,99.90,533480,53,25131,-71
2019-12-18 08:18:18,9.23,4.15,8.30,99.90,533638,53,25120,-73
2019-12-18 08:18:49,8.70,4.03,8.30,99.90,533604,53,25510,-72
2019-12-18 08:19:20,16.17,5.32,8.30,99.90,533764,53,25119,-72
2019-12-18 08:19:51,12.50,4.53,8.20,99.90,533586,53,25634,-70
2019-12-18 08:20:22,9.15,4.05,8.30,99.90,533526,53,25068,-70
2019-12-18 08:20:53,9.70,4.10,8.20,99.90,533772,53,25072,-71
2019-12-18 08:21:24,13.75,4.25,8.20,99.90,533770,53,25167,-71
2019-12-18 08:21:55,11.38,4.22,8.20,99.90,533581,53,25144,-71
2019-12-18 08:22:26,16.70,4.90,8.30,99.90,533669,53,25144,-71
2019-12-18 08:22:57,13.93,4.60,8.30,99.90,533579,53,25092,-71
2019-12-18 08:23:28,9.20,4.00,8.20,99.90,533545,53,25120,-71
2019-12-18 08:23:59,14.90,4.70,8.20,99.90,533686,53,25085,-71
2019-12-18 08:24:30,11.38,4.22,8.20,99.90,533764,53,25180,-71
2019-12-18 08:25:01,7.75,4.22,8.20,99.90,533781,53,25085,-72
2019-12-18 08:25:32,12.55,3.85,8.20,99.90,533722,53,25112,-71
2019-12-18 08:26:03,10.13,4.03,8.20,99.90,533640,53,25017,-71
2019-12-18 08:26:34,15.15,4.07,8.20,99.90,533645,53,25131,-71
2019-12-18 08:27:05,10.18,3.97,8.20,99.90,533546,53,25101,-72
2019-12-18 08:27:35,10.00,3.92,8.20,99.90,533719,53,25101,-71
2019-12-18 08:28:06,12.50,4.20,8.20,99.90,533702,53,25032,-71
2019-12-18 08:28:37,8.30,3.70,8.20,99.90,533608,53,25060,-71
2019-12-18 08:29:08,11.48,4.50,8.30,99.90,533631,53,25557,-72
2019-12-18 08:29:39,9.88,4.03,8.30,99.90,533661,53,25132,-72
2019-12-18 08:30:10,14.15,4.20,8.30,99.90,533712,53,25072,-71
2019-12-18 08:30:41,11.18,4.55,8.30,99.90,533773,53,25147,-71
2019-12-18 08:31:12,10.90,4.12,8.30,99.90,533589,53,25067,-71
2019-12-18 08:31:43,10.88,4.12,8.40,99.90,533719,53,25623,-72
2019-12-18 08:32:14,8.82,4.07,8.30,99.90,533832,53,25084,-72
2019-12-18 08:32:45,10.85,4.45,8.40,99.90,533567,53,25068,-71
2019-12-18 08:33:16,16.87,4.15,8.40,99.90,533567,53,25483,-71
2019-12-18 08:33:47,10.75,4.12,8.50,99.90,533630,53,25072,-71
2019-12-18 08:34:18,15.15,4.07,8.50,99.90,533620,53,25124,-71
2019-12-18 08:34:49,12.23,4.32,8.50,99.90,533628,53,25119,-71
2019-12-18 08:35:20,12.52,4.40,8.50,99.90,533554,53,25121,-71
2019-12-18 08:35:51,11.27,4.47,8.50,99.90,533741,53,25124,-72
2019-12-18 08:36:22,8.85,4.20,8.60,99.90,533665,53,25120,-71
2019-12-18 08:36:53,11.27,4.65,8.60,99.90,533723,53,25045,-71
2019-12-18 08:37:24,10.60,4.12,8.60,99.90,533697,53,25539,-73
2019-12-18 08:38:04,13.35,4.60,8.60,99.90,533707,53,25065,-71
2019-12-18 08:38:36,13.15,4.25,8.60,99.90,533737,53,25137,-71
2019-12-18 08:39:07,11.55,4.20,8.70,99.90,533591,53,25127,-71
2019-12-18 08:39:38,11.93,4.78,8.70,99.90,533638,53,25115,-71
2019-12-18 08:40:09,14.80,4.57,8.70,99.90,533768,53,25084,-72
2019-12-18 08:40:40,13.02,4.20,8.60,99.90,533686,53,25131,-71
2019-12-18 08:41:11,11.12,5.32,8.60,99.90,533789,53,25021,-72
2019-12-18 08:41:42,12.30,4.30,8.60,99.90,533933,53,25064,-72
2019-12-18 08:42:14,14.25,4.70,8.60,99.90,533852,53,25024,-73
2019-12-18 08:42:44,16.05,4.75,8.60,99.90,533499,53,25084,-71
2019-12-18 08:43:15,10.18,4.40,8.60,99.90,533532,53,25483,-71
2019-12-18 08:43:46,11.25,3.92,8.70,99.90,533633,53,25203,-70
2019-12-18 08:44:17,9.43,4.03,8.70,99.90,533460,53,25512,-70
2019-12-18 08:44:48,12.65,5.00,8.70,99.90,533853,53,25068,-72
2019-12-18 08:45:20,15.02,4.60,8.80,99.90,533534,53,25096,-69
2019-12-18 08:45:51,13.90,4.50,8.80,99.90,533660,53,25197,-71
2019-12-18 08:46:22,12.50,4.30,8.80,99.90,533533,53,25104,-73
2019-12-18 08:46:53,12.75,5.05,8.90,99.90,533775,53,25053,-74
2019-12-18 08:47:24,13.60,4.55,8.90,99.90,533756,53,25582,-73
2019-12-18 08:47:55,14.40,5.00,8.90,99.90,533661,53,25068,-74
2019-12-18 08:48:26,11.40,4.22,8.80,99.90,533768,53,25131,-74
2019-12-18 08:48:57,12.85,4.80,8.80,99.90,533723,53,25139,-73
2019-12-18 08:49:28,12.40,4.62,8.80,99.90,533692,53,25115,-73
2019-12-18 08:49:59,9.90,4.03,8.80,99.90,533669,53,25131,-74
2019-12-18 08:50:30,9.85,4.32,8.80,99.90,533769,53,25072,-74
2019-12-18 08:51:01,10.93,4.25,8.80,99.90,533783,53,25072,-74
2019-12-18 08:51:32,13.82,4.30,8.90,99.90,533772,53,25064,-72
2019-12-18 08:52:03,13.65,4.97,9.00,99.90,533763,53,25111,-73
2019-12-18 08:52:34,9.93,4.30,9.00,99.90,533822,53,25127,-74
2019-12-18 08:53:05,10.63,4.20,9.00,99.90,533886,53,25534,-74
2019-12-18 08:53:36,10.93,4.32,9.10,99.90,533777,53,25056,-74
2019-12-18 08:54:07,11.95,4.50,9.10,99.90,533775,53,25044,-74
2019-12-18 08:54:38,12.25,4.65,9.20,99.90,533689,53,25070,-74
2019-12-18 08:55:09,11.50,4.53,9.20,99.90,533741,53,25028,-73
2019-12-18 08:55:40,12.98,5.07,9.20,99.90,533779,53,25614,-74
2019-12-18 08:56:11,12.25,4.70,9.20,99.90,533719,53,25080,-73
2019-12-18 08:56:42,12.85,4.65,9.20,99.90,533787,53,25188,-73
2019-12-18 08:57:13,12.77,4.65,9.30,99.90,533660,53,25128,-73
2019-12-18 08:57:44,18.12,4.78,9.30,99.90,533653,53,25194,-73
2019-12-18 08:58:15,9.75,4.22,9.30,99.90,533805,53,25065,-73
2019-12-18 08:58:46,10.73,4.78,9.40,99.90,533773,53,25543,-73
2019-12-18 08:59:17,10.85,4.65,9.40,99.90,533720,53,25033,-74
2019-12-18 08:59:48,15.18,4.75,9.50,99.90,533641,53,25056,-72
2019-12-18 09:00:19,12.90,4.62,9.50,99.90,533751,53,25045,-73
2019-12-18 09:00:50,12.45,4.72,9.50,99.90,533695,53,25068,-72
2019-12-18 09:01:21,10.68,4.37,9.50,99.90,533762,53,25519,-74
2019-12-18 09:01:52,9.50,3.92,9.60,99.90,533772,53,25130,-73
2019-12-18 09:02:23,9.85,4.82,9.70,99.90,533715,53,25076,-73
2019-12-18 09:02:54,11.45,4.45,9.70,99.90,533724,53,25053,-73
2019-12-18 09:03:25,12.30,4.62,9.80,99.90,533768,53,25071,-73
2019-12-18 09:03:56,12.45,4.50,9.70,99.90,533793,53,25131,-73
2019-12-18 09:04:27,9.80,4.47,9.70,99.90,533684,53,25072,-74
2019-12-18 09:04:58,15.35,5.85,9.70,99.90,533579,53,25072,-74
2019-12-18 09:05:29,12.13,4.35,9.70,99.90,533651,53,25103,-74
2019-12-18 09:06:00,11.55,4.40,9.70,99.90,533755,53,25091,-73
2019-12-18 09:06:31,10.98,4.70,9.70,99.90,533733,53,25144,-73
2019-12-18 09:07:02,8.52,4.03,9.80,99.90,533537,53,25112,-74
2019-12-18 09:07:33,14.23,5.45,9.80,99.90,533770,53,25021,-74
2019-12-18 09:08:04,16.30,4.35,9.80,99.90,533780,53,25077,-74
2019-12-18 09:08:35,10.05,4.85,9.80,99.90,533677,53,25065,-73
2019-12-18 09:09:06,12.90,5.22,9.80,99.90,533619,53,25184,-74
2019-12-18 09:09:37,10.70,4.65,9.90,99.90,533692,53,25587,-73
2019-12-18 09:10:08,14.73,4.90,9.90,99.90,533772,53,25040,-72
2019-12-18 09:10:39,15.73,4.90,9.90,99.90,533711,53,25182,-72
2019-12-18 09:11:10,9.40,4.45,9.80,99.90,533730,53,25064,-73
2019-12-18 09:11:41,9.55,4.78,9.80,99.90,533714,53,25120,-74
2019-12-18 09:12:12,15.98,4.97,9.80,99.90,533691,53,25116,-74
2019-12-18 09:12:43,10.13,4.55,9.70,99.90,533703,53,25606,-72
2019-12-18 09:13:14,11.38,4.55,9.70,99.90,533726,53,25116,-74
2019-12-18 09:13:45,8.18,4.80,9.70,99.90,533705,53,25685,-74
2019-12-18 09:14:16,16.10,4.70,9.80,99.90,533736,53,25120,-73
2019-12-18 09:14:47,9.93,4.47,9.80,99.90,533778,53,25681,-74
2019-12-18 09:15:18,13.75,4.65,9.70,99.90,533744,53,25108,-74
2019-12-18 09:15:49,12.75,4.50,9.70,99.90,533770,53,25603,-74
2019-12-18 09:16:20,10.70,4.82,9.70,99.90,533722,53,25096,-73
2019-12-18 09:16:51,11.20,5.00,9.70,99.90,533780,53,25123,-73
2019-12-18 09:17:22,8.13,4.43,9.70,99.90,533713,53,25156,-74
2019-12-18 09:17:53,12.15,4.85,9.80,99.90,533747,53,25099,-74
2019-12-18 09:18:23,13.25,4.50,9.80,99.90,533773,53,25479,-73
2019-12-18 09:18:54,13.38,4.75,9.80,99.90,533664,53,25111,-73
2019-12-18 09:19:25,12.95,4.80,9.80,99.90,533764,53,25084,-74
2019-12-18 09:19:56,16.08,4.93,9.80,99.90,533592,53,25651,-74
2019-12-18 09:20:27,10.95,4.90,9.80,99.90,533657,53,25144,-73
2019-12-18 09:20:58,10.70,4.20,9.80,99.90,533806,53,25519,-73
2019-12-18 09:21:29,17.25,4.60,9.80,99.90,533720,53,25073,-73
2019-12-18 09:22:00,13.93,4.40,9.90,99.90,533810,53,25076,-73
2019-12-18 09:22:31,12.55,4.97,9.90,99.90,533755,53,25087,-73
2019-12-18 09:23:02,10.55,5.15,9.90,99.90,533733,53,25072,-72
2019-12-18 09:23:33,13.20,4.70,9.90,99.90,533786,53,25479,-73
2019-12-18 09:24:04,12.82,4.47,9.90,99.90,533592,53,25072,-74
2019-12-18 09:24:35,13.68,4.87,9.90,99.90,533717,53,25025,-74
2019-12-18 09:25:06,14.23,4.40,9.90,99.90,533717,53,25120,-74
2019-12-18 09:25:37,12.02,4.72,9.90,99.90,533742,53,25093,-74
2019-12-18 09:26:08,11.15,4.68,10.00,99.90,533769,53,25531,-74
2019-12-18 09:26:39,11.88,4.87,10.00,99.90,533794,53,25040,-74
2019-12-18 09:27:10,12.85,4.75,10.00,99.90,533701,53,25677,-73
2019-12-18 09:27:41,12.00,5.07,10.00,99.90,533779,53,25140,-73
2019-12-18 09:28:12,13.82,5.07,10.00,99.90,533758,53,25112,-73
2019-12-18 09:28:43,14.13,4.62,10.00,99.90,533743,53,25013,-74
2019-12-18 09:29:14,13.60,5.47,10.00,99.90,533665,53,25663,-75
2019-12-18 09:29:45,13.90,4.80,10.00,99.90,533654,53,25117,-74
2019-12-18 09:30:16,11.77,4.72,10.00,99.90,533560,53,25602,-73
2019-12-18 09:30:47,14.45,4.82,10.00,99.90,533514,53,25092,-73
2019-12-18 09:31:18,11.98,4.62,10.10,99.90,533674,53,25117,-73
2019-12-18 09:31:49,15.15,5.50,10.10,99.90,533697,53,25032,-74
2019-12-18 09:32:20,16.00,4.60,10.10,99.90,533670,53,25120,-74
2019-12-18 09:32:51,11.32,4.93,10.10,99.90,533610,53,25127,-74
2019-12-18 09:33:22,12.95,5.75,10.10,99.90,533603,53,25111,-74
2019-12-18 09:33:53,14.05,4.93,10.10,99.90,533624,53,25556,-74
2019-12-18 09:34:24,15.68,5.12,10.10,99.90,533714,53,25112,-74
2019-12-18 09:34:55,9.50,4.87,10.10,99.90,533578,53,25512,-74
2019-12-18 09:35:26,12.98,4.87,10.10,99.90,533514,53,25060,-73
2019-12-18 09:35:57,10.95,4.50,10.10,99.90,533692,53,25077,-73
2019-12-18 09:36:29,14.50,5.18,10.10,99.90,533548,53,25091,-74
2019-12-18 09:37:00,12.37,4.93,10.10,99.90,533628,53,25118,-74
2019-12-18 09:37:31,12.32,5.07,10.10,99.90,533602,53,25108,-73
2019-12-18 09:38:02,15.23,5.18,10.10,99.90,533642,53,25505,-72
2019-12-18 09:38:33,15.38,5.28,10.10,99.90,533629,53,25146,-74
2019-12-18 09:39:04,14.73,5.50,10.10,99.90,533633,53,25003,-74
2019-12-18 09:39:35,15.95,5.68,10.10,99.90,533599,53,25064,-74
2019-12-18 09:40:06,12.95,5.20,10.20,99.90,533764,53,25028,-73
2019-12-18 09:40:37,13.93,5.37,10.20,99.90,533680,53,25084,-74
2019-12-18 09:41:08,11.20,5.10,10.20,99.90,533706,53,25534,-74
2019-12-18 09:41:39,18.70,5.72,10.20,99.90,533695,53,25056,-73
2019-12-18 09:42:10,17.37,5.82,10.20,99.90,533645,53,25073,-74
2019-12-18 09:42:41,15.15,5.60,10.10,99.90,533704,53,25161,-74
2019-12-18 09:43:12,13.20,5.55,10.10,99.90,533716,53,25071,-74
2019-12-18 09:43:43,13.18,4.93,10.20,99.90,533688,53,25116,-73
2019-12-18 09:44:14,13.43,4.70,10.10,99.90,533665,53,25138,-72
2019-12-18 09:44:45,15.90,5.07,10.20,99.90,533710,53,25095,-73
2019-12-18 09:45:16,10.98,5.00,10.20,99.90,533671,53,25529,-74
2019-12-18 09:45:50,15.45,4.62,10.20,99.90,533786,53,25103,-74
2019-12-18 09:46:40,12.75,5.07,10.20,99.90,533607,53,25170,-74
2019-12-18 09:47:34,14.27,5.30,10.20,99.90,533611,53,25064,-73
2019-12-18 09:48:05,12.77,4.70,10.20,99.90,533652,53,25061,-73
2019-12-18 09:48:36,13.32,5.00,10.20,99.90,533676,53,25083,-73
2019-12-18 09:49:07,17.95,4.60,10.20,99.90,533536,53,25155,-72
2019-12-18 09:49:38,15.40,4.80,10.20,99.90,533709,53,25148,-74
2019-12-18 09:50:11,13.82,4.47,10.20,99.90,533639,53,25626,-74
2019-12-18 09:50:42,13.02,4.80,10.20,99.90,533536,53,25072,-73
2019-12-18 09:51:13,12.70,4.80,10.20,99.90,533590,53,25523,-73
2019-12-18 09:51:44,11.70,4.57,10.20,99.90,533655,53,25076,-73
2019-12-18 09:52:15,12.48,4.60,10.30,99.90,533648,53,25089,-73
2019-12-18 09:52:46,14.95,4.87,10.20,99.90,533630,53,25682,-74
2019-12-18 09:53:18,9.65,4.37,10.30,99.90,533620,53,25104,-73
2019-12-18 09:53:49,11.88,4.60,10.30,99.90,533677,53,25079,-73
2019-12-18 09:54:20,12.30,4.93,10.30,99.90,533647,53,25454,-73
2019-12-18 09:54:51,16.83,4.97,10.30,99.90,533737,53,25115,-74
2019-12-18 09:55:22,13.15,4.50,10.30,99.90,533635,53,25451,-74
2019-12-18 09:55:53,10.25,4.68,10.30,99.90,533643,53,25166,-74
2019-12-18 09:56:24,11.65,4.50,10.30,99.90,533648,53,25084,-74
2019-12-18 09:56:55,11.48,4.85,10.30,99.90,533566,53,25610,-74
2019-12-18 09:57:44,13.50,4.97,10.30,99.90,533762,53,25095,-74
2019-12-18 10:01:47,15.18,4.47,10.30,99.90,533649,53,25017,-74
2019-12-18 10:02:18,15.43,5.10,10.40,99.90,533726,53,25696,-74
2019-12-18 10:02:49,12.93,4.68,10.40,99.90,533728,53,25072,-72
2019-12-18 10:03:20,15.40,4.72,10.40,99.90,533620,53,25088,-72
2019-12-18 10:03:51,11.50,4.35,10.40,99.90,533604,53,25599,-73
2019-12-18 10:04:22,17.77,5.37,10.40,99.90,533639,53,25072,-73
2019-12-18 10:04:52,13.15,4.45,10.40,99.90,533707,53,25526,-73
2019-12-18 10:05:23,12.20,4.57,10.40,99.90,533689,53,25108,-73
2019-12-18 10:06:13,10.60,4.40,10.40,99.90,533573,53,25028,-73
2019-12-18 10:07:03,21.37,6.37,10.40,99.90,482916,57,25081,-74
2019-12-18 10:07:52,13.88,5.62,10.50,99.90,482811,57,25076,-72
2019-12-18 10:08:23,19.45,5.00,10.50,99.90,482796,57,25072,-72
2019-12-18 10:08:56,19.20,5.00,10.50,99.90,533558,53,25598,-73
2019-12-18 10:09:32,14.10,4.60,10.40,99.90,533665,53,25554,-73
2019-12-18 10:10:03,10.13,4.87,10.50,99.90,533625,53,25045,-73
2019-12-18 10:10:34,15.65,4.82,10.50,99.90,533708,53,25069,-73
2019-12-18 10:11:05,15.20,4.75,10.50,99.90,533684,53,25059,-73
2019-12-18 10:11:36,15.85,5.22,10.50,99.90,533697,53,25083,-74
2019-12-18 10:12:07,13.25,4.70,10.50,99.90,533766,53,25601,-75
2019-12-18 10:12:38,16.12,5.47,10.50,99.90,533738,53,25037,-73
2019-12-18 10:13:09,15.02,5.75,10.50,99.90,533685,53,25107,-73
2019-12-18 10:13:40,15.07,5.15,10.50,99.90,533669,53,25065,-73
2019-12-18 10:14:11,15.00,4.47,10.50,99.90,533753,53,25167,-73
2019-12-18 10:14:42,14.13,4.60,10.70,99.90,533636,53,25033,-73
2019-12-18 10:15:13,11.43,4.28,10.70,99.90,533679,53,25115,-73
2019-12-18 10:15:44,13.52,4.95,10.70,99.90,533677,53,25040,-72
2019-12-18 10:16:15,15.85,4.20,10.70,99.90,533603,53,25118,-73
2019-12-18 10:16:46,12.10,4.18,10.70,99.90,533752,53,25555,-73
2019-12-18 10:17:17,17.02,4.43,10.70,99.90,533636,53,25260,-73
2019-12-18 10:17:48,14.05,4.72,10.70,99.90,533652,53,25028,-73
2019-12-18 10:18:19,14.18,4.80,10.80,99.90,533648,53,25527,-73
2019-12-18 10:18:50,16.77,4.62,10.80,99.90,533754,53,25045,-74
2019-12-18 10:19:21,11.70,3.90,10.80,99.90,533641,53,25605,-74
2019-12-18 10:19:52,23.12,5.15,10.80,99.90,533649,53,25128,-73
2019-12-18 10:20:23,11.77,4.60,10.70,99.90,533607,53,25102,-73
2019-12-18 10:20:54,20.30,5.35,10.70,99.90,533486,53,25036,-74
2019-12-18 10:21:25,14.35,4.68,10.70,99.90,533537,53,25115,-73
2019-12-18 10:21:56,18.00,5.35,10.80,99.90,533625,53,25122,-73
2019-12-18 10:22:27,16.75,4.43,10.70,99.90,533615,53,25065,-74
2019-12-18 10:22:58,14.70,4.60,10.70,99.90,533640,53,25136,-73
2019-12-18 10:23:29,19.15,5.18,10.70,99.90,533582,53,25186,-72
2019-12-18 10:24:00,18.67,5.28,10.70,99.90,533665,53,25120,-72
2019-12-18 10:24:31,16.00,4.72,10.70,99.90,533678,53,25131,-73
2019-12-18 10:25:02,17.05,4.80,10.70,99.90,533576,53,25060,-72
2019-12-18 10:25:33,11.63,4.62,10.70,99.90,533574,53,25539,-72
2019-12-18 10:26:04,18.87,5.30,10.70,99.90,533629,53,25114,-72
2019-12-18 10:26:35,14.98,4.75,10.70,99.90,533683,53,25151,-72
2019-12-18 10:27:06,21.70,4.85,10.70,99.90,533561,53,25033,-73
2019-12-18 10:27:37,17.62,4.07,10.70,99.90,533684,53,25136,-73
2019-12-18 10:28:08,16.25,4.32,10.70,99.90,533747,53,25020,-73
2019-12-18 10:28:39,11.93,4.87,10.70,99.90,533687,53,25076,-73
2019-12-18 10:29:10,14.73,4.97,10.70,99.90,533620,53,25033,-73
2019-12-18 10:29:40,23.92,5.53,10.60,99.90,533604,53,25590,-73
2019-12-18 10:30:12,11.35,4.68,10.60,99.90,533721,53,25065,-73
2019-12-18 10:30:43,20.20,4.95,10.60,99.90,533632,53,25585,-73
2019-12-18 10:31:14,15.65,6.62,10.60,99.90,533706,53,25552,-73
2019-12-18 10:31:45,17.85,5.18,10.60,99.90,533649,53,25073,-72
2019-12-18 10:32:16,13.48,4.95,10.60,99.90,533641,53,25021,-73
2019-12-18 10:32:47,14.82,5.15,10.50,99.90,533625,53,25131,-73
2019-12-18 10:33:18,19.98,5.15,10.50,99.90,533590,53,25554,-72
2019-12-18 10:33:49,14.95,4.90,10.50,99.90,533533,53,25053,-72
2019-12-18 10:34:20,14.70,5.25,10.50,99.90,533672,53,25088,-73
2019-12-18 10:34:51,22.90,6.62,10.50,99.90,533664,53,25131,-73
2019-12-18 10:35:22,23.10,7.30,10.50,99.90,533601,53,25009,-73
2019-12-18 10:35:53,16.85,7.60,10.50,99.90,533666,53,25565,-73
2019-12-18 10:36:24,22.10,6.85,10.50,99.90,533544,53,25617,-72
2019-12-18 10:36:54,17.20,8.43,10.50,99.90,533584,53,25060,-73
2019-12-18 10:37:26,14.68,6.35,10.50,99.90,533604,53,25065,-73
2019-12-18 10:37:57,18.45,6.47,10.50,99.90,533603,53,25064,-73
2019-12-18 10:38:28,22.87,7.37,10.50,99.90,533640,53,25108,-73
2019-12-18 10:38:59,20.92,7.47,10.50,99.90,533655,53,25522,-73
2019-12-18 10:39:30,18.52,7.28,10.50,99.90,533630,53,25061,-74
2019-12-18 10:40:01,15.48,6.62,10.40,99.90,533661,53,25079,-73
2019-12-18 10:40:32,16.23,6.05,10.40,99.90,533624,53,25132,-73
2019-12-18 10:41:03,21.58,6.35,10.40,99.90,533671,53,25096,-72
2019-12-18 10:41:34,22.65,6.93,10.50,99.90,533525,53,25112,-73
2019-12-18 10:42:05,18.90,6.20,10.40,99.90,533641,53,25032,-73
2019-12-18 10:42:35,12.65,5.60,10.40,99.90,533620,53,25068,-73
2019-12-18 10:43:06,20.62,6.50,10.50,99.90,533715,53,25024,-73
2019-12-18 10:43:37,18.73,6.03,10.40,99.90,533648,53,25559,-73
2019-12-18 10:44:09,17.27,6.15,10.50,99.90,533629,53,25068,-73
2019-12-18 10:44:40,18.90,6.00,10.40,99.90,533628,53,25143,-74
2019-12-18 10:45:11,22.73,6.90,10.50,99.90,533691,53,25500,-73
2019-12-18 10:45:42,30.80,7.15,10.50,99.90,533690,53,25060,-72
2019-12-18 10:46:12,26.30,7.32,10.50,99.90,533693,53,25057,-73
2019-12-18 10:46:43,22.52,6.12,10.50,99.90,533679,53,25168,-73
2019-12-18 10:47:14,19.62,5.90,10.60,99.90,533635,53,25149,-72
2019-12-18 10:47:45,19.65,5.57,10.60,99.90,533587,53,25175,-74
2019-12-18 10:48:16,16.33,5.85,10.60,99.90,533664,53,25086,-74
2019-12-18 10:48:47,17.58,5.93,10.70,99.90,533599,53,25164,-73
2019-12-18 10:49:18,19.52,6.47,10.70,99.90,533655,53,25100,-73
2019-12-18 10:49:49,14.27,5.07,10.70,99.90,533695,53,25099,-74
2019-12-18 10:50:20,13.75,5.35,10.70,99.90,533616,53,25128,-73
2019-12-18 10:50:51,18.50,5.80,10.70,99.90,533659,53,25127,-73
2019-12-18 10:51:22,19.30,5.82,10.80,99.90,533592,53,25060,-74
2019-12-18 10:51:53,20.30,5.45,10.70,99.90,533567,53,25546,-74
2019-12-18 10:52:24,24.30,6.30,10.70,99.90,533589,53,25163,-74
2019-12-18 10:52:55,23.40,5.78,10.80,99.90,533635,53,25156,-73
2019-12-18 10:53:28,23.50,5.53,10.80,99.90,533658,53,25126,-74
2019-12-18 10:53:59,25.17,6.12,10.80,99.90,533576,53,25120,-73
2019-12-18 10:54:30,23.35,5.62,10.90,99.90,533598,53,25064,-73
2019-12-18 10:55:01,14.80,5.40,10.90,99.90,533603,53,25530,-73
2019-12-18 10:55:32,18.85,5.85,10.90,99.90,533612,53,25124,-73
2019-12-18 10:56:03,21.37,6.37,10.90,99.90,533682,53,25099,-73
2019-12-18 10:56:34,19.48,5.60,11.00,99.90,533613,53,25132,-73
2019-12-18 10:57:05,16.00,5.12,11.00,99.90,533594,53,25032,-73
2019-12-18 10:57:36,21.98,5.68,11.00,99.90,533661,53,25690,-73
2019-12-18 10:58:07,21.37,7.12,11.00,99.90,533710,53,25076,-73
2019-12-18 10:58:38,26.48,5.87,11.00,99.90,533651,53,25064,-73
2019-12-18 10:59:09,19.10,5.32,11.00,99.90,533603,53,25549,-73
2019-12-18 10:59:40,15.88,5.57,11.00,99.90,533652,53,25175,-73
2019-12-18 11:00:11,19.45,5.93,11.00,99.90,533688,53,25558,-73
2019-12-18 11:00:42,19.87,5.50,11.10,99.90,533601,53,25061,-73
2019-12-18 11:01:13,16.60,5.05,11.10,99.90,533609,53,25032,-73
2019-12-18 11:01:44,24.05,5.47,11.10,99.90,533670,53,25119,-73
2019-12-18 11:02:15,19.27,5.80,11.10,99.90,533612,53,25072,-72
2019-12-18 11:02:46,14.07,5.32,11.20,99.90,533597,53,25052,-72
2019-12-18 11:03:17,22.83,6.30,11.20,99.90,533540,53,25526,-72
2019-12-18 11:03:48,17.48,5.72,11.20,99.90,533559,53,25101,-74
2019-12-18 11:04:19,18.48,5.15,11.20,99.90,533541,53,25591,-72
2019-12-18 11:04:50,18.30,5.30,11.20,99.90,533660,53,25133,-73
2019-12-18 11:05:21,16.85,5.40,11.20,99.90,533602,53,25108,-73
2019-12-18 11:05:53,16.52,5.12,11.20,99.90,533560,53,25520,-72
2019-12-18 11:06:24,15.48,5.37,11.20,99.90,533435,53,25534,-73
2019-12-18 11:06:55,17.55,4.97,11.20,99.90,533473,53,25140,-73
2019-12-18 11:07:26,20.08,5.07,11.30,99.90,533559,53,25123,-73
2019-12-18 11:07:57,15.75,5.25,11.30,99.90,533585,53,25068,-74
2019-12-18 11:08:28,13.05,4.65,11.40,99.90,533620,53,25080,-74
2019-12-18 11:08:59,19.80,4.72,11.40,99.90,533584,53,25148,-73
2019-12-18 11:09:30,17.98,5.45,11.40,99.90,533638,53,25104,-73
2019-12-18 11:10:01,16.70,5.28,11.40,99.90,533580,53,25127,-72
2019-12-18 11:10:32,15.63,5.95,11.40,99.90,533566,53,25091,-72
2019-12-18 11:11:03,18.08,5.05,11.40,99.90,533664,53,25117,-73
2019-12-18 11:11:34,25.58,6.00,11.40,99.90,533605,53,25032,-74
2019-12-18 11:12:05,17.27,5.40,11.40,99.90,533626,53,25064,-72
2019-12-18 11:12:36,16.42,5.43,11.40,99.90,533706,53,25036,-73
2019-12-18 11:13:07,19.48,5.37,11.40,99.90,533612,53,25542,-73
2019-12-18 11:13:38,23.35,4.87,11.40,99.90,533634,53,25174,-73
2019-12-18 11:14:09,17.92,5.10,11.40,99.90,533637,53,25594,-73
2019-12-18 11:14:40,20.15,6.10,11.50,99.90,533649,53,25097,-73
2019-12-18 11:15:11,12.07,5.37,11.50,99.90,533521,53,25112,-73
2019-12-18 11:15:42,13.77,4.87,11.50,99.90,533628,53,25037,-73
2019-12-18 11:16:14,18.83,5.50,11.60,99.90,533574,53,25578,-73
2019-12-18 11:16:45,20.40,5.57,11.60,99.90,533584,53,25041,-73
2019-12-18 11:17:16,16.70,5.47,11.60,99.90,533648,53,25175,-73
2019-12-18 11:17:47,17.52,5.22,11.70,99.90,533595,53,25044,-73
2019-12-18 11:18:18,13.98,4.55,11.80,99.90,533586,53,25073,-72
2019-12-18 11:18:49,18.12,4.70,11.90,99.90,533637,53,25460,-72
2019-12-18 11:19:20,14.77,4.35,11.90,99.90,533607,53,25127,-72
2019-12-18 11:19:51,19.08,4.55,11.90,99.90,533643,53,25013,-73
2019-12-18 11:20:22,16.05,4.10,12.00,99.90,533583,53,25135,-73
2019-12-18 11:20:53,18.42,4.12,12.00,99.90,533644,53,25162,-73
2019-12-18 11:21:24,16.37,5.12,12.00,99.90,533498,53,25139,-73
2019-12-18 11:21:55,18.45,3.83,12.10,99.90,533559,53,25188,-74
2019-12-18 11:22:26,17.60,4.65,12.10,99.90,533522,53,25143,-74
2019-12-18 11:22:57,18.70,4.60,12.10,99.90,533622,53,25151,-73
2019-12-18 11:23:27,18.58,4.25,12.10,99.90,533609,53,25581,-73
2019-12-18 11:23:58,22.52,4.80,12.20,99.90,533644,53,25077,-73
2019-12-18 11:24:29,19.98,4.50,12.30,99.90,533598,53,25528,-73
2019-12-18 11:25:00,23.30,4.37,12.30,99.90,533614,53,25116,-72
2019-12-18 11:25:31,17.67,4.47,12.30,99.90,533600,53,25658,-72
2019-12-18 11:26:02,17.33,4.05,12.30,99.90,533582,53,25622,-72
2019-12-18 11:26:33,17.62,3.60,12.30,99.90,533548,53,25076,-73
2019-12-18 11:27:04,13.43,3.75,12.30,99.90,533582,53,25127,-73
2019-12-18 11:27:35,18.95,4.95,12.30,99.90,533577,53,25641,-73
2019-12-18 11:28:06,23.27,5.37,12.40,99.90,533672,53,25107,-73
2019-12-18 11:28:37,21.08,4.37,12.40,99.90,533625,53,25576,-73
2019-12-18 11:29:08,16.52,4.30,12.30,99.90,533538,53,25171,-73
2019-12-18 11:29:39,14.87,4.50,12.40,99.90,533584,53,25079,-73
2019-12-18 11:30:10,14.70,4.25,12.40,99.90,533646,53,25111,-73
2019-12-18 11:30:41,17.73,4.75,12.50,99.90,533553,53,25179,-73
2019-12-18 11:31:12,17.83,4.12,12.40,99.90,533600,53,25139,-73
2019-12-18 11:31:43,17.35,4.18,12.40,99.90,533598,53,25520,-73
2019-12-18 11:32:14,18.95,4.55,12.40,99.90,533684,53,25075,-73
2019-12-18 11:32:45,20.42,4.37,12.30,99.90,533636,53,25523,-73
2019-12-18 11:33:16,12.60,3.97,12.30,99.90,533620,53,25025,-73
2019-12-18 11:33:47,19.05,3.90,12.20,99.90,533650,53,25186,-74
2019-12-18 11:34:18,14.90,3.95,12.20,99.90,533686,53,25108,-74
2019-12-18 11:34:49,21.33,4.30,12.20,99.90,533653,53,25187,-74
2019-12-18 11:35:20,20.20,4.82,12.20,99.90,533672,53,25524,-74
2019-12-18 11:35:51,16.05,4.68,12.20,99.90,533608,53,25127,-74
2019-12-18 11:36:22,17.65,5.03,12.20,99.90,533625,53,25547,-73
2019-12-18 11:36:53,19.08,5.32,12.20,99.90,533566,53,25118,-74
2019-12-18 11:37:24,23.62,6.35,12.20,99.90,533481,53,25131,-74
2019-12-18 11:37:55,16.60,5.55,12.20,99.90,533554,53,25183,-73
2019-12-18 11:38:26,21.15,5.05,12.20,99.90,533634,53,25071,-73
2019-12-18 11:38:57,15.77,5.53,12.10,99.90,533574,53,25527,-73
2019-12-18 11:39:28,22.80,5.40,12.10,99.90,533569,53,25124,-73
2019-12-18 11:39:59,20.70,6.03,12.10,99.90,533608,53,25716,-72
2019-12-18 11:40:30,20.67,5.65,12.10,99.90,533668,53,25072,-72
2019-12-18 11:41:01,19.95,5.47,12.20,99.90,533565,53,25123,-73
2019-12-18 11:41:32,20.58,5.30,12.20,99.90,533651,53,25079,-73
2019-12-18 11:42:03,24.85,5.00,12.20,99.90,533514,53,25143,-73
2019-12-18 11:42:34,19.27,4.93,12.20,99.90,533634,53,25160,-73
2019-12-18 11:43:05,18.52,5.43,12.10,99.90,533586,53,25077,-74
2019-12-18 11:43:36,17.80,5.07,12.10,99.90,533621,53,25060,-72
2019-12-18 11:44:07,21.33,4.93,12.10,99.90,533544,53,25187,-73
2019-12-18 11:44:38,21.40,5.53,12.10,99.90,533634,53,25158,-74
2019-12-18 11:45:09,17.02,4.72,12.10,99.90,533553,53,25127,-73
2019-12-18 11:45:40,22.37,5.57,12.00,99.90,533635,53,25036,-73
2019-12-18 11:46:12,24.85,5.82,12.00,99.90,533598,53,25120,-73
2019-12-18 11:46:42,16.98,4.65,12.10,99.90,533659,53,25036,-73
2019-12-18 11:47:13,22.10,4.65,12.00,99.90,533632,53,25495,-73
2019-12-18 11:47:44,27.52,6.18,12.00,99.90,533614,53,25032,-73
2019-12-18 11:48:15,22.92,6.62,12.00,99.90,533611,53,25108,-73
2019-12-18 11:48:46,21.17,5.32,12.00,99.90,533638,53,25035,-73
2019-12-18 11:49:17,26.48,5.50,12.00,99.90,533552,53,25614,-74
2019-12-18 11:49:48,21.85,6.90,12.00,99.90,533682,53,25021,-74
2019-12-18 11:50:19,23.15,6.72,12.00,99.90,533642,53,25542,-73
2019-12-18 11:50:50,19.00,6.05,12.00,99.90,533610,53,25072,-73
2019-12-18 11:51:21,22.55,6.85,12.00,99.90,533612,53,25602,-72
2019-12-18 11:51:52,21.45,5.40,12.00,99.90,533638,53,25056,-73
2019-12-18 11:52:23,21.98,6.12,12.00,99.90,533471,53,25148,-74
2019-12-18 11:52:54,21.15,6.07,12.00,99.90,533467,53,25068,-72
2019-12-18 11:53:25,23.00,6.00,12.10,99.90,533507,53,25131,-73
2019-12-18 11:53:56,17.40,5.22,12.10,99.90,533513,53,25104,-73
2019-12-18 11:54:27,27.05,5.62,12.20,99.90,533630,53,25181,-73
2019-12-18 11:54:58,21.17,5.85,12.20,99.90,533561,53,25064,-73
2019-12-18 11:55:29,19.75,6.18,12.20,99.90,533639,53,25139,-73
2019-12-18 11:56:00,21.25,6.68,12.20,99.90,533668,53,25133,-72
2019-12-18 11:56:31,22.35,5.15,12.20,99.90,533596,53,25088,-73
2019-12-18 11:57:02,19.10,5.87,12.20,99.90,533544,53,25138,-73
2019-12-18 11:57:33,18.10,5.10,12.20,99.90,533640,53,25085,-73
2019-12-18 11:59:34,25.20,6.12,12.20,99.90,533574,53,25253,-74
2019-12-18 12:06:54,23.62,5.97,12.30,99.90,533666,53,25144,-73
2019-12-18 12:07:25,16.50,4.93,12.30,99.90,533449,53,25148,-73
2019-12-18 12:07:56,18.17,5.68,12.40,99.90,533431,53,25144,-74
2019-12-18 12:08:27,17.30,5.50,12.30,99.90,533529,53,25245,-74
2019-12-18 12:08:58,15.60,4.62,12.40,99.90,533661,53,25114,-74
2019-12-18 12:09:29,15.95,5.07,12.40,99.90,533510,53,25151,-73
2019-12-18 12:10:00,20.85,5.05,12.40,99.90,533546,53,25025,-73
2019-12-18 12:10:31,20.67,5.45,12.40,99.90,533544,53,25136,-74
2019-12-18 12:11:02,15.27,4.62,12.40,99.90,533602,53,25077,-75
2019-12-18 12:11:33,18.17,4.60,12.50,99.90,533505,53,25187,-73
2019-12-18 12:12:04,19.67,4.62,12.50,99.90,533583,53,25048,-73
2019-12-18 12:12:35,13.90,4.75,12.50,99.90,533656,53,25658,-74
2019-12-18 12:13:06,19.70,5.07,12.50,99.90,533577,53,25021,-74
2019-12-18 12:13:37,16.02,5.00,12.50,99.90,533636,53,25172,-74
2019-12-18 12:14:08,23.67,5.82,12.60,99.90,533627,53,25599,-74
2019-12-18 12:14:39,24.63,5.95,12.60,99.90,533587,53,25123,-73
2019-12-18 12:15:10,14.20,4.95,12.60,99.90,533626,53,25032,-74
2019-12-18 12:15:41,18.42,5.55,12.60,99.90,533576,53,25140,-74
2019-12-18 12:16:12,17.42,4.70,12.60,99.90,533627,53,25033,-73
2019-12-18 12:16:43,15.52,5.10,12.60,99.90,533567,53,25119,-74
2019-12-18 12:17:14,19.90,4.97,12.60,99.90,533608,53,25170,-74
2019-12-18 12:17:45,12.37,4.78,12.60,99.90,533618,53,25085,-74
2019-12-18 12:18:16,14.63,4.45,12.60,99.90,533583,53,25033,-73
2019-12-18 12:18:47,18.50,6.57,12.70,99.90,533597,53,25061,-73
2019-12-18 12:19:18,18.95,5.10,12.60,99.90,533654,53,25035,-73
2019-12-18 12:19:49,21.27,5.28,12.70,99.90,533595,53,25076,-73
2019-12-18 12:20:20,15.10,4.60,12.60,99.90,533656,53,25068,-74
2019-12-18 12:20:51,20.70,5.35,12.60,99.90,533551,53,25112,-75
2019-12-18 12:21:22,16.90,4.85,12.70,99.90,533593,53,25108,-74
2019-12-18 12:21:53,15.75,4.85,12.70,99.90,533466,53,25136,-73
2019-12-18 12:22:24,16.37,4.43,12.70,99.90,533573,53,25040,-74
2019-12-18 12:22:55,20.83,5.32,12.70,99.90,533419,53,25112,-75
2019-12-18 12:23:26,14.05,4.53,12.70,99.90,533627,53,25032,-74
2019-12-18 12:23:57,15.23,4.53,12.70,99.90,533557,53,25546,-75
2019-12-18 12:24:28,16.42,4.57,12.70,99.90,533619,53,25092,-75
2019-12-18 12:24:59,16.65,4.97,12.70,99.90,533583,53,26099,-74
2019-12-18 12:25:30,16.00,5.25,12.70,99.90,533629,53,25029,-73
2019-12-18 12:26:01,15.52,5.12,12.70,99.90,533612,53,25172,-74
2019-12-18 12:26:32,16.15,4.87,12.60,99.90,533594,53,25583,-74
2019-12-18 12:27:03,19.35,4.10,12.60,99.90,533554,53,25141,-73
2019-12-18 12:27:34,20.52,4.85,12.70,99.90,533748,53,25515,-74
2019-12-18 12:28:05,17.70,3.97,12.60,99.90,533575,53,25128,-74
2019-12-18 12:28:36,15.27,4.70,12.70,99.90,533544,53,26532,-74
2019-12-18 12:29:07,15.18,4.20,12.70,99.90,533504,53,25041,-74
2019-12-18 12:29:38,14.30,4.07,12.60,99.90,533620,53,25080,-74
2019-12-18 12:30:09,19.77,4.47,12.60,99.90,533586,53,25179,-74
2019-12-18 12:30:40,19.73,4.75,12.70,99.90,533546,53,25036,-73
2019-12-18 12:31:11,14.23,4.03,12.60,99.90,533591,53,25606,-74
2019-12-18 12:31:42,15.60,3.78,12.60,99.90,533545,53,25089,-74
2019-12-18 12:32:13,16.77,3.97,12.60,99.90,533527,53,25200,-74
2019-12-18 12:32:47,16.92,4.65,12.60,99.90,533560,53,25029,-74
2019-12-18 12:33:18,19.90,4.82,12.60,99.90,533485,53,25127,-74
2019-12-18 12:33:49,14.45,4.10,12.50,99.90,533550,53,25508,-75
2019-12-18 12:34:20,18.35,4.18,12.50,99.90,533584,53,26103,-75
2019-12-18 12:34:51,24.73,5.45,12.50,99.90,533550,53,25240,-74
2019-12-18 12:35:23,18.60,4.70,12.50,99.90,533471,53,26143,-74
2019-12-18 12:35:54,16.83,4.10,12.50,99.90,533649,53,25076,-74
2019-12-18 12:36:25,14.20,4.78,12.50,99.90,533541,53,25072,-73
2019-12-18 12:36:59,17.12,4.60,12.50,99.90,533450,53,25060,-73
2019-12-18 12:37:30,14.52,3.97,12.50,99.90,533426,53,25103,-74
2019-12-18 12:38:01,19.65,4.30,12.40,99.90,533463,53,25602,-75
2019-12-18 12:38:32,19.05,4.80,12.40,99.90,533599,53,25116,-77
2019-12-18 12:39:07,15.18,3.67,12.40,99.90,533581,53,25068,-75
2019-12-18 12:39:38,18.80,4.53,12.40,99.90,533542,53,25072,-73
2019-12-18 12:40:09,17.15,4.45,12.40,99.90,533551,53,25116,-74
2019-12-18 12:40:40,17.92,3.92,12.40,99.90,533681,53,25123,-75
2019-12-18 12:41:14,19.23,4.70,12.30,99.90,533607,53,25064,-75
2019-12-18 12:41:45,21.00,4.68,12.30,99.90,533523,53,25101,-76
2019-12-18 12:42:17,16.02,4.28,12.30,99.90,533559,53,25084,-76
2019-12-18 12:42:48,15.43,4.90,12.40,99.90,533589,53,25032,-76
2019-12-18 12:43:19,16.35,4.60,12.30,99.90,533454,53,25543,-74
2019-12-18 12:43:51,20.75,5.18,12.30,99.90,533590,53,25147,-74
2019-12-18 12:44:22,22.37,5.25,12.30,99.90,533469,53,25564,-74
2019-12-18 12:44:53,15.43,4.28,12.30,99.90,533488,53,25108,-74
2019-12-18 12:45:24,19.80,4.50,12.40,99.90,533478,53,25231,-74
2019-12-18 12:45:55,21.87,4.78,12.40,99.90,533585,53,25084,-74
2019-12-18 12:46:26,18.90,4.10,12.40,99.90,533514,53,25150,-74
2019-12-18 12:46:57,20.83,4.82,12.30,99.90,533547,53,25128,-74
2019-12-18 12:47:28,21.90,5.07,12.30,99.90,533612,53,25195,-74
2019-12-18 12:47:59,24.92,4.87,12.30,99.90,533526,53,25151,-73
2019-12-18 12:48:30,19.08,5.30,12.30,99.90,533516,53,25638,-74
2019-12-18 12:49:01,17.92,4.78,12.30,99.90,533711,53,25081,-74
2019-12-18 12:49:32,19.02,4.75,12.20,99.90,533773,53,25084,-74
2019-12-18 12:50:03,20.15,5.35,12.20,99.90,533528,53,25099,-74
2019-12-18 12:50:34,22.70,5.90,12.20,99.90,533497,53,25140,-74
2019-12-18 12:51:19,22.67,5.90,12.30,99.90,533606,53,25061,-75
2019-12-18 12:51:59,25.17,7.82,12.20,99.90,533598,53,25040,-75
2019-12-18 12:52:56,20.12,6.53,12.20,99.90,533544,53,25076,-74
2019-12-18 12:53:35,25.40,6.62,12.20,99.90,533505,53,25024,-74
2019-12-18 12:54:25,18.52,5.47,12.10,99.90,533577,53,25081,-76
2019-12-18 12:55:48,27.02,7.60,12.10,99.90,482825,57,25140,-74
2019-12-18 12:56:23,18.70,6.03,12.10,99.90,533578,53,25092,-74
2019-12-18 12:56:56,23.25,7.03,12.10,99.90,533501,53,25123,-75
2019-12-18 12:57:27,23.77,5.65,12.00,99.90,533553,53,25164,-75
2019-12-18 12:58:17,20.83,4.82,12.00,99.90,533602,53,25059,-75
2019-12-18 12:59:07,20.75,5.22,12.00,99.90,482852,57,25229,-75
2019-12-18 12:59:43,22.37,5.65,11.90,99.90,482855,57,25089,-75
2019-12-18 13:00:14,24.42,5.47,11.90,99.90,533568,53,25108,-74
2019-12-18 13:01:30,17.50,6.03,11.90,99.90,533430,53,25523,-75
2019-12-18 13:02:06,27.48,6.47,11.90,99.90,533419,53,25032,-76
2019-12-18 13:02:37,23.75,5.85,11.80,99.90,533529,53,25044,-75
2019-12-18 13:03:08,18.00,5.50,11.70,99.90,533524,53,25653,-75
2019-12-18 13:03:39,21.85,5.32,11.70,99.90,533614,53,25124,-77
2019-12-18 13:04:10,19.70,5.35,11.70,99.90,533601,53,25053,-76
2019-12-18 13:04:41,20.27,5.10,11.60,99.90,533453,53,25126,-74
2019-12-18 13:05:12,22.13,5.43,11.60,99.90,533588,53,25060,-75
2019-12-18 13:05:44,17.98,5.47,11.60,99.90,533585,53,25134,-75
2019-12-18 13:06:15,18.83,4.62,11.60,99.90,533501,53,25068,-75
2019-12-18 13:06:46,20.50,4.93,11.60,99.90,533729,53,25097,-75
2019-12-18 13:07:17,16.90,4.10,11.60,99.90,533597,53,25175,-75
2019-12-18 13:07:48,21.87,4.70,11.60,99.90,533607,53,25025,-75
2019-12-18 13:08:19,19.67,5.82,11.60,99.90,533635,53,25059,-75
2019-12-18 13:08:50,24.83,4.87,11.60,99.90,533467,53,25128,-76
2019-12-18 13:09:21,30.52,5.85,11.50,99.90,533571,53,25027,-75
2019-12-18 13:09:52,21.70,5.00,11.60,99.90,533733,53,25544,-74
2019-12-18 13:10:23,18.33,4.93,11.60,99.90,533663,53,25553,-74
2019-12-18 13:10:54,21.10,5.18,11.60,99.90,533578,53,25072,-74
2019-12-18 13:11:25,21.48,5.03,11.60,99.90,533594,53,25139,-74
2019-12-18 13:11:56,20.05,4.97,11.60,99.90,533518,53,25657,-74
2019-12-18 13:12:27,15.57,4.85,11.50,99.90,533664,53,25096,-75
2019-12-18 13:12:58,21.90,5.18,11.60,99.90,533577,53,25183,-75
2019-12-18 13:13:32,18.90,4.25,11.60,99.90,533667,53,25017,-74
2019-12-18 13:14:04,23.62,5.00,11.60,99.90,533569,53,25079,-75
2019-12-18 13:14:35,16.65,5.07,11.60,99.90,533631,53,25031,-74
2019-12-18 13:15:06,25.48,5.10,11.60,99.90,533640,53,25080,-74
2019-12-18 13:15:37,19.17,5.18,11.60,99.90,533668,53,25155,-73
2019-12-18 13:16:08,19.30,5.20,11.60,99.90,533588,53,25135,-75
2019-12-18 13:16:39,21.12,5.90,11.60,99.90,533608,53,25505,-75
2019-12-18 13:17:10,24.92,5.57,11.60,99.90,533601,53,25535,-74
2019-12-18 13:17:44,17.55,5.30,11.60,99.90,533514,53,25024,-74
2019-12-18 13:18:18,17.87,5.87,11.60,99.90,533588,53,25121,-73
2019-12-18 13:18:49,22.35,6.20,11.70,99.90,533566,53,25159,-75
2019-12-18 13:19:20,24.05,5.68,11.70,99.90,533624,53,25048,-75
2019-12-18 13:19:51,24.08,7.20,11.70,99.90,533606,53,25487,-74
2019-12-18 13:20:22,24.63,5.95,11.70,99.90,533687,53,25529,-74
2019-12-18 13:20:53,23.10,7.28,11.70,99.90,533959,53,25080,-74
2019-12-18 13:21:24,24.00,5.53,11.80,99.90,533685,53,25064,-75
2019-12-18 13:21:55,23.58,6.22,11.80,99.90,533644,53,25601,-75
2019-12-18 13:22:26,25.77,5.85,11.80,99.90,533574,53,25079,-75
2019-12-18 13:22:57,19.20,5.12,11.80,99.90,533515,53,25068,-74
2019-12-18 13:23:29,22.30,5.57,11.80,99.90,533512,53,25136,-75
2019-12-18 13:24:00,20.48,5.75,11.90,99.90,533521,53,25133,-75
2019-12-18 13:24:31,24.35,6.60,11.90,99.90,533597,53,25488,-75
2019-12-18 13:25:02,17.85,5.70,11.90,99.90,533594,53,25065,-75
2019-12-18 13:25:33,20.75,5.55,12.00,99.90,533616,53,25201,-76
2019-12-18 13:26:04,22.02,5.60,12.00,99.90,533546,53,25167,-74
2019-12-18 13:26:35,26.02,5.75,12.00,99.90,533551,53,25476,-76
2019-12-18 13:27:06,22.02,5.93,12.00,99.90,533583,53,25176,-74
2019-12-18 13:27:37,18.10,6.60,12.00,99.90,533616,53,25069,-75
2019-12-18 13:28:09,14.38,4.50,12.00,99.90,533602,53,25111,-74
2019-12-18 13:28:40,15.85,4.75,12.10,99.90,533592,53,25495,-73
2019-12-18 13:29:11,18.17,5.05,12.10,99.90,533624,53,25187,-73
2019-12-18 13:29:42,17.70,4.57,12.10,99.90,533648,53,25029,-73
2019-12-18 13:30:13,15.43,4.80,12.10,99.90,533697,53,25176,-74
2019-12-18 13:30:44,20.33,4.95,12.10,99.90,533740,53,25542,-74
2019-12-18 13:31:15,21.85,5.10,12.10,99.90,533685,53,25128,-74
2019-12-18 13:31:46,18.00,4.65,12.10,99.90,533650,53,25085,-74
2019-12-18 13:32:17,22.95,5.43,12.10,99.90,533645,53,25594,-74
2019-12-18 13:32:48,25.35,5.43,12.10,99.90,533594,53,25024,-75
2019-12-18 13:33:19,22.92,4.72,12.10,99.90,533588,53,25657,-74
2019-12-18 13:33:50,19.35,4.53,12.10,99.90,533628,53,25096,-74
2019-12-18 13:34:22,16.20,5.30,12.20,99.90,533573,53,25183,-74
2019-12-18 13:34:53,21.77,5.10,12.20,99.90,533574,53,25077,-73
2019-12-18 13:35:24,15.40,5.10,12.10,99.90,533609,53,25068,-75
2019-12-18 13:35:55,18.27,5.03,12.20,99.90,533608,53,25041,-74
2019-12-18 13:36:26,22.10,4.82,12.20,99.90,533585,53,25120,-74
2019-12-18 13:36:57,16.37,5.00,12.20,99.90,533532,53,25072,-74
2019-12-18 13:37:28,20.42,4.90,12.10,99.90,533561,53,25203,-73
2019-12-18 13:37:59,19.27,6.32,12.20,99.90,533606,53,25081,-75
2019-12-18 13:38:30,21.00,5.55,12.10,99.90,533532,53,25527,-74
2019-12-18 13:39:01,19.77,5.20,12.10,99.90,533542,53,25028,-75
2019-12-18 13:39:32,19.75,6.15,12.10,99.90,533596,53,25068,-75
2019-12-18 13:40:03,17.35,5.30,12.10,99.90,533674,53,25036,-74
2019-12-18 13:40:34,23.73,5.82,12.10,99.90,533576,53,25064,-74
2019-12-18 13:41:05,20.45,5.78,12.10,99.90,533657,53,25053,-74
2019-12-18 13:41:36,20.70,6.00,12.10,99.90,533622,53,25072,-75
2019-12-18 13:42:07,23.67,5.28,12.10,99.90,533592,53,25540,-74
2019-12-18 13:42:38,23.60,5.60,12.10,99.90,533654,53,25114,-74
2019-12-18 13:43:09,18.65,5.12,12.10,99.90,533545,53,25033,-74
2019-12-18 13:43:40,15.95,4.72,12.10,99.90,533581,53,25080,-74
2019-12-18 13:44:11,20.15,5.07,12.20,99.90,533601,53,25467,-74
2019-12-18 13:44:42,22.35,4.75,12.20,99.90,533584,53,25077,-74
2019-12-18 13:45:13,17.70,4.95,12.20,99.90,533580,53,25080,-72
2019-12-18 13:45:44,21.85,5.50,12.20,99.90,533577,53,25076,-74
2019-12-18 13:46:15,20.20,4.97,12.10,99.90,533562,53,25153,-74
2019-12-18 13:46:46,22.27,5.55,12.10,99.90,533573,53,25076,-75
2019-12-18 13:47:17,15.38,4.80,12.10,99.90,533519,53,25183,-74
2019-12-18 13:47:48,18.77,5.82,12.10,99.90,533556,53,25578,-75
2019-12-18 13:48:19,18.85,5.47,12.10,99.90,533559,53,25143,-75
2019-12-18 13:48:50,23.25,6.00,12.10,99.90,533654,53,25077,-75
2019-12-18 13:49:21,22.17,5.20,12.10,99.90,533487,53,25131,-74
2019-12-18 13:49:52,16.23,4.80,12.10,99.90,533565,53,25542,-74
2019-12-18 13:50:24,15.18,4.78,12.10,99.90,533575,53,25132,-75
2019-12-18 13:50:55,21.20,5.07,12.10,99.90,533556,53,25658,-77
2019-12-18 13:51:35,13.27,5.03,12.00,99.90,533571,53,25597,-75
2019-12-18 13:52:06,21.55,5.35,12.00,99.90,533557,53,25077,-75
2019-12-18 13:52:37,19.48,5.20,12.00,99.90,533572,53,25491,-76
2019-12-18 13:53:08,16.58,5.03,12.00,99.90,533582,53,25144,-75
2019-12-18 13:53:39,15.43,5.22,12.00,99.90,533561,53,25065,-75
2019-12-18 13:54:10,21.35,7.25,12.00,99.90,533509,53,25080,-74
2019-12-18 13:54:41,22.48,6.20,12.00,99.90,533668,53,25012,-74
2019-12-18 13:55:12,19.92,5.35,12.00,99.90,533590,53,25072,-74
2019-12-18 13:55:43,21.87,6.30,12.00,99.90,533569,53,25036,-74
2019-12-18 13:56:14,21.37,5.97,12.00,99.90,533512,53,25559,-74
2019-12-18 13:56:45,28.45,5.93,11.90,99.90,533581,53,25495,-74
2019-12-18 13:57:16,14.93,5.30,11.90,99.90,533486,53,25243,-73
2019-12-18 13:57:47,23.35,5.93,11.90,99.90,533631,53,25463,-75
2019-12-18 13:58:18,17.12,5.68,11.90,99.90,533691,53,25135,-74
2019-12-18 13:58:50,26.75,7.40,11.80,99.90,533595,53,25027,-76
2019-12-18 13:59:21,19.37,5.93,11.80,99.90,533489,53,25069,-75
2019-12-18 13:59:52,20.27,5.95,11.80,99.90,533548,53,25068,-76
2019-12-18 14:00:23,16.37,6.40,11.80,99.90,533613,53,25052,-74
2019-12-18 14:00:54,24.23,6.28,11.80,99.90,533513,53,25112,-75
2019-12-18 14:01:25,25.65,7.00,11.80,99.90,533529,53,25082,-75
2019-12-18 14:01:56,21.20,6.45,11.70,99.90,533597,53,25128,-75
2019-12-18 14:02:27,17.15,5.93,11.80,99.90,533443,53,25123,-75
2019-12-18 14:02:59,25.15,5.70,11.70,99.90,533561,53,25068,-74
2019-12-18 14:03:30,21.05,6.28,11.70,99.90,533527,53,25194,-74
2019-12-18 14:04:01,22.37,6.78,11.70,99.90,533598,53,25654,-74
2019-12-18 14:04:32,17.55,5.70,11.70,99.90,533525,53,25072,-74
2019-12-18 14:05:03,21.15,6.05,11.60,99.90,533540,53,25579,-74
2019-12-18 14:05:35,21.67,6.15,11.60,99.90,533567,53,25156,-75
2019-12-18 14:06:06,21.75,5.90,11.60,99.90,533556,53,25067,-75
2019-12-18 14:06:37,19.87,6.18,11.60,99.90,533532,53,25144,-74
2019-12-18 14:07:08,23.25,6.65,11.60,99.90,533595,53,25104,-75
2019-12-18 14:07:39,18.00,7.45,11.60,99.90,533551,53,25112,-75
2019-12-18 14:08:10,23.85,6.70,11.60,99.90,533616,53,25056,-75
2019-12-18 14:08:41,22.27,6.70,11.50,99.90,533449,53,25068,-75
2019-12-18 14:09:12,22.33,6.03,11.60,99.90,533450,53,25091,-75
2019-12-18 14:09:43,19.42,6.65,11.50,99.90,533562,53,25655,-75
2019-12-18 14:10:14,20.50,6.40,11.50,99.90,533580,53,25103,-75
2019-12-18 14:10:45,21.37,6.78,11.50,99.90,533533,53,25076,-74
2019-12-18 14:11:16,28.45,6.60,11.50,99.90,533434,53,25535,-74
2019-12-18 14:11:47,17.73,5.80,11.50,99.90,533441,53,25139,-75
2019-12-18 14:12:18,18.50,5.95,11.50,99.90,533497,53,25134,-75
2019-12-18 14:12:49,20.45,6.03,11.50,99.90,533583,53,25164,-74
2019-12-18 14:13:21,17.42,6.03,11.50,99.90,533515,53,25111,-73
2019-12-18 14:13:52,21.40,6.47,11.50,99.90,533561,53,25080,-74
2019-12-18 14:14:23,20.50,6.00,11.50,99.90,533622,53,25123,-74
2019-12-18 14:14:54,22.75,5.65,11.60,99.90,533561,53,25519,-74
2019-12-18 14:15:25,19.75,5.85,11.50,99.90,533558,53,25191,-75
2019-12-18 14:15:56,21.77,5.65,11.50,99.90,533557,53,25090,-74
2019-12-18 14:16:27,20.52,6.10,11.50,99.90,533517,53,25523,-74
2019-12-18 14:16:58,19.85,5.70,11.50,99.90,533488,53,25131,-74
2019-12-18 14:17:29,24.10,5.97,11.50,99.90,533504,53,25189,-74
2019-12-18 14:18:00,17.50,5.80,11.50,99.90,533675,53,25016,-74
2019-12-18 14:18:31,19.62,5.65,11.50,99.90,533625,53,25075,-74
2019-12-18 14:19:02,18.65,6.70,11.50,99.90,533716,53,25087,-74
2019-12-18 14:19:33,20.35,6.30,11.50,99.90,533599,53,25619,-75
2019-12-18 14:20:04,24.50,6.43,11.50,99.90,533586,53,25128,-75
2019-12-18 14:20:35,17.42,6.18,11.50,99.90,533544,53,25101,-74
2019-12-18 14:21:06,25.42,6.78,11.50,99.90,533662,53,25603,-76
2019-12-18 14:21:37,22.55,6.57,11.50,99.90,533638,53,25142,-74
2019-12-18 14:22:08,20.60,6.32,11.50,99.90,533712,53,25476,-74
2019-12-18 14:22:39,24.35,6.50,11.50,99.90,533677,53,25190,-74
2019-12-18 14:23:10,25.45,6.78,11.40,99.90,533649,53,25047,-74
2019-12-18 14:23:41,27.20,7.03,11.40,99.90,533670,53,25139,-74
2019-12-18 14:24:12,23.33,6.40,11.40,99.90,533604,53,25077,-74
2019-12-18 14:24:43,22.45,5.90,11.30,99.90,533492,53,25587,-75
2019-12-18 14:25:14,21.85,6.20,11.30,99.90,533597,53,25122,-74
2019-12-18 14:25:45,22.62,6.65,11.30,99.90,533631,53,25551,-72
2019-12-18 14:26:16,27.60,6.57,11.30,99.90,533670,53,25053,-72
2019-12-18 14:26:47,25.27,5.80,11.30,99.90,533691,53,25076,-73
2019-12-18 14:27:21,19.85,6.25,11.30,99.90,533546,53,25602,-73
2019-12-18 14:27:52,25.58,6.18,11.20,99.90,533572,53,25067,-74
2019-12-18 14:28:23,23.52,6.00,11.20,99.90,533661,53,25137,-73
2019-12-18 14:28:54,24.73,6.00,11.20,99.90,533622,53,25539,-73
2019-12-18 14:29:25,29.12,6.35,11.20,99.90,533586,53,25072,-73
2019-12-18 14:29:56,22.23,5.40,11.20,99.90,533699,53,25147,-73
2019-12-18 14:30:27,26.80,6.28,11.20,99.90,533616,53,25588,-73
2019-12-18 14:30:58,19.83,5.72,11.30,99.90,533612,53,25183,-73
2019-12-18 14:31:28,15.93,5.75,11.30,99.90,533643,53,25192,-73
2019-12-18 14:31:59,20.40,5.82,11.20,99.90,533707,53,25077,-73
2019-12-18 14:32:30,23.12,6.65,11.20,99.90,533573,53,25595,-75
2019-12-18 14:33:01,21.67,6.70,11.10,99.90,533699,53,25159,-73
2019-12-18 14:33:32,24.58,6.07,11.10,99.90,533621,53,25551,-73
2019-12-18 14:34:03,23.58,5.85,11.10,99.90,533691,53,25086,-75
2019-12-18 14:34:34,26.62,6.95,11.10,99.90,533601,53,25650,-73
2019-12-18 14:35:05,27.58,6.18,11.10,99.90,533616,53,25036,-73
2019-12-18 14:35:36,25.35,5.70,11.10,99.90,533687,53,25095,-74
2019-12-18 14:36:07,25.15,6.03,11.10,99.90,533679,53,25484,-73
2019-12-18 14:36:38,28.87,6.53,11.10,99.90,533631,53,25125,-73
2019-12-18 14:37:09,21.00,5.75,11.10,99.90,533562,53,25095,-73
2019-12-18 14:37:40,26.12,5.68,11.10,99.90,533569,53,25060,-74
2019-12-18 14:38:11,34.13,7.03,11.00,99.90,533715,53,25080,-73
2019-12-18 14:38:42,30.52,5.97,11.10,99.90,533642,53,25582,-75
2019-12-18 14:39:13,24.35,5.30,11.00,99.90,533530,53,25037,-74
2019-12-18 14:39:44,20.83,4.78,11.00,99.90,533521,53,25495,-74
2019-12-18 14:40:15,27.33,6.28,11.00,99.90,533601,53,25069,-73
2019-12-18 14:40:46,21.48,5.55,11.00,99.90,533544,53,25191,-71
2019-12-18 14:41:17,24.95,5.62,11.00,99.90,533666,53,25057,-73
2019-12-18 14:41:48,20.45,5.47,11.00,99.90,533635,53,25076,-73
2019-12-18 14:42:19,28.08,5.40,11.00,99.90,533574,53,25033,-73
2019-12-18 14:42:50,23.75,6.00,11.00,99.90,533636,53,25116,-73
2019-12-18 14:43:21,30.73,5.82,10.90,99.90,533628,53,25571,-74
2019-12-18 14:43:52,27.55,5.72,10.90,99.90,533608,53,25133,-74
2019-12-18 14:44:27,26.20,6.90,10.90,99.90,533799,53,25024,-75
2019-12-18 14:44:58,21.98,5.65,10.80,99.90,482784,57,25171,-74
2019-12-18 14:45:29,24.33,5.78,10.80,99.90,533719,53,25084,-74
2019-12-18 14:46:00,18.58,5.10,10.70,99.90,533577,53,25540,-74
2019-12-18 14:46:31,25.33,5.80,10.70,99.90,533623,53,25087,-74
2019-12-18 14:47:10,24.42,5.68,10.70,99.90,533597,53,25105,-74
2019-12-18 14:47:41,19.95,4.90,10.70,99.90,533644,53,25150,-75
2019-12-18 14:48:12,19.73,5.15,10.70,99.90,533592,53,25569,-75
2019-12-18 14:48:43,33.10,6.12,10.70,99.90,533572,53,25116,-75
2019-12-18 14:49:14,21.40,5.22,10.70,99.90,533606,53,25543,-74
2019-12-18 14:49:45,19.25,5.60,10.70,99.90,533653,53,25057,-75
2019-12-18 14:50:16,26.80,6.00,10.70,99.90,533626,53,25571,-75
2019-12-18 14:50:47,23.77,5.37,10.60,99.90,533599,53,25139,-75
2019-12-18 14:51:18,16.85,5.03,10.60,99.90,533535,53,25127,-75
2019-12-18 14:51:49,19.05,5.75,10.60,99.90,533601,53,25060,-75
2019-12-18 14:52:20,22.17,5.10,10.50,99.90,533644,53,25057,-75
2019-12-18 14:52:51,23.60,5.37,10.50,99.90,533550,53,25503,-74
2019-12-18 14:53:22,23.33,5.50,10.50,99.90,533663,53,25072,-74
2019-12-18 14:53:55,16.70,4.80,10.40,99.90,533632,53,25080,-75
2019-12-18 14:54:26,25.65,5.18,10.40,99.90,533531,53,25174,-74
2019-12-18 14:54:57,21.27,5.68,10.40,99.90,533501,53,25029,-75
2019-12-18 14:55:28,19.37,5.55,10.40,99.90,533636,53,25603,-75
2019-12-18 14:55:59,20.90,5.37,10.40,99.90,533612,53,25076,-73
2019-12-18 14:56:30,24.08,5.28,10.30,99.90,533596,53,25060,-73
2019-12-18 14:57:01,21.00,4.80,10.30,99.90,533580,53,25670,-73
2019-12-18 14:57:32,21.05,4.97,10.30,99.90,533642,53,25061,-74
2019-12-18 14:58:03,20.67,5.03,10.30,99.90,533636,53,25088,-74
2019-12-18 14:58:34,18.05,4.55,10.30,99.90,533616,53,25579,-73
2019-12-18 14:59:05,18.45,5.25,10.30,99.90,533656,53,25072,-73
2019-12-18 14:59:36,20.65,5.10,10.20,99.90,533589,53,25521,-73
2019-12-18 15:00:07,22.35,5.10,10.20,99.90,533647,53,25527,-74
2019-12-18 15:00:38,20.40,5.10,10.20,99.90,533617,53,25068,-74
2019-12-18 15:01:09,18.15,5.60,10.20,99.90,533605,53,25129,-73
2019-12-18 15:01:40,18.85,5.12,10.20,99.90,533648,53,25060,-74
2019-12-18 15:02:11,22.37,5.97,10.10,99.90,533688,53,25444,-74
2019-12-18 15:02:42,17.98,5.20,10.10,99.90,533544,53,25091,-74
2019-12-18 15:03:13,17.05,5.47,10.10,99.90,533693,53,25069,-74
2019-12-18 15:03:44,18.73,5.75,10.10,99.90,533651,53,25102,-74
2019-12-18 15:04:15,23.87,5.55,10.00,99.90,533631,53,25062,-74
2019-12-18 15:04:46,20.62,5.45,10.00,99.90,533597,53,25642,-74
2019-12-18 15:05:17,19.85,5.80,10.00,99.90,533715,53,25144,-74
2019-12-18 15:05:48,24.42,6.65,10.00,99.90,533573,53,25642,-73
2019-12-18 15:06:19,21.92,6.47,10.00,99.90,533719,53,25002,-74
2019-12-18 15:06:50,18.77,6.25,10.00,99.90,533682,53,25147,-74
2019-12-18 15:07:21,23.40,5.97,10.00,99.90,533559,53,25223,-74
2019-12-18 15:07:52,19.12,6.10,10.00,99.90,533694,53,25083,-74
2019-12-18 15:08:23,22.35,6.07,9.90,99.90,533668,53,25162,-74
2019-12-18 15:08:54,17.87,5.85,9.90,99.90,533573,53,25518,-74
2019-12-18 15:09:35,19.62,5.90,9.90,99.90,533475,53,25068,-73
2019-12-18 15:10:06,19.02,5.05,9.90,99.90,533525,53,25024,-75
2019-12-18 15:10:56,25.33,6.05,9.90,99.90,533549,53,25059,-74
2019-12-18 15:11:27,18.40,5.45,9.80,99.90,482900,57,25528,-73
2019-12-18 15:11:58,18.58,5.97,9.80,99.90,533597,53,25065,-73
2019-12-18 15:12:29,22.87,5.95,9.80,99.90,533657,53,25559,-73
2019-12-18 15:13:00,23.98,6.05,9.80,99.90,533653,53,25133,-73
2019-12-18 15:13:31,17.08,5.00,9.70,99.90,533571,53,25080,-73
2019-12-18 15:14:02,18.37,5.40,9.70,99.90,533687,53,25179,-73
2019-12-18 15:14:36,23.05,5.62,9.70,99.90,533550,53,25658,-73
2019-12-18 15:15:07,28.35,5.93,9.70,99.90,533532,53,25073,-73
2019-12-18 15:15:38,22.55,5.75,9.70,99.90,533583,53,25135,-73
2019-12-18 15:19:40,21.33,6.18,9.70,99.90,533636,53,25069,-73
2019-12-18 15:20:11,19.90,5.22,9.70,99.90,533612,53,25595,-73
2019-12-18 15:20:42,22.60,5.85,9.50,99.90,533608,53,25100,-73
2019-12-18 15:21:13,23.87,5.80,9.50,99.90,533534,53,25128,-73
2019-12-18 15:21:44,18.08,4.95,9.50,99.90,533653,53,25483,-73
2019-12-18 15:22:15,17.40,5.43,9.40,99.90,533587,53,25104,-73
2019-12-18 15:22:46,19.42,5.65,9.40,99.90,533600,53,25488,-73
2019-12-18 15:23:17,25.65,6.35,9.40,99.90,533700,53,25084,-74
2019-12-18 15:23:48,24.30,5.53,9.40,99.90,533550,53,25037,-73
2019-12-18 15:24:19,16.35,5.47,9.40,99.90,533653,53,25100,-73
2019-12-18 15:24:50,14.43,5.78,9.30,99.90,533541,53,25088,-75
2019-12-18 15:25:21,18.75,5.00,9.30,99.90,533614,53,25135,-74
2019-12-18 15:25:52,18.73,5.93,9.30,99.90,533685,53,25072,-73
2019-12-18 15:26:23,20.58,6.25,9.30,99.90,533619,53,25104,-73
2019-12-18 15:26:54,25.12,5.95,9.30,99.90,533591,53,25089,-74
2019-12-18 15:27:25,17.25,5.70,9.30,99.90,533656,53,25068,-74
2019-12-18 15:27:56,17.45,5.62,9.30,99.90,533529,53,25520,-74
2019-12-18 15:28:27,21.98,6.55,9.30,99.90,533482,53,25170,-74
2019-12-18 15:28:58,21.83,6.80,9.30,99.90,533572,53,25021,-74
2019-12-18 15:29:29,22.08,6.22,9.30,99.90,533599,53,25136,-74
2019-12-18 15:30:00,22.05,5.72,9.20,99.90,533605,53,25445,-74
2019-12-18 15:30:31,20.33,6.40,9.20,99.90,533675,53,25076,-74
2019-12-18 15:31:02,23.48,6.03,9.20,99.90,533599,53,25032,-74
2019-12-18 15:31:43,23.65,5.60,9.20,99.90,533643,53,25066,-74
2019-12-18 15:32:55,20.15,6.45,9.20,99.90,533600,53,25080,-75
2019-12-18 15:33:41,25.40,6.87,9.20,99.90,533649,53,25029,-73
2019-12-18 15:34:30,17.85,5.60,9.10,99.90,533637,53,25139,-74
2019-12-18 15:35:01,25.17,6.30,9.10,99.90,533600,53,25064,-74
2019-12-18 15:35:32,22.08,6.12,9.10,99.90,533575,53,25045,-74
2019-12-18 15:36:03,22.30,6.47,9.10,99.90,533735,53,25013,-74
2019-12-18 15:36:34,22.83,6.50,9.10,99.90,533570,53,25065,-74
2019-12-18 15:37:05,20.60,6.60,9.00,99.90,533628,53,25180,-74
2019-12-18 15:37:36,17.95,6.43,9.00,99.90,533556,53,25586,-74
2019-12-18 15:38:07,18.62,6.72,9.00,99.90,533563,53,25080,-75
2019-12-18 15:38:38,25.62,6.18,9.00,99.90,533636,53,25523,-74
2019-12-18 15:39:09,23.85,6.30,9.00,99.90,533634,53,25520,-73
2019-12-18 15:39:40,21.60,6.37,9.00,99.90,533558,53,25072,-74
2019-12-18 15:40:11,23.62,5.93,9.00,99.90,533504,53,25590,-75
2019-12-18 15:40:42,22.60,5.90,9.00,99.90,533455,53,25064,-74
2019-12-18 15:41:13,20.25,5.82,8.90,99.90,533623,53,25653,-74
2019-12-18 15:41:44,23.60,6.53,8.90,99.90,533650,53,25068,-74
2019-12-18 15:42:15,22.62,5.85,9.00,99.90,533664,53,25598,-74
2019-12-18 15:42:46,18.67,6.37,8.90,99.90,533677,53,25176,-74
2019-12-18 15:43:17,17.62,5.62,8.90,99.90,533666,53,25549,-73
2019-12-18 15:43:48,24.63,7.97,8.90,99.90,533601,53,25159,-73
2019-12-18 15:44:19,21.05,6.68,8.90,99.90,533617,53,25452,-73
2019-12-18 15:44:50,27.33,6.80,8.90,99.90,533563,53,25130,-73
2019-12-18 15:45:21,23.80,6.60,8.90,99.90,533678,53,25064,-74
2019-12-18 15:45:52,27.48,6.62,8.90,99.90,533614,53,25124,-74
2019-12-18 15:46:23,27.25,6.85,8.90,99.90,533652,53,25056,-73
2019-12-18 15:46:54,24.75,6.47,8.90,99.90,533580,53,25591,-74
2019-12-18 15:47:25,18.60,6.07,8.90,99.90,533676,53,25534,-74
2019-12-18 15:47:56,27.23,6.70,8.90,99.90,533668,53,25523,-74
2019-12-18 15:48:27,22.60,5.85,8.90,99.90,533580,53,25127,-74
2019-12-18 15:48:58,20.67,6.53,8.90,99.90,533639,53,25116,-73
2019-12-18 15:49:29,19.77,6.72,8.90,99.90,533597,53,25063,-74
2019-12-18 15:50:00,21.10,6.60,8.90,99.90,533584,53,25500,-73
2019-12-18 15:50:31,15.80,6.62,8.80,99.90,533582,53,25598,-73
2019-12-18 15:51:02,19.70,6.40,8.90,99.90,533634,53,25594,-73
2019-12-18 15:51:33,22.17,5.72,8.80,99.90,533566,53,25112,-73
2019-12-18 15:52:04,22.98,6.45,8.90,99.90,533616,53,25532,-73
2019-12-18 15:52:35,25.95,7.10,8.90,99.90,533644,53,25081,-73
2019-12-18 15:53:06,18.23,6.82,8.80,99.90,533656,53,25515,-73
2019-12-18 15:53:37,19.85,6.68,8.80,99.90,533536,53,25129,-72
2019-12-18 15:54:08,24.67,7.05,8.80,99.90,533563,53,25077,-73
2019-12-18 15:54:39,27.67,7.03,8.80,99.90,533654,53,25065,-73
2019-12-18 15:55:10,17.05,6.87,8.80,99.90,533525,53,25067,-74
2019-12-18 15:55:41,26.08,7.28,8.80,99.90,533617,53,25594,-73
2019-12-18 15:56:12,21.87,6.80,8.80,99.90,533618,53,25063,-73
2019-12-18 15:56:43,22.08,7.05,8.80,99.90,533676,53,25052,-73
2019-12-18 15:57:14,17.90,6.87,8.80,99.90,533546,53,25961,-73
2019-12-18 15:57:45,17.95,6.80,8.80,99.90,533620,53,25129,-73
2019-12-18 15:58:16,25.05,7.50,8.70,99.90,533520,53,25558,-73
2019-12-18 15:58:47,20.33,7.15,8.70,99.90,533557,53,25079,-73
2019-12-18 15:59:18,20.25,8.25,8.70,99.90,533612,53,25048,-72
2019-12-18 15:59:49,19.85,6.87,8.70,99.90,533543,53,25083,-73
2019-12-18 16:00:20,24.35,6.72,8.70,99.90,533639,53,25111,-73
2019-12-18 16:00:51,19.77,6.80,8.70,99.90,533562,53,25574,-73
2019-12-18 16:01:22,24.12,7.43,8.70,99.90,533621,53,25154,-73
2019-12-18 16:01:52,20.37,7.32,8.70,99.90,533528,53,25554,-72
2019-12-18 16:02:23,24.25,8.05,8.70,99.90,533594,53,25155,-73
2019-12-18 16:02:54,19.00,7.30,8.70,99.90,533612,53,25217,-73
2019-12-18 16:03:25,17.80,6.80,8.70,99.90,533616,53,25091,-73
2019-12-18 16:03:56,22.02,7.18,8.70,99.90,533531,53,25132,-73
2019-12-18 16:04:27,19.25,7.15,8.70,99.90,533634,53,25124,-73
2019-12-18 16:04:58,23.92,7.85,8.70,99.90,533595,53,25136,-73
2019-12-18 16:05:29,21.20,7.25,8.70,99.90,533672,53,25238,-73
2019-12-18 16:06:00,19.83,6.80,8.70,99.90,533621,53,25076,-73
2019-12-18 16:06:31,28.87,7.57,8.60,99.90,533744,53,25161,-74
2019-12-18 16:07:02,23.23,7.25,8.70,99.90,533574,53,25072,-74
2019-12-18 16:07:33,21.10,6.65,8.70,99.90,533602,53,25061,-74
2019-12-18 16:08:04,23.52,6.85,8.60,99.90,533567,53,25575,-74
2019-12-18 16:08:35,19.90,6.32,8.60,99.90,533599,53,25118,-74
2019-12-18 16:09:06,18.10,6.47,8.60,99.90,533513,53,25551,-74
2019-12-18 16:09:37,23.70,6.95,8.60,99.90,533517,53,25052,-74
2019-12-18 16:10:08,20.48,6.78,8.60,99.90,533590,53,25083,-74
2019-12-18 16:10:39,21.00,6.57,8.60,99.90,533530,53,25587,-74
2019-12-18 16:11:10,16.75,5.97,8.60,99.90,533476,53,25068,-74
2019-12-18 16:11:41,18.33,6.93,8.60,99.90,533583,53,25626,-74
2019-12-18 16:12:12,19.67,6.62,8.50,99.90,533582,53,25140,-74
2019-12-18 16:12:43,22.92,7.40,8.50,99.90,533585,53,25604,-73
2019-12-18 16:13:14,23.25,7.53,8.50,99.90,533713,53,25123,-73
2019-12-18 16:13:45,26.02,6.90,8.50,99.90,533652,53,25547,-73
2019-12-18 16:14:16,27.60,6.70,8.50,99.90,533609,53,25072,-73
2019-12-18 16:14:47,20.05,6.57,8.40,99.90,533670,53,25666,-74
2019-12-18 16:15:18,20.37,6.70,8.50,99.90,533641,53,25175,-74
2019-12-18 16:15:49,20.50,6.55,8.50,99.90,533630,53,25673,-73
2019-12-18 16:16:20,25.05,6.50,8.50,99.90,533669,53,25124,-73
2019-12-18 16:16:54,24.20,7.60,8.50,99.90,533672,53,25112,-75
2019-12-18 16:17:26,23.38,6.65,8.50,99.90,533636,53,25049,-74
2019-12-18 16:17:57,21.37,7.30,8.50,99.90,533739,53,25075,-73
2019-12-18 16:18:28,19.67,6.25,8.50,99.90,533645,53,25534,-73
2019-12-18 16:18:59,20.45,6.50,8.50,99.90,533617,53,25055,-73
2019-12-18 16:19:30,18.50,6.57,8.50,99.90,533555,53,25031,-73
2019-12-18 16:20:01,17.98,6.72,8.50,99.90,533613,53,25140,-75
2019-12-18 16:20:32,22.27,6.97,8.50,99.90,533610,53,25025,-74
2019-12-18 16:21:03,23.67,7.03,8.50,99.90,533633,53,25176,-74
2019-12-18 16:21:34,19.85,6.68,8.40,99.90,533602,53,25096,-74
2019-12-18 16:22:05,24.92,7.15,8.50,99.90,533610,53,25131,-74
2019-12-18 16:22:36,27.30,8.00,8.50,99.90,533557,53,25605,-73
2019-12-18 16:23:07,26.90,6.57,8.50,99.90,533608,53,25127,-73
2019-12-18 16:23:38,25.90,7.68,8.50,99.90,533601,53,25579,-73
2019-12-18 16:24:09,30.95,7.55,8.40,99.90,533583,53,25175,-73
2019-12-18 16:24:40,21.25,7.55,8.40,99.90,533622,53,25076,-73
2019-12-18 16:25:11,32.72,8.38,8.40,99.90,533587,53,25068,-73
2019-12-18 16:25:42,25.55,7.68,8.40,99.90,533603,53,25076,-73
2019-12-18 16:26:12,21.95,7.45,8.40,99.90,533549,53,25337,-74
2019-12-18 16:26:43,21.37,6.62,8.40,99.90,533567,53,25104,-73
2019-12-18 16:27:14,30.42,7.57,8.40,99.90,533558,53,25212,-74
2019-12-18 16:27:45,25.05,8.13,8.40,99.90,533654,53,25116,-74
2019-12-18 16:28:16,24.48,8.35,8.40,99.90,533649,53,25144,-74
2019-12-18 16:28:47,23.50,8.57,8.40,99.90,533577,53,25068,-74
2019-12-18 16:29:18,25.27,7.68,8.40,99.90,533651,53,25075,-73
2019-12-18 16:29:49,27.58,8.93,8.40,99.90,533556,53,25630,-74
2019-12-18 16:30:20,24.90,7.62,8.40,99.90,533553,53,25104,-74
2019-12-18 16:30:51,25.52,8.10,8.40,99.90,533561,53,25072,-73
2019-12-18 16:31:22,23.67,7.72,8.40,99.90,533704,53,25527,-73
2019-12-18 16:31:53,23.92,7.87,8.30,99.90,533557,53,25099,-73
2019-12-18 16:32:24,20.27,7.03,8.30,99.90,533649,53,25667,-72
2019-12-18 16:32:55,28.00,7.35,8.30,99.90,533526,53,25065,-73
2019-12-18 16:33:26,22.50,7.30,8.30,99.90,533697,53,25112,-72
2019-12-18 16:33:57,24.45,7.80,8.30,99.90,533516,53,25064,-72
2019-12-18 16:34:28,22.62,7.47,8.30,99.90,533513,53,25115,-74
2019-12-18 16:34:59,20.67,8.25,8.30,99.90,533666,53,25067,-72
2019-12-18 16:35:30,20.25,8.60,8.20,99.90,533525,53,25144,-75
2019-12-18 16:36:01,22.52,8.05,8.20,99.90,533630,53,25108,-75
2019-12-18 16:36:32,30.95,9.40,8.20,99.90,533593,53,25077,-72
2019-12-18 16:37:03,21.30,7.45,8.20,99.90,533580,53,25069,-73
2019-12-18 16:37:34,28.95,7.60,8.10,99.90,533659,53,25068,-73
2019-12-18 16:38:05,27.77,8.15,8.10,99.90,533693,53,25524,-74
2019-12-18 16:38:36,24.73,7.82,8.10,99.90,533583,53,25108,-75
2019-12-18 16:39:07,21.80,8.45,8.10,99.90,533603,53,25108,-73
2019-12-18 16:39:38,24.48,7.82,8.10,99.90,533630,53,25119,-75
2019-12-18 16:40:09,21.55,7.82,8.00,99.90,533777,53,25037,-75
2019-12-18 16:40:40,25.58,7.12,8.00,99.90,533669,53,25590,-74
2019-12-18 16:41:12,22.25,8.35,8.00,99.90,533507,53,25025,-72
2019-12-18 16:41:43,26.65,8.10,8.00,99.90,533529,53,25153,-72
2019-12-18 16:42:14,22.52,7.97,8.00,99.90,533648,53,25048,-73
2019-12-18 16:42:45,22.10,7.20,7.90,99.90,533678,53,25566,-73
2019-12-18 16:43:16,22.00,6.97,7.90,99.90,533627,53,25028,-72
2019-12-18 16:43:47,22.15,7.30,7.90,99.90,533620,53,25060,-75
2019-12-18 16:44:18,16.52,6.82,7.90,99.90,533643,53,25528,-75
2019-12-18 16:44:49,24.10,7.28,7.90,99.90,533699,53,25080,-72
2019-12-18 16:45:20,23.30,7.60,7.90,99.90,533665,53,25036,-71
2019-12-18 16:45:51,22.55,7.22,7.90,99.90,533612,53,25124,-72
2019-12-18 16:46:22,20.90,7.70,7.80,99.90,533725,53,25028,-74
2019-12-18 16:46:56,24.10,7.32,7.80,99.90,533631,53,25064,-73
2019-12-18 16:47:27,21.73,7.07,7.80,99.90,533775,53,25100,-72
2019-12-18 16:47:58,24.65,7.75,7.80,99.90,533581,53,25116,-73
2019-12-18 16:48:29,22.73,7.62,7.80,99.90,533666,53,25033,-73
2019-12-18 16:49:00,24.30,7.05,7.80,99.90,533646,53,25072,-74
2019-12-18 16:49:31,23.65,7.97,7.80,99.90,533651,53,25483,-72
2019-12-18 16:50:03,23.05,7.78,7.80,99.90,533563,53,25073,-70
2019-12-18 16:50:34,22.35,7.25,7.80,99.90,533458,53,25487,-70
2019-12-18 16:51:05,19.10,6.90,7.80,99.90,533458,53,25080,-70
2019-12-18 16:51:36,20.65,7.32,7.80,99.90,533431,53,25120,-70
2019-12-18 16:52:07,26.48,7.30,7.80,99.90,533569,53,25083,-73
2019-12-18 16:52:38,29.05,7.95,7.80,99.90,533546,53,25029,-70
2019-12-18 16:53:08,22.95,7.37,7.80,99.90,533463,53,25587,-70
2019-12-18 16:53:39,24.98,8.77,7.80,99.90,533437,53,25080,-70
2019-12-18 16:54:10,20.92,7.40,7.80,99.90,533487,53,25540,-70
2019-12-18 16:54:41,24.52,7.43,7.80,99.90,533463,53,25021,-69
2019-12-18 16:55:12,20.60,7.10,7.80,99.90,533428,53,25523,-70
2019-12-18 16:55:43,25.40,8.77,7.80,99.90,533498,53,25159,-70
2019-12-18 16:56:14,22.65,7.30,7.70,99.90,533452,53,25048,-70
2019-12-18 16:56:46,24.87,7.15,7.80,99.90,533577,53,25080,-71
2019-12-18 16:57:17,23.80,8.32,7.70,99.90,533714,53,25111,-73
2019-12-18 16:57:51,18.50,7.03,7.70,99.90,533672,53,25547,-70
2019-12-18 16:58:25,23.00,7.28,7.70,99.90,482784,57,25645,-70
2019-12-18 16:58:56,23.85,7.43,7.60,99.90,533472,53,25021,-72
2019-12-18 16:59:27,17.55,6.82,7.70,99.90,533548,53,25095,-70
2019-12-18 16:59:58,27.75,7.25,7.70,99.90,533558,53,25125,-70
2019-12-18 17:00:29,25.12,8.23,7.70,99.90,533483,53,25124,-70
2019-12-18 17:01:00,25.37,7.93,7.70,99.90,533640,53,25073,-72
2019-12-18 17:01:31,30.62,8.45,7.60,99.90,533559,53,25187,-71
2019-12-18 17:02:02,26.70,7.00,7.60,99.90,533399,53,25512,-70
2019-12-18 17:02:33,27.27,7.65,7.60,99.90,533408,53,25121,-70
2019-12-18 17:03:04,30.25,7.55,7.60,99.90,533530,53,25079,-71
2019-12-18 17:03:37,28.48,7.60,7.60,99.90,533623,53,25060,-70
2019-12-18 17:04:26,28.62,7.47,7.60,99.90,533460,53,25163,-73
2019-12-18 17:05:30,26.83,8.13,7.60,99.90,482733,57,25192,-71
2019-12-18 17:07:07,33.75,8.57,7.60,99.90,533506,53,25092,-72
2019-12-18 17:07:42,22.95,7.30,7.60,99.90,533532,53,25456,-70
2019-12-18 17:08:31,21.75,7.72,7.60,99.90,533422,53,25088,-70
2019-12-18 17:09:26,22.92,7.18,7.60,99.90,482826,57,25223,-69
2019-12-18 17:09:57,29.27,7.95,7.60,99.90,533371,53,25176,-71
2019-12-18 17:10:28,20.50,7.12,7.60,99.90,533387,53,25096,-70
2019-12-18 17:10:59,27.67,8.20,7.50,99.90,533532,53,25032,-72
2019-12-18 17:11:30,21.77,8.02,7.50,99.90,533538,53,25116,-70
2019-12-18 17:12:01,25.58,7.70,7.50,99.90,533612,53,25021,-72
2019-12-18 17:12:32,28.35,7.95,7.50,99.90,533622,53,25158,-72
2019-12-18 17:13:03,25.30,8.60,7.50,99.90,533547,53,25528,-70
2019-12-18 17:13:34,27.52,7.65,7.50,99.90,533485,53,25558,-72
2019-12-18 17:14:05,30.45,10.73,7.50,99.90,533512,53,25225,-70
2019-12-18 17:14:36,24.48,8.32,7.50,99.90,533479,53,25068,-72
2019-12-18 17:15:07,23.17,7.12,7.40,99.90,533520,53,25571,-69
2019-12-18 17:15:38,28.67,8.85,7.40,99.90,533565,53,25142,-72
2019-12-18 17:16:09,32.15,8.55,7.40,99.90,533625,53,25133,-72
2019-12-18 17:16:40,31.17,8.52,7.40,99.90,533515,53,25064,-69
2019-12-18 17:17:11,31.52,8.93,7.40,99.90,533592,53,25075,-73
2019-12-18 17:17:42,28.50,8.32,7.40,99.90,533530,53,25072,-71
2019-12-18 17:18:13,26.92,8.95,7.30,99.90,533403,53,25116,-70
2019-12-18 17:18:44,22.90,8.02,7.30,99.90,533629,53,25109,-74
2019-12-18 17:19:15,18.65,8.57,7.40,99.90,533635,53,25174,-73
2019-12-18 17:19:47,26.05,8.95,7.40,99.90,533685,53,25068,-73
2019-12-18 17:20:18,24.12,8.95,7.40,99.90,533601,53,25614,-73
2019-12-18 17:20:49,28.75,8.43,7.30,99.90,533630,53,25071,-73
2019-12-18 17:21:20,26.02,9.02,7.30,99.90,533669,53,25073,-73
2019-12-18 17:21:51,21.62,8.18,7.30,99.90,533427,53,25500,-71
2019-12-18 17:22:22,30.48,9.05,7.30,99.90,533548,53,25128,-74
2019-12-18 17:22:53,25.95,8.30,7.30,99.90,533471,53,25072,-72
2019-12-18 17:23:24,23.10,7.80,7.30,99.90,533659,53,25095,-71
2019-12-18 17:23:55,22.33,8.07,7.30,99.90,533446,53,25060,-71
2019-12-18 17:24:26,27.10,8.50,7.30,99.90,533570,53,25017,-71
2019-12-18 17:24:57,31.23,8.90,7.20,99.90,533604,53,25069,-74
2019-12-18 17:25:28,23.08,8.20,7.20,99.90,533626,53,25476,-70
2019-12-18 17:25:59,28.92,8.55,7.20,99.90,533697,53,25116,-74
2019-12-18 17:26:30,32.92,8.07,7.20,99.90,533922,53,25021,-74
2019-12-18 17:27:01,26.17,8.20,7.20,99.90,533721,53,25603,-72
2019-12-18 17:27:32,22.15,8.40,7.20,99.90,533575,53,25076,-74
2019-12-18 17:28:03,30.23,7.82,7.20,99.90,533562,53,25033,-71
2019-12-18 17:28:34,31.67,9.13,7.20,99.90,533488,53,25444,-71
2019-12-18 17:29:05,27.85,8.68,7.20,99.90,533572,53,25128,-73
2019-12-18 17:29:36,25.85,8.00,7.20,99.90,533606,53,25068,-72
2019-12-18 17:30:07,30.50,8.63,7.20,99.90,533629,53,25659,-72
2019-12-18 17:30:38,25.42,8.68,7.20,99.90,533540,53,25024,-71
2019-12-18 17:31:09,26.85,8.38,7.20,99.90,533489,53,25056,-70
2019-12-18 17:31:40,29.30,7.95,7.20,99.90,533524,53,25532,-70
2019-12-18 17:32:11,24.52,8.18,7.20,99.90,533443,53,25176,-70
2019-12-18 17:32:42,24.92,7.95,7.20,99.90,533450,53,25452,-70
2019-12-18 17:33:13,26.15,8.02,7.20,99.90,533568,53,25538,-71
2019-12-18 17:33:44,25.88,8.88,7.20,99.90,533524,53,25040,-70
2019-12-18 17:34:15,23.62,8.82,7.20,99.90,533501,53,25064,-70
2019-12-18 17:34:46,26.98,9.63,7.20,99.90,533493,53,25100,-70
2019-12-18 17:35:17,35.55,10.48,7.20,99.90,533628,53,25526,-74
2019-12-18 17:35:48,27.13,9.00,7.20,99.90,533613,53,25077,-73
2019-12-18 17:36:19,24.00,9.07,7.20,99.90,533697,53,25123,-74
2019-12-18 17:36:50,28.42,8.48,7.30,99.90,533473,53,25574,-70
2019-12-18 17:37:21,28.02,9.85,7.30,99.90,533552,53,25180,-74
2019-12-18 17:37:52,30.88,9.55,7.20,99.90,533680,53,25177,-74
2019-12-18 17:38:23,30.98,9.48,7.20,99.90,533632,53,25558,-74
2019-12-18 17:38:54,25.30,9.13,7.20,99.90,533625,53,25089,-74
2019-12-18 17:39:26,26.10,8.15,7.20,99.90,533609,53,25142,-71
2019-12-18 17:39:57,25.35,8.85,7.20,99.90,533486,53,25071,-71
2019-12-18 17:40:28,26.37,8.68,7.20,99.90,533573,53,25060,-72
2019-12-18 17:40:59,28.30,9.55,7.20,99.90,533600,53,25087,-71
2019-12-18 17:41:30,28.48,8.30,7.20,99.90,533479,53,25072,-70
2019-12-18 17:42:01,26.08,8.45,7.10,99.90,533691,53,25472,-71
2019-12-18 17:42:32,23.62,8.48,7.10,99.90,533620,53,25512,-73
2019-12-18 17:43:03,26.67,9.65,7.10,99.90,533620,53,25139,-71
2019-12-18 17:43:34,24.75,8.55,7.10,99.90,533533,53,25127,-72
2019-12-18 17:44:05,29.30,8.70,7.10,99.90,533735,53,25083,-73
2019-12-18 17:44:36,28.05,9.30,7.10,99.90,533560,53,25072,-73
2019-12-18 17:45:07,18.50,8.93,7.10,99.90,533557,53,25072,-71
2019-12-18 17:45:38,25.40,8.93,7.10,99.90,533472,53,25194,-70
2019-12-18 17:46:09,26.35,8.85,7.00,99.90,533433,53,25536,-70
2019-12-18 17:46:40,22.15,9.00,7.00,99.90,533448,53,25520,-71
2019-12-18 17:47:11,28.65,9.55,7.10,99.90,533490,53,25072,-74
2019-12-18 17:47:42,29.70,9.25,7.00,99.90,533632,53,25554,-72
2019-12-18 17:48:13,25.75,9.23,7.00,99.90,533762,53,25586,-73
2019-12-18 17:48:44,26.60,8.93,7.00,99.90,533664,53,25119,-73
2019-12-18 17:49:15,35.75,9.80,7.00,99.90,533546,53,25128,-73
2019-12-18 17:49:46,31.05,9.25,7.00,99.90,533458,53,25140,-70
2019-12-18 17:50:17,29.73,9.85,6.90,99.90,533394,53,25531,-70
2019-12-18 17:50:48,21.65,8.65,6.90,99.90,533409,53,25064,-70
2019-12-18 17:51:19,25.52,9.18,6.90,99.90,533297,53,25064,-70
2019-12-18 17:51:50,30.02,9.68,6.90,99.90,533359,53,25169,-70
2019-12-18 17:52:21,28.15,10.10,6.90,99.90,533505,53,25028,-70
2019-12-18 17:52:52,26.12,9.00,6.90,99.90,533460,53,25072,-71
2019-12-18 17:53:23,31.02,9.77,6.90,99.90,533684,53,25017,-74
2019-12-18 17:53:54,27.05,9.77,6.90,99.90,533519,53,25136,-71
2019-12-18 17:54:25,28.90,9.43,6.90,99.90,533487,53,25021,-72
2019-12-18 17:54:56,28.73,9.77,6.90,99.90,533621,53,25590,-73
2019-12-18 17:55:27,31.73,11.18,6.90,99.90,533652,53,25083,-73
2019-12-18 17:56:04,29.70,10.80,6.90,99.90,533580,53,25601,-71
2019-12-18 17:56:44,34.15,10.82,6.90,99.90,533463,53,25564,-70
2019-12-18 17:57:29,36.63,10.35,6.90,99.90,533462,53,25180,-73
2019-12-18 17:58:00,31.92,10.60,6.90,99.90,533518,53,25532,-71
2019-12-18 17:58:35,30.23,11.12,6.90,99.90,533502,53,25118,-71
2019-12-18 17:59:08,35.88,10.93,6.90,99.90,533469,53,25104,-71
2019-12-18 17:59:40,33.15,11.18,6.90,99.90,533450,53,25080,-70
2019-12-18 18:00:30,32.58,11.50,6.90,99.90,533473,53,25135,-70
2019-12-18 18:04:08,41.97,12.02,6.90,99.90,482940,57,25112,-72
2019-12-18 18:04:58,34.20,10.90,6.90,99.90,533668,53,25088,-72
2019-12-18 18:05:44,25.42,10.45,6.90,99.90,533618,53,25104,-72
2019-12-18 18:06:15,32.42,12.15,6.90,99.90,533695,53,25048,-72
2019-12-18 18:06:46,32.55,11.57,6.90,99.90,533432,53,25132,-70
2019-12-18 18:07:21,34.70,11.98,6.90,99.90,533543,53,25208,-72
2019-12-18 18:07:52,35.78,12.18,6.90,99.90,533416,53,25065,-70
2019-12-18 18:08:23,33.88,13.80,6.80,99.90,533478,53,25091,-70
2019-12-18 18:08:54,30.12,14.07,6.80,99.90,533497,53,25178,-70
2019-12-18 18:09:25,32.40,13.82,6.80,99.90,533497,53,25053,-70
2019-12-18 18:09:56,30.98,14.82,6.80,99.90,533321,53,25132,-71
2019-12-18 18:10:27,31.80,13.70,6.80,99.90,533522,53,25559,-70
2019-12-18 18:10:58,39.38,13.85,6.80,99.90,533402,53,25088,-70
2019-12-18 18:11:29,38.30,13.93,6.80,99.90,533572,53,25576,-72
2019-12-18 18:12:00,33.85,13.57,6.80,99.90,533634,53,25171,-73
2019-12-18 18:12:31,41.35,13.38,6.80,99.90,533745,53,25029,-70
2019-12-18 18:13:03,38.55,12.68,6.80,99.90,533550,53,25124,-71
2019-12-18 18:13:34,32.25,12.63,6.80,99.90,533514,53,25543,-70
2019-12-18 18:14:05,29.90,13.20,6.80,99.90,533497,53,25120,-72
2019-12-18 18:14:36,40.70,15.68,6.80,99.90,533616,53,25025,-70
2019-12-18 18:15:07,36.03,13.73,6.80,99.90,533494,53,25068,-70
2019-12-18 18:15:38,37.17,15.55,6.80,99.90,533601,53,25092,-74
2019-12-18 18:16:09,34.45,14.60,6.80,99.90,533593,53,25135,-71
2019-12-18 18:16:40,38.03,14.05,6.80,99.90,533591,53,25116,-71
2019-12-18 18:17:11,37.78,14.90,6.80,99.90,533532,53,25135,-72
2019-12-18 18:17:42,31.30,13.70,6.80,99.90,533625,53,25084,-72
2019-12-18 18:18:13,30.00,13.38,6.80,99.90,533663,53,25104,-72
2019-12-18 18:18:44,33.05,13.25,6.80,99.90,533554,53,25119,-72
2019-12-18 18:19:15,37.35,13.62,6.80,99.90,533510,53,25112,-70
2019-12-18 18:19:46,33.10,14.48,6.80,99.90,533446,53,25586,-70
2019-12-18 18:20:17,31.58,13.60,6.80,99.90,533552,53,25053,-74
2019-12-18 18:20:48,34.72,14.13,6.80,99.90,533460,53,25171,-71
2019-12-18 18:21:19,32.22,14.50,6.80,99.90,533565,53,25053,-73
2019-12-18 18:21:50,32.40,13.70,6.70,99.90,533662,53,25071,-73
2019-12-18 18:22:21,27.77,12.40,6.70,99.90,533482,53,25100,-74
2019-12-18 18:22:52,31.85,12.90,6.70,99.90,533544,53,25067,-72
2019-12-18 18:23:23,29.87,12.07,6.70,99.90,533653,53,25039,-73
2019-12-18 18:23:54,30.42,11.48,6.70,99.90,533657,53,25135,-71
2019-12-18 18:24:25,29.65,13.65,6.70,99.90,533438,53,25547,-73
2019-12-18 18:24:56,35.63,13.75,6.70,99.90,533711,53,25056,-71
2019-12-18 18:25:27,37.08,13.82,6.70,99.90,533561,53,25079,-70
2019-12-18 18:25:58,33.38,12.37,6.70,99.90,533469,53,25187,-73
2019-12-18 18:26:29,36.47,13.43,6.70,99.90,533655,53,25563,-73
2019-12-18 18:27:00,28.62,12.77,6.70,99.90,533543,53,25060,-72
2019-12-18 18:27:31,28.48,12.95,6.70,99.90,533520,53,25040,-70
2019-12-18 18:28:02,35.80,12.35,6.70,99.90,533477,53,25076,-69
2019-12-18 18:28:34,31.42,13.32,6.60,99.90,533415,53,25579,-69
2019-12-18 18:29:05,27.77,11.98,6.60,99.90,533384,53,25137,-70
2019-12-18 18:29:36,29.20,12.48,6.60,99.90,533394,53,25132,-73
2019-12-18 18:30:07,26.25,12.73,6.60,99.90,533546,53,25112,-73
2019-12-18 18:30:38,29.37,12.48,6.60,99.90,533647,53,25119,-72
2019-12-18 18:31:09,28.38,12.45,6.60,99.90,533669,53,25148,-74
2019-12-18 18:31:40,26.42,11.18,6.60,99.90,533651,53,25060,-74
2019-12-18 18:32:11,28.40,12.77,6.50,99.90,533816,53,25077,-74
2019-12-18 18:32:42,23.70,10.90,6.50,99.90,533805,53,25041,-74
2019-12-18 18:33:13,27.48,11.93,6.50,99.90,533557,53,25123,-70
2019-12-18 18:33:44,26.77,12.37,6.50,99.90,533495,53,25603,-71
2019-12-18 18:34:16,25.85,11.55,6.50,99.90,533509,53,25072,-70
2019-12-18 18:34:47,29.67,10.65,6.50,99.90,533684,53,25028,-74
2019-12-18 18:35:18,24.65,10.85,6.40,99.90,533686,53,25173,-73
2019-12-18 18:35:49,21.73,11.00,6.40,99.90,533489,53,25041,-71
2019-12-18 18:36:20,26.15,11.12,6.40,99.90,533664,53,25120,-73
2019-12-18 18:36:57,33.20,12.82,6.40,99.90,533672,53,25088,-73
2019-12-18 18:37:32,34.63,12.37,6.40,99.90,533619,53,25040,-72
2019-12-18 18:38:03,28.77,11.77,6.40,99.90,533636,53,25074,-72
2019-12-18 18:38:34,26.92,11.30,6.40,99.90,533604,53,25120,-72
2019-12-18 18:39:05,25.85,11.45,6.40,99.90,533644,53,25104,-72
2019-12-18 18:39:36,24.92,11.00,6.40,99.90,533621,53,25532,-73
2019-12-18 18:40:08,30.15,11.95,6.40,99.90,533581,53,25475,-72
2019-12-18 18:40:39,28.77,11.98,6.40,99.90,533636,53,25516,-73
2019-12-18 18:41:10,33.78,11.48,6.40,99.90,533580,53,25464,-73
2019-12-18 18:41:43,32.55,12.30,6.40,99.90,533632,53,25081,-73
2019-12-18 18:42:14,26.77,11.60,6.40,99.90,533630,53,25064,-73
2019-12-18 18:42:45,32.72,12.30,6.40,99.90,533609,53,25113,-73
2019-12-18 18:43:16,31.37,12.95,6.40,99.90,533651,53,25029,-71
2019-12-18 18:43:48,37.45,12.75,6.40,99.90,534041,53,25135,-73
2019-12-18 18:44:19,27.15,11.05,6.40,99.90,533519,53,25456,-70
2019-12-18 18:44:50,28.08,11.70,6.40,99.90,533510,53,25127,-70
2019-12-18 18:45:21,35.97,12.10,6.40,99.90,533561,53,25028,-72
2019-12-18 18:45:52,27.50,11.70,6.40,99.90,533485,53,25132,-70
2019-12-18 18:46:23,26.12,12.05,6.50,99.90,533584,53,25099,-74
2019-12-18 18:46:54,29.00,11.10,6.50,99.90,533584,53,25069,-71
2019-12-18 18:47:25,28.20,11.23,6.40,99.90,533406,53,25068,-69
2019-12-18 18:47:56,28.95,12.45,6.40,99.90,533396,53,25515,-70
2019-12-18 18:48:28,23.95,11.48,6.40,99.90,533479,53,25033,-71
2019-12-18 18:48:59,26.90,11.23,6.40,99.90,533539,53,25527,-71
2019-12-18 18:49:30,27.77,10.45,6.40,99.90,533583,53,25028,-72
2019-12-18 18:50:01,27.05,12.40,6.40,99.90,533551,53,25523,-71
2019-12-18 18:50:32,31.90,12.07,6.40,99.90,533357,53,25037,-70
2019-12-18 18:51:03,29.98,13.02,6.40,99.90,533397,53,25507,-70
2019-12-18 18:51:34,30.95,12.02,6.40,99.90,533453,53,25089,-70
2019-12-18 18:52:05,33.30,11.90,6.40,99.90,533351,53,25076,-70
2019-12-18 18:52:36,28.73,12.93,6.40,99.90,533405,53,25500,-70
2019-12-18 18:53:07,26.75,11.60,6.40,99.90,533527,53,25068,-72
2019-12-18 18:53:38,28.40,12.50,6.40,99.90,533482,53,25530,-69
2019-12-18 18:54:09,24.67,11.23,6.40,99.90,533408,53,25060,-70
2019-12-18 18:54:40,34.65,12.00,6.40,99.90,533377,53,25531,-69
2019-12-18 18:55:12,31.80,10.75,6.50,99.90,533386,53,25606,-69
2019-12-18 18:55:43,31.05,13.32,6.50,99.90,533455,53,25056,-71
2019-12-18 18:56:14,34.75,12.68,6.50,99.90,533374,53,25068,-70
2019-12-18 18:56:45,34.63,13.05,6.50,99.90,533379,53,25061,-70
2019-12-18 18:57:16,26.58,11.63,6.50,99.90,533442,53,25575,-73
2019-12-18 18:57:47,35.45,13.55,6.50,99.90,533538,53,25139,-72
2019-12-18 18:58:18,32.72,13.13,6.40,99.90,533522,53,25136,-72
2019-12-18 18:58:49,31.77,13.50,6.50,99.90,533421,53,25064,-69
2019-12-18 18:59:20,31.37,13.13,6.50,99.90,533447,53,25205,-70
2019-12-18 18:59:51,30.55,13.57,6.50,99.90,533397,53,25085,-70
2019-12-18 19:00:23,29.67,14.13,6.50,99.90,533372,53,25152,-69
2019-12-18 19:00:54,36.25,16.25,6.60,99.90,533361,53,25075,-69
2019-12-18 19:01:25,33.55,15.52,6.60,99.90,533430,53,25080,-72
2019-12-18 19:01:56,32.70,13.98,6.60,99.90,533571,53,25064,-73
2019-12-18 19:02:27,31.27,12.70,6.50,99.90,533591,53,25032,-71
2019-12-18 19:02:58,26.17,12.73,6.60,99.90,533456,53,25178,-71
2019-12-18 19:03:29,25.42,12.30,6.50,99.90,533634,53,25025,-72
2019-12-18 19:04:00,37.35,13.15,6.50,99.90,533480,53,25077,-70
2019-12-18 19:04:31,36.97,13.60,6.60,99.90,533421,53,25479,-70
2019-12-18 19:05:02,28.73,14.02,6.50,99.90,533416,53,25081,-71
2019-12-18 19:05:34,32.05,12.88,6.50,99.90,533609,53,25088,-70
2019-12-18 19:06:05,40.05,14.65,6.50,99.90,533524,53,25080,-72
2019-12-18 19:06:36,35.20,16.35,6.50,99.90,533484,53,25096,-70
2019-12-18 19:07:07,43.13,17.37,6.40,99.90,533326,53,25115,-70
2019-12-18 19:07:38,37.35,17.33,6.50,99.90,533544,53,25068,-71
2019-12-18 19:08:09,30.30,15.43,6.40,99.90,533429,53,25072,-70
2019-12-18 19:08:40,34.65,14.75,6.40,99.90,533403,53,25498,-69
2019-12-18 19:09:11,40.17,15.13,6.40,99.90,533412,53,25123,-70
2019-12-18 19:09:42,34.60,16.48,6.40,99.90,533556,53,25076,-72
2019-12-18 19:10:13,36.10,14.65,6.40,99.90,533598,53,25522,-73
2019-12-18 19:10:45,35.13,15.93,6.40,99.90,533620,53,25041,-72
2019-12-18 19:11:16,33.05,15.02,6.40,99.90,533573,53,25570,-73
2019-12-18 19:11:59,42.10,16.67,6.40,99.90,533658,53,25439,-72
2019-12-18 19:13:15,37.17,15.90,6.40,99.90,533440,53,25021,-69
2019-12-18 19:14:46,37.45,15.73,6.40,99.90,533448,53,25088,-71
2019-12-18 19:15:17,43.15,14.02,6.30,99.90,533685,53,25471,-75
2019-12-18 19:15:57,43.83,14.65,6.30,99.90,533441,53,25048,-70
2019-12-18 19:16:46,31.30,14.52,6.30,99.90,533527,53,25057,-74
2019-12-18 19:17:17,33.17,13.43,6.30,99.90,533550,53,25104,-73
2019-12-18 19:17:48,35.10,14.30,6.30,99.90,533370,53,25642,-71
2019-12-18 19:18:19,35.45,14.60,6.30,99.90,533516,53,25127,-73
2019-12-18 19:18:50,32.20,14.35,6.30,99.90,533418,53,25136,-72
2019-12-18 19:19:21,33.67,15.00,6.30,99.90,533633,53,25088,-74
2019-12-18 19:19:52,36.53,15.40,6.20,99.90,533630,53,25085,-73
2019-12-18 19:20:24,30.85,14.20,6.30,99.90,533388,53,25032,-74
2019-12-18 19:20:55,32.22,14.63,6.30,99.90,533598,53,25503,-72
2019-12-18 19:21:26,35.38,14.38,6.20,99.90,533538,53,25100,-70
2019-12-18 19:21:57,35.42,14.52,6.20,99.90,533582,53,25535,-69
2019-12-18 19:22:28,37.85,14.85,6.20,99.90,533415,53,25092,-68
2019-12-18 19:22:59,35.17,14.90,6.20,99.90,533432,53,25116,-69
2019-12-18 19:23:30,33.65,15.48,6.20,99.90,482804,57,25579,-70
2019-12-18 19:24:01,27.05,14.02,6.20,99.90,482822,57,25615,-71
2019-12-18 19:24:34,35.67,14.75,6.20,99.90,482762,57,25598,-72
2019-12-18 19:25:05,31.60,12.88,6.20,99.90,533500,53,25111,-70
2019-12-18 19:25:38,30.12,13.40,6.20,99.90,533526,53,25117,-72
2019-12-18 19:26:14,25.25,13.30,6.20,99.90,533584,53,25065,-72
2019-12-18 19:26:49,31.45,12.13,6.20,99.90,533471,53,25119,-70
2019-12-18 19:27:20,32.05,13.68,6.10,99.90,533480,53,25120,-70
2019-12-18 19:27:51,34.67,13.75,6.10,99.90,533366,53,25080,-70
2019-12-18 19:28:23,32.22,13.85,6.10,99.90,533401,53,25594,-71
2019-12-18 19:28:55,30.23,13.50,6.10,99.90,533493,53,25157,-71
2019-12-18 19:29:26,38.78,14.43,6.00,99.90,533428,53,25068,-70
2019-12-18 19:29:57,36.45,15.20,6.10,99.90,533465,53,25072,-71
2019-12-18 19:30:28,30.05,14.23,6.00,99.90,533594,53,25608,-70
2019-12-18 19:30:59,31.33,13.73,6.00,99.90,533472,53,25073,-72
2019-12-18 19:31:30,32.25,13.52,6.00,99.90,533534,53,25090,-70
2019-12-18 19:32:04,31.27,14.00,6.10,99.90,533438,53,25068,-70
2019-12-18 19:32:36,30.85,14.63,6.00,99.90,533404,53,25072,-69
2019-12-18 19:33:07,30.80,14.43,6.00,99.90,533402,53,25609,-69
2019-12-18 19:33:38,31.15,14.27,6.00,99.90,533317,53,25127,-69
2019-12-18 19:34:09,32.03,14.00,6.00,99.90,533483,53,25599,-70
2019-12-18 19:34:40,30.70,13.93,6.00,99.90,533455,53,25148,-70
2019-12-18 19:35:11,36.28,14.87,6.00,99.90,533485,53,25080,-71
2019-12-18 19:35:42,28.42,14.10,6.00,99.90,533594,53,25068,-72
2019-12-18 19:36:13,34.90,13.80,6.00,99.90,533393,53,25139,-70
2019-12-18 19:36:44,31.80,13.73,6.00,99.90,533431,53,25112,-70
2019-12-18 19:37:15,32.03,14.40,6.00,99.90,533585,53,25191,-72
2019-12-18 19:37:46,35.22,15.05,6.00,99.90,533625,53,25053,-72
2019-12-18 19:38:17,30.90,14.20,6.00,99.90,533435,53,25629,-71
2019-12-18 19:38:49,28.83,14.15,6.00,99.90,533462,53,25033,-71
2019-12-18 19:39:20,29.98,12.95,6.00,99.90,533487,53,25076,-70
2019-12-18 19:39:51,30.73,13.05,6.00,99.90,533509,53,25080,-71
2019-12-18 19:40:22,32.25,14.70,6.00,99.90,533380,53,25567,-70
2019-12-18 19:40:53,28.00,12.43,6.00,99.90,533480,53,25028,-69
2019-12-18 19:41:25,24.17,11.35,6.00,99.90,533364,53,25179,-69
2019-12-18 19:41:56,26.55,12.57,6.00,99.90,533415,53,25543,-71
2019-12-18 19:42:27,24.87,11.60,6.00,99.90,533587,53,25068,-70
2019-12-18 19:42:58,24.75,11.48,6.00,99.90,533497,53,25468,-72
2019-12-18 19:43:29,19.17,10.30,6.00,99.90,533603,53,25080,-72
2019-12-18 19:44:00,34.00,12.32,6.00,99.90,533561,53,25093,-71
2019-12-18 19:44:31,30.60,11.82,6.00,99.90,533467,53,25600,-71
2019-12-18 19:45:02,28.85,12.93,6.00,99.90,533647,53,25048,-71
2019-12-18 19:45:33,29.25,12.95,5.90,99.90,533523,53,25123,-72
2019-12-18 19:46:04,30.52,11.60,5.90,99.90,533617,53,25099,-72
2019-12-18 19:46:35,30.15,12.43,5.90,99.90,533499,53,25599,-70
2019-12-18 19:47:07,34.13,13.10,5.90,99.90,533390,53,25032,-70
2019-12-18 19:47:38,28.80,12.13,5.90,99.90,533401,53,25129,-70
2019-12-18 19:48:09,29.98,13.70,5.90,99.90,533409,53,25064,-70
2019-12-18 19:48:40,31.25,12.57,5.90,99.90,533496,53,25523,-70
2019-12-18 19:49:11,34.38,12.27,5.90,99.90,533373,53,25020,-70
2019-12-18 19:49:42,27.02,12.18,5.90,99.90,533480,53,25163,-69
2019-12-18 19:50:13,27.62,12.48,5.80,99.90,533606,53,25871,-71
2019-12-18 19:50:44,29.83,12.30,5.80,99.90,533561,53,25077,-71
2019-12-18 19:51:18,27.33,12.70,5.90,99.90,533538,53,25076,-71
2019-12-18 19:51:51,25.48,11.65,5.80,99.90,533421,53,25512,-70
2019-12-18 19:52:22,28.50,11.88,5.90,99.90,533581,53,25216,-72
2019-12-18 19:52:53,26.33,12.05,5.80,99.90,533543,53,25040,-72
2019-12-18 19:53:24,26.02,11.15,5.80,99.90,533600,53,25508,-72
2019-12-18 19:53:55,28.40,11.80,5.90,99.90,533421,53,25491,-71
2019-12-18 19:54:26,28.85,12.52,5.80,99.90,533429,53,25123,-71
2019-12-18 19:54:57,29.85,11.90,5.80,99.90,533574,53,25024,-72
2019-12-18 19:55:28,26.30,12.23,5.80,99.90,533540,53,25079,-72
2019-12-18 19:55:59,30.67,12.88,5.80,99.90,533574,53,25064,-71
2019-12-18 19:56:30,31.58,12.90,5.80,99.90,533516,53,25076,-72
2019-12-18 19:57:01,31.58,13.30,5.80,99.90,533541,53,25048,-71
2019-12-18 19:57:32,33.05,12.52,5.70,99.90,533422,53,25084,-71
2019-12-18 19:58:03,27.02,12.10,5.70,99.90,533455,53,25033,-71
2019-12-18 19:58:34,25.10,11.35,5.70,99.90,533427,53,25096,-70
2019-12-18 20:02:37,30.85,12.20,5.70,99.90,533544,53,25032,-73
2019-12-18 20:03:08,24.33,12.43,5.70,99.90,533507,53,25095,-70
2019-12-18 20:03:39,28.95,12.65,5.70,99.90,533525,53,25448,-72
2019-12-18 20:04:11,35.28,14.20,5.60,99.90,533612,53,25128,-73
2019-12-18 20:04:42,26.58,12.27,5.60,99.90,533457,53,25037,-71
2019-12-18 20:05:13,32.05,13.32,5.60,99.90,533571,53,25108,-72
2019-12-18 20:05:44,30.75,13.68,5.60,99.90,533453,53,25460,-70
2019-12-18 20:06:15,26.40,13.18,5.60,99.90,533441,53,25067,-72
2019-12-18 20:06:46,30.23,13.30,5.60,99.90,533438,53,25143,-70
2019-12-18 20:07:17,24.80,11.52,5.60,99.90,533457,53,25571,-71
2019-12-18 20:07:48,31.25,13.43,5.60,99.90,533552,53,25056,-72
2019-12-18 20:08:19,33.17,13.23,5.60,99.90,533482,53,25063,-71
2019-12-18 20:08:50,28.92,13.88,5.50,99.90,533636,53,25076,-71
2019-12-18 20:09:24,27.45,14.35,5.50,99.90,533629,53,25527,-72
2019-12-18 20:09:58,30.42,13.43,5.60,99.90,533786,53,25033,-71
2019-12-18 20:10:29,30.75,13.60,5.60,99.90,533640,53,25128,-72
2019-12-18 20:11:00,25.90,13.23,5.60,99.90,533468,53,25116,-71
2019-12-18 20:11:31,29.83,13.60,5.60,99.90,533354,53,25143,-71
2019-12-18 20:12:02,30.25,13.75,5.60,99.90,533455,53,25045,-71
2019-12-18 20:12:33,29.12,13.15,5.60,99.90,533348,53,25123,-71
2019-12-18 20:13:04,29.90,15.73,5.60,99.90,533403,53,25140,-70
2019-12-18 20:13:35,31.85,15.68,5.60,99.90,533473,53,25633,-70
2019-12-18 20:14:06,28.85,15.07,5.60,99.90,533393,53,25025,-70
2019-12-18 20:14:37,39.22,15.50,5.50,99.90,533409,53,25548,-72
2019-12-18 20:15:08,31.92,15.70,5.50,99.90,533519,53,25080,-72
2019-12-18 20:15:40,39.50,17.17,5.60,99.90,533461,53,25076,-71
2019-12-18 20:16:11,34.28,16.10,5.60,99.90,533499,53,25533,-71
2019-12-18 20:16:42,33.65,15.45,5.60,99.90,533571,53,25184,-72
2019-12-18 20:17:13,33.90,16.87,5.60,99.90,533551,53,25129,-73
2019-12-18 20:17:44,43.92,18.92,5.60,99.90,533585,53,25072,-73
2019-12-18 20:18:15,33.92,16.73,5.60,99.90,533465,53,25068,-71
2019-12-18 20:18:46,32.15,15.20,5.60,99.90,533478,53,25155,-72
2019-12-18 20:19:17,34.38,15.02,5.60,99.90,533550,53,25075,-72
2019-12-18 20:19:48,31.70,14.43,5.60,99.90,533414,53,25088,-70
2019-12-18 20:20:19,31.42,14.10,5.60,99.90,533387,53,25123,-70
2019-12-18 20:20:50,29.50,14.52,5.60,99.90,533555,53,25116,-72
2019-12-18 20:21:21,29.10,14.80,5.60,99.90,533531,53,25072,-72
2019-12-18 20:21:52,30.77,14.32,5.60,99.90,533341,53,25128,-70
2019-12-18 20:22:23,28.52,13.48,5.60,99.90,533319,53,25140,-71
2019-12-18 20:22:54,30.30,14.82,5.60,99.90,533582,53,25649,-72
2019-12-18 20:23:25,37.90,15.57,5.60,99.90,533525,53,25056,-71
2019-12-18 20:23:56,27.45,13.68,5.60,99.90,533373,53,25084,-70
2019-12-18 20:24:27,30.42,14.50,5.60,99.90,533363,53,25113,-71
2019-12-18 20:24:58,30.98,14.85,5.60,99.90,533602,53,25606,-71
2019-12-18 20:25:29,28.10,13.55,5.60,99.90,533517,53,25520,-70
2019-12-18 20:26:00,27.62,13.30,5.60,99.90,533449,53,25123,-71
2019-12-18 20:26:31,26.37,14.05,5.60,99.90,533552,53,25144,-70
2019-12-18 20:27:03,32.05,14.55,5.50,99.90,533370,53,25077,-70
2019-12-18 20:27:34,31.62,14.52,5.50,99.90,533454,53,25535,-71
2019-12-18 20:28:05,29.20,14.35,5.50,99.90,533537,53,25064,-71
2019-12-18 20:28:36,28.62,13.88,5.50,99.90,533448,53,25029,-70
2019-12-18 20:29:07,35.67,15.35,5.50,99.90,533450,53,25140,-72
2019-12-18 20:29:38,34.50,16.15,5.50,99.90,533428,53,25540,-69
2019-12-18 20:30:09,33.38,17.05,5.50,99.90,533516,53,25132,-72
2019-12-18 20:30:40,30.45,14.98,5.50,99.90,533441,53,25092,-70
2019-12-18 20:31:11,33.70,17.02,5.50,99.90,533322,53,25076,-70
2019-12-18 20:31:42,31.17,14.85,5.50,99.90,533397,53,25574,-70
2019-12-18 20:32:13,34.70,15.52,5.50,99.90,533596,53,25131,-71
2019-12-18 20:32:44,35.47,15.77,5.50,99.90,533531,53,25540,-72
2019-12-18 20:33:15,35.92,16.05,5.50,99.90,533487,53,25124,-72
2019-12-18 20:33:46,33.33,15.68,5.50,99.90,533461,53,25080,-70
2019-12-18 20:34:17,30.50,15.63,5.50,99.90,533421,53,25113,-70
2019-12-18 20:34:48,37.30,15.85,5.40,99.90,533472,53,25018,-70
2019-12-18 20:35:19,33.80,16.85,5.40,99.90,533431,53,25111,-70
2019-12-18 20:35:50,36.08,16.10,5.40,99.90,533556,53,25032,-72
2019-12-18 20:36:21,37.05,16.48,5.40,99.90,533586,53,25190,-72
2019-12-18 20:36:52,36.13,17.20,5.40,99.90,533491,53,25041,-71
2019-12-18 20:37:23,33.47,16.30,5.40,99.90,533395,53,25164,-71
2019-12-18 20:37:55,33.35,15.70,5.30,99.90,533598,53,25036,-71
2019-12-18 20:38:26,27.77,15.27,5.30,99.90,533456,53,25132,-70
2019-12-18 20:38:57,30.95,16.77,5.30,99.90,533461,53,25483,-72
2019-12-18 20:39:28,41.15,16.37,5.40,99.90,533582,53,25527,-71
2019-12-18 20:39:59,34.53,17.23,5.30,99.90,533476,53,25528,-70
2019-12-18 20:40:30,27.25,15.48,5.30,99.90,533535,53,25515,-70
2019-12-18 20:41:01,30.60,16.95,5.30,99.90,533489,53,25024,-72
2019-12-18 20:41:32,34.78,17.87,5.30,99.90,533559,53,25701,-71
2019-12-18 20:42:03,39.00,18.27,5.30,99.90,533617,53,25044,-71
2019-12-18 20:42:34,43.53,19.70,5.40,99.90,533521,53,25057,-70
2019-12-18 20:43:05,39.78,19.37,5.30,99.90,533461,53,25288,-72
2019-12-18 20:43:36,36.78,19.65,5.30,99.90,533481,53,25064,-71
2019-12-18 20:44:07,46.17,21.48,5.30,99.90,533524,53,25068,-72
2019-12-18 20:44:38,38.35,20.20,5.30,99.90,533468,53,25127,-72
2019-12-18 20:45:10,43.08,22.48,5.30,99.90,533505,53,25131,-73
2019-12-18 20:45:41,43.20,24.00,5.30,99.90,533484,53,25131,-71
2019-12-18 20:46:12,40.90,21.95,5.30,99.90,533580,53,25080,-72
2019-12-18 20:46:43,41.13,21.52,5.30,99.90,533471,53,25072,-69
2019-12-18 20:47:14,43.47,23.83,5.30,99.90,533523,53,25572,-72
2019-12-18 20:47:45,42.70,23.08,5.30,99.90,533520,53,25028,-71
2019-12-18 20:48:16,45.10,24.37,5.30,99.90,533569,53,25594,-72
2019-12-18 20:48:47,48.22,26.65,5.30,99.90,533620,53,25532,-72
2019-12-18 20:49:18,45.30,26.77,5.30,99.90,533462,53,25559,-72
2019-12-18 20:49:49,47.53,26.98,5.30,99.90,533550,53,25126,-72
2019-12-18 20:50:20,48.03,27.00,5.30,99.90,533451,53,25595,-69
2019-12-18 20:50:51,45.60,27.08,5.30,99.90,533591,53,25132,-72
2019-12-18 20:51:22,48.15,24.75,5.30,99.90,533411,53,25531,-71
2019-12-18 20:51:53,45.33,26.62,5.30,99.90,533634,53,25096,-72
2019-12-18 20:52:24,52.22,29.12,5.20,99.90,533591,53,25511,-71
2019-12-18 20:52:55,51.25,29.25,5.20,99.90,533501,53,25117,-75
2019-12-18 20:53:26,56.80,30.92,5.20,99.90,533580,53,25081,-72
2019-12-18 20:53:57,52.13,30.55,5.20,99.90,533589,53,25056,-71
2019-12-18 20:54:28,64.68,33.03,5.20,99.90,533534,53,25119,-73
2019-12-18 20:54:59,59.35,31.98,5.20,99.90,533600,53,25075,-73
2019-12-18 20:55:30,58.78,32.95,5.20,99.90,533562,53,25518,-72
2019-12-18 20:56:20,57.47,32.05,5.20,99.90,533587,53,25479,-73
2019-12-18 20:57:09,51.97,29.50,5.20,99.90,482914,57,25208,-73
2019-12-18 21:01:12,58.50,31.58,5.20,99.90,482775,57,25092,-72
2019-12-18 21:01:53,49.38,25.08,5.20,99.90,533631,53,25534,-73
2019-12-18 21:02:48,54.30,27.52,5.10,99.90,533616,53,25029,-73
2019-12-18 21:03:26,47.38,29.17,5.10,99.90,533616,53,25132,-73
2019-12-18 21:03:57,57.38,29.80,5.00,99.90,533530,53,25550,-73
2019-12-18 21:04:28,44.40,27.08,5.00,99.90,533595,53,25135,-69
2019-12-18 21:04:59,56.42,30.48,5.00,99.90,533555,53,25036,-71
2019-12-18 21:05:30,53.08,29.20,5.00,99.90,533565,53,25076,-71
2019-12-18 21:06:01,53.40,28.80,5.00,99.90,533511,53,25084,-72
2019-12-18 21:06:32,53.35,28.95,5.00,99.90,533606,53,25128,-70
2019-12-18 21:07:03,48.13,26.17,5.00,99.90,533520,53,25072,-71
2019-12-18 21:07:34,46.83,27.13,5.00,99.90,533510,53,25610,-74
2019-12-18 21:08:05,51.95,27.25,5.00,99.90,533647,53,25029,-71
2019-12-18 21:08:36,44.15,26.12,5.00,99.90,533580,53,25609,-71
2019-12-18 21:09:07,47.10,26.52,5.00,99.90,533641,53,25017,-74
2019-12-18 21:09:38,46.58,24.80,5.00,99.90,533671,53,25104,-74
2019-12-18 21:10:09,43.40,23.62,5.00,99.90,533514,53,25042,-70
2019-12-18 21:10:40,40.67,22.77,5.00,99.90,533616,53,25049,-73
2019-12-18 21:11:11,42.92,22.05,5.00,99.90,533586,53,25596,-71
2019-12-18 21:11:42,41.13,20.02,4.90,99.90,533612,53,25139,-75
2019-12-18 21:12:13,45.45,22.13,5.00,99.90,533460,53,25124,-71
2019-12-18 21:12:44,47.47,20.73,5.00,99.90,533511,53,25072,-71
2019-12-18 21:13:16,42.50,22.05,4.90,99.90,533530,53,25183,-71
2019-12-18 21:13:47,40.03,20.62,4.90,99.90,533558,53,25124,-73
2019-12-18 21:14:18,36.95,19.70,4.90,99.90,533546,53,25127,-71
2019-12-18 21:14:49,37.63,19.92,4.90,99.90,533610,53,25583,-72
2019-12-18 21:15:20,34.90,19.58,4.90,99.90,533563,53,25115,-74
2019-12-18 21:15:51,37.70,20.58,4.90,99.90,533743,53,25116,-73
2019-12-18 21:16:22,44.30,20.67,4.90,99.90,533717,53,25607,-72
2019-12-18 21:16:53,36.55,18.65,4.90,99.90,533674,53,25067,-74
2019-12-18 21:17:24,35.50,19.95,4.90,99.90,533489,53,25080,-73
2019-12-18 21:17:55,38.10,18.95,4.90,99.90,533546,53,25527,-70
2019-12-18 21:18:26,38.63,18.08,4.90,99.90,533447,53,25596,-71
2019-12-18 21:19:15,35.40,17.65,4.90,99.90,533578,53,25115,-72
2019-12-18 21:19:46,34.22,17.50,4.90,99.90,482900,57,25120,-73
2019-12-18 21:20:17,39.83,20.33,4.90,99.90,533603,53,25064,-73
2019-12-18 21:20:48,33.22,17.92,4.90,99.90,533432,53,25120,-71
2019-12-18 21:21:19,36.60,19.00,4.90,99.90,533604,53,25124,-75
2019-12-18 21:21:51,37.38,19.20,4.90,99.90,533609,53,25213,-73
2019-12-18 21:22:22,38.38,19.45,4.90,99.90,533543,53,25088,-74
2019-12-18 21:22:53,36.35,19.42,4.90,99.90,533453,53,25112,-72
2019-12-18 21:23:24,32.90,18.75,4.90,99.90,533533,53,25119,-70
2019-12-18 21:23:55,36.28,20.23,4.90,99.90,533420,53,25567,-71
2019-12-18 21:24:26,36.53,18.50,4.90,99.90,533775,53,25603,-72
2019-12-18 21:24:57,34.28,18.62,4.90,99.90,533501,53,25236,-70
2019-12-18 21:25:28,43.03,19.67,4.90,99.90,533492,53,25124,-74
2019-12-18 21:25:59,39.05,18.05,4.90,99.90,533614,53,25072,-71
2019-12-18 21:26:30,38.40,19.52,4.90,99.90,533683,53,25080,-74
2019-12-18 21:27:01,38.78,18.80,4.90,99.90,533660,53,25530,-72
2019-12-18 21:27:32,38.53,19.20,4.90,99.90,533668,53,25076,-74
2019-12-18 21:28:03,38.78,19.50,4.90,99.90,533898,53,25172,-74
2019-12-18 21:28:34,33.03,17.75,4.90,99.90,533905,53,25123,-73
2019-12-18 21:29:05,44.53,20.00,5.00,99.90,533650,53,25064,-71
2019-12-18 21:29:36,36.33,18.87,5.00,99.90,533533,53,25601,-70
2019-12-18 21:30:07,38.85,18.42,5.00,99.90,501523,53,25108,-71
2019-12-18 21:30:38,37.38,18.77,5.00,99.90,533602,53,25069,-71
2019-12-18 21:31:09,39.42,18.87,5.00,99.90,533613,53,25543,-74
2019-12-18 21:31:40,36.72,18.35,5.00,99.90,533739,53,25068,-74
2019-12-18 21:32:11,36.83,18.75,5.00,99.90,533589,53,25157,-71
2019-12-18 21:32:42,33.22,18.12,5.10,99.90,533599,53,25158,-71
2019-12-18 21:33:13,39.67,18.67,5.10,99.90,533635,53,25013,-70
2019-12-18 21:33:44,42.47,17.58,5.10,99.90,533463,53,25111,-70
2019-12-18 21:34:15,34.15,18.67,5.00,99.90,533617,53,25036,-73
2019-12-18 21:34:47,35.97,18.33,5.10,99.90,533706,53,25562,-73
2019-12-18 21:35:18,40.78,19.20,5.10,99.90,533746,53,25084,-73
2019-12-18 21:35:49,43.53,19.85,5.10,99.90,533633,53,25236,-73
2019-12-18 21:36:20,39.03,18.98,5.10,99.90,533573,53,25081,-71
2019-12-18 21:36:51,39.10,20.08,5.10,99.90,533605,53,25111,-71
2019-12-18 21:37:22,39.95,20.27,5.10,99.90,533631,53,25575,-74
2019-12-18 21:37:53,35.30,19.73,5.10,99.90,533827,53,25216,-72
2019-12-18 21:38:24,37.40,18.75,5.10,99.90,533559,53,25108,-70
2019-12-18 21:38:55,37.97,20.62,5.10,99.90,533511,53,25107,-72
2019-12-18 21:39:26,38.67,19.40,5.10,99.90,533831,53,25131,-71
2019-12-18 21:39:57,35.78,19.25,5.10,99.90,533489,53,25119,-71
2019-12-18 21:40:28,38.95,18.83,5.10,99.90,533604,53,25124,-70
2019-12-18 21:40:59,43.65,21.45,5.10,99.90,533598,53,25067,-70
2019-12-18 21:41:30,35.25,20.35,5.10,99.90,533586,53,25650,-73
2019-12-18 21:42:01,41.72,19.87,5.10,99.90,533761,53,25060,-73
2019-12-18 21:42:32,38.90,20.37,5.10,99.90,533703,53,25071,-71
2019-12-18 21:43:03,36.17,17.85,5.10,99.90,533711,53,25020,-73
2019-12-18 21:43:34,36.78,18.45,5.10,99.90,533643,53,25104,-73
2019-12-18 21:44:05,41.35,19.73,5.10,99.90,533634,53,25081,-71
2019-12-18 21:44:36,39.85,19.67,5.10,99.90,533646,53,25524,-72
2019-12-18 21:45:07,40.12,19.85,5.00,99.90,533839,53,25033,-74
2019-12-18 21:45:56,43.35,22.27,5.10,99.90,533517,53,25065,-70
2019-12-18 21:47:34,41.50,21.02,5.10,99.90,482747,57,25219,-71
2019-12-18 21:48:05,38.60,18.92,5.10,99.90,533652,53,25521,-71
2019-12-18 21:48:36,38.90,20.12,5.10,99.90,533621,53,25104,-71
2019-12-18 21:49:15,39.42,17.92,5.00,99.90,533593,53,25105,-71
2019-12-18 21:49:46,40.35,18.33,5.00,99.90,533544,53,25562,-71
2019-12-18 21:50:17,33.55,18.52,5.00,99.90,533526,53,25615,-69
2019-12-18 21:50:48,38.88,19.45,5.00,99.90,533598,53,25674,-73
2019-12-18 21:51:19,38.35,18.73,5.00,99.90,533628,53,25033,-70
2019-12-18 21:51:50,36.03,17.67,5.00,99.90,533639,53,25534,-73
2019-12-18 21:52:21,37.40,17.25,5.00,99.90,533781,53,25094,-73
2019-12-18 21:52:52,48.75,19.87,5.00,99.90,533565,53,25084,-72
2019-12-18 21:53:23,42.55,19.90,4.90,99.90,533544,53,25040,-71
2019-12-18 21:53:54,41.65,20.37,4.90,99.90,533496,53,25120,-70
2019-12-18 21:54:25,45.03,20.40,4.90,99.90,533628,53,25472,-72
2019-12-18 21:54:56,40.72,18.87,4.90,99.90,533780,53,25061,-72
2019-12-18 21:55:27,39.88,19.42,5.00,99.90,533771,53,25516,-70
2019-12-18 21:55:58,39.28,19.05,4.90,99.90,533568,53,25131,-71
2019-12-18 21:56:29,34.40,18.83,4.90,99.90,533620,53,25088,-74
2019-12-18 21:57:00,39.95,19.37,4.90,99.90,533659,53,25143,-71
2019-12-18 21:57:31,36.22,18.20,4.90,99.90,533543,53,25127,-70
2019-12-18 21:58:02,34.90,16.85,4.90,99.90,533525,53,25590,-69
2019-12-18 21:58:33,37.70,17.83,4.90,99.90,533643,53,25025,-73
2019-12-18 21:59:04,32.15,16.73,4.90,99.90,533714,53,25550,-74
2019-12-18 21:59:35,38.30,20.52,4.90,99.90,533711,53,25041,-72
2019-12-18 22:00:06,43.20,18.10,4.90,99.90,533523,53,25654,-72
2019-12-18 22:00:37,36.40,17.45,4.90,99.90,533543,53,25011,-72
2019-12-18 22:01:11,31.87,17.08,4.90,99.90,533611,53,25153,-74
2019-12-18 22:01:42,40.25,19.05,4.90,99.90,533637,53,25522,-73
2019-12-18 22:02:13,34.85,17.73,4.90,99.90,533663,53,25112,-75
2019-12-18 22:02:44,34.97,16.70,4.90,99.90,533589,53,25084,-72
2019-12-18 22:03:15,32.78,17.30,4.90,99.90,533585,53,25080,-70
2019-12-18 22:03:46,35.00,17.55,4.80,99.90,533953,53,25085,-74
2019-12-18 22:04:18,31.30,16.15,4.80,99.90,533768,53,25118,-74
2019-12-18 22:04:49,30.20,16.90,4.80,99.90,533651,53,25615,-74
2019-12-18 22:05:20,35.20,16.27,4.80,99.90,533552,53,25120,-71
2019-12-18 22:05:51,37.50,17.25,4.80,99.90,533681,53,25056,-73
2019-12-18 22:06:22,32.15,15.05,4.80,99.90,533644,53,25065,-74
2019-12-18 22:06:53,32.27,16.10,4.80,99.90,499281,53,1890649,-71
2019-12-18 22:07:24,33.58,16.20,4.70,99.90,533522,53,25183,-73
2019-12-18 22:07:55,30.92,16.05,4.70,99.90,533704,53,25033,-74
2019-12-18 22:08:26,41.00,18.67,4.70,99.90,533634,53,25128,-74
2019-12-18 22:08:57,30.42,16.33,4.80,99.90,533831,53,25496,-73
2019-12-18 22:09:28,32.72,16.65,4.80,99.90,533828,53,25139,-73
2019-12-18 22:09:59,32.53,16.83,4.70,99.90,533649,53,25106,-74
2019-12-18 22:10:30,34.78,17.08,4.70,99.90,533829,53,25132,-73
2019-12-18 22:11:01,37.72,18.25,4.70,99.90,533744,53,25107,-73
2019-12-18 22:11:32,37.13,18.08,4.70,99.90,533688,53,25068,-71
2019-12-18 22:12:03,35.72,16.67,4.70,99.90,533534,53,25064,-71
2019-12-18 22:12:34,34.28,17.35,4.70,99.90,533569,53,25131,-73
2019-12-18 22:13:05,32.33,18.55,4.70,99.90,533736,53,25116,-70
2019-12-18 22:13:36,31.20,15.52,4.70,99.90,533573,53,25100,-70
2019-12-18 22:14:07,33.03,16.15,4.60,99.90,533618,53,25519,-73
2019-12-18 22:14:38,31.98,17.02,4.60,99.90,533676,53,25188,-71
2019-12-18 22:15:09,30.10,17.25,4.60,99.90,533660,53,25017,-71
2019-12-18 22:15:40,34.55,17.00,4.60,99.90,533547,53,25547,-71
2019-12-18 22:16:11,40.70,16.17,4.60,99.90,533596,53,25080,-72
2019-12-18 22:16:42,32.63,15.70,4.60,99.90,533554,53,25100,-73
2019-12-18 22:17:13,37.67,17.92,4.60,99.90,533761,53,25111,-73
2019-12-18 22:17:44,35.75,15.82,4.60,99.90,533655,53,25575,-74
2019-12-18 22:18:15,25.35,14.82,4.50,99.90,533593,53,25101,-70
2019-12-18 22:18:46,31.00,14.77,4.60,99.90,533518,53,25064,-74
2019-12-18 22:19:16,38.20,17.40,4.60,99.90,533803,53,25070,-74
2019-12-18 22:19:48,28.83,15.00,4.50,99.90,533651,53,25104,-74
2019-12-18 22:20:19,33.63,17.23,4.60,99.90,533780,53,25025,-73
2019-12-18 22:20:50,29.40,15.18,4.50,99.90,533556,53,25076,-71
2019-12-18 22:21:21,32.22,15.18,4.50,99.90,533844,53,25480,-73
2019-12-18 22:21:52,29.65,14.23,4.50,99.90,533609,53,25064,-74
2019-12-18 22:22:23,32.13,15.45,4.50,99.90,533713,53,25069,-71
2019-12-18 22:22:54,34.28,14.75,4.50,99.90,533558,53,25668,-71
2019-12-18 22:23:25,27.73,14.75,4.50,99.90,533472,53,25103,-72
2019-12-18 22:23:56,35.90,15.57,4.50,99.90,533754,53,25073,-71
2019-12-18 22:24:27,36.38,14.87,4.50,99.90,533442,53,25568,-71
2019-12-18 22:24:58,26.67,13.62,4.50,99.90,533553,53,25072,-71
2019-12-18 22:25:29,37.67,15.70,4.50,99.90,533547,53,25052,-70
2019-12-18 22:26:00,31.73,14.18,4.50,99.90,533512,53,25064,-70
2019-12-18 22:26:31,35.00,14.95,4.50,99.90,533566,53,25568,-73
2019-12-18 22:27:02,27.35,14.38,4.50,99.90,533509,53,25076,-71
2019-12-18 22:27:33,28.92,16.00,4.50,99.90,533639,53,25120,-74
2019-12-18 22:28:04,31.48,14.07,4.50,99.90,533687,53,25060,-72
2019-12-18 22:28:35,27.10,13.10,4.50,99.90,533423,53,25052,-71
2019-12-18 22:29:06,32.90,13.93,4.50,99.90,533526,53,25531,-71
2019-12-18 22:29:37,35.90,13.62,4.50,99.90,533557,53,25116,-71
2019-12-18 22:30:08,24.42,13.40,4.50,99.90,533649,53,25012,-74
2019-12-18 22:30:39,31.50,14.00,4.60,99.90,533772,53,25072,-72
2019-12-18 22:31:10,30.48,15.43,4.50,99.90,533586,53,25049,-72
2019-12-18 22:31:41,27.13,12.93,4.50,99.90,533547,53,25115,-74
2019-12-18 22:32:12,25.83,13.60,4.50,99.90,533642,53,25024,-71
2019-12-18 22:32:43,28.70,14.00,4.50,99.90,533698,53,25550,-74
2019-12-18 22:33:14,28.65,16.05,4.50,99.90,533752,53,25057,-74
2019-12-18 22:33:45,29.63,13.90,4.50,99.90,533757,53,25116,-74
2019-12-18 22:34:16,27.37,14.55,4.50,99.90,533640,53,25048,-72
2019-12-18 22:34:47,27.58,13.35,4.40,99.90,533499,53,25566,-71
2019-12-18 22:35:18,29.55,13.50,4.40,99.90,533504,53,25135,-71
2019-12-18 22:35:49,30.70,13.13,4.50,99.90,533526,53,25103,-71
2019-12-18 22:36:19,29.27,13.75,4.50,99.90,533541,53,25140,-71
2019-12-18 22:36:50,31.87,13.82,4.40,99.90,533509,53,25151,-71
2019-12-18 22:37:21,27.35,13.90,4.40,99.90,533518,53,25219,-71
2019-12-18 22:37:52,27.17,13.27,4.40,99.90,533703,53,25183,-74
2019-12-18 22:38:23,27.23,13.35,4.40,99.90,533702,53,25112,-74
2019-12-18 22:38:54,25.65,12.40,4.40,99.90,533669,53,25598,-74
2019-12-18 22:39:25,27.48,12.02,4.40,99.90,533602,53,25132,-74
2019-12-18 22:39:56,29.92,13.25,4.40,99.90,533650,53,25184,-74
2019-12-18 22:40:28,31.80,13.57,4.40,99.90,533789,53,25159,-74
2019-12-18 22:41:15,24.42,12.70,4.40,99.90,533713,53,25145,-74
2019-12-18 22:42:05,30.83,13.60,4.40,99.90,533634,53,25032,-72
2019-12-18 22:42:50,28.23,13.60,4.30,99.90,533604,53,25041,-71
2019-12-18 22:43:33,29.17,13.73,4.30,99.90,533530,53,25174,-70
2019-12-18 22:44:11,29.30,13.27,4.30,99.90,533693,53,25145,-73
2019-12-18 22:44:49,25.90,12.20,4.30,99.90,533608,53,25092,-71
2019-12-18 22:45:39,24.90,12.07,4.30,99.90,533532,53,25091,-71
2019-12-18 22:46:29,32.25,13.45,4.30,99.90,482775,57,25517,-71
2019-12-18 22:47:18,26.17,13.65,4.30,99.90,482810,57,25095,-74
2019-12-18 22:48:07,27.37,12.82,4.30,99.90,482764,57,25084,-70
2019-12-18 22:48:42,34.33,15.30,4.30,99.90,533539,53,25097,-70
2019-12-18 22:49:18,34.33,13.27,4.30,99.90,533659,53,25151,-73
2019-12-18 22:49:49,33.28,13.50,4.30,99.90,533666,53,25159,-74
2019-12-18 22:50:19,33.78,14.23,4.30,99.90,533715,53,25127,-73
2019-12-18 22:50:50,32.72,15.02,4.30,99.90,533620,53,25523,-73
2019-12-18 22:51:21,31.95,13.68,4.20,99.90,533623,53,25124,-74
2019-12-18 22:51:53,30.67,14.57,4.30,99.90,533565,53,25669,-73
2019-12-18 22:52:24,33.72,15.30,4.20,99.90,533593,53,25071,-74
2019-12-18 22:52:55,30.55,15.30,4.30,99.90,533735,53,25475,-74
2019-12-18 22:53:26,32.47,15.23,4.30,99.90,533690,53,25103,-74
2019-12-18 22:53:57,32.53,15.93,4.30,99.90,533722,53,25088,-71
2019-12-18 22:54:28,26.85,14.60,4.30,99.90,533550,53,25064,-71
2019-12-18 22:54:59,30.98,14.23,4.30,99.90,533575,53,25603,-70
2019-12-18 22:55:30,31.65,14.30,4.30,99.90,533538,53,25112,-73
2019-12-18 22:56:01,32.75,15.95,4.30,99.90,533609,53,25456,-74
2019-12-18 22:56:32,27.40,14.70,4.30,99.90,533646,53,25061,-71
2019-12-18 22:57:03,31.67,16.08,4.30,99.90,533432,53,25532,-71
2019-12-18 22:57:34,29.37,15.70,4.30,99.90,533614,53,25100,-73
2019-12-18 22:58:05,25.95,14.85,4.30,99.90,533647,53,25025,-71
2019-12-18 22:58:36,35.00,15.80,4.30,99.90,533642,53,25061,-73
2019-12-18 22:59:07,32.70,16.05,4.30,99.90,533685,53,25124,-73
2019-12-18 22:59:38,33.40,16.58,4.30,99.90,533734,53,25073,-73
2019-12-18 23:00:09,32.42,16.75,4.40,99.90,533629,53,25112,-71
2019-12-18 23:00:40,36.42,16.62,4.40,99.90,533592,53,25060,-71
2019-12-18 23:01:11,36.28,16.95,4.40,99.90,533489,53,25127,-74
2019-12-18 23:01:42,40.67,17.05,4.40,99.90,533411,53,25587,-71
2019-12-18 23:02:13,33.28,17.05,4.40,99.90,533578,53,25064,-73
2019-12-18 23:02:44,34.53,16.62,4.40,99.90,533579,53,25064,-71
2019-12-18 23:03:15,33.20,16.60,4.50,99.90,533660,53,25037,-73
2019-12-18 23:03:46,38.78,16.40,4.40,99.90,533487,53,25064,-71
2019-12-18 23:04:17,32.00,16.52,4.50,99.90,533528,53,25082,-70
2019-12-18 23:04:48,30.83,17.37,4.50,99.90,533522,53,25108,-70
2019-12-18 23:05:19,32.13,15.77,4.40,99.90,533582,53,25484,-73
2019-12-18 23:05:50,38.65,18.00,4.40,99.90,533638,53,25524,-71
2019-12-18 23:06:21,38.45,17.70,4.50,99.90,533704,53,25022,-73
2019-12-18 23:06:52,36.63,17.00,4.50,99.90,533659,53,25595,-74
2019-12-18 23:07:23,33.30,16.77,4.50,99.90,533559,53,25112,-73
2019-12-18 23:07:54,36.47,17.23,4.50,99.90,533777,53,25120,-73
2019-12-18 23:08:25,37.90,17.45,4.50,99.90,533651,53,25222,-71
2019-12-18 23:08:56,33.55,17.90,4.50,99.90,533541,53,25169,-71
2019-12-18 23:09:27,32.85,16.35,4.50,99.90,533445,53,25595,-71
2019-12-18 23:09:58,29.87,16.33,4.50,99.90,533581,53,25056,-70
2019-12-18 23:10:29,34.63,17.55,4.50,99.90,533581,53,25112,-70
2019-12-18 23:11:00,34.72,17.75,4.50,99.90,533642,53,25112,-75
2019-12-18 23:11:31,34.70,17.80,4.50,99.90,533718,53,25064,-71
2019-12-18 23:12:03,34.75,17.17,4.50,99.90,533517,53,25152,-70
2019-12-18 23:12:34,38.63,16.77,4.50,99.90,533586,53,25120,-70
2019-12-18 23:13:05,34.28,16.98,4.40,99.90,533498,53,25077,-73
2019-12-18 23:13:36,31.48,17.50,4.50,99.90,533616,53,25064,-74
2019-12-18 23:14:07,33.45,16.85,4.40,99.90,533559,53,25491,-71
2019-12-18 23:14:38,31.90,17.00,4.40,99.90,533537,53,25120,-71
2019-12-18 23:15:09,32.13,16.75,4.40,99.90,533667,53,25025,-73
2019-12-18 23:15:40,33.50,16.67,4.40,99.90,533561,53,25077,-71
2019-12-18 23:16:11,42.08,17.55,4.40,99.90,533583,53,25081,-71
2019-12-18 23:16:42,32.70,15.95,4.40,99.90,533498,53,25566,-70
2019-12-18 23:17:13,33.38,16.58,4.40,99.90,533423,53,25040,-71
2019-12-18 23:17:44,32.40,18.00,4.40,99.90,533756,53,25045,-73
2019-12-18 23:18:15,36.63,16.67,4.40,99.90,533827,53,25539,-74
2019-12-18 23:18:46,36.60,17.17,4.40,99.90,533615,53,25112,-70
2019-12-18 23:19:18,34.45,18.40,4.40,99.90,533640,53,25449,-74
2019-12-18 23:19:49,31.25,16.12,4.40,99.90,533631,53,25080,-71
2019-12-18 23:20:20,41.25,16.65,4.40,99.90,533613,53,25488,-71
2019-12-18 23:20:51,33.85,17.08,4.40,99.90,533509,53,25519,-71
2019-12-18 23:21:22,33.58,16.83,4.40,99.90,533518,53,25072,-71
2019-12-18 23:21:53,34.80,16.30,4.50,99.90,533476,53,25068,-73
2019-12-18 23:22:24,37.15,17.98,4.50,99.90,533735,53,25073,-73
2019-12-18 23:22:55,38.50,17.98,4.50,99.90,533634,53,25546,-73
2019-12-18 23:23:26,33.08,17.35,4.50,99.90,533709,53,25123,-74
2019-12-18 23:23:57,36.58,17.23,4.50,99.90,533614,53,25678,-71
2019-12-18 23:24:29,33.88,17.67,4.40,99.90,533549,53,25112,-73
2019-12-18 23:25:00,32.25,16.73,4.40,99.90,533639,53,25076,-73
2019-12-18 23:25:31,35.58,17.50,4.50,99.90,533584,53,25119,-71
2019-12-18 23:26:02,29.23,16.52,4.50,99.90,533614,53,25127,-73
2019-12-18 23:26:51,37.78,17.10,4.50,99.90,533586,53,25076,-70
2019-12-18 23:29:14,36.60,16.60,4.50,99.90,533528,53,25163,-71
2019-12-18 23:34:50,39.58,16.02,4.50,99.90,533570,53,25140,-71
2019-12-18 23:35:45,33.42,15.60,4.50,99.90,533595,53,25180,-71
2019-12-18 23:36:16,30.83,16.30,4.40,99.90,533690,53,25061,-74
2019-12-18 23:36:47,28.95,15.40,4.40,99.90,533645,53,25125,-74
2019-12-18 23:37:18,32.00,16.80,4.40,99.90,533437,53,25554,-71
2019-12-18 23:37:49,34.40,16.15,4.40,99.90,533527,53,25072,-70
2019-12-18 23:38:20,33.38,17.70,4.40,99.90,533574,53,25021,-73
2019-12-18 23:38:51,35.97,18.75,4.40,99.90,533593,53,25186,-73
2019-12-18 23:39:22,35.28,17.95,4.40,99.90,533582,53,25070,-71
2019-12-18 23:39:53,38.60,18.27,4.40,99.90,533493,53,25116,-73
2019-12-18 23:40:24,31.65,17.60,4.40,99.90,533769,53,25480,-71
2019-12-18 23:40:55,31.30,16.75,4.40,99.90,533554,53,25080,-71
2019-12-18 23:41:26,37.53,16.80,4.40,99.90,533560,53,25583,-71
2019-12-18 23:41:57,29.98,16.23,4.40,99.90,533508,53,25076,-70
2019-12-18 23:42:28,36.83,17.35,4.40,99.90,533536,53,25595,-73
2019-12-18 23:42:59,29.92,17.87,4.40,99.90,533639,53,25080,-71
2019-12-18 23:43:30,37.85,18.25,4.30,99.90,533551,53,25535,-71
2019-12-18 23:44:01,31.08,16.62,4.40,99.90,533586,53,25063,-70
2019-12-18 23:44:32,34.42,17.23,4.30,99.90,533541,53,25060,-70
2019-12-18 23:45:03,31.17,16.98,4.30,99.90,533663,53,25060,-73
2019-12-18 23:45:34,29.10,15.35,4.30,99.90,533631,53,25160,-74
2019-12-18 23:46:05,32.47,16.42,4.20,99.90,533612,53,25121,-71
2019-12-18 23:46:36,28.10,14.55,4.30,99.90,533534,53,25602,-71
2019-12-18 23:47:07,25.65,14.65,4.30,99.90,533567,53,25096,-73
2019-12-18 23:47:38,29.73,15.90,4.30,99.90,533536,53,25512,-74
2019-12-18 23:48:09,29.25,15.38,4.30,99.90,533564,53,25141,-73
2019-12-18 23:48:40,27.77,15.73,4.30,99.90,533535,53,25666,-71
2019-12-18 23:49:11,34.17,17.17,4.30,99.90,533502,53,25017,-73
2019-12-18 23:49:42,28.02,13.95,4.20,99.90,533714,53,25091,-73
2019-12-18 23:50:13,25.42,14.98,4.20,99.90,533663,53,25071,-74
2019-12-18 23:50:44,31.12,15.88,4.20,99.90,533762,53,25682,-73
2019-12-18 23:51:15,29.85,14.85,4.20,99.90,533708,53,25081,-73
2019-12-18 23:51:46,30.02,15.00,4.10,99.90,533618,53,25574,-73
2019-12-18 23:52:17,30.00,16.10,4.20,99.90,533572,53,25017,-70
2019-12-18 23:52:48,30.55,13.70,4.20,99.90,533617,53,25515,-73
2019-12-18 23:53:19,32.92,16.12,4.20,99.90,533569,53,25107,-71
2019-12-18 23:53:50,25.20,14.68,4.10,99.90,533670,53,25056,-75
2019-12-18 23:54:21,26.37,13.62,4.10,99.90,533756,53,25013,-74
2019-12-18 23:54:52,31.73,14.25,4.10,99.90,533734,53,25068,-74
2019-12-18 23:55:23,24.42,13.27,4.20,99.90,533649,53,25017,-74
2019-12-18 23:55:54,27.42,13.48,4.20,99.90,533670,53,25119,-71
2019-12-18 23:56:25,28.98,14.18,4.10,99.90,533595,53,25072,-73
2019-12-18 23:56:56,24.50,13.30,4.10,99.90,533626,53,25065,-73
2019-12-18 23:57:26,29.55,12.68,4.20,99.90,533627,53,25029,-71
2019-12-18 23:57:57,25.23,12.15,4.10,99.90,533553,53,25511,-73
2019-12-18 23:58:28,27.00,14.43,4.10,99.90,533620,53,25072,-71
2019-12-18 23:58:59,30.10,13.98,4.10,99.90,533530,53,25576,-73
2019-12-18 23:59:30,31.90,13.43,4.10,99.90,533652,53,25111,-73