2019-12-18 00:00:04,44.03,30.67,4.10,99.90,516633,55,20956,-76
2019-12-18 00:00:37,41.17,30.30,4.10,99.90,516901,55,21311,-76
2019-12-18 00:01:08,42.75,28.75,4.10,99.90,516946,55,20896,-76
2019-12-18 00:01:43,37.08,28.25,4.10,99.90,516724,55,20959,-76
2019-12-18 00:02:14,42.00,28.45,4.20,99.90,516904,55,20932,-76
2019-12-18 00:02:45,42.47,28.87,4.10,99.90,516788,55,20951,-76
2019-12-18 00:03:16,40.97,29.05,4.10,99.90,516583,55,20920,-76
2019-12-18 00:03:47,37.90,28.50,4.10,99.90,516499,55,21423,-76
2019-12-18 00:04:19,39.55,29.27,4.10,99.90,516632,55,20916,-76
2019-12-18 00:04:49,44.45,29.23,4.10,99.90,516549,55,21035,-76
2019-12-18 00:05:20,38.30,28.30,4.10,99.90,516625,55,20896,-76
2019-12-18 00:05:51,41.13,27.55,4.10,99.90,516557,55,21433,-76
2019-12-18 00:06:22,42.78,28.90,4.10,99.90,516613,55,20908,-76
2019-12-18 00:06:55,39.80,27.83,4.10,99.90,516609,55,20971,-76
2019-12-18 00:07:44,44.00,29.50,4.10,99.90,516817,55,21408,-76
2019-12-18 00:08:15,38.92,28.17,4.10,99.90,516606,55,21519,-76
2019-12-18 00:08:46,43.95,28.90,4.10,99.90,516590,55,21397,-76
2019-12-18 00:09:18,43.15,28.55,4.00,99.90,516631,55,20964,-76
2019-12-18 00:09:50,39.63,28.92,4.10,99.90,516559,55,20979,-76
2019-12-18 00:10:25,43.05,29.17,4.10,99.90,516677,55,21029,-76
2019-12-18 00:10:55,40.00,29.10,4.10,99.90,516589,55,21428,-76
2019-12-18 00:11:27,45.72,29.10,4.10,99.90,516590,55,21411,-76
2019-12-18 00:11:58,39.00,28.48,4.10,99.90,516584,55,20951,-76
2019-12-18 00:12:29,38.25,27.33,4.10,99.90,516532,55,20948,-76
2019-12-18 00:13:00,40.53,27.65,4.10,99.90,516503,55,21472,-76
2019-12-18 00:13:31,48.55,28.27,4.10,99.90,516546,55,21452,-76
2019-12-18 00:14:02,43.15,28.33,4.10,99.90,516644,55,20904,-76
2019-12-18 00:14:35,42.38,29.48,4.10,99.90,516653,55,20956,-76
2019-12-18 00:15:10,42.38,28.02,4.10,99.90,516630,55,20992,-76
2019-12-18 00:15:41,43.63,29.15,4.10,99.90,516644,55,20935,-76
2019-12-18 00:16:12,41.25,28.65,4.10,99.90,516568,55,20935,-76
2019-12-18 00:16:50,38.83,27.55,4.10,99.90,516670,55,20991,-76
2019-12-18 00:17:24,41.72,28.90,4.10,99.90,516530,55,21014,-76
2019-12-18 00:17:55,44.67,28.50,4.10,99.90,516595,55,20916,-76
2019-12-18 00:18:27,38.17,28.83,4.10,99.90,516525,55,20959,-76
2019-12-18 00:18:58,42.00,28.77,4.10,99.90,516643,55,21543,-76
2019-12-18 00:19:29,43.58,28.12,4.10,99.90,516564,55,21420,-76
2019-12-18 00:19:59,42.25,27.85,4.10,99.90,516634,55,20923,-76
2019-12-18 00:20:31,37.97,27.37,4.10,99.90,516667,55,20943,-76
2019-12-18 00:21:02,38.67,27.45,4.10,99.90,516611,55,21516,-76
2019-12-18 00:21:33,39.95,27.60,4.20,99.90,516654,55,21381,-76
2019-12-18 00:22:04,39.33,27.55,4.10,99.90,516687,55,20939,-76
2019-12-18 00:22:35,40.58,26.75,4.10,99.90,516681,55,20967,-76
2019-12-18 00:23:06,38.05,27.00,4.10,99.90,516602,55,20964,-76
2019-12-18 00:23:36,39.72,26.58,4.20,99.90,516569,55,20983,-76
2019-12-18 00:24:07,37.45,25.37,4.20,99.90,516587,55,20904,-76
2019-12-18 00:24:38,37.67,25.98,4.20,99.90,516523,55,20967,-76
2019-12-18 00:25:09,39.42,26.10,4.20,99.90,516603,55,21027,-76
2019-12-18 00:25:40,35.28,25.58,4.20,99.90,516638,55,20950,-76
2019-12-18 00:26:11,42.22,25.23,4.30,99.90,516620,55,20908,-76
2019-12-18 00:26:42,42.47,26.60,4.30,99.90,516506,55,20979,-76
2019-12-18 00:27:13,37.33,26.90,4.30,99.90,516722,55,20915,-76
2019-12-18 00:27:44,40.22,28.48,4.30,99.90,516626,55,20972,-76
2019-12-18 00:28:15,41.35,26.42,4.30,99.90,516704,55,20908,-76
2019-12-18 00:28:46,37.28,26.77,4.30,99.90,516662,55,20978,-76
2019-12-18 00:29:17,40.65,26.73,4.30,99.90,516662,55,20908,-76
2019-12-18 00:29:48,38.13,27.58,4.30,99.90,516636,55,20974,-76
2019-12-18 00:30:19,44.90,28.45,4.30,99.90,516626,55,21353,-76
2019-12-18 00:30:50,38.13,27.08,4.30,99.90,516572,55,21035,-77
2019-12-18 00:31:21,40.55,28.23,4.30,99.90,516666,55,21002,-76
2019-12-18 00:31:52,41.40,29.40,4.30,99.90,516598,55,21040,-76
2019-12-18 00:32:23,43.30,29.23,4.30,99.90,516614,55,20915,-76
2019-12-18 00:32:54,36.72,26.95,4.30,99.90,516546,55,21452,-76
2019-12-18 00:33:25,39.10,28.00,4.30,99.90,516608,55,20983,-76
2019-12-18 00:33:55,43.78,28.98,4.30,99.90,516588,55,21483,-76
2019-12-18 00:34:26,42.78,27.00,4.30,99.90,516681,55,21503,-76
2019-12-18 00:34:58,40.08,27.00,4.30,99.90,516544,55,20943,-76
2019-12-18 00:35:55,37.60,27.50,4.30,99.90,516665,55,20908,-76
2019-12-18 00:39:57,39.50,27.37,4.30,99.90,516632,55,20919,-76
2019-12-18 00:41:06,43.65,27.15,4.30,99.90,516631,55,21003,-76
2019-12-18 00:42:00,43.97,28.00,4.20,99.90,516709,55,20987,-76
2019-12-18 00:42:31,40.97,25.20,4.30,99.90,516580,55,20951,-76
2019-12-18 00:43:02,38.53,26.30,4.30,99.90,516588,55,20904,-76
2019-12-18 00:43:33,39.38,26.48,4.30,99.90,516587,55,21405,-76
2019-12-18 00:44:04,37.75,26.75,4.30,99.90,516564,55,20964,-76
2019-12-18 00:44:35,44.38,27.17,4.30,99.90,516666,55,21002,-76
2019-12-18 00:45:06,40.72,26.27,4.30,99.90,516659,55,20943,-76
2019-12-18 00:45:37,34.20,26.02,4.30,99.90,516526,55,21015,-76
2019-12-18 00:46:08,40.78,28.38,4.30,99.90,516667,55,20912,-76
2019-12-18 00:46:39,37.72,27.87,4.30,99.90,516564,55,20963,-76
2019-12-18 00:47:10,42.97,27.52,4.30,99.90,516599,55,20912,-76
2019-12-18 00:47:41,38.97,26.98,4.30,99.90,516567,55,21401,-76
2019-12-18 00:48:12,39.70,27.02,4.40,99.90,516608,55,20956,-76
2019-12-18 00:48:43,42.67,27.52,4.30,99.90,516607,55,21428,-76
2019-12-18 00:49:14,40.17,27.40,4.40,99.90,516650,55,21039,-76
2019-12-18 00:49:45,40.65,27.05,4.30,99.90,516635,55,20968,-77
2019-12-18 00:50:16,37.15,26.73,4.40,99.90,516584,55,20963,-76
2019-12-18 00:50:47,38.80,27.80,4.30,99.90,516518,55,20948,-76
2019-12-18 00:51:18,38.33,26.23,4.30,99.90,516572,55,21023,-76
2019-12-18 00:51:48,39.67,26.58,4.40,99.90,516582,55,20959,-76
2019-12-18 00:52:19,37.38,26.00,4.40,99.90,516686,55,20959,-76
2019-12-18 00:52:50,37.17,26.85,4.40,99.90,516661,55,20967,-76
2019-12-18 00:53:21,37.95,25.10,4.40,99.90,516579,55,20916,-76
2019-12-18 00:53:52,35.78,26.17,4.40,99.90,516578,55,20956,-76
2019-12-18 00:54:23,38.28,26.23,4.40,99.90,516597,55,20912,-76
2019-12-18 00:54:54,34.47,25.00,4.40,99.90,516619,55,20944,-76
2019-12-18 00:55:25,36.53,26.52,4.40,99.90,516646,55,20916,-76
2019-12-18 00:55:56,40.85,26.77,4.40,99.90,516593,55,20947,-76
2019-12-18 00:56:27,36.05,26.48,4.40,99.90,516651,55,20919,-76
2019-12-18 00:56:58,36.92,24.98,4.40,99.90,516644,55,20983,-76
2019-12-18 00:57:29,34.05,25.50,4.40,99.90,516558,55,20920,-76
2019-12-18 00:58:00,38.20,26.05,4.40,99.90,516552,55,20948,-76
2019-12-18 00:58:31,41.90,26.58,4.40,99.90,516469,55,20920,-76
2019-12-18 00:59:02,39.92,26.10,4.40,99.90,516600,55,20928,-76
2019-12-18 00:59:33,38.97,26.85,4.40,99.90,516607,55,21489,-76
2019-12-18 01:00:04,38.88,27.42,4.40,99.90,516651,55,20963,-76
2019-12-18 01:00:35,38.65,27.00,4.30,99.90,516709,55,20956,-76
2019-12-18 01:01:07,34.80,26.02,4.30,99.90,516571,55,21018,-76
2019-12-18 01:01:39,35.40,26.02,4.40,99.90,516632,55,20900,-76
2019-12-18 01:02:10,38.50,27.15,4.40,99.90,516630,55,21101,-76
2019-12-18 01:02:41,37.25,25.65,4.40,99.90,516635,55,20908,-76
2019-12-18 01:03:12,39.97,26.33,4.40,99.90,516608,55,21452,-76
2019-12-18 01:03:43,38.17,25.50,4.40,99.90,516577,55,20931,-76
2019-12-18 01:04:14,33.72,24.37,4.40,99.90,516612,55,20963,-77
2019-12-18 01:04:45,38.63,26.17,4.40,99.90,516568,55,21361,-76
2019-12-18 01:05:16,37.65,25.92,4.40,99.90,516595,55,20939,-76
2019-12-18 01:05:47,39.00,26.62,4.40,99.90,516614,55,21024,-76
2019-12-18 01:06:18,34.78,25.92,4.50,99.90,516565,55,20943,-76
2019-12-18 01:06:49,40.15,24.75,4.50,99.90,516607,55,20945,-76
2019-12-18 01:07:20,41.45,26.48,4.40,99.90,516648,55,20944,-76
2019-12-18 01:07:51,34.78,25.30,4.40,99.90,516684,55,21384,-77
2019-12-18 01:08:22,37.67,25.20,4.40,99.90,516583,55,20936,-77
2019-12-18 01:08:53,39.22,26.25,4.40,99.90,516587,55,21222,-76
2019-12-18 01:09:24,33.60,24.35,4.40,99.90,516619,55,21480,-76
2019-12-18 01:09:55,41.03,26.80,4.40,99.90,516690,55,21436,-76
2019-12-18 01:10:26,35.83,25.05,4.40,99.90,516764,55,20924,-76
2019-12-18 01:10:57,34.72,26.33,4.40,99.90,516813,55,21416,-76
2019-12-18 01:11:28,35.78,25.40,4.40,99.90,516775,55,20979,-76
2019-12-18 01:11:59,38.45,26.58,4.40,99.90,516839,55,20912,-76
2019-12-18 01:12:30,38.67,25.92,4.40,99.90,516761,55,20943,-76
2019-12-18 01:13:00,42.65,25.20,4.40,99.90,516723,55,20947,-76
2019-12-18 01:13:32,33.78,24.52,4.40,99.90,516748,55,20947,-76
2019-12-18 01:14:04,39.05,25.37,4.50,99.90,516815,55,22176,-76
2019-12-18 01:14:35,41.10,26.27,4.50,99.90,516825,55,20979,-76
2019-12-18 01:15:06,39.17,25.02,4.40,99.90,516729,55,20954,-76
2019-12-18 01:15:37,35.22,25.05,4.40,99.90,516797,55,20932,-76
2019-12-18 01:16:08,34.92,25.40,4.40,99.90,516800,55,20955,-76
2019-12-18 01:16:40,39.47,24.75,4.40,99.90,516739,55,21003,-76
2019-12-18 01:17:11,36.10,24.52,4.40,99.90,516729,55,20959,-76
2019-12-18 01:17:42,32.72,24.10,4.50,99.90,516715,55,21504,-76
2019-12-18 01:18:13,38.35,24.50,4.50,99.90,516863,55,21444,-76
2019-12-18 01:18:44,32.78,22.98,4.50,99.90,516662,55,20960,-76
2019-12-18 01:19:15,34.65,23.83,4.50,99.90,516726,55,21492,-76
2019-12-18 01:19:46,35.20,22.13,4.50,99.90,516748,55,21023,-76
2019-12-18 01:20:17,35.17,25.25,4.50,99.90,516637,55,20935,-76
2019-12-18 01:20:48,34.97,23.75,4.50,99.90,516757,55,21435,-76
2019-12-18 01:21:19,35.40,23.00,4.50,99.90,516631,55,21007,-76
2019-12-18 01:21:50,34.20,23.55,4.50,99.90,516645,55,20931,-76
2019-12-18 01:22:21,35.28,23.05,4.60,99.90,516755,55,20908,-76
2019-12-18 01:22:52,32.60,22.27,4.60,99.90,516502,55,20995,-76
2019-12-18 01:23:23,36.90,23.85,4.60,99.90,516684,55,20932,-76
2019-12-18 01:23:54,32.58,23.23,4.60,99.90,516706,55,20943,-76
2019-12-18 01:24:24,34.33,23.35,4.60,99.90,516628,55,20907,-76
2019-12-18 01:24:56,32.55,23.80,4.50,99.90,516596,55,21423,-76
2019-12-18 01:25:27,34.47,24.40,4.50,99.90,516731,55,20916,-76
2019-12-18 01:25:58,35.33,24.45,4.60,99.90,516671,55,20971,-76
2019-12-18 01:26:29,41.37,24.33,4.50,99.90,516734,55,20951,-76
2019-12-18 01:27:00,35.60,23.87,4.50,99.90,516659,55,21493,-76
2019-12-18 01:27:31,34.88,24.17,4.60,99.90,516697,55,20920,-77
2019-12-18 01:28:02,34.80,24.65,4.50,99.90,516660,55,20963,-76
2019-12-18 01:28:33,34.17,23.62,4.50,99.90,516763,55,20928,-77
2019-12-18 01:29:04,37.85,25.00,4.50,99.90,516635,55,21420,-76
2019-12-18 01:29:35,36.22,24.83,4.50,99.90,516693,55,20919,-77
2019-12-18 01:30:06,34.60,24.40,4.50,99.90,516712,55,21424,-76
2019-12-18 01:30:37,35.35,24.77,4.50,99.90,516694,55,20919,-76
2019-12-18 01:31:08,36.13,25.15,4.50,99.90,516620,55,21429,-76
2019-12-18 01:31:39,33.92,24.55,4.50,99.90,516742,55,20912,-76
2019-12-18 01:32:10,36.08,24.05,4.50,99.90,516696,55,20971,-76
2019-12-18 01:32:41,34.28,23.87,4.50,99.90,516723,55,20895,-76
2019-12-18 01:33:12,34.63,24.27,4.50,99.90,516568,55,20978,-76
2019-12-18 01:33:43,34.65,25.15,4.50,99.90,516711,55,20904,-76
2019-12-18 01:34:14,36.33,26.23,4.50,99.90,516748,55,21405,-76
2019-12-18 01:34:45,36.70,25.48,4.50,99.90,516601,55,20915,-76
2019-12-18 01:35:16,38.13,24.92,4.50,99.90,516525,55,21051,-76
2019-12-18 01:35:47,37.40,25.33,4.50,99.90,516663,55,20896,-76
2019-12-18 01:36:19,36.03,25.65,4.50,99.90,516593,55,21598,-76
2019-12-18 01:36:51,37.88,25.12,4.50,99.90,516660,55,21444,-76
2019-12-18 01:37:22,35.75,24.40,4.50,99.90,516571,55,21404,-76
2019-12-18 01:37:53,37.22,25.17,4.60,99.90,516547,55,21551,-76
2019-12-18 01:38:24,36.08,25.25,4.60,99.90,516693,55,20952,-77
2019-12-18 01:38:56,33.72,24.75,4.60,99.90,516661,55,20991,-76
2019-12-18 01:39:29,39.80,25.75,4.60,99.90,516618,55,21492,-76
2019-12-18 01:40:43,35.35,23.70,4.60,99.90,516605,55,20952,-76
2019-12-18 01:41:39,35.00,22.65,4.60,99.90,516558,55,21404,-76
2019-12-18 01:42:15,35.33,21.85,4.60,99.90,516627,55,20960,-76
2019-12-18 01:42:51,32.35,22.08,4.60,99.90,516592,55,21054,-76
2019-12-18 01:43:59,33.53,22.67,4.60,99.90,516625,55,20919,-77
2019-12-18 01:45:09,33.72,23.50,4.60,99.90,516561,55,20951,-76
2019-12-18 01:46:18,36.63,23.62,4.60,99.90,516774,55,21023,-76
2019-12-18 01:47:26,36.03,23.87,4.60,99.90,516602,55,20963,-76
2019-12-18 01:48:34,35.53,23.15,4.50,99.90,516587,55,21019,-77
2019-12-18 01:49:42,37.72,23.95,4.50,99.90,516600,55,20959,-76
2019-12-18 01:50:51,35.60,24.00,4.60,99.90,516634,55,21385,-76
2019-12-18 01:52:02,34.72,23.40,4.60,99.90,516570,55,21566,-76
2019-12-18 01:53:43,33.78,23.30,4.60,99.90,516544,55,20947,-76
2019-12-18 01:54:14,35.13,22.52,4.50,99.90,516773,55,20951,-76
2019-12-18 01:54:48,36.30,23.12,4.60,99.90,516695,55,20920,-76
2019-12-18 01:55:19,30.60,23.20,4.50,99.90,516561,55,21571,-76
2019-12-18 01:55:50,35.60,24.48,4.60,99.90,516575,55,21515,-76
2019-12-18 01:56:21,34.30,25.12,4.60,99.90,516550,55,20991,-76
2019-12-18 01:56:52,33.53,23.85,4.50,99.90,516705,55,20928,-76
2019-12-18 01:57:23,36.15,23.92,4.50,99.90,516615,55,20940,-76
2019-12-18 01:57:54,36.10,24.20,4.50,99.90,516530,55,20912,-76
2019-12-18 01:58:25,33.53,23.70,4.60,99.90,516573,55,20966,-76
2019-12-18 01:58:55,36.00,23.50,4.60,99.90,516653,55,20948,-76
2019-12-18 01:59:26,34.97,23.83,4.60,99.90,516586,55,20956,-76
2019-12-18 01:59:57,35.03,23.40,4.60,99.90,516597,55,20912,-76
2019-12-18 02:00:33,31.98,24.30,4.60,99.90,516575,55,20936,-76
2019-12-18 02:01:08,34.03,23.75,4.60,99.90,516597,55,20947,-76
2019-12-18 02:02:24,34.65,24.60,4.60,99.90,516616,55,21436,-76
2019-12-18 02:03:31,36.25,23.42,4.60,99.90,516643,55,20984,-76
2019-12-18 02:04:15,33.88,22.27,4.60,99.90,516651,55,20991,-76
2019-12-18 02:06:19,30.95,22.50,4.70,99.90,516679,55,21043,-76
2019-12-18 02:06:50,34.67,22.58,4.70,99.90,516541,55,20952,-76
2019-12-18 02:07:33,35.33,22.70,4.70,99.90,516585,55,21416,-76
2019-12-18 02:08:04,31.60,22.87,4.70,99.90,516601,55,20949,-76
2019-12-18 02:08:37,34.45,23.12,4.70,99.90,516509,55,20949,-76
2019-12-18 02:09:13,34.15,23.10,4.70,99.90,516576,55,21468,-76
2019-12-18 02:09:44,31.40,23.60,4.70,99.90,516587,55,21511,-76
2019-12-18 02:10:15,31.98,22.67,4.70,99.90,516583,55,21449,-76
2019-12-18 02:10:46,32.22,23.35,4.70,99.90,516598,55,20956,-76
2019-12-18 02:11:17,34.80,22.85,4.70,99.90,516570,55,20991,-76
2019-12-18 02:11:48,30.62,22.23,4.70,99.90,516685,55,21391,-76
2019-12-18 02:12:23,30.95,21.70,4.70,99.90,516576,55,20912,-76
2019-12-18 02:13:02,32.22,22.52,4.80,99.90,516515,55,20975,-76
2019-12-18 02:13:33,34.63,23.83,4.70,99.90,516788,55,21595,-76
2019-12-18 02:14:04,32.40,23.50,4.70,99.90,516546,55,20992,-76
2019-12-18 02:14:36,33.85,23.40,4.70,99.90,516616,55,21424,-76
2019-12-18 02:15:09,33.42,22.95,4.60,99.90,516564,55,21011,-76
2019-12-18 02:15:42,33.83,22.95,4.60,99.90,516635,55,21425,-76
2019-12-18 02:16:18,34.65,22.52,4.60,99.90,516610,55,20956,-76
2019-12-18 02:16:51,33.92,21.98,4.60,99.90,516423,55,21405,-76
2019-12-18 02:17:24,30.95,23.12,4.60,99.90,516589,55,20951,-76
2019-12-18 02:18:03,28.80,21.20,4.70,99.90,516606,55,20991,-76
2019-12-18 02:18:38,30.33,21.73,4.70,99.90,516590,55,21412,-76
2019-12-18 02:19:15,32.25,22.45,4.70,99.90,516492,55,20956,-76
2019-12-18 02:19:48,29.02,21.30,4.70,99.90,516537,55,21491,-76
2019-12-18 02:20:19,32.95,22.30,4.70,99.90,516545,55,21493,-76
2019-12-18 02:20:50,31.98,21.45,4.70,99.90,516568,55,21443,-76
2019-12-18 02:21:21,34.40,22.20,4.70,99.90,516616,55,20999,-76
2019-12-18 02:21:53,30.85,20.55,4.70,99.90,516525,55,20951,-76
2019-12-18 02:22:24,30.50,21.83,4.80,99.90,516528,55,21011,-76
2019-12-18 02:22:54,31.10,21.42,4.80,99.90,516598,55,20960,-76
2019-12-18 02:23:25,29.15,21.67,4.70,99.90,516580,55,21407,-76
2019-12-18 02:23:56,32.13,22.23,4.70,99.90,516510,55,20963,-76
2019-12-18 02:24:27,31.33,21.85,4.70,99.90,516535,55,21185,-76
2019-12-18 02:24:59,34.58,22.13,4.70,99.90,516666,55,20935,-76
2019-12-18 02:25:30,31.65,21.80,4.70,99.90,516577,55,21031,-76
2019-12-18 02:26:01,29.15,21.55,4.80,99.90,516581,55,21011,-76
2019-12-18 02:26:33,32.53,22.05,4.80,99.90,516629,55,20937,-76
2019-12-18 02:27:07,32.00,21.12,4.80,99.90,516638,55,21007,-76
2019-12-18 02:27:38,32.58,21.98,4.90,99.90,516560,55,20963,-76
2019-12-18 02:28:09,34.85,21.52,4.80,99.90,516543,55,21027,-76
2019-12-18 02:28:40,28.75,21.05,4.80,99.90,516640,55,21022,-76
2019-12-18 02:29:10,30.88,21.90,4.80,99.90,516591,55,20947,-77
2019-12-18 02:29:41,30.30,21.83,4.80,99.90,516594,55,20956,-77
2019-12-18 02:30:12,29.98,22.17,4.80,99.90,516602,55,22040,-76
2019-12-18 02:30:43,31.80,22.25,4.80,99.90,516574,55,20957,-76
2019-12-18 02:31:14,37.95,22.77,4.80,99.90,516645,55,21429,-76
2019-12-18 02:31:45,30.92,21.17,4.80,99.90,516561,55,20982,-76
2019-12-18 02:32:16,30.55,21.70,4.80,99.90,516593,55,20975,-76
2019-12-18 02:32:47,32.60,22.95,4.80,99.90,516622,55,21412,-76
2019-12-18 02:33:18,32.17,22.48,4.80,99.90,516586,55,20951,-76
2019-12-18 02:33:49,30.15,22.45,4.80,99.90,516567,55,21396,-76
2019-12-18 02:34:20,28.85,21.85,4.90,99.90,516570,55,20966,-76
2019-12-18 02:34:51,31.33,21.90,4.80,99.90,516639,55,20936,-77
2019-12-18 02:35:22,29.35,21.27,4.80,99.90,516656,55,20935,-76
2019-12-18 02:35:53,32.03,22.90,4.80,99.90,516560,55,21423,-76
2019-12-18 02:36:24,29.08,21.83,4.80,99.90,516579,55,20979,-76
2019-12-18 02:36:55,34.85,23.33,4.80,99.90,516543,55,20993,-76
2019-12-18 02:37:26,33.35,22.83,4.80,99.90,516502,55,20972,-76
2019-12-18 02:37:57,30.60,22.15,4.80,99.90,516557,55,20924,-76
2019-12-18 02:38:28,30.20,22.20,4.80,99.90,516585,55,20943,-76
2019-12-18 02:38:59,29.20,21.17,4.90,99.90,516657,55,21364,-76
2019-12-18 02:39:29,29.45,22.35,4.80,99.90,516534,55,20936,-76
2019-12-18 02:40:00,32.60,22.25,4.90,99.90,516558,55,20916,-76
2019-12-18 02:40:31,30.52,22.17,4.90,99.90,516583,55,21023,-76
2019-12-18 02:41:02,34.13,22.42,4.80,99.90,516534,55,20896,-76
2019-12-18 02:41:33,32.88,22.15,4.80,99.90,516537,55,21439,-76
2019-12-18 02:42:04,29.48,22.27,4.80,99.90,516513,55,20952,-76
2019-12-18 02:42:35,28.48,21.87,4.80,99.90,516557,55,20923,-76
2019-12-18 02:43:06,30.77,22.20,4.80,99.90,516589,55,21428,-76
2019-12-18 02:43:37,31.62,21.05,4.80,99.90,516600,55,20927,-76
2019-12-18 02:44:08,31.90,23.05,4.70,99.90,516543,55,20967,-76
2019-12-18 02:44:39,32.20,22.48,4.80,99.90,516615,55,20948,-75
2019-12-18 02:45:10,36.88,22.92,4.80,99.90,516524,55,21222,-76
2019-12-18 02:45:41,31.90,23.62,4.80,99.90,516583,55,21516,-76
2019-12-18 02:46:12,30.55,22.48,4.80,99.90,516623,55,21500,-76
2019-12-18 02:46:43,31.87,22.13,4.70,99.90,516535,55,20911,-76
2019-12-18 02:47:14,30.40,22.35,4.70,99.90,516597,55,21006,-76
2019-12-18 02:47:45,31.33,21.35,4.70,99.90,516552,55,21381,-76
2019-12-18 02:48:16,32.30,21.50,4.80,99.90,516504,55,21011,-76
2019-12-18 02:48:47,32.75,22.08,4.80,99.90,516614,55,21381,-76
2019-12-18 02:49:17,32.92,22.25,4.80,99.90,516496,55,20983,-76
2019-12-18 02:49:48,32.28,22.30,4.80,99.90,516575,55,20943,-76
2019-12-18 02:50:19,30.10,22.05,4.80,99.90,516509,55,20955,-76
2019-12-18 02:50:50,29.17,20.73,4.80,99.90,516506,55,21539,-76
2019-12-18 02:51:21,31.62,22.40,4.80,99.90,516504,55,20999,-76
2019-12-18 02:51:52,33.35,21.80,4.80,99.90,516643,55,20904,-76
2019-12-18 02:52:23,33.30,21.05,4.80,99.90,516499,55,21012,-76
2019-12-18 02:52:54,33.20,22.10,4.80,99.90,516627,55,21295,-76
2019-12-18 02:53:25,30.62,21.40,4.80,99.90,516576,55,20970,-76
2019-12-18 02:53:56,28.60,21.12,4.90,99.90,516590,55,20964,-77
2019-12-18 02:54:27,29.37,20.45,4.90,99.90,516489,55,20943,-76
2019-12-18 02:54:58,29.63,21.12,4.90,99.90,516580,55,20940,-76
2019-12-18 02:55:29,32.60,21.83,4.90,99.90,516597,55,20991,-76
2019-12-18 02:56:00,34.95,20.85,4.90,99.90,516538,55,20991,-76
2019-12-18 02:56:31,31.17,21.05,4.90,99.90,516622,55,21428,-76
2019-12-18 02:57:02,34.05,21.80,4.90,99.90,516558,55,20936,-76
2019-12-18 02:57:33,28.45,20.83,4.90,99.90,516558,55,21436,-76
2019-12-18 02:58:04,28.52,20.50,4.90,99.90,516484,55,20978,-76
2019-12-18 02:58:35,31.48,21.73,4.90,99.90,516550,55,20971,-76
2019-12-18 02:59:06,30.27,21.42,4.90,99.90,516592,55,20962,-76
2019-12-18 02:59:37,30.15,21.10,4.90,99.90,516553,55,20971,-76
2019-12-18 03:00:08,29.17,21.15,4.90,99.90,516504,55,20971,-76
2019-12-18 03:00:39,31.98,21.55,4.90,99.90,516504,55,21015,-76
2019-12-18 03:01:10,32.60,21.15,4.90,99.90,516524,55,20947,-77
2019-12-18 03:01:41,33.17,21.33,4.90,99.90,516583,55,21035,-76
2019-12-18 03:02:12,29.37,21.30,4.90,99.90,516569,55,20959,-76
2019-12-18 03:02:43,30.77,21.70,4.90,99.90,516537,55,20964,-76
2019-12-18 03:03:14,30.52,22.17,4.90,99.90,516550,55,20959,-76
2019-12-18 03:03:45,32.00,21.67,4.80,99.90,516544,55,20955,-76
2019-12-18 03:04:16,29.58,21.02,4.80,99.90,516623,55,21445,-76
2019-12-18 03:04:46,31.98,21.33,4.80,99.90,516529,55,20955,-76
2019-12-18 03:05:17,31.05,22.17,4.80,99.90,516547,55,20951,-76
2019-12-18 03:05:48,27.40,21.02,4.80,99.90,516546,55,21007,-76
2019-12-18 03:06:19,31.25,21.92,4.80,99.90,516553,55,21042,-76
2019-12-18 03:06:50,34.80,22.75,4.70,99.90,516536,55,21255,-76
2019-12-18 03:07:21,37.55,22.77,4.70,99.90,516608,55,21046,-76
2019-12-18 03:07:52,30.25,21.08,4.70,99.90,516594,55,20968,-76
2019-12-18 03:08:23,33.30,21.65,4.70,99.90,516565,55,20967,-76
2019-12-18 03:08:54,32.25,21.40,4.70,99.90,516624,55,20981,-76
2019-12-18 03:09:25,29.70,21.12,4.70,99.90,516649,55,20939,-77
2019-12-18 03:09:56,31.20,21.15,4.70,99.90,516557,55,20987,-76
2019-12-18 03:12:03,28.55,20.65,4.70,99.90,516556,55,20976,-76
2019-12-18 03:12:34,32.10,20.58,4.70,99.90,516561,55,20999,-76
2019-12-18 03:13:05,31.15,20.55,4.70,99.90,516589,55,20979,-76
2019-12-18 03:13:36,34.47,21.02,4.70,99.90,516547,55,20956,-76
2019-12-18 03:14:07,31.90,21.27,4.70,99.90,516542,55,20963,-76
2019-12-18 03:14:38,29.20,20.83,4.70,99.90,516564,55,21444,-76
2019-12-18 03:15:09,28.12,20.33,4.70,99.90,516619,55,21393,-77
2019-12-18 03:15:40,34.60,21.20,4.70,99.90,516550,55,20979,-76
2019-12-18 03:16:11,30.10,20.90,4.60,99.90,516532,55,20920,-76
2019-12-18 03:16:42,28.75,21.02,4.60,99.90,516421,55,21007,-76
2019-12-18 03:17:13,34.72,21.67,4.60,99.90,516588,55,20907,-76
2019-12-18 03:17:44,32.72,21.02,4.60,99.90,516563,55,20951,-76
2019-12-18 03:18:15,31.33,22.77,4.60,99.90,516551,55,20944,-77
2019-12-18 03:18:46,32.47,22.48,4.60,99.90,516625,55,20955,-76
2019-12-18 03:19:18,31.10,21.15,4.60,99.90,516591,55,20931,-76
2019-12-18 03:19:48,33.97,22.87,4.60,99.90,516763,55,20995,-76
2019-12-18 03:20:19,34.92,21.98,4.50,99.90,516584,55,21404,-76
2019-12-18 03:20:50,31.98,22.77,4.60,99.90,516507,55,21035,-76
2019-12-18 03:21:21,32.85,21.85,4.50,99.90,516603,55,20940,-76
2019-12-18 03:21:52,32.70,22.62,4.50,99.90,516618,55,21444,-76
2019-12-18 03:22:23,32.70,22.52,4.40,99.90,516660,55,20940,-76
2019-12-18 03:22:54,36.97,23.80,4.50,99.90,516557,55,20991,-76
2019-12-18 03:23:25,30.02,22.58,4.50,99.90,516614,55,20924,-76
2019-12-18 03:23:56,32.78,23.40,4.50,99.90,516610,55,21458,-77
2019-12-18 03:24:27,32.17,22.58,4.50,99.90,516647,55,20947,-76
2019-12-18 03:24:58,30.00,21.80,4.50,99.90,516669,55,20983,-76
2019-12-18 03:25:29,29.77,22.17,4.50,99.90,516555,55,20947,-76
2019-12-18 03:26:00,30.12,21.65,4.50,99.90,516589,55,20971,-76
2019-12-18 03:26:31,32.58,22.15,4.50,99.90,516605,55,20944,-76
2019-12-18 03:27:02,31.85,22.90,4.50,99.90,516535,55,20986,-76
2019-12-18 03:27:33,34.38,22.50,4.50,99.90,516606,55,21404,-76
2019-12-18 03:28:04,26.33,20.48,4.50,99.90,516529,55,21486,-76
2019-12-18 03:28:35,30.90,22.73,4.50,99.90,516566,55,20951,-76
2019-12-18 03:29:06,30.17,22.13,4.50,99.90,516534,55,20951,-76
2019-12-18 03:29:39,30.52,22.10,4.50,99.90,516515,55,21427,-76
2019-12-18 03:30:29,28.75,22.27,4.40,99.90,516651,55,21034,-76
2019-12-18 03:31:06,37.60,22.10,4.40,99.90,516956,55,21440,-76
2019-12-18 03:31:48,31.80,22.30,4.40,99.90,516648,55,20912,-76
2019-12-18 03:32:28,30.17,21.40,4.40,99.90,516605,55,20919,-76
2019-12-18 03:33:02,32.83,21.00,4.40,99.90,516755,55,20979,-76
2019-12-18 03:33:53,29.08,21.30,4.30,99.90,516589,55,20984,-76
2019-12-18 03:34:33,28.80,20.70,4.40,99.90,516677,55,20912,-76
2019-12-18 03:35:09,27.90,20.85,4.30,99.90,516666,55,20982,-76
2019-12-18 03:35:40,30.27,21.87,4.30,99.90,516580,55,21012,-76
2019-12-18 03:36:11,29.40,21.90,4.30,99.90,516535,55,20943,-76
2019-12-18 03:36:42,35.42,21.87,4.30,99.90,516617,55,20947,-76
2019-12-18 03:37:13,30.55,21.45,4.30,99.90,516576,55,21427,-76
2019-12-18 03:37:44,34.95,22.23,4.30,99.90,516573,55,20900,-76
2019-12-18 03:38:14,34.95,21.45,4.30,99.90,516518,55,20992,-76
2019-12-18 03:38:45,35.88,22.40,4.30,99.90,516594,55,21535,-76
2019-12-18 03:39:16,31.62,21.70,4.30,99.90,516564,55,20955,-77
2019-12-18 03:39:47,28.25,20.62,4.20,99.90,516607,55,20911,-76
2019-12-18 03:40:18,29.25,20.92,4.30,99.90,516573,55,20970,-76
2019-12-18 03:40:49,29.67,21.35,4.20,99.90,516570,55,20899,-76
2019-12-18 03:41:20,32.33,22.48,4.20,99.90,516678,55,21512,-76
2019-12-18 03:41:51,27.77,20.52,4.20,99.90,516673,55,21365,-76
2019-12-18 03:42:22,30.88,21.15,4.20,99.90,516573,55,21428,-76
2019-12-18 03:42:53,31.12,20.83,4.20,99.90,516627,55,21354,-76
2019-12-18 03:43:24,35.53,21.23,4.20,99.90,516565,55,20939,-76
2019-12-18 03:43:55,37.40,20.50,4.30,99.90,516606,55,21432,-76
2019-12-18 03:44:26,35.08,21.65,4.30,99.90,516467,55,20971,-76
2019-12-18 03:44:57,29.10,20.80,4.20,99.90,516592,55,20967,-76
2019-12-18 03:45:28,30.75,20.85,4.30,99.90,516574,55,21595,-76
2019-12-18 03:45:59,32.85,21.67,4.30,99.90,516616,55,20947,-76
2019-12-18 03:46:30,31.52,21.12,4.20,99.90,516613,55,22012,-76
2019-12-18 03:47:01,40.05,23.38,4.20,99.90,516543,55,20955,-76
2019-12-18 03:47:32,30.67,21.65,4.20,99.90,516571,55,21408,-76
2019-12-18 03:48:03,34.90,21.85,4.20,99.90,516554,55,20951,-76
2019-12-18 03:48:34,31.70,21.37,4.20,99.90,516535,55,20952,-76
2019-12-18 03:49:05,36.05,22.55,4.10,99.90,516568,55,21413,-76
2019-12-18 03:49:36,31.85,21.42,4.10,99.90,516391,55,20967,-76
2019-12-18 03:50:06,31.20,21.87,4.10,99.90,516572,55,20923,-76
2019-12-18 03:50:37,32.38,21.33,4.10,99.90,516541,55,20951,-77
2019-12-18 03:51:08,29.45,21.55,4.20,99.90,516596,55,21428,-76
2019-12-18 03:51:39,30.88,21.70,4.20,99.90,516521,55,21430,-76
2019-12-18 03:52:10,30.85,21.50,4.10,99.90,516579,55,20935,-77
2019-12-18 03:52:41,30.23,20.58,4.20,99.90,516501,55,21018,-76
2019-12-18 03:53:12,30.10,20.83,4.10,99.90,516605,55,20975,-76
2019-12-18 03:53:43,29.77,18.95,4.10,99.90,516606,55,21408,-76
2019-12-18 03:54:14,33.50,20.62,4.20,99.90,516598,55,20927,-76
2019-12-18 03:54:45,26.30,19.75,4.20,99.90,516547,55,20967,-76
2019-12-18 03:55:16,28.90,20.27,4.20,99.90,516593,55,21428,-76
2019-12-18 03:55:51,31.90,20.67,4.20,99.90,516603,55,20951,-76
2019-12-18 03:56:22,27.62,19.37,4.10,99.90,516531,55,20987,-76
2019-12-18 03:56:53,31.87,19.85,4.20,99.90,516581,55,21008,-76
2019-12-18 03:57:24,27.77,18.73,4.20,99.90,516637,55,20924,-76
2019-12-18 03:57:56,25.55,18.42,4.10,99.90,516580,55,21257,-76
2019-12-18 03:58:27,33.55,19.45,4.20,99.90,516565,55,21524,-76
2019-12-18 03:58:58,30.60,18.80,4.20,99.90,516444,55,21974,-76
2019-12-18 03:59:29,29.37,18.00,4.20,99.90,516538,55,20959,-76
2019-12-18 04:00:00,29.27,18.83,4.20,99.90,516597,55,20943,-76
2019-12-18 04:00:31,28.25,19.20,4.20,99.90,516573,55,21002,-76
2019-12-18 04:01:02,25.98,19.02,4.20,99.90,516536,55,20959,-76
2019-12-18 04:01:33,31.08,19.33,4.20,99.90,516588,55,20975,-76
2019-12-18 04:02:04,29.58,20.02,4.20,99.90,516600,55,20940,-76
2019-12-18 04:02:35,33.72,19.17,4.20,99.90,516550,55,21428,-76
2019-12-18 04:03:06,30.88,19.83,4.20,99.90,516612,55,20972,-76
2019-12-18 04:03:37,33.15,20.08,4.20,99.90,516644,55,20955,-77
2019-12-18 04:04:08,29.55,18.85,4.20,99.90,516627,55,20920,-76
2019-12-18 04:04:45,30.52,19.02,4.10,99.90,516569,55,21043,-76
2019-12-18 04:05:16,29.85,18.20,4.20,99.90,516578,55,21448,-76
2019-12-18 04:05:47,27.10,18.62,4.20,99.90,516577,55,20940,-76
2019-12-18 04:06:18,27.40,18.80,4.20,99.90,516622,55,20919,-76
2019-12-18 04:06:49,27.27,18.20,4.20,99.90,516623,55,20966,-76
2019-12-18 04:07:19,26.95,17.15,4.20,99.90,516710,55,20967,-76
2019-12-18 04:07:50,27.15,17.17,4.20,99.90,516769,55,20964,-76
2019-12-18 04:08:21,28.17,18.83,4.20,99.90,516789,55,20908,-76
2019-12-18 04:08:52,25.85,18.30,4.20,99.90,516769,55,20960,-76
2019-12-18 04:09:23,28.27,18.10,4.20,99.90,516774,55,20916,-76
2019-12-18 04:09:54,30.75,18.70,4.20,99.90,516696,55,20960,-76
2019-12-18 04:10:25,32.40,18.55,4.20,99.90,516678,55,20967,-77
2019-12-18 04:10:56,34.03,18.90,4.20,99.90,516751,55,20943,-76
2019-12-18 04:11:27,26.08,18.23,4.20,99.90,516720,55,21437,-76
2019-12-18 04:11:58,27.85,18.10,4.20,99.90,516768,55,21377,-76
2019-12-18 04:12:29,26.90,17.17,4.30,99.90,516700,55,20927,-76
2019-12-18 04:13:15,26.80,17.40,4.30,99.90,516714,55,20991,-76
2019-12-18 04:13:50,29.95,18.70,4.30,99.90,516653,55,20893,-76
2019-12-18 04:14:31,25.52,17.37,4.20,99.90,516642,55,20943,-76
2019-12-18 04:15:02,30.52,17.52,4.30,99.90,516605,55,20952,-76
2019-12-18 04:15:33,25.27,17.48,4.30,99.90,516627,55,21370,-76
2019-12-18 04:16:32,26.90,17.98,4.30,99.90,516591,55,20955,-76
2019-12-18 04:17:24,23.00,15.93,4.30,99.90,516594,55,20983,-76
2019-12-18 04:17:55,27.55,16.17,4.30,99.90,516580,55,20927,-76
2019-12-18 04:18:26,23.50,17.00,4.30,99.90,516626,55,20939,-77
2019-12-18 04:18:57,22.80,15.63,4.30,99.90,516574,55,20952,-78
2019-12-18 04:19:28,28.77,17.85,4.30,99.90,516560,55,21511,-76
2019-12-18 04:19:59,26.42,17.33,4.40,99.90,516580,55,20937,-76
2019-12-18 04:20:29,24.42,17.15,4.30,99.90,516554,55,20959,-76
2019-12-18 04:21:00,25.27,17.62,4.30,99.90,516587,55,21447,-76
2019-12-18 04:21:31,24.23,17.87,4.40,99.90,516610,55,21287,-76
2019-12-18 04:22:02,31.40,18.90,4.40,99.90,516594,55,21353,-76
2019-12-18 04:22:33,26.17,17.08,4.30,99.90,516546,55,22097,-76
2019-12-18 04:23:04,25.15,18.05,4.30,99.90,516611,55,21003,-76
2019-12-18 04:23:35,27.73,19.17,4.30,99.90,516564,55,21436,-76
2019-12-18 04:24:06,26.27,17.10,4.30,99.90,516580,55,21008,-76
2019-12-18 04:24:37,29.52,17.27,4.30,99.90,516533,55,21520,-76
2019-12-18 04:25:08,28.25,18.17,4.30,99.90,516515,55,21019,-76
2019-12-18 04:25:39,26.02,17.70,4.30,99.90,516512,55,21019,-76
2019-12-18 04:26:10,26.98,17.20,4.30,99.90,516528,55,21027,-76
2019-12-18 04:26:41,23.98,16.60,4.30,99.90,516659,55,20924,-76
2019-12-18 04:27:12,26.65,18.27,4.30,99.90,516493,55,21436,-76
2019-12-18 04:27:43,27.95,17.92,4.30,99.90,516617,55,20967,-76
2019-12-18 04:28:14,24.90,17.75,4.30,99.90,516566,55,20932,-76
2019-12-18 04:28:45,26.75,18.30,4.30,99.90,516555,55,21023,-76
2019-12-18 04:29:16,22.45,16.92,4.30,99.90,516671,55,20896,-76
2019-12-18 04:29:47,26.98,17.55,4.30,99.90,516587,55,21444,-76
2019-12-18 04:30:18,28.50,17.42,4.30,99.90,516527,55,20979,-76
2019-12-18 04:30:49,24.58,16.85,4.30,99.90,516653,55,21004,-78
2019-12-18 04:31:19,20.77,15.95,4.30,99.90,516581,55,20955,-76
2019-12-18 04:31:50,24.02,16.48,4.30,99.90,516579,55,21464,-76
2019-12-18 04:32:21,23.00,16.25,4.30,99.90,516558,55,20928,-76
2019-12-18 04:32:52,21.83,15.90,4.30,99.90,516569,55,20975,-76
2019-12-18 04:33:23,19.35,15.20,4.30,99.90,516532,55,21183,-76
2019-12-18 04:33:54,25.25,14.82,4.40,99.90,516501,55,21440,-76
2019-12-18 04:34:25,23.20,14.52,4.30,99.90,516554,55,20908,-77
2019-12-18 04:34:56,20.83,13.15,4.30,99.90,516558,55,20967,-76
2019-12-18 04:35:27,21.23,13.50,4.40,99.90,516679,55,21949,-76
2019-12-18 04:35:58,22.25,13.27,4.40,99.90,516564,55,20966,-76
2019-12-18 04:36:29,20.55,13.20,4.40,99.90,516553,55,20900,-76
2019-12-18 04:37:00,22.45,15.27,4.40,99.90,516596,55,20966,-76
2019-12-18 04:37:31,25.48,16.05,4.40,99.90,516612,55,20907,-76
2019-12-18 04:38:02,23.83,14.98,4.40,99.90,516577,55,20955,-76
2019-12-18 04:38:33,18.58,13.40,4.50,99.90,516538,55,20951,-76
2019-12-18 04:39:04,15.27,11.00,4.50,99.90,516610,55,20988,-77
2019-12-18 04:39:35,20.42,13.38,4.50,99.90,516550,55,21046,-76
2019-12-18 04:40:06,20.40,14.30,4.50,99.90,516549,55,20968,-76
2019-12-18 04:40:37,19.55,12.57,4.50,99.90,516547,55,20952,-76
2019-12-18 04:41:08,18.50,12.55,4.50,99.90,516537,55,20959,-76
2019-12-18 04:41:39,16.87,10.80,4.50,99.90,516728,55,20940,-76
2019-12-18 04:42:10,16.25,10.18,4.50,99.90,516725,55,20983,-76
2019-12-18 04:42:41,17.12,12.05,4.60,99.90,516584,55,20959,-76
2019-12-18 04:43:12,18.33,13.20,4.60,99.90,516681,55,20920,-76
2019-12-18 04:43:43,17.58,12.15,4.60,99.90,516567,55,21000,-76
2019-12-18 04:44:14,16.40,10.43,4.60,99.90,516642,55,20998,-76
2019-12-18 04:44:45,14.85,10.20,4.60,99.90,516594,55,21429,-76
2019-12-18 04:45:16,14.57,10.00,4.60,99.90,516651,55,20939,-76
2019-12-18 04:45:47,15.10,10.75,4.60,99.90,516698,55,20956,-76
2019-12-18 04:46:18,14.27,9.70,4.60,99.90,516762,55,20927,-76
2019-12-18 04:46:49,13.65,9.10,4.60,99.90,516580,55,20964,-76
2019-12-18 04:47:20,13.73,9.38,4.60,99.90,516645,55,20916,-76
2019-12-18 04:47:51,13.13,9.82,4.70,99.90,516537,55,20968,-77
2019-12-18 04:48:21,17.65,11.73,4.70,99.90,516585,55,20995,-76
2019-12-18 04:48:52,17.27,11.68,4.70,99.90,516564,55,20987,-76
2019-12-18 04:49:23,18.98,11.98,4.70,99.90,516652,55,21372,-76
2019-12-18 04:49:54,19.77,12.07,4.80,99.90,516614,55,20975,-76
2019-12-18 04:50:25,18.20,12.07,4.80,99.90,516664,55,20919,-76
2019-12-18 04:50:56,17.95,11.20,4.70,99.90,516669,55,21452,-76
2019-12-18 04:51:27,16.48,10.85,4.70,99.90,516598,55,20940,-76
2019-12-18 04:51:58,16.30,10.73,4.70,99.90,516619,55,21022,-76
2019-12-18 04:52:29,16.80,10.32,4.70,99.90,516612,55,20935,-76
2019-12-18 04:53:00,14.52,9.80,4.70,99.90,516718,55,20971,-76
2019-12-18 04:53:31,13.13,9.63,4.80,99.90,516667,55,20951,-76
2019-12-18 04:54:03,13.93,9.43,4.80,99.90,516622,55,20960,-76
2019-12-18 04:54:34,17.08,10.07,4.80,99.90,516623,55,20947,-76
2019-12-18 04:55:05,16.23,9.88,4.80,99.90,516620,55,20975,-76
2019-12-18 04:55:36,16.25,9.85,4.80,99.90,516625,55,21622,-76
2019-12-18 04:56:07,15.27,10.38,4.80,99.90,516597,55,20970,-76
2019-12-18 04:56:38,15.65,9.60,4.80,99.90,516623,55,20972,-76
2019-12-18 04:57:09,16.80,10.38,4.80,99.90,516641,55,21512,-76
2019-12-18 04:57:40,18.98,10.65,4.80,99.90,516681,55,20906,-76
2019-12-18 04:58:10,16.62,9.77,4.80,99.90,516583,55,21433,-76
2019-12-18 04:58:41,17.17,9.15,4.90,99.90,516577,55,20919,-76
2019-12-18 04:59:16,14.60,8.65,4.90,99.90,516588,55,20943,-76
2019-12-18 04:59:53,13.82,7.93,4.90,99.90,516632,55,20983,-76
2019-12-18 05:00:33,17.50,8.70,4.90,99.90,516772,55,20941,-76
2019-12-18 05:01:31,14.30,7.40,4.90,99.90,516777,55,20983,-76
2019-12-18 05:02:21,14.35,7.45,4.90,99.90,516684,55,20932,-76
2019-12-18 05:04:55,11.35,7.15,5.00,99.90,468936,59,21015,-76
2019-12-18 05:08:57,14.73,6.90,5.00,99.90,516666,55,20994,-76
2019-12-18 05:09:28,10.93,6.50,5.00,99.90,516518,55,20983,-76
2019-12-18 05:09:59,11.57,6.60,5.00,99.90,516463,55,20951,-76
2019-12-18 05:10:30,11.98,6.28,5.00,99.90,516622,55,20955,-76
2019-12-18 05:11:01,9.18,5.87,5.00,99.90,516602,55,21425,-76
2019-12-18 05:11:32,9.35,6.22,5.00,99.90,516584,55,21006,-76
2019-12-18 05:12:03,10.32,6.37,5.00,99.90,516595,55,20951,-76
2019-12-18 05:12:34,12.43,6.37,5.00,99.90,516590,55,20995,-76
2019-12-18 05:13:05,17.73,7.32,5.00,99.90,516627,55,21499,-76
2019-12-18 05:13:36,11.88,7.10,5.00,99.90,516609,55,20975,-76
2019-12-18 05:14:07,10.30,6.22,5.00,99.90,516573,55,20963,-76
2019-12-18 05:14:38,10.27,6.25,5.00,99.90,516552,55,21447,-76
2019-12-18 05:15:09,12.55,7.03,5.00,99.90,516651,55,20976,-76
2019-12-18 05:15:40,10.27,6.57,5.00,99.90,516622,55,20994,-76
2019-12-18 05:16:11,10.20,6.30,5.00,99.90,516691,55,20958,-76
2019-12-18 05:16:42,10.82,6.55,5.10,99.90,516593,55,20975,-76
2019-12-18 05:17:13,9.52,6.28,5.10,99.90,516580,55,21524,-76
2019-12-18 05:17:44,11.88,6.45,5.10,99.90,516633,55,20963,-76
2019-12-18 05:18:15,8.45,5.37,5.10,99.90,516569,55,20924,-76
2019-12-18 05:18:45,9.95,5.90,5.10,99.90,516591,55,20979,-76
2019-12-18 05:19:16,8.38,5.97,5.10,99.90,516580,55,20959,-76
2019-12-18 05:19:47,10.30,7.10,5.10,99.90,516600,55,20979,-76
2019-12-18 05:20:18,8.18,5.80,5.10,99.90,516665,55,20963,-76
2019-12-18 05:20:49,9.85,5.97,5.10,99.90,516600,55,20992,-76
2019-12-18 05:21:20,10.95,6.20,5.10,99.90,516563,55,20963,-76
2019-12-18 05:21:51,10.13,6.43,5.10,99.90,516627,55,20971,-76
2019-12-18 05:22:22,13.40,6.97,5.10,99.90,516578,55,21453,-76
2019-12-18 05:22:53,10.07,6.50,5.10,99.90,516675,55,20955,-77
2019-12-18 05:23:24,13.32,6.55,5.10,99.90,516592,55,20888,-76
2019-12-18 05:23:55,8.88,5.82,5.10,99.90,516596,55,21448,-76
2019-12-18 05:24:26,9.88,5.62,5.10,99.90,516615,55,20998,-77
2019-12-18 05:24:57,11.35,5.62,5.10,99.90,516586,55,21015,-76
2019-12-18 05:25:28,8.75,5.20,5.10,99.90,516584,55,21404,-76
2019-12-18 05:25:59,9.20,5.35,5.10,99.90,516498,55,20943,-76
2019-12-18 05:26:30,8.82,5.30,5.10,99.90,516530,55,21392,-76
2019-12-18 05:27:01,10.27,5.12,5.10,99.90,516553,55,20969,-76
2019-12-18 05:27:32,10.73,5.65,5.20,99.90,516526,55,20908,-76
2019-12-18 05:28:03,10.02,5.85,5.20,99.90,516583,55,21036,-76
2019-12-18 05:28:33,10.55,5.72,5.10,99.90,516614,55,20940,-76
2019-12-18 05:29:04,11.77,5.80,5.20,99.90,516643,55,21556,-76
2019-12-18 05:29:35,8.85,5.60,5.20,99.90,516483,55,20971,-76
2019-12-18 05:30:06,8.88,5.53,5.20,99.90,516547,55,20955,-76
2019-12-18 05:30:37,11.30,5.65,5.20,99.90,516539,55,21453,-77
2019-12-18 05:31:08,10.98,6.00,5.20,99.90,516659,55,20972,-76
2019-12-18 05:31:39,7.80,5.32,5.20,99.90,516617,55,20948,-76
2019-12-18 05:32:10,9.55,5.00,5.20,99.90,516518,55,20939,-76
2019-12-18 05:32:41,9.40,4.87,5.20,99.90,516574,55,21018,-76
2019-12-18 05:33:12,5.80,4.15,5.20,99.90,516560,55,20959,-76
2019-12-18 05:33:43,7.97,4.97,5.20,99.90,516535,55,20987,-76
2019-12-18 05:34:14,11.40,5.18,5.20,99.90,516625,55,20982,-76
2019-12-18 05:34:45,6.47,4.95,5.20,99.90,516554,55,20972,-76
2019-12-18 05:35:16,10.93,5.50,5.30,99.90,516596,55,20955,-76
2019-12-18 05:35:47,8.60,5.30,5.30,99.90,516586,55,20951,-77
2019-12-18 05:36:18,6.20,4.62,5.30,99.90,516595,55,21443,-76
2019-12-18 05:36:49,10.23,6.15,5.20,99.90,516547,55,21301,-76
2019-12-18 05:37:20,9.50,5.80,5.30,99.90,516602,55,20958,-76
2019-12-18 05:37:51,8.95,5.22,5.20,99.90,516563,55,22014,-76
2019-12-18 05:38:21,8.30,5.57,5.30,99.90,516615,55,20952,-76
2019-12-18 05:38:52,9.02,5.55,5.30,99.90,516682,55,21439,-76
2019-12-18 05:39:23,9.00,5.43,5.30,99.90,516674,55,20967,-76
2019-12-18 05:39:54,9.13,5.47,5.30,99.90,516681,55,20968,-76
2019-12-18 05:40:25,10.23,6.85,5.20,99.90,516531,55,20967,-77
2019-12-18 05:40:56,10.13,6.35,5.20,99.90,516609,55,20983,-77
2019-12-18 05:41:27,13.18,6.53,5.20,99.90,516675,55,20987,-77
2019-12-18 05:41:58,12.00,5.55,5.30,99.90,516673,55,21003,-77
2019-12-18 05:42:29,9.15,6.12,5.30,99.90,516557,55,21401,-77
2019-12-18 05:43:01,10.68,5.87,5.20,99.90,516604,55,20975,-77
2019-12-18 05:43:31,10.35,6.40,5.30,99.90,516610,55,21440,-77
2019-12-18 05:44:02,10.02,6.20,5.30,99.90,516638,55,21376,-78
2019-12-18 05:44:33,11.75,6.05,5.30,99.90,516535,55,20995,-77
2019-12-18 05:45:04,9.60,5.82,5.30,99.90,516704,55,20940,-79
2019-12-18 05:45:35,10.80,5.87,5.30,99.90,516849,55,20972,-79
2019-12-18 05:46:06,11.32,5.97,5.30,99.90,517041,55,20959,-79
2019-12-18 05:46:37,10.30,6.37,5.30,99.90,516991,55,21425,-79
2019-12-18 05:47:08,10.75,7.32,5.30,99.90,517070,55,20916,-78
2019-12-18 05:47:39,14.35,7.80,5.30,99.90,516971,55,21441,-79
2019-12-18 05:48:10,12.73,7.70,5.30,99.90,517094,55,20892,-79
2019-12-18 05:48:41,12.15,7.00,5.30,99.90,516951,55,21429,-79
2019-12-18 05:49:12,11.05,6.40,5.30,99.90,516748,55,20911,-77
2019-12-18 05:49:43,16.95,7.20,5.30,99.90,516593,55,21895,-77
2019-12-18 05:50:14,11.95,7.32,5.40,99.90,516610,55,20984,-77
2019-12-18 05:50:45,10.60,6.20,5.40,99.90,516483,55,20956,-77
2019-12-18 05:51:16,9.43,5.97,5.30,99.90,516566,55,21381,-77
2019-12-18 05:51:47,7.90,5.40,5.30,99.90,516612,55,21011,-77
2019-12-18 05:52:18,7.90,5.43,5.30,99.90,516536,55,20912,-77
2019-12-18 05:52:48,10.90,6.10,5.40,99.90,516536,55,20978,-77
2019-12-18 05:53:19,8.80,5.28,5.40,99.90,516613,55,20968,-77
2019-12-18 05:53:50,10.75,5.68,5.40,99.90,516603,55,20935,-78
2019-12-18 05:54:21,10.73,5.25,5.40,99.90,516635,55,21400,-77
2019-12-18 05:54:52,11.38,5.97,5.40,99.90,516570,55,20960,-77
2019-12-18 05:55:23,9.07,6.25,5.40,99.90,516643,55,20959,-77
2019-12-18 05:55:54,8.80,6.37,5.40,99.90,516437,55,20964,-77
2019-12-18 05:56:25,9.48,6.93,5.40,99.90,516359,55,21405,-77
2019-12-18 05:56:56,11.05,7.45,5.40,99.90,516555,55,21427,-77
2019-12-18 05:57:28,12.00,6.97,5.50,99.90,516618,55,20942,-77
2019-12-18 05:57:59,12.60,7.30,5.50,99.90,516663,55,20975,-77
2019-12-18 05:58:30,14.87,7.50,5.40,99.90,516591,55,20955,-77
2019-12-18 05:59:01,10.57,6.43,5.40,99.90,516564,55,20982,-77
2019-12-18 05:59:32,11.00,6.07,5.50,99.90,516723,55,21430,-77
2019-12-18 06:00:03,9.27,5.50,5.40,99.90,516699,55,21043,-77
2019-12-18 06:00:34,9.07,5.78,5.50,99.90,516604,55,20908,-76
2019-12-18 06:01:05,6.32,4.37,5.50,99.90,516584,55,20944,-77
2019-12-18 06:01:36,11.80,6.12,5.50,99.90,516611,55,20927,-77
2019-12-18 06:02:07,8.38,5.22,5.50,99.90,516779,55,20927,-78
2019-12-18 06:02:38,8.20,5.10,5.50,99.90,516660,55,21404,-78
2019-12-18 06:03:08,8.98,5.10,5.50,99.90,516637,55,20951,-77
2019-12-18 06:03:39,8.48,5.20,5.50,99.90,516751,55,20915,-77
2019-12-18 06:04:10,10.65,5.25,5.50,99.90,516700,55,20963,-77
2019-12-18 06:04:41,8.95,5.07,5.50,99.90,516867,55,20923,-77
2019-12-18 06:05:12,9.50,5.60,5.50,99.90,516683,55,20940,-77
2019-12-18 06:05:43,10.32,5.53,5.50,99.90,516699,55,20919,-77
2019-12-18 06:06:14,8.23,5.18,5.50,99.90,516797,55,20959,-77
2019-12-18 06:06:45,8.75,4.90,5.50,99.90,516758,55,20908,-77
2019-12-18 06:07:16,7.95,5.15,5.50,99.90,516762,55,20951,-77
2019-12-18 06:07:47,9.52,5.07,5.50,99.90,516805,55,20908,-77
2019-12-18 06:08:21,7.30,4.78,5.50,99.90,516742,55,20968,-77
2019-12-18 06:08:52,8.82,5.55,5.50,99.90,516844,55,20928,-78
2019-12-18 06:09:23,15.50,6.10,5.60,99.90,516731,55,20936,-77
2019-12-18 06:09:54,9.38,5.20,5.60,99.90,516796,55,21457,-78
2019-12-18 06:10:25,7.07,4.72,5.60,99.90,516777,55,21007,-77
2019-12-18 06:10:56,9.57,5.82,5.60,99.90,516729,55,20931,-77
2019-12-18 06:11:26,7.35,4.97,5.60,99.90,516755,55,20943,-77
2019-12-18 06:11:57,9.13,5.47,5.60,99.90,516756,55,20920,-77
2019-12-18 06:12:28,8.95,4.90,5.60,99.90,516708,55,21043,-77
2019-12-18 06:12:59,9.55,5.20,5.60,99.90,516806,55,21252,-77
2019-12-18 06:13:30,9.15,5.07,5.60,99.90,516639,55,21015,-78
2019-12-18 06:14:01,6.43,5.03,5.60,99.90,516805,55,20892,-76
2019-12-18 06:14:32,8.82,5.70,5.60,99.90,516766,55,20958,-77
2019-12-18 06:15:03,8.80,5.65,5.70,99.90,516753,55,20900,-77
2019-12-18 06:15:34,7.37,5.12,5.70,99.90,516730,55,20947,-78
2019-12-18 06:16:05,8.90,5.00,5.70,99.90,516712,55,20908,-78
2019-12-18 06:16:36,6.93,4.80,5.70,99.90,516710,55,20975,-77
2019-12-18 06:17:07,6.53,4.50,5.70,99.90,516744,55,21420,-77
2019-12-18 06:17:38,7.85,5.28,5.70,99.90,516664,55,20975,-77
2019-12-18 06:18:09,5.90,4.65,5.70,99.90,516839,55,20903,-77
2019-12-18 06:18:40,7.43,4.72,5.70,99.90,516690,55,21464,-77
2019-12-18 06:19:11,8.68,4.43,5.70,99.90,516726,55,20943,-77
2019-12-18 06:19:42,9.18,4.47,5.70,99.90,516735,55,21027,-78
2019-12-18 06:20:13,8.05,4.75,5.80,99.90,516787,55,20990,-77
2019-12-18 06:20:44,10.32,4.72,5.80,99.90,516760,55,21448,-77
2019-12-18 06:21:15,6.40,3.83,5.80,99.90,516727,55,20974,-77
2019-12-18 06:21:46,6.55,4.10,5.80,99.90,516677,55,21039,-77
2019-12-18 06:22:17,7.53,4.43,5.80,99.90,516670,55,21444,-78
2019-12-18 06:22:48,11.60,4.60,5.80,99.90,516761,55,20939,-77
2019-12-18 06:23:19,7.78,4.20,5.90,99.90,516756,55,20900,-77
2019-12-18 06:23:49,9.00,4.50,5.90,99.90,516707,55,20959,-77
2019-12-18 06:24:20,11.98,3.90,5.90,99.90,516778,55,20920,-77
2019-12-18 06:24:51,6.53,3.70,5.90,99.90,516779,55,21496,-77
2019-12-18 06:25:22,7.62,4.03,5.90,99.90,516782,55,20943,-78
2019-12-18 06:25:53,7.05,4.37,5.90,99.90,516654,55,21007,-77
2019-12-18 06:26:24,4.93,3.60,5.90,99.90,516755,55,20917,-77
2019-12-18 06:26:55,7.50,4.00,6.00,99.90,516762,55,21444,-77
2019-12-18 06:27:26,8.15,4.62,6.00,99.90,516761,55,20912,-77
2019-12-18 06:27:57,6.18,4.07,6.00,99.90,516739,55,20931,-77
2019-12-18 06:28:28,6.10,4.35,6.00,99.90,516786,55,21384,-77
2019-12-18 06:28:59,9.55,4.65,6.00,99.90,516859,55,20959,-77
2019-12-18 06:29:30,6.35,4.18,6.10,99.90,516754,55,21318,-77
2019-12-18 06:30:01,5.62,3.87,6.10,99.90,516708,55,20945,-77
2019-12-18 06:30:32,7.65,4.18,6.10,99.90,516804,55,21090,-77
2019-12-18 06:31:03,5.80,3.60,6.00,99.90,516696,55,20966,-77
2019-12-18 06:31:34,6.87,3.92,6.10,99.90,516797,55,20932,-77
2019-12-18 06:32:05,6.90,3.53,6.10,99.90,516707,55,21456,-77
2019-12-18 06:32:35,7.03,4.00,6.10,99.90,516565,55,20935,-77
2019-12-18 06:33:06,6.62,3.65,6.10,99.90,516617,55,21463,-77
2019-12-18 06:33:37,6.68,4.00,6.10,99.90,516376,55,21389,-77
2019-12-18 06:34:08,4.68,3.58,6.20,99.90,516293,55,20959,-77
2019-12-18 06:34:39,6.90,4.00,6.20,99.90,516651,55,21504,-77
2019-12-18 06:35:10,7.78,3.75,6.20,99.90,516745,55,20964,-77
2019-12-18 06:35:41,5.43,3.55,6.20,99.90,516803,55,20904,-77
2019-12-18 06:36:12,5.22,3.62,6.20,99.90,516787,55,20959,-77
2019-12-18 06:36:43,6.03,3.85,6.20,99.90,516769,55,20907,-77
2019-12-18 06:37:14,6.85,4.12,6.20,99.90,516794,55,20983,-77
2019-12-18 06:37:45,7.32,4.18,6.20,99.90,516727,55,20971,-77
2019-12-18 06:38:34,9.80,4.07,6.20,99.90,516799,55,20979,-77
2019-12-18 06:39:21,5.20,3.55,6.20,99.90,469500,59,20971,-77
2019-12-18 06:40:43,5.60,3.50,6.30,99.90,516716,55,20987,-77
2019-12-18 06:41:19,6.00,3.35,6.30,99.90,516846,55,20991,-77
2019-12-18 06:41:54,5.30,3.35,6.30,99.90,516843,55,20992,-77
2019-12-18 06:42:25,4.97,3.50,6.30,99.90,516777,55,20931,-77
2019-12-18 06:42:56,6.47,3.55,6.30,99.90,516766,55,20967,-77
2019-12-18 06:43:27,5.72,3.40,6.40,99.90,516751,55,20935,-77
2019-12-18 06:43:58,5.18,3.22,6.40,99.90,516650,55,20952,-77
2019-12-18 06:44:29,6.90,3.97,6.40,99.90,516873,55,20919,-76
2019-12-18 06:45:00,5.68,3.30,6.40,99.90,516718,55,21326,-77
2019-12-18 06:45:31,7.22,3.70,6.40,99.90,516814,55,20927,-77
2019-12-18 06:46:02,5.22,3.30,6.40,99.90,516772,55,20955,-77
2019-12-18 06:46:33,8.30,3.47,6.40,99.90,516791,55,20900,-78
2019-12-18 06:47:03,6.72,3.55,6.40,99.90,516754,55,21535,-77
2019-12-18 06:47:34,7.78,3.60,6.40,99.90,516824,55,21015,-78
2019-12-18 06:48:05,5.57,3.12,6.40,99.90,516719,55,20955,-77
2019-12-18 06:48:36,6.57,3.20,6.40,99.90,516802,55,20999,-77
2019-12-18 06:49:07,3.35,2.95,6.50,99.90,516772,55,20966,-77
2019-12-18 06:49:38,7.03,3.08,6.50,99.90,516758,55,20908,-77
2019-12-18 06:50:09,6.85,3.85,6.40,99.90,516758,55,21405,-77
2019-12-18 06:50:40,5.68,2.85,6.50,99.90,516729,55,20915,-78
2019-12-18 06:51:11,6.43,3.53,6.50,99.90,516739,55,20947,-77
2019-12-18 06:51:42,6.55,3.37,6.50,99.90,516821,55,21389,-77
2019-12-18 06:52:13,4.60,3.03,6.50,99.90,516771,55,20967,-77
2019-12-18 06:52:44,7.37,3.35,6.50,99.90,516787,55,20908,-77
2019-12-18 06:53:15,5.22,3.22,6.50,99.90,516750,55,21023,-77
2019-12-18 06:53:46,6.78,3.53,6.50,99.90,516790,55,20959,-77
2019-12-18 06:54:17,9.18,3.45,6.60,99.90,516711,55,21079,-77
2019-12-18 06:54:48,5.50,3.45,6.60,99.90,516652,55,20943,-77
2019-12-18 06:55:18,6.50,3.72,6.50,99.90,516773,55,21516,-77
2019-12-18 06:55:49,9.88,3.67,6.50,99.90,516784,55,20917,-77
2019-12-18 06:56:20,4.65,3.47,6.50,99.90,516755,55,20955,-77
2019-12-18 06:56:51,6.75,3.58,6.50,99.90,516789,55,21392,-78
2019-12-18 06:57:22,6.22,4.00,6.50,99.90,516684,55,20956,-77
2019-12-18 06:57:53,5.90,3.95,6.50,99.90,516717,55,20926,-77
2019-12-18 06:58:24,6.07,3.42,6.50,99.90,516682,55,21405,-77
2019-12-18 06:58:55,6.30,3.97,6.50,99.90,516752,55,20935,-77
2019-12-18 06:59:26,5.93,3.60,6.50,99.90,516696,55,20966,-77
2019-12-18 06:59:57,6.70,3.80,6.50,99.90,516701,55,21413,-78
2019-12-18 07:00:28,4.78,3.58,6.50,99.90,516644,55,20959,-77
2019-12-18 07:00:59,7.00,3.53,6.40,99.90,516682,55,20928,-77
2019-12-18 07:01:30,5.60,3.62,6.40,99.90,516649,55,20959,-77
2019-12-18 07:02:01,7.03,3.60,6.50,99.90,516701,55,21476,-77
2019-12-18 07:02:33,6.15,3.30,6.50,99.90,508620,55,2019699,-77
2019-12-18 07:03:04,4.60,3.55,6.50,99.90,516664,55,21001,-77
2019-12-18 07:03:35,5.90,3.33,6.50,99.90,516458,55,20916,-77
2019-12-18 07:04:06,6.80,3.60,6.50,99.90,516571,55,20999,-77
2019-12-18 07:04:37,7.10,3.92,6.40,99.90,516522,55,21010,-77
2019-12-18 07:05:08,10.75,4.03,6.50,99.90,516355,55,20973,-78
2019-12-18 07:05:39,5.95,3.83,6.50,99.90,516422,55,21524,-77
2019-12-18 07:06:10,6.37,3.35,6.50,99.90,516387,55,20955,-77
2019-12-18 07:06:41,10.20,4.05,6.50,99.90,516425,55,21047,-76
2019-12-18 07:07:12,11.45,4.43,6.50,99.90,516581,55,20948,-76
2019-12-18 07:07:43,7.37,3.67,6.40,99.90,516500,55,20960,-76
2019-12-18 07:08:14,6.07,3.55,6.40,99.90,516503,55,21511,-76
2019-12-18 07:08:45,9.65,3.65,6.50,99.90,516466,55,21015,-75
2019-12-18 07:09:16,6.78,3.60,6.50,99.90,516560,55,20947,-76
2019-12-18 07:09:47,6.05,3.20,6.50,99.90,516482,55,20975,-76
2019-12-18 07:10:18,6.18,3.15,6.50,99.90,516583,55,20943,-76
2019-12-18 07:10:49,6.12,3.22,6.50,99.90,516548,55,21355,-76
2019-12-18 07:11:20,4.32,3.10,6.50,99.90,516486,55,20960,-76
2019-12-18 07:11:50,7.82,3.22,6.50,99.90,516421,55,20955,-76
2019-12-18 07:12:21,5.20,3.60,6.50,99.90,516490,55,21448,-76
2019-12-18 07:12:57,5.10,3.30,6.50,99.90,516489,55,20966,-77
2019-12-18 07:13:31,3.75,2.97,6.60,99.90,516633,55,21551,-76
2019-12-18 07:14:09,45.25,9.70,6.60,99.90,516494,55,20991,-76
2019-12-18 07:14:40,28.70,7.43,6.50,99.90,516577,55,21019,-76
2019-12-18 07:15:11,25.45,6.72,6.60,99.90,516489,55,20920,-76
2019-12-18 07:15:42,16.83,5.50,6.60,99.90,516579,55,21114,-75
2019-12-18 07:16:12,11.12,6.00,6.50,99.90,516463,55,20920,-77
2019-12-18 07:16:43,16.08,5.57,6.50,99.90,516514,55,21000,-76
2019-12-18 07:17:14,18.55,5.50,6.50,99.90,516540,55,20976,-76
2019-12-18 07:17:45,13.62,5.55,6.50,99.90,516607,55,21049,-76
2019-12-18 07:18:16,10.63,4.72,6.50,99.90,516522,55,20912,-76
2019-12-18 07:18:47,8.90,5.12,6.50,99.90,516545,55,21444,-76
2019-12-18 07:19:18,12.27,5.82,6.50,99.90,516477,55,20979,-76
2019-12-18 07:19:49,9.75,5.12,6.50,99.90,516565,55,20960,-76
2019-12-18 07:20:20,13.90,6.47,6.60,99.90,516420,55,21044,-76
2019-12-18 07:20:51,12.02,5.47,6.60,99.90,516471,55,20955,-76
2019-12-18 07:21:22,11.40,6.05,6.60,99.90,516481,55,20979,-76
2019-12-18 07:21:53,11.20,6.35,6.60,99.90,516535,55,20935,-76
2019-12-18 07:22:24,13.57,9.32,6.60,99.90,516559,55,21523,-77
2019-12-18 07:22:55,9.52,5.57,6.60,99.90,516550,55,20959,-76
2019-12-18 07:23:26,9.52,5.78,6.60,99.90,516536,55,20964,-76
2019-12-18 07:23:57,15.27,8.15,6.60,99.90,516541,55,21428,-76
2019-12-18 07:24:28,14.57,7.57,6.60,99.90,516547,55,20975,-76
2019-12-18 07:24:59,12.73,7.05,6.60,99.90,516471,55,21404,-77
2019-12-18 07:25:30,11.25,6.72,6.60,99.90,516454,55,20980,-76
2019-12-18 07:26:01,17.15,6.45,6.60,99.90,516521,55,20988,-77
2019-12-18 07:26:31,9.85,6.03,6.60,99.90,516521,55,21021,-76
2019-12-18 07:27:02,11.98,6.62,6.60,99.90,516503,55,20971,-75
2019-12-18 07:27:33,11.00,6.55,6.60,99.90,516596,55,20964,-76
2019-12-18 07:28:04,10.95,6.68,6.60,99.90,516509,55,20944,-76
2019-12-18 07:28:35,9.93,4.65,6.60,99.90,516368,55,20975,-76
2019-12-18 07:29:06,8.80,4.00,6.60,99.90,516378,55,22059,-76
2019-12-18 07:29:37,9.50,4.65,6.60,99.90,516383,55,20976,-76
2019-12-18 07:30:08,9.40,4.45,6.60,99.90,516554,55,20976,-76
2019-12-18 07:30:58,8.40,4.37,6.60,99.90,516523,55,20947,-76
2019-12-18 07:31:29,7.28,4.47,6.70,99.90,516751,55,21059,-76
2019-12-18 07:32:00,12.40,4.37,6.70,99.90,516417,55,20996,-76
2019-12-18 07:32:31,9.82,4.95,6.70,99.90,516548,55,20939,-76
2019-12-18 07:33:02,10.88,5.68,6.70,99.90,516557,55,21432,-76
2019-12-18 07:33:33,9.30,4.97,6.70,99.90,516547,55,20992,-76
2019-12-18 07:34:04,13.65,4.97,6.70,99.90,516487,55,21464,-76
2019-12-18 07:34:35,10.95,5.40,6.70,99.90,516538,55,20904,-75
2019-12-18 07:35:06,17.92,5.28,6.70,99.90,516529,55,20979,-76
2019-12-18 07:35:37,8.55,4.68,6.70,99.90,516481,55,20912,-76
2019-12-18 07:36:08,11.70,4.30,6.70,99.90,516527,55,20964,-76
2019-12-18 07:36:39,8.95,4.80,6.70,99.90,516523,55,21046,-76
2019-12-18 07:37:10,18.98,4.85,6.70,99.90,516401,55,20975,-76
2019-12-18 07:37:41,12.10,4.57,6.70,99.90,516553,55,21455,-76
2019-12-18 07:38:12,17.48,4.62,6.70,99.90,516463,55,20978,-76
2019-12-18 07:38:43,16.10,4.85,6.70,99.90,516406,55,20959,-76
2019-12-18 07:39:14,10.82,4.95,6.60,99.90,516508,55,20986,-76
2019-12-18 07:39:44,11.68,4.47,6.70,99.90,516489,55,20979,-77
2019-12-18 07:40:15,7.60,4.55,6.60,99.90,516449,55,22016,-76
2019-12-18 07:40:46,12.75,4.40,6.70,99.90,516490,55,20986,-76
2019-12-18 07:41:17,8.95,4.65,6.70,99.90,516487,55,20980,-76
2019-12-18 07:41:48,7.60,3.78,6.60,99.90,516508,55,20968,-76
2019-12-18 07:42:19,8.95,4.68,6.60,99.90,516478,55,21497,-78
2019-12-18 07:42:50,9.15,4.60,6.60,99.90,516587,55,20944,-77
2019-12-18 07:43:21,8.55,4.68,6.60,99.90,516524,55,21023,-77
2019-12-18 07:43:52,10.05,4.50,6.60,99.90,516639,55,21443,-77
2019-12-18 07:44:23,12.57,5.30,6.60,99.90,516534,55,20982,-76
2019-12-18 07:44:54,7.28,4.55,6.60,99.90,516609,55,20904,-77
2019-12-18 07:45:25,7.10,4.55,6.60,99.90,516571,55,20960,-77
2019-12-18 07:45:56,6.55,4.40,6.60,99.90,516605,55,20920,-77
2019-12-18 07:46:27,9.00,5.20,6.60,99.90,516660,55,21019,-77
2019-12-18 07:46:58,7.72,4.65,6.60,99.90,516732,55,20924,-77
2019-12-18 07:47:29,9.63,4.97,6.60,99.90,516481,55,21475,-78
2019-12-18 07:48:00,6.93,4.57,6.60,99.90,516607,55,20923,-77
2019-12-18 07:48:31,12.93,5.35,6.60,99.90,516644,55,20959,-76
2019-12-18 07:49:02,10.60,4.35,6.60,99.90,516592,55,21987,-77
2019-12-18 07:49:33,6.55,4.37,6.60,99.90,516512,55,21083,-77
2019-12-18 07:50:04,11.50,4.62,6.60,99.90,516641,55,20927,-77
2019-12-18 07:50:35,5.32,4.07,6.60,99.90,516470,55,20995,-77
2019-12-18 07:51:06,5.87,4.57,6.60,99.90,516611,55,20994,-77
2019-12-18 07:51:37,9.43,4.70,6.60,99.90,516550,55,20951,-77
2019-12-18 07:52:08,8.45,4.62,6.60,99.90,516607,55,21392,-77
2019-12-18 07:52:39,7.37,4.45,6.60,99.90,516602,55,21039,-77
2019-12-18 07:53:10,6.10,4.55,6.60,99.90,516664,55,21125,-77
2019-12-18 07:53:41,8.80,4.45,6.60,99.90,516545,55,21460,-77
2019-12-18 07:54:12,9.65,4.80,6.60,99.90,516619,55,20988,-77
2019-12-18 07:54:43,6.70,4.32,6.60,99.90,516637,55,21026,-77
2019-12-18 07:55:14,7.28,4.60,6.70,99.90,516625,55,21428,-77
2019-12-18 07:55:45,8.63,4.87,6.70,99.90,516543,55,21047,-76
2019-12-18 07:56:16,9.95,5.28,6.70,99.90,516605,55,20979,-77
2019-12-18 07:56:47,7.45,4.78,6.70,99.90,516586,55,20979,-77
2019-12-18 07:57:18,9.10,5.10,6.70,99.90,516609,55,20971,-77
2019-12-18 07:57:49,10.57,5.15,6.70,99.90,516513,55,21047,-77
2019-12-18 07:58:20,7.53,5.03,6.70,99.90,516564,55,21000,-77
2019-12-18 07:58:51,8.18,5.22,6.70,99.90,516565,55,21010,-77
2019-12-18 07:59:22,9.25,5.22,6.80,99.90,516579,55,21018,-77
2019-12-18 07:59:53,8.25,5.20,6.80,99.90,516575,55,20960,-77
2019-12-18 08:00:23,8.65,5.12,6.80,99.90,516602,55,20967,-77
2019-12-18 08:00:54,8.25,4.90,6.80,99.90,516566,55,20951,-77
2019-12-18 08:01:25,6.65,4.50,6.90,99.90,516620,55,21042,-77
2019-12-18 08:01:56,8.52,4.62,6.90,99.90,516573,55,20982,-77
2019-12-18 08:02:27,7.68,4.70,6.90,99.90,516436,55,20951,-77
2019-12-18 08:02:58,6.55,4.22,6.90,99.90,516487,55,21573,-77
2019-12-18 08:03:29,7.28,4.70,6.90,99.90,516579,55,20955,-78
2019-12-18 08:04:00,7.80,4.10,7.00,99.90,516580,55,20939,-77
2019-12-18 08:04:31,9.40,4.80,7.00,99.90,516583,55,21027,-77
2019-12-18 08:05:02,7.72,4.12,7.00,99.90,516572,55,20923,-77
2019-12-18 08:05:33,15.20,5.00,7.00,99.90,516576,55,21004,-77
2019-12-18 08:06:04,10.25,4.37,7.00,99.90,516519,55,20940,-77
2019-12-18 08:06:35,12.07,6.43,7.10,99.90,516582,55,20943,-78
2019-12-18 08:07:06,12.50,7.37,7.10,99.90,516542,55,21155,-77
2019-12-18 08:07:37,14.32,7.53,7.10,99.90,516573,55,20967,-77
2019-12-18 08:08:08,18.52,7.62,7.10,99.90,516689,55,21948,-77
2019-12-18 08:08:39,17.08,7.80,7.10,99.90,516604,55,20967,-77
2019-12-18 08:09:10,10.45,7.18,7.10,99.90,516622,55,20951,-77
2019-12-18 08:09:41,14.98,9.00,7.10,99.90,516564,55,20983,-77
2019-12-18 08:10:12,13.85,6.82,7.10,99.90,516596,55,20975,-77
2019-12-18 08:10:43,10.32,5.15,7.10,99.90,516492,55,20916,-77
2019-12-18 08:11:14,9.57,4.40,7.10,99.90,516569,55,20972,-77
2019-12-18 08:11:45,10.23,4.82,7.20,99.90,516509,55,20980,-78
2019-12-18 08:12:16,10.13,4.55,7.20,99.90,516518,55,21422,-77
2019-12-18 08:12:47,12.35,5.00,7.20,99.90,516503,55,20966,-77
2019-12-18 08:13:17,8.93,4.93,7.20,99.90,516508,55,20972,-77
2019-12-18 08:13:48,9.00,4.75,7.20,99.90,516590,55,20974,-77
2019-12-18 08:14:19,9.93,4.55,7.20,99.90,516513,55,20983,-77
2019-12-18 08:14:50,10.07,4.50,7.20,99.90,516600,55,20967,-77
2019-12-18 08:15:21,5.85,4.03,7.30,99.90,516647,55,21003,-77
2019-12-18 08:15:52,8.65,4.82,7.30,99.90,516651,55,21562,-77
2019-12-18 08:16:23,9.35,4.37,7.30,99.90,516573,55,20979,-77
2019-12-18 08:16:54,14.07,4.45,7.30,99.90,516632,55,20979,-77
2019-12-18 08:17:25,7.62,4.15,7.30,99.90,516675,55,21054,-77
2019-12-18 08:17:56,8.55,4.25,7.30,99.90,516606,55,20959,-77
2019-12-18 08:18:27,7.85,4.35,7.30,99.90,516551,55,21504,-77
2019-12-18 08:18:58,8.35,4.93,7.30,99.90,516549,55,20979,-77
2019-12-18 08:19:29,8.73,4.70,7.30,99.90,516649,55,20963,-78
2019-12-18 08:20:00,7.72,4.25,7.30,99.90,516551,55,21420,-77
2019-12-18 08:20:31,10.85,5.07,7.30,99.90,516530,55,21244,-77
2019-12-18 08:21:02,8.10,5.18,7.30,99.90,516559,55,20975,-77
2019-12-18 08:21:33,8.73,5.50,7.30,99.90,516626,55,20952,-77
2019-12-18 08:22:04,11.65,6.18,7.40,99.90,516782,55,21476,-77
2019-12-18 08:22:34,12.13,7.93,7.40,99.90,516642,55,21038,-77
2019-12-18 08:23:05,14.23,6.93,7.40,99.90,516598,55,21244,-77
2019-12-18 08:23:36,11.80,6.90,7.40,99.90,516679,55,20959,-77
2019-12-18 08:24:07,10.10,6.35,7.40,99.90,516672,55,20904,-77
2019-12-18 08:24:38,12.15,6.35,7.40,99.90,516695,55,20951,-77
2019-12-18 08:25:09,12.60,6.68,7.40,99.90,516725,55,20986,-77
2019-12-18 08:25:40,14.77,7.40,7.40,99.90,516649,55,20967,-77
2019-12-18 08:26:11,20.42,11.12,7.40,99.90,516675,55,21389,-77
2019-12-18 08:26:42,14.43,9.73,7.50,99.90,516517,55,20971,-77
2019-12-18 08:27:13,19.02,9.65,7.40,99.90,516691,55,20920,-77
2019-12-18 08:27:44,20.65,10.40,7.40,99.90,516636,55,20975,-77
2019-12-18 08:28:15,19.20,10.13,7.50,99.90,516534,55,20931,-77
2019-12-18 08:28:46,14.63,9.40,7.50,99.90,516555,55,20956,-77
2019-12-18 08:29:17,16.42,9.10,7.50,99.90,516641,55,20967,-77
2019-12-18 08:29:48,14.68,6.65,7.50,99.90,516669,55,20979,-77
2019-12-18 08:30:19,11.50,6.97,7.50,99.90,516617,55,20932,-77
2019-12-18 08:30:50,14.85,6.75,7.50,99.90,516621,55,21519,-77
2019-12-18 08:31:21,19.70,6.78,7.50,99.90,516547,55,20967,-77
2019-12-18 08:31:51,8.80,5.97,7.50,99.90,516551,55,21009,-77
2019-12-18 08:32:22,9.52,4.95,7.50,99.90,516665,55,20970,-77
2019-12-18 08:32:53,9.50,5.60,7.50,99.90,516562,55,20963,-77
2019-12-18 08:33:24,13.13,5.30,7.60,99.90,516522,55,21437,-77
2019-12-18 08:33:55,12.23,5.55,7.60,99.90,516661,55,20955,-77
2019-12-18 08:34:26,11.60,5.97,7.60,99.90,516576,55,20974,-77
2019-12-18 08:34:57,10.55,5.65,7.60,99.90,516611,55,20944,-77
2019-12-18 08:35:28,12.70,5.15,7.60,99.90,516556,55,21020,-77
2019-12-18 08:35:59,9.48,5.37,7.60,99.90,516609,55,20971,-77
2019-12-18 08:36:30,8.77,5.28,7.60,99.90,516599,55,20944,-77
2019-12-18 08:37:01,7.90,5.35,7.60,99.90,516614,55,21460,-77
2019-12-18 08:37:32,12.30,5.15,7.70,99.90,516586,55,20959,-78
2019-12-18 08:38:03,8.23,5.00,7.70,99.90,516716,55,21257,-77
2019-12-18 08:38:34,10.38,4.87,7.70,99.90,516627,55,22085,-77
2019-12-18 08:39:05,7.70,4.70,7.70,99.90,516577,55,20912,-77
2019-12-18 08:39:36,9.25,5.15,7.70,99.90,516609,55,21002,-77
2019-12-18 08:40:07,8.80,5.07,7.70,99.90,516731,55,21502,-77
2019-12-18 08:40:38,6.90,4.47,7.70,99.90,516659,55,20979,-78
2019-12-18 08:41:08,7.93,4.47,7.70,99.90,516673,55,20891,-77
2019-12-18 08:41:39,10.75,5.35,7.80,99.90,516610,55,21026,-77
2019-12-18 08:42:10,9.00,5.45,7.70,99.90,516614,55,20908,-77
2019-12-18 08:42:41,12.02,5.15,7.70,99.90,516674,55,20959,-77
2019-12-18 08:43:12,8.25,5.12,7.80,99.90,516620,55,21385,-77
2019-12-18 08:43:43,10.90,5.25,7.80,99.90,516522,55,21071,-77
2019-12-18 08:44:14,7.87,4.30,7.80,99.90,516527,55,21503,-77
2019-12-18 08:44:45,10.30,5.25,7.80,99.90,516672,55,20983,-77
2019-12-18 08:45:16,10.48,4.90,7.80,99.90,516677,55,21214,-76
2019-12-18 08:45:47,6.87,5.05,7.90,99.90,516710,55,20991,-78
2019-12-18 08:46:18,8.68,5.12,7.80,99.90,516727,55,20952,-77
2019-12-18 08:46:49,11.15,5.43,7.90,99.90,516575,55,22039,-77
2019-12-18 08:47:20,12.18,5.72,7.90,99.90,516634,55,21034,-77
2019-12-18 08:47:51,8.25,4.70,7.90,99.90,516704,55,20968,-77
2019-12-18 08:48:22,11.25,4.35,7.90,99.90,516607,55,20958,-77
2019-12-18 08:48:53,7.10,5.10,8.00,99.90,516579,55,20924,-77
2019-12-18 08:49:24,8.55,4.60,8.00,99.90,516551,55,21441,-78
2019-12-18 08:49:55,9.52,4.95,7.90,99.90,516526,55,20911,-77
2019-12-18 08:50:25,10.90,5.12,8.00,99.90,516629,55,20980,-77
2019-12-18 08:50:56,8.52,5.25,8.00,99.90,516612,55,20903,-77
2019-12-18 08:51:27,10.25,5.45,8.00,99.90,516549,55,20955,-77
2019-12-18 08:51:58,8.85,4.80,8.00,99.90,516540,55,20983,-77
2019-12-18 08:52:29,7.15,4.78,8.10,99.90,516587,55,21019,-77
2019-12-18 08:53:00,9.43,5.07,8.10,99.90,516707,55,21412,-77
2019-12-18 08:53:31,9.25,4.95,8.10,99.90,516595,55,20979,-77
2019-12-18 08:54:02,12.55,4.87,8.10,99.90,516663,55,20911,-78
2019-12-18 08:54:33,8.82,4.60,8.20,99.90,516696,55,22028,-77
2019-12-18 08:55:04,9.95,4.72,8.20,99.90,516619,55,21010,-77
2019-12-18 08:55:35,10.82,5.32,8.20,99.90,516682,55,20991,-77
2019-12-18 08:56:06,8.15,4.97,8.30,99.90,516606,55,20959,-77
2019-12-18 08:56:37,12.70,5.43,8.30,99.90,516689,55,20912,-77
2019-12-18 08:57:08,11.60,4.70,8.30,99.90,516546,55,20971,-77
2019-12-18 08:57:39,9.68,5.03,8.30,99.90,516547,55,20961,-77
2019-12-18 08:58:10,8.93,4.72,8.30,99.90,516592,55,20955,-78
2019-12-18 08:58:41,10.35,5.18,8.40,99.90,516625,55,20960,-77
2019-12-18 08:59:12,14.45,5.62,8.40,99.90,516645,55,20981,-77
2019-12-18 08:59:43,10.52,5.43,8.40,99.90,516607,55,20928,-78
2019-12-18 09:00:13,9.10,4.97,8.40,99.90,516580,55,20980,-77
2019-12-18 09:00:44,9.93,4.85,8.40,99.90,516608,55,20943,-77
2019-12-18 09:01:15,10.07,5.18,8.40,99.90,516739,55,20947,-77
2019-12-18 09:01:46,9.80,4.95,8.40,99.90,516692,55,20943,-77
2019-12-18 09:02:17,12.80,5.12,8.40,99.90,516584,55,21046,-77
2019-12-18 09:02:48,11.18,5.07,8.50,99.90,516634,55,20972,-77
2019-12-18 09:03:19,9.77,4.93,8.50,99.90,516646,55,21443,-77
2019-12-18 09:03:50,10.48,4.97,8.50,99.90,516626,55,20900,-77
2019-12-18 09:04:21,9.25,5.45,8.50,99.90,516600,55,20972,-78
2019-12-18 09:04:52,9.15,5.03,8.50,99.90,516662,55,20947,-77
2019-12-18 09:05:23,7.62,4.82,8.50,99.90,516553,55,21059,-77
2019-12-18 09:05:54,10.30,5.43,8.50,99.90,516605,55,20979,-77
2019-12-18 09:06:25,12.48,5.55,8.50,99.90,516600,55,21651,-77
2019-12-18 09:06:56,7.62,4.60,8.50,99.90,516631,55,20916,-76
2019-12-18 09:07:27,15.93,5.37,8.40,99.90,516527,55,20960,-77
2019-12-18 09:07:58,9.75,5.12,8.50,99.90,516641,55,20990,-77
2019-12-18 09:08:29,10.27,4.72,8.50,99.90,516602,55,20939,-76
2019-12-18 09:09:00,9.60,5.18,8.50,99.90,516663,55,20908,-77
2019-12-18 09:09:30,9.10,4.72,8.60,99.90,516583,55,20940,-77
2019-12-18 09:10:01,10.60,4.95,8.60,99.90,516632,55,20987,-77
2019-12-18 09:10:32,10.98,5.32,8.60,99.90,516474,55,20975,-78
2019-12-18 09:11:03,12.57,5.00,8.60,99.90,516579,55,20967,-77
2019-12-18 09:11:34,9.45,4.72,8.60,99.90,516619,55,21008,-77
2019-12-18 09:12:05,8.32,4.68,8.70,99.90,516570,55,20959,-77
2019-12-18 09:12:36,9.55,5.50,8.70,99.90,516526,55,20955,-77
2019-12-18 09:13:07,9.55,4.97,8.70,99.90,516531,55,21440,-77
2019-12-18 09:13:38,7.40,4.78,8.70,99.90,516547,55,21003,-77
2019-12-18 09:14:09,10.65,5.30,8.80,99.90,516577,55,21046,-77
2019-12-18 09:14:40,9.32,5.32,8.80,99.90,516469,55,20971,-77
2019-12-18 09:15:11,7.43,4.72,8.90,99.90,516644,55,20939,-77
2019-12-18 09:15:42,10.40,5.12,8.90,99.90,516559,55,21003,-77
2019-12-18 09:16:13,10.13,5.07,8.90,99.90,516643,55,20964,-77
2019-12-18 09:16:44,11.88,5.00,9.00,99.90,516533,55,20966,-77
2019-12-18 09:17:15,8.98,5.57,9.10,99.90,516614,55,21430,-77
2019-12-18 09:17:46,10.80,5.20,9.10,99.90,516519,55,21471,-77
2019-12-18 09:18:17,10.60,5.25,9.20,99.90,516562,55,20971,-77
2019-12-18 09:18:48,8.68,5.40,9.20,99.90,516533,55,21354,-78
2019-12-18 09:19:19,14.25,6.95,9.20,99.90,516551,55,20923,-77
2019-12-18 09:19:50,9.90,5.22,9.30,99.90,516577,55,20975,-77
2019-12-18 09:20:21,14.07,6.22,9.30,99.90,516661,55,20979,-77
2019-12-18 09:20:52,10.60,6.22,9.40,99.90,516435,55,20964,-77
2019-12-18 09:21:23,15.35,6.37,9.40,99.90,516623,55,21006,-78
2019-12-18 09:21:54,12.15,7.25,9.50,99.90,516655,55,20979,-78
2019-12-18 09:22:25,11.32,6.85,9.50,99.90,516622,55,21408,-77
2019-12-18 09:22:56,14.38,6.62,9.50,99.90,516548,55,21031,-77
2019-12-18 09:23:27,11.82,6.40,9.60,99.90,516555,55,20991,-77
2019-12-18 09:23:57,12.18,6.07,9.60,99.90,516532,55,20971,-77
2019-12-18 09:24:28,14.77,6.50,9.60,99.90,516574,55,20963,-77
2019-12-18 09:24:59,12.13,6.47,9.70,99.90,516534,55,21500,-77
2019-12-18 09:25:30,10.95,6.00,9.70,99.90,516541,55,20979,-77
2019-12-18 09:26:01,11.73,6.25,9.80,99.90,516552,55,20928,-77
2019-12-18 09:26:32,10.05,4.90,9.80,99.90,516650,55,21432,-77
2019-12-18 09:27:03,10.13,5.32,9.80,99.90,516521,55,20960,-77
2019-12-18 09:27:34,11.95,5.35,9.90,99.90,516586,55,21436,-77
2019-12-18 09:28:05,8.27,5.15,9.90,99.90,516504,55,20952,-77
2019-12-18 09:28:36,12.82,4.85,10.00,99.90,516544,55,20963,-77
2019-12-18 09:29:07,9.45,5.25,10.10,99.90,516659,55,20923,-77
2019-12-18 09:29:38,10.00,4.75,10.10,99.90,516636,55,20979,-77
2019-12-18 09:30:09,12.05,5.55,10.10,99.90,516582,55,20923,-77
2019-12-18 09:30:40,10.48,5.15,10.20,99.90,516628,55,20985,-76
2019-12-18 09:31:11,9.93,4.65,10.20,99.90,516573,55,20999,-76
2019-12-18 09:31:42,7.93,4.70,10.30,99.90,516571,55,21314,-77
2019-12-18 09:32:13,9.23,4.93,10.30,99.90,516603,55,20992,-77
2019-12-18 09:32:44,9.52,5.28,10.40,99.90,516646,55,20963,-77
2019-12-18 09:33:15,11.43,5.20,10.40,99.90,516585,55,20932,-77
2019-12-18 09:33:46,7.32,4.50,10.40,99.90,516586,55,20960,-77
2019-12-18 09:34:17,13.15,4.70,10.40,99.90,516568,55,21444,-77
2019-12-18 09:34:48,11.70,4.68,10.50,99.90,516651,55,20991,-77
2019-12-18 09:35:19,8.88,4.28,10.50,99.90,516584,55,20974,-77
2019-12-18 09:35:50,11.73,6.80,10.50,99.90,516566,55,20951,-77
2019-12-18 09:36:20,17.23,10.38,10.50,99.90,516545,55,21066,-77
2019-12-18 09:36:51,14.40,8.00,10.60,99.90,516560,55,20983,-77
2019-12-18 09:37:22,8.60,5.57,10.60,99.90,516619,55,20956,-77
2019-12-18 09:37:53,11.10,5.00,10.60,99.90,516597,55,20978,-78
2019-12-18 09:38:24,11.48,4.60,10.70,99.90,516602,55,20971,-77
2019-12-18 09:38:55,9.98,4.45,10.70,99.90,516527,55,20960,-77
2019-12-18 09:39:26,11.00,4.65,10.80,99.90,516629,55,21007,-77
2019-12-18 09:39:57,9.75,4.55,10.80,99.90,516523,55,20971,-77
2019-12-18 09:40:28,6.85,3.95,10.90,99.90,516721,55,20988,-78
2019-12-18 09:40:59,8.95,4.50,10.90,99.90,516589,55,21006,-78
2019-12-18 09:41:30,6.78,4.20,11.00,99.90,516600,55,20939,-77
2019-12-18 09:42:01,14.00,6.12,11.00,99.90,516524,55,20966,-77
2019-12-18 09:42:32,9.35,5.75,11.00,99.90,516643,55,21456,-77
2019-12-18 09:43:03,10.85,4.93,11.10,99.90,516613,55,21015,-78
2019-12-18 09:43:34,9.18,5.45,11.10,99.90,516644,55,20892,-78
2019-12-18 09:44:05,9.70,4.97,11.10,99.90,516511,55,21503,-78
2019-12-18 09:44:36,9.55,5.15,11.20,99.90,516706,55,20948,-78
2019-12-18 09:45:07,10.80,4.90,11.20,99.90,516527,55,20962,-77
2019-12-18 09:45:49,10.23,5.55,11.30,99.90,516717,55,20952,-79
2019-12-18 09:46:39,11.50,6.05,11.30,99.90,516592,55,20931,-77
2019-12-18 09:47:23,11.90,7.12,11.40,99.90,469018,59,20979,-77
2019-12-18 09:47:54,10.35,6.32,11.50,99.90,516667,55,20986,-77
2019-12-18 09:48:25,12.85,6.93,11.50,99.90,516625,55,20983,-77
2019-12-18 09:48:56,13.57,5.87,11.50,99.90,516562,55,20952,-77
2019-12-18 09:49:27,11.27,6.30,11.50,99.90,516693,55,21400,-78
2019-12-18 09:49:58,11.23,6.53,11.40,99.90,516598,55,20991,-77
2019-12-18 09:50:29,14.60,6.55,11.40,99.90,516568,55,20911,-78
2019-12-18 09:51:00,13.95,5.93,11.50,99.90,516566,55,20947,-77
2019-12-18 09:51:31,9.90,6.05,11.60,99.90,516650,55,21014,-78
2019-12-18 09:52:01,12.30,5.87,11.60,99.90,516605,55,21539,-77
2019-12-18 09:52:32,10.73,5.72,11.70,99.90,516664,55,20928,-78
2019-12-18 09:53:03,11.02,5.43,11.70,99.90,516689,55,21546,-78
2019-12-18 09:53:34,12.85,5.35,11.70,99.90,516562,55,20924,-78
2019-12-18 09:54:05,12.20,5.40,11.80,99.90,516560,55,20964,-78
2019-12-18 09:54:36,13.32,5.85,11.90,99.90,516544,55,21523,-78
2019-12-18 09:55:11,11.95,4.87,11.90,99.90,516649,55,20975,-78
2019-12-18 09:55:42,10.48,5.07,12.00,99.90,516629,55,20944,-77
2019-12-18 09:56:13,14.65,5.30,12.00,99.90,516572,55,21506,-77
2019-12-18 09:56:44,15.13,6.35,12.00,99.90,516641,55,21007,-77
2019-12-18 09:57:15,12.65,6.95,12.00,99.90,516684,55,20963,-78
2019-12-18 09:57:52,12.55,6.70,12.10,99.90,516662,55,20963,-79
2019-12-18 09:58:56,14.75,7.53,12.10,99.90,516629,55,20992,-77
2019-12-18 09:59:27,12.68,6.22,12.10,99.90,516581,55,21428,-78
2019-12-18 09:59:58,14.90,6.57,12.10,99.90,516658,55,20959,-78
2019-12-18 10:00:29,12.93,6.37,12.10,99.90,516625,55,21002,-77
2019-12-18 10:01:02,12.27,6.95,12.20,99.90,516720,55,20947,-78
2019-12-18 10:01:33,20.02,6.65,12.30,99.90,516715,55,20935,-77
2019-12-18 10:02:04,13.32,6.78,12.30,99.90,516686,55,20948,-78
2019-12-18 10:02:35,18.70,8.70,12.30,99.90,516757,55,21350,-78
2019-12-18 10:03:06,13.40,6.78,12.30,99.90,516595,55,20948,-78
2019-12-18 10:03:36,12.40,6.53,12.30,99.90,516759,55,21764,-78
2019-12-18 10:04:08,14.15,6.87,12.40,99.90,516677,55,21027,-77
2019-12-18 10:04:38,12.98,6.78,12.40,99.90,516703,55,20964,-78
2019-12-18 10:05:10,13.00,7.90,12.50,99.90,516720,55,21050,-78
2019-12-18 10:05:41,17.23,8.77,12.50,99.90,516650,55,20920,-77
2019-12-18 10:06:30,14.25,7.78,12.50,99.90,516762,55,21023,-78
2019-12-18 10:07:19,16.45,7.45,12.60,99.90,469048,59,21122,-78
2019-12-18 10:08:12,12.13,6.62,12.60,99.90,516761,55,20992,-77
2019-12-18 10:08:44,16.27,6.10,12.60,99.90,516733,55,20964,-77
2019-12-18 10:09:21,15.38,6.85,12.70,99.90,516648,55,21067,-78
2019-12-18 10:09:52,14.85,6.87,12.60,99.90,516668,55,20932,-77
2019-12-18 10:10:23,17.75,8.07,12.70,99.90,516695,55,20971,-77
2019-12-18 10:10:54,17.35,9.48,12.70,99.90,516607,55,20975,-77
2019-12-18 10:11:25,19.58,10.45,12.70,99.90,516765,55,21038,-77
2019-12-18 10:11:56,24.50,15.98,12.60,99.90,516716,55,20944,-77
2019-12-18 10:12:27,12.13,7.22,12.60,99.90,516684,55,20976,-77
2019-12-18 10:12:58,11.77,6.05,12.50,99.90,516607,55,21019,-77
2019-12-18 10:13:29,12.02,6.62,12.50,99.90,516691,55,22097,-77
2019-12-18 10:14:00,16.85,8.15,12.50,99.90,516659,55,21082,-77
2019-12-18 10:14:31,14.98,7.35,12.40,99.90,516557,55,20991,-77
2019-12-18 10:15:02,8.40,5.75,12.40,99.90,516635,55,20961,-77
2019-12-18 10:15:33,16.20,6.87,12.40,99.90,516708,55,20932,-77
2019-12-18 10:16:04,13.95,7.47,12.30,99.90,516792,55,20936,-77
2019-12-18 10:16:35,15.90,6.78,12.30,99.90,516737,55,21042,-77
2019-12-18 10:17:06,13.80,6.75,12.20,99.90,516733,55,20952,-77
2019-12-18 10:17:37,14.70,5.82,12.20,99.90,516821,55,21506,-77
2019-12-18 10:18:08,14.35,6.03,12.20,99.90,516809,55,20947,-77
2019-12-18 10:18:40,12.98,5.72,12.10,99.90,516913,55,21007,-77
2019-12-18 10:19:11,17.90,5.20,12.10,99.90,516772,55,20988,-77
2019-12-18 10:19:42,20.00,5.55,12.10,99.90,516675,55,20975,-77
2019-12-18 10:20:12,12.68,5.95,12.10,99.90,516774,55,20896,-77
2019-12-18 10:20:43,16.70,6.57,12.00,99.90,516732,55,20987,-77
2019-12-18 10:21:14,11.65,5.80,12.00,99.90,516876,55,20915,-76
2019-12-18 10:21:45,15.02,5.90,12.00,99.90,516652,55,20963,-77
2019-12-18 10:22:16,12.57,6.47,11.90,99.90,516663,55,20943,-77
2019-12-18 10:22:47,11.38,6.57,12.00,99.90,516640,55,21510,-77
2019-12-18 10:23:18,15.48,6.93,11.90,99.90,516705,55,20912,-77
2019-12-18 10:23:49,14.30,6.37,11.90,99.90,516732,55,21238,-77
2019-12-18 10:24:20,18.65,7.25,11.90,99.90,516591,55,20927,-77
2019-12-18 10:24:51,17.98,7.37,11.90,99.90,516592,55,20966,-77
2019-12-18 10:25:22,18.25,7.25,11.90,99.90,516649,55,21396,-77
2019-12-18 10:25:53,18.23,8.13,11.90,99.90,516584,55,21031,-77
2019-12-18 10:26:24,12.00,6.60,11.90,99.90,516726,55,20979,-77
2019-12-18 10:26:55,12.73,6.15,11.90,99.90,516657,55,20984,-77
2019-12-18 10:27:26,12.35,6.60,11.80,99.90,516699,55,21444,-77
2019-12-18 10:27:57,13.65,8.73,11.80,99.90,516607,55,21014,-77
2019-12-18 10:28:28,17.17,9.55,11.80,99.90,516628,55,20920,-77
2019-12-18 10:28:59,17.83,8.38,11.80,99.90,516796,55,20979,-77
2019-12-18 10:29:30,10.90,6.95,11.80,99.90,516593,55,20964,-77
2019-12-18 10:30:01,14.27,8.68,11.80,99.90,516576,55,20952,-76
2019-12-18 10:30:32,18.05,9.00,11.80,99.90,516627,55,21039,-77
2019-12-18 10:31:03,14.57,7.40,11.90,99.90,516648,55,21059,-77
2019-12-18 10:31:34,16.12,7.97,11.80,99.90,516674,55,20967,-77
2019-12-18 10:32:05,17.23,9.02,11.80,99.90,516580,55,20999,-77
2019-12-18 10:32:35,15.50,8.60,11.90,99.90,516614,55,22069,-77
2019-12-18 10:33:06,15.35,8.43,11.90,99.90,516550,55,20959,-77
2019-12-18 10:33:37,20.83,7.30,11.80,99.90,516546,55,20947,-77
2019-12-18 10:34:08,15.82,8.90,11.80,99.90,516727,55,21016,-77
2019-12-18 10:34:39,17.23,7.95,11.80,99.90,516540,55,21440,-77
2019-12-18 10:35:10,13.07,7.35,11.80,99.90,516570,55,20975,-78
2019-12-18 10:35:41,17.10,6.35,11.80,99.90,516627,55,20940,-79
2019-12-18 10:36:12,16.42,7.85,11.70,99.90,516578,55,20979,-77
2019-12-18 10:36:43,17.20,8.80,11.70,99.90,516742,55,20943,-77
2019-12-18 10:37:14,18.25,9.13,11.70,99.90,516607,55,21453,-77
2019-12-18 10:37:45,13.80,8.38,11.70,99.90,516563,55,21019,-77
2019-12-18 10:38:16,16.83,8.77,11.70,99.90,516577,55,21050,-77
2019-12-18 10:38:47,20.77,9.77,11.70,99.90,516624,55,21493,-79
2019-12-18 10:39:18,19.05,8.25,11.70,99.90,516663,55,20949,-79
2019-12-18 10:39:49,21.40,8.27,11.70,99.90,516525,55,20966,-79
2019-12-18 10:40:20,14.13,7.80,11.70,99.90,516607,55,20927,-78
2019-12-18 10:40:51,16.30,8.90,11.70,99.90,516570,55,20960,-77
2019-12-18 10:41:22,19.60,7.97,11.70,99.90,516514,55,20940,-77
2019-12-18 10:41:53,15.25,7.70,11.80,99.90,516778,55,21018,-77
2019-12-18 10:42:24,13.02,7.50,11.80,99.90,516553,55,22005,-77
2019-12-18 10:42:54,19.30,7.75,11.90,99.90,516567,55,21010,-77
2019-12-18 10:43:25,14.07,6.90,11.90,99.90,516635,55,20904,-77
2019-12-18 10:43:56,17.05,6.95,12.10,99.90,516632,55,21460,-76
2019-12-18 10:44:27,11.90,6.28,12.10,99.90,516620,55,20908,-77
2019-12-18 10:44:58,16.60,6.37,12.20,99.90,516537,55,21453,-77
2019-12-18 10:45:29,11.20,5.93,12.40,99.90,516504,55,20892,-77
2019-12-18 10:46:00,10.60,5.72,12.50,99.90,516555,55,20932,-77
2019-12-18 10:46:31,13.27,5.53,12.50,99.90,516480,55,20970,-77
2019-12-18 10:47:02,14.15,5.65,12.60,99.90,516712,55,20931,-78
2019-12-18 10:47:33,8.50,5.40,12.70,99.90,516593,55,20972,-77
2019-12-18 10:48:04,8.80,4.90,12.70,99.90,516564,55,20940,-77
2019-12-18 10:48:35,14.13,5.10,12.90,99.90,516488,55,21019,-77
2019-12-18 10:49:06,16.75,5.87,12.90,99.90,516618,55,20924,-77
2019-12-18 10:49:37,12.63,5.35,13.00,99.90,516713,55,21464,-76
2019-12-18 10:50:08,13.52,5.80,13.10,99.90,516528,55,20944,-77
2019-12-18 10:50:39,13.30,5.90,13.20,99.90,516474,55,21043,-77
2019-12-18 10:51:10,16.85,5.53,13.20,99.90,516529,55,20959,-77
2019-12-18 10:51:41,13.48,5.55,13.30,99.90,516500,55,20971,-77
2019-12-18 10:52:12,16.12,5.25,13.30,99.90,516790,55,21409,-77
2019-12-18 10:52:43,12.55,5.75,13.40,99.90,516570,55,20956,-77
2019-12-18 10:53:14,13.82,5.68,13.50,99.90,516646,55,20959,-77
2019-12-18 10:53:45,12.60,5.80,13.50,99.90,516510,55,20990,-77
2019-12-18 10:54:15,16.85,5.87,13.60,99.90,516650,55,20904,-77
2019-12-18 10:54:46,15.63,5.90,13.70,99.90,516647,55,21051,-77
2019-12-18 10:55:17,15.20,5.28,13.80,99.90,516486,55,20971,-77
2019-12-18 10:55:48,11.90,5.68,13.80,99.90,516497,55,20979,-77
2019-12-18 10:56:19,12.65,5.40,13.90,99.90,516524,55,20923,-77
2019-12-18 10:56:50,13.85,5.55,13.90,99.90,516490,55,20955,-77
2019-12-18 10:57:21,11.93,5.68,13.90,99.90,516799,55,21408,-77
2019-12-18 10:57:52,15.82,5.72,13.90,99.90,516612,55,21067,-78
2019-12-18 10:58:23,11.98,5.18,13.90,99.90,516593,55,20916,-77
2019-12-18 10:58:54,17.27,5.72,14.00,99.90,516465,55,21326,-77
2019-12-18 10:59:25,14.23,5.12,14.10,99.90,516581,55,20940,-77
2019-12-18 10:59:56,13.40,5.32,14.10,99.90,516669,55,20979,-77
2019-12-18 11:00:27,14.40,4.68,14.10,99.90,516522,55,20927,-77
2019-12-18 11:00:58,12.55,4.70,14.10,99.90,516496,55,21516,-77
2019-12-18 11:01:29,16.83,4.87,14.20,99.90,516529,55,20916,-77
2019-12-18 11:02:00,18.10,4.32,14.20,99.90,516493,55,20956,-77
2019-12-18 11:02:31,15.77,4.57,14.30,99.90,516799,55,20916,-77
2019-12-18 11:03:02,16.87,4.57,14.30,99.90,516523,55,20995,-77
2019-12-18 11:03:33,17.67,5.03,14.30,99.90,516562,55,20935,-77
2019-12-18 11:04:04,15.98,4.80,14.30,99.90,516603,55,20936,-77
2019-12-18 11:04:35,15.77,4.40,14.30,99.90,516554,55,21369,-77
2019-12-18 11:05:06,17.40,4.75,14.40,99.90,516567,55,21038,-77
2019-12-18 11:05:37,14.43,5.37,14.40,99.90,516542,55,20939,-78
2019-12-18 11:06:08,17.45,4.90,14.40,99.90,516493,55,21460,-77
2019-12-18 11:06:39,22.00,3.80,14.50,99.90,516535,55,20951,-77
2019-12-18 11:07:10,21.90,4.53,14.50,99.90,516497,55,20959,-78
2019-12-18 11:07:41,21.02,4.20,14.60,99.90,516655,55,21376,-77
2019-12-18 11:08:12,20.62,3.70,14.60,99.90,516572,55,20962,-78
2019-12-18 11:08:43,20.27,4.12,14.70,99.90,516608,55,20951,-77
2019-12-18 11:09:14,25.12,4.85,14.70,99.90,516529,55,21035,-77
2019-12-18 11:09:45,21.90,4.28,14.70,99.90,516611,55,20995,-78
2019-12-18 11:10:17,17.23,4.07,14.80,99.90,516808,55,21413,-78
2019-12-18 11:10:48,19.35,4.20,14.70,99.90,516614,55,20932,-76
2019-12-18 11:11:19,16.27,4.15,14.60,99.90,516503,55,20964,-78
2019-12-18 11:11:50,24.42,4.18,14.60,99.90,516524,55,20920,-77
2019-12-18 11:12:21,25.50,4.87,14.60,99.90,516476,55,20983,-78
2019-12-18 11:12:52,22.73,4.35,14.60,99.90,516690,55,20987,-78
2019-12-18 11:13:22,27.77,4.05,14.60,99.90,516501,55,20960,-78
2019-12-18 11:13:53,23.17,4.05,14.70,99.90,516579,55,20924,-77
2019-12-18 11:14:24,28.70,4.12,14.70,99.90,516513,55,20966,-77
2019-12-18 11:14:55,22.33,4.35,14.80,99.90,516604,55,20935,-78
2019-12-18 11:15:26,21.17,3.72,14.80,99.90,516649,55,22157,-77
2019-12-18 11:15:57,18.52,4.00,14.90,99.90,516558,55,21924,-77
2019-12-18 11:16:28,20.52,3.03,15.00,99.90,516530,55,20940,-78
2019-12-18 11:16:59,20.25,3.85,15.10,99.90,516553,55,20973,-77
2019-12-18 11:17:30,24.63,4.03,15.10,99.90,516418,55,20963,-77
2019-12-18 11:18:01,18.87,3.40,15.10,99.90,516555,55,20923,-77
2019-12-18 11:18:32,14.80,3.80,15.10,99.90,516501,55,21428,-77
2019-12-18 11:19:03,17.87,4.15,15.10,99.90,516512,55,20916,-76
2019-12-18 11:19:34,22.33,4.25,15.20,99.90,516518,55,20979,-77
2019-12-18 11:20:05,18.85,3.78,15.30,99.90,516479,55,21388,-77
2019-12-18 11:20:36,26.42,4.37,15.30,99.90,516673,55,21023,-77
2019-12-18 11:21:07,21.52,3.87,15.30,99.90,516690,55,20912,-77
2019-12-18 11:21:38,20.45,4.07,15.40,99.90,516506,55,20981,-77
2019-12-18 11:22:09,21.80,3.65,15.40,99.90,516560,55,20900,-78
2019-12-18 11:22:40,22.13,4.15,15.40,99.90,516523,55,21483,-77
2019-12-18 11:23:11,17.65,3.70,15.30,99.90,516677,55,20916,-77
2019-12-18 11:23:42,17.65,4.05,15.30,99.90,516489,55,20958,-77
2019-12-18 11:24:13,19.62,3.20,15.30,99.90,516473,55,21448,-77
2019-12-18 11:24:43,20.55,3.58,15.20,99.90,516570,55,20947,-77
2019-12-18 11:25:14,21.87,3.97,15.20,99.90,516587,55,20908,-77
2019-12-18 11:25:45,21.90,3.87,15.20,99.90,516635,55,21444,-77
2019-12-18 11:26:16,17.77,4.20,15.10,99.90,516574,55,20964,-77
2019-12-18 11:26:47,19.87,3.47,15.10,99.90,516559,55,20983,-78
2019-12-18 11:27:18,21.33,3.47,15.00,99.90,516502,55,20904,-77
2019-12-18 11:27:49,15.30,3.78,14.90,99.90,516581,55,21453,-77
2019-12-18 11:28:20,15.05,3.60,14.90,99.90,516603,55,20987,-77
2019-12-18 11:28:51,20.70,3.97,14.90,99.90,516536,55,21432,-77
2019-12-18 11:29:22,22.02,4.20,14.80,99.90,516606,55,20920,-77
2019-12-18 11:29:53,21.35,4.35,14.80,99.90,516521,55,21003,-77
2019-12-18 11:30:24,24.60,4.25,14.80,99.90,516561,55,20908,-77
2019-12-18 11:30:55,14.32,4.20,14.90,99.90,516637,55,20952,-77
2019-12-18 11:31:26,21.17,4.15,14.90,99.90,516566,55,21440,-77
2019-12-18 11:31:57,26.30,5.10,14.90,99.90,516583,55,21014,-77
2019-12-18 11:32:28,25.20,4.32,14.90,99.90,516541,55,20904,-77
2019-12-18 11:32:59,19.33,4.85,14.80,99.90,516481,55,22095,-77
2019-12-18 11:33:30,22.83,4.90,14.70,99.90,516740,55,20951,-77
2019-12-18 11:34:01,23.35,4.55,14.70,99.90,516549,55,20955,-77
2019-12-18 11:34:31,19.55,3.97,14.60,99.90,516502,55,21424,-77
2019-12-18 11:35:03,19.35,4.60,14.60,99.90,516454,55,21031,-78
2019-12-18 11:35:33,19.25,4.82,14.50,99.90,516530,55,20920,-77
2019-12-18 11:36:04,19.20,4.35,14.50,99.90,516608,55,20955,-77
2019-12-18 11:36:35,17.62,3.70,14.50,99.90,516465,55,21048,-77
2019-12-18 11:37:06,12.40,4.12,14.50,99.90,516591,55,20974,-77
2019-12-18 11:37:37,19.70,4.68,14.40,99.90,516513,55,20919,-77
2019-12-18 11:38:08,21.05,4.50,14.40,99.90,516438,55,21488,-77
2019-12-18 11:38:39,19.35,5.18,14.40,99.90,516699,55,20928,-77
2019-12-18 11:39:10,21.25,5.40,14.30,99.90,516450,55,21536,-77
2019-12-18 11:39:41,22.75,4.78,14.30,99.90,516501,55,21392,-77
2019-12-18 11:40:12,17.02,4.05,14.30,99.90,516525,55,21004,-77
2019-12-18 11:40:43,19.17,4.78,14.30,99.90,516527,55,20991,-77
2019-12-18 11:41:14,14.30,4.30,14.30,99.90,516659,55,21434,-77
2019-12-18 11:41:48,19.10,4.72,14.30,99.90,516698,55,21432,-78
2019-12-18 11:42:19,24.27,4.78,14.30,99.90,516462,55,20948,-77
2019-12-18 11:42:50,16.20,4.57,14.30,99.90,516468,55,20892,-78
2019-12-18 11:43:21,19.62,5.25,14.30,99.90,516379,55,22092,-77
2019-12-18 11:43:52,17.12,4.82,14.20,99.90,516416,55,20923,-78
2019-12-18 11:44:23,24.90,5.68,14.10,99.90,516559,55,21000,-77
2019-12-18 11:44:54,22.58,4.72,14.10,99.90,516441,55,20932,-77
2019-12-18 11:45:25,16.33,4.50,14.10,99.90,516409,55,20960,-77
2019-12-18 11:45:56,15.68,4.60,14.10,99.90,516381,55,20920,-77
2019-12-18 11:46:27,14.55,4.25,14.10,99.90,516386,55,20911,-77
2019-12-18 11:46:58,14.75,4.78,14.10,99.90,516544,55,21023,-77
2019-12-18 11:47:29,20.52,4.80,14.00,99.90,516430,55,20920,-77
2019-12-18 11:47:59,18.00,5.60,14.00,99.90,516385,55,20939,-77
2019-12-18 11:48:30,17.37,5.12,13.90,99.90,516447,55,21431,-77
2019-12-18 11:49:01,19.92,5.15,13.90,99.90,516473,55,20973,-78
2019-12-18 11:49:32,25.10,5.35,13.90,99.90,516713,55,20912,-77
2019-12-18 11:50:03,14.20,4.47,13.90,99.90,516550,55,21527,-77
2019-12-18 11:50:34,13.88,4.72,13.90,99.90,516537,55,21035,-78
2019-12-18 11:51:05,16.37,5.72,13.80,99.90,516493,55,20955,-77
2019-12-18 11:51:36,16.08,5.60,13.80,99.90,516559,55,21528,-77
2019-12-18 11:52:07,12.37,4.93,13.80,99.90,516592,55,21484,-77
2019-12-18 11:52:38,24.58,5.35,13.80,99.90,516545,55,20963,-77
2019-12-18 11:53:09,19.42,6.10,13.90,99.90,516525,55,20939,-77
2019-12-18 11:53:40,17.52,4.78,13.90,99.90,516492,55,20974,-77
2019-12-18 11:54:11,17.08,5.00,13.90,99.90,516567,55,20947,-77
2019-12-18 11:54:42,20.40,5.37,13.90,99.90,516560,55,20992,-78
2019-12-18 11:55:13,23.58,5.30,14.00,99.90,516508,55,20959,-77
2019-12-18 11:55:44,17.15,5.10,14.00,99.90,516587,55,21462,-77
2019-12-18 11:56:15,16.52,4.95,14.10,99.90,516517,55,21317,-77
2019-12-18 11:56:46,19.85,5.37,14.00,99.90,516557,55,20967,-78
2019-12-18 11:57:17,17.27,5.12,14.00,99.90,516548,55,21587,-77
2019-12-18 11:57:54,12.68,4.82,14.00,99.90,516554,55,21007,-77
2019-12-18 12:31:04,15.23,5.37,14.00,99.90,516487,55,21246,-77
2019-12-18 12:31:35,15.20,4.62,14.00,99.90,516805,55,21051,-78
2019-12-18 12:32:06,11.50,4.12,14.60,99.90,516813,55,21493,-79
2019-12-18 12:32:36,17.00,5.00,14.50,99.90,516722,55,21039,-78
2019-12-18 12:33:07,17.98,5.32,14.60,99.90,516804,55,21437,-79
2019-12-18 12:33:38,17.23,5.18,14.60,99.90,516880,55,20939,-78
2019-12-18 12:34:09,17.30,5.45,14.50,99.90,516813,55,21409,-78
2019-12-18 12:34:40,17.27,4.95,14.60,99.90,516803,55,20911,-78
2019-12-18 12:35:11,13.62,5.25,14.60,99.90,516786,55,20991,-79
2019-12-18 12:35:42,15.13,5.22,14.70,99.90,516867,55,22118,-78
2019-12-18 12:36:13,19.02,4.75,14.70,99.90,516866,55,20935,-79
2019-12-18 12:36:44,20.92,5.18,14.80,99.90,516825,55,21389,-79
2019-12-18 12:37:15,15.63,5.28,14.80,99.90,516636,55,21035,-79
2019-12-18 12:37:46,14.98,5.07,14.90,99.90,516702,55,20972,-79
2019-12-18 12:38:17,13.15,5.05,14.90,99.90,516795,55,21031,-78
2019-12-18 12:38:48,23.00,4.97,14.90,99.90,516770,55,20947,-79
2019-12-18 12:39:19,16.17,4.60,14.90,99.90,516741,55,21486,-79
2019-12-18 12:39:50,17.73,4.78,14.90,99.90,516834,55,20900,-79
2019-12-18 12:40:21,20.08,5.25,14.90,99.90,516817,55,20952,-79
2019-12-18 12:40:52,20.62,5.10,15.00,99.90,516719,55,20927,-79
2019-12-18 12:41:23,17.67,5.00,15.00,99.90,516791,55,20971,-79
2019-12-18 12:41:54,18.50,4.95,15.00,99.90,516780,55,20900,-79
2019-12-18 12:42:24,13.70,4.65,15.10,99.90,516757,55,20939,-79
2019-12-18 12:42:55,13.57,4.78,15.10,99.90,516757,55,21029,-79
2019-12-18 12:43:26,19.95,5.55,15.10,99.90,516715,55,20970,-79
2019-12-18 12:43:57,19.92,5.37,15.10,99.90,516655,55,20915,-78
2019-12-18 12:44:28,20.98,5.30,15.20,99.90,516582,55,21412,-78
2019-12-18 12:44:59,17.58,5.15,15.20,99.90,516641,55,20915,-79
2019-12-18 12:45:30,19.27,5.18,15.20,99.90,516603,55,20959,-78
2019-12-18 12:46:01,19.70,4.97,15.20,99.90,516700,55,20897,-78
2019-12-18 12:46:35,14.52,4.30,15.20,99.90,516607,55,21035,-79
2019-12-18 12:47:06,18.83,4.93,15.10,99.90,516686,55,21389,-78
2019-12-18 12:47:37,17.42,5.12,15.10,99.90,516588,55,21053,-78
2019-12-18 12:48:08,17.95,5.30,15.00,99.90,516693,55,20927,-79
2019-12-18 12:48:39,12.68,4.47,14.90,99.90,516636,55,21028,-79
2019-12-18 12:49:10,14.85,5.10,14.90,99.90,516618,55,21463,-78
2019-12-18 12:49:41,19.90,4.82,14.90,99.90,516554,55,21003,-79
2019-12-18 12:50:12,25.70,5.25,14.80,99.90,516587,55,20964,-78
2019-12-18 12:50:43,16.23,4.87,14.60,99.90,516549,55,21039,-79
2019-12-18 12:51:32,16.23,4.97,14.60,99.90,516599,55,20983,-78
2019-12-18 12:52:15,17.25,4.55,14.50,99.90,468953,59,20986,-79
2019-12-18 12:52:56,16.42,4.85,14.30,99.90,516570,55,20916,-79
2019-12-18 12:53:33,15.85,5.65,14.30,99.90,516672,55,20920,-79
2019-12-18 12:54:23,16.12,4.82,14.20,99.90,516649,55,20943,-79
2019-12-18 12:55:18,19.48,5.28,14.20,99.90,516724,55,21040,-78
2019-12-18 12:55:54,18.83,4.30,14.20,99.90,468872,59,21056,-78
2019-12-18 12:56:32,20.85,4.95,14.00,99.90,516717,55,20987,-78
2019-12-18 12:57:06,21.45,5.70,14.00,99.90,516649,55,21007,-78
2019-12-18 12:57:55,15.85,5.00,14.00,99.90,516566,55,20967,-78
2019-12-18 12:58:45,17.85,5.82,13.90,99.90,468911,59,21031,-78
2019-12-18 12:59:28,15.07,6.12,13.80,99.90,516679,55,20979,-77
2019-12-18 13:00:00,16.23,5.87,13.70,99.90,516542,55,20927,-78
2019-12-18 13:00:50,26.42,5.00,13.70,99.90,516512,55,21011,-78
2019-12-18 13:02:08,15.27,4.90,13.70,99.90,468806,59,20991,-78
2019-12-18 13:02:39,16.73,5.18,13.70,99.90,516541,55,20941,-77
2019-12-18 13:03:10,14.90,4.80,13.60,99.90,516414,55,20993,-77
2019-12-18 13:03:41,18.40,4.93,13.50,99.90,516547,55,20940,-77
2019-12-18 13:04:11,21.37,5.35,13.50,99.90,516518,55,22070,-78
2019-12-18 13:04:42,21.58,4.60,13.50,99.90,516470,55,21011,-77
2019-12-18 13:05:13,19.65,5.07,13.40,99.90,516469,55,20982,-78
2019-12-18 13:05:44,18.75,4.97,13.40,99.90,516516,55,20936,-78
2019-12-18 13:06:15,17.15,5.25,13.40,99.90,516454,55,21035,-78
2019-12-18 13:06:46,23.67,5.35,13.50,99.90,516512,55,21008,-78
2019-12-18 13:07:17,18.10,5.18,13.50,99.90,516492,55,21051,-78
2019-12-18 13:07:48,20.75,5.35,13.40,99.90,516542,55,20960,-77
2019-12-18 13:08:19,12.80,5.35,13.50,99.90,516392,55,21476,-78
2019-12-18 13:08:50,20.45,5.43,13.50,99.90,516434,55,21433,-78
2019-12-18 13:09:21,21.35,5.50,13.50,99.90,516469,55,20976,-78
2019-12-18 13:09:52,18.55,5.18,13.50,99.90,516520,55,20940,-78
2019-12-18 13:10:23,18.95,4.90,13.50,99.90,516462,55,21054,-78
2019-12-18 13:10:54,20.02,5.20,13.50,99.90,516439,55,20916,-78
2019-12-18 13:11:25,22.77,5.15,13.50,99.90,516467,55,21456,-77
2019-12-18 13:11:56,17.23,4.75,13.50,99.90,516461,55,20943,-78
2019-12-18 13:12:27,23.08,4.85,13.60,99.90,516477,55,20972,-77
2019-12-18 13:12:58,16.58,5.78,13.60,99.90,516549,55,20912,-79
2019-12-18 13:13:29,17.75,5.32,13.60,99.90,516392,55,20952,-78
2019-12-18 13:14:00,23.73,5.78,13.60,99.90,516518,55,21384,-78
2019-12-18 13:14:31,20.42,4.87,13.60,99.90,516573,55,21050,-78
2019-12-18 13:15:02,22.73,4.85,13.60,99.90,516445,55,20967,-78
2019-12-18 13:15:33,17.25,5.43,13.70,99.90,516630,55,20995,-78
2019-12-18 13:16:04,14.38,4.37,13.60,99.90,516758,55,21230,-78
2019-12-18 13:16:36,24.87,5.12,13.70,99.90,516765,55,20986,-78
2019-12-18 13:17:07,18.50,5.00,13.80,99.90,516556,55,20992,-78
2019-12-18 13:17:38,18.73,4.80,13.80,99.90,516513,55,20971,-77
2019-12-18 13:18:09,16.70,5.30,13.90,99.90,516535,55,20940,-78
2019-12-18 13:18:40,15.75,5.15,13.90,99.90,516465,55,21054,-78
2019-12-18 13:19:12,16.42,5.32,13.90,99.90,516529,55,21015,-78
2019-12-18 13:19:43,18.65,5.15,13.90,99.90,517174,55,20948,-78
2019-12-18 13:20:14,25.83,4.97,13.90,99.90,517027,55,20951,-79
2019-12-18 13:20:45,22.15,5.10,14.00,99.90,516528,55,21091,-78
2019-12-18 13:21:16,17.25,4.75,14.00,99.90,516512,55,20947,-78
2019-12-18 13:21:47,15.40,4.87,14.10,99.90,516642,55,20924,-78
2019-12-18 13:22:18,15.73,4.32,14.10,99.90,516564,55,20935,-78
2019-12-18 13:22:49,20.12,5.30,14.20,99.90,516501,55,21373,-78
2019-12-18 13:23:20,22.98,5.32,14.20,99.90,516693,55,21039,-78
2019-12-18 13:23:51,20.70,4.78,14.30,99.90,516424,55,20939,-78
2019-12-18 13:24:22,15.65,4.65,14.30,99.90,516527,55,20983,-78
2019-12-18 13:24:53,11.75,4.47,14.50,99.90,516479,55,20961,-78
2019-12-18 13:25:24,19.83,4.78,14.50,99.90,516425,55,21516,-78
2019-12-18 13:25:54,17.33,4.78,14.60,99.90,516455,55,21008,-78
2019-12-18 13:26:25,18.08,4.55,14.70,99.90,516459,55,20987,-78
2019-12-18 13:26:57,15.65,5.18,14.80,99.90,516491,55,21429,-78
2019-12-18 13:27:27,24.55,5.45,14.80,99.90,516469,55,21039,-78
2019-12-18 13:27:58,18.67,4.80,14.80,99.90,516402,55,20967,-78
2019-12-18 13:28:29,20.45,5.50,14.90,99.90,516516,55,20958,-78
2019-12-18 13:29:00,27.62,5.62,14.90,99.90,516416,55,21079,-78
2019-12-18 13:29:31,22.17,4.97,14.90,99.90,516448,55,20975,-78
2019-12-18 13:30:02,15.65,4.80,14.90,99.90,516583,55,20975,-78
2019-12-18 13:30:33,15.73,4.53,14.90,99.90,516481,55,21035,-78
2019-12-18 13:31:04,21.35,4.65,14.90,99.90,516471,55,20955,-78
2019-12-18 13:31:35,26.27,5.28,14.90,99.90,516539,55,21444,-78
2019-12-18 13:32:06,16.65,4.62,15.00,99.90,516501,55,20956,-78
2019-12-18 13:32:37,17.70,4.65,15.00,99.90,516516,55,21419,-78
2019-12-18 13:33:08,19.05,4.55,15.00,99.90,516504,55,20964,-78
2019-12-18 13:33:39,17.17,4.43,15.00,99.90,516438,55,20983,-78
2019-12-18 13:34:10,20.42,4.28,15.10,99.90,516452,55,20962,-78
2019-12-18 13:34:41,19.37,4.80,15.20,99.90,516570,55,20975,-78
2019-12-18 13:35:12,20.65,4.53,15.30,99.90,516490,55,20923,-78
2019-12-18 13:35:43,21.85,4.22,15.40,99.90,516446,55,21031,-79
2019-12-18 13:36:14,19.17,4.72,15.40,99.90,516457,55,21004,-78
2019-12-18 13:36:45,16.90,4.70,15.40,99.90,516578,55,20960,-78
2019-12-18 13:37:15,17.12,4.82,15.40,99.90,516547,55,20932,-78
2019-12-18 13:37:46,14.73,4.57,15.40,99.90,516529,55,20994,-78
2019-12-18 13:38:17,19.35,4.78,15.40,99.90,516543,55,20928,-78
2019-12-18 13:38:48,15.77,4.07,15.50,99.90,516554,55,21973,-78
2019-12-18 13:39:19,17.62,4.45,15.50,99.90,516450,55,20968,-78
2019-12-18 13:39:50,16.27,4.55,15.50,99.90,516609,55,20979,-78
2019-12-18 13:40:25,18.02,4.65,15.50,99.90,516570,55,20943,-78
2019-12-18 13:40:56,17.23,4.45,15.50,99.90,516408,55,20984,-78
2019-12-18 13:41:27,14.65,4.47,15.50,99.90,516561,55,21012,-78
2019-12-18 13:41:58,18.37,5.25,15.50,99.90,516389,55,20947,-77
2019-12-18 13:42:29,22.75,5.37,15.50,99.90,516491,55,20975,-78
2019-12-18 13:43:00,18.25,4.97,15.60,99.90,516578,55,20952,-78
2019-12-18 13:43:31,17.23,5.22,15.50,99.90,516488,55,21020,-78
2019-12-18 13:44:02,18.02,4.72,15.60,99.90,516387,55,20959,-77
2019-12-18 13:44:33,20.73,4.80,15.60,99.90,516526,55,21358,-78
2019-12-18 13:45:04,16.23,4.32,15.60,99.90,516531,55,20976,-78
2019-12-18 13:45:35,22.15,4.18,15.60,99.90,516548,55,20908,-78
2019-12-18 13:46:06,23.02,4.37,15.60,99.90,516433,55,21464,-78
2019-12-18 13:46:37,16.90,4.28,15.70,99.90,516510,55,20955,-78
2019-12-18 13:47:08,24.05,4.93,15.60,99.90,516548,55,20896,-78
2019-12-18 13:47:42,17.05,4.35,15.70,99.90,516484,55,20995,-78
2019-12-18 13:48:13,20.83,4.47,15.70,99.90,468759,59,21067,-78
2019-12-18 13:48:44,19.77,4.62,15.70,99.90,516608,55,20959,-78
2019-12-18 13:49:15,19.20,4.75,15.70,99.90,516487,55,20959,-78
2019-12-18 13:49:46,13.70,3.70,15.70,99.90,516508,55,20952,-79
2019-12-18 13:50:17,17.10,4.60,15.70,99.90,516631,55,20967,-78
2019-12-18 13:50:48,24.20,4.78,15.70,99.90,516443,55,20967,-79
2019-12-18 13:51:34,18.70,4.20,15.80,99.90,516442,55,20963,-78
2019-12-18 13:52:05,12.80,4.18,15.80,99.90,516492,55,20927,-78
2019-12-18 13:52:36,16.73,4.53,15.80,99.90,516644,55,20939,-77
2019-12-18 13:53:07,19.40,4.62,15.80,99.90,516530,55,20963,-77
2019-12-18 13:53:38,15.13,4.55,15.80,99.90,516548,55,21003,-78
2019-12-18 13:54:09,18.48,4.80,15.90,99.90,516397,55,20963,-78
2019-12-18 13:54:40,18.37,4.60,15.90,99.90,516398,55,20976,-78
2019-12-18 13:55:11,20.33,4.85,15.80,99.90,516543,55,20931,-78
2019-12-18 13:55:42,23.98,4.87,15.70,99.90,516503,55,20928,-78
2019-12-18 13:56:13,21.45,5.15,15.50,99.90,516522,55,20935,-78
2019-12-18 13:56:44,16.85,4.55,15.40,99.90,516566,55,20959,-78
2019-12-18 13:57:15,16.98,4.65,15.50,99.90,516566,55,20904,-78
2019-12-18 13:57:46,19.08,4.75,15.40,99.90,516564,55,21039,-78
2019-12-18 13:58:17,17.33,4.32,15.30,99.90,516595,55,20967,-78
2019-12-18 13:58:48,16.17,5.15,15.30,99.90,516545,55,21440,-78
2019-12-18 13:59:19,16.65,5.62,15.20,99.90,516428,55,20935,-78
2019-12-18 13:59:50,20.37,5.65,15.10,99.90,516447,55,20975,-78
2019-12-18 14:00:21,12.93,5.68,15.00,99.90,516481,55,20935,-78
2019-12-18 14:00:52,19.92,5.47,15.00,99.90,516545,55,21066,-78
2019-12-18 14:01:23,11.32,5.10,14.90,99.90,516432,55,20995,-78
2019-12-18 14:01:53,17.50,5.43,14.90,99.90,516517,55,21027,-78
2019-12-18 14:02:24,20.10,5.00,14.80,99.90,516519,55,20996,-78
2019-12-18 14:02:55,25.80,5.80,14.80,99.90,516576,55,20940,-78
2019-12-18 14:03:26,22.65,5.97,14.80,99.90,516553,55,21875,-78
2019-12-18 14:03:57,18.42,5.00,14.70,99.90,516552,55,20971,-78
2019-12-18 14:04:28,23.17,6.05,14.60,99.90,516517,55,20908,-78
2019-12-18 14:04:59,22.67,5.70,14.60,99.90,516435,55,20956,-78
2019-12-18 14:05:30,20.23,4.70,14.50,99.90,516526,55,21007,-78
2019-12-18 14:06:01,19.45,5.45,14.50,99.90,516478,55,21058,-77
2019-12-18 14:06:32,21.70,6.03,14.40,99.90,516351,55,20972,-78
2019-12-18 14:07:03,18.45,4.55,14.40,99.90,516444,55,21015,-78
2019-12-18 14:07:34,16.48,5.03,14.40,99.90,516551,55,20975,-78
2019-12-18 14:08:05,18.92,5.30,14.30,99.90,516468,55,20960,-77
2019-12-18 14:08:36,14.23,4.93,14.20,99.90,516556,55,21524,-78
2019-12-18 14:09:07,17.35,4.82,14.10,99.90,516578,55,20971,-78
2019-12-18 14:09:38,19.40,5.50,14.10,99.90,516453,55,20946,-78
2019-12-18 14:10:09,24.77,5.00,14.10,99.90,516555,55,21428,-78
2019-12-18 14:10:40,17.00,5.68,14.00,99.90,516569,55,20952,-78
2019-12-18 14:11:10,17.27,5.35,14.00,99.90,516516,55,21455,-78
2019-12-18 14:11:41,18.80,5.35,14.00,99.90,516443,55,21039,-78
2019-12-18 14:12:12,23.48,5.50,13.90,99.90,516520,55,20915,-78
2019-12-18 14:12:43,20.60,6.10,13.90,99.90,516375,55,20959,-78
2019-12-18 14:13:14,19.25,5.60,13.90,99.90,516516,55,20923,-78
2019-12-18 14:13:45,18.00,4.80,13.80,99.90,516487,55,21453,-78
2019-12-18 14:14:16,22.77,5.20,13.80,99.90,516561,55,20927,-78
2019-12-18 14:14:47,21.80,5.25,13.80,99.90,516463,55,21010,-78
2019-12-18 14:15:18,20.37,5.60,13.80,99.90,516571,55,20998,-78
2019-12-18 14:15:52,22.52,4.93,13.70,99.90,516430,55,20983,-78
2019-12-18 14:16:23,23.17,4.82,13.70,99.90,516501,55,20900,-78
2019-12-18 14:16:54,18.65,5.22,13.60,99.90,516396,55,21557,-77
2019-12-18 14:17:25,19.40,5.55,13.70,99.90,516565,55,20908,-77
2019-12-18 14:17:56,14.93,4.62,13.60,99.90,516591,55,20959,-78
2019-12-18 14:18:27,19.35,5.25,13.60,99.90,516598,55,21385,-78
2019-12-18 14:18:58,21.58,4.80,13.60,99.90,516536,55,20959,-78
2019-12-18 14:19:29,19.58,4.87,13.50,99.90,516637,55,20951,-78
2019-12-18 14:20:00,17.08,5.50,13.50,99.90,516438,55,21417,-77
2019-12-18 14:20:31,18.08,5.30,13.50,99.90,516448,55,20967,-77
2019-12-18 14:21:02,19.77,4.90,13.50,99.90,516439,55,20955,-78
2019-12-18 14:21:32,16.65,4.57,13.50,99.90,516585,55,20971,-77
2019-12-18 14:22:04,19.90,4.87,13.40,99.90,516381,55,20972,-77
2019-12-18 14:22:34,20.40,4.90,13.40,99.90,516533,55,20989,-79
2019-12-18 14:23:05,21.85,5.53,13.40,99.90,516566,55,21008,-79
2019-12-18 14:23:36,20.15,5.07,13.40,99.90,516685,55,20964,-79
2019-12-18 14:24:07,13.18,4.80,13.30,99.90,516434,55,20963,-77
2019-12-18 14:24:38,13.75,4.55,13.30,99.90,516418,55,21007,-77
2019-12-18 14:25:09,19.58,5.68,13.30,99.90,516447,55,21007,-77
2019-12-18 14:25:40,24.12,4.75,13.20,99.90,516456,55,20968,-77
2019-12-18 14:26:11,24.65,5.40,13.10,99.90,516531,55,21479,-77
2019-12-18 14:26:42,19.05,5.55,13.10,99.90,516447,55,21050,-77
2019-12-18 14:27:17,23.67,5.37,13.10,99.90,516391,55,20987,-77
2019-12-18 14:27:48,16.08,4.43,13.10,99.90,516552,55,20975,-77
2019-12-18 14:28:19,23.30,5.15,13.10,99.90,516446,55,20936,-77
2019-12-18 14:28:50,22.02,5.37,13.10,99.90,516480,55,21460,-77
2019-12-18 14:29:21,18.05,5.20,13.10,99.90,516440,55,20971,-78
2019-12-18 14:29:52,18.58,4.72,13.00,99.90,516527,55,20912,-78
2019-12-18 14:30:23,17.67,4.43,13.00,99.90,516544,55,21320,-77
2019-12-18 14:30:54,22.13,5.10,13.00,99.90,516480,55,21038,-79
2019-12-18 14:31:25,18.55,4.53,13.00,99.90,516606,55,20975,-79
2019-12-18 14:31:59,16.10,4.87,12.90,99.90,516551,55,21473,-79
2019-12-18 14:32:30,15.88,4.53,12.90,99.90,516606,55,20948,-78
2019-12-18 14:33:01,20.60,5.05,12.90,99.90,516635,55,21534,-78
2019-12-18 14:33:32,18.23,4.75,12.90,99.90,516518,55,20956,-78
2019-12-18 14:34:03,19.02,4.57,12.90,99.90,516554,55,21512,-78
2019-12-18 14:34:34,19.55,4.93,12.90,99.90,516472,55,20955,-77
2019-12-18 14:35:05,20.60,5.82,12.90,99.90,516633,55,22123,-78
2019-12-18 14:35:36,20.50,5.30,12.80,99.90,516414,55,20990,-78
2019-12-18 14:36:07,23.95,5.50,12.80,99.90,516568,55,21212,-78
2019-12-18 14:36:38,23.45,5.20,12.80,99.90,516429,55,21511,-77
2019-12-18 14:37:09,22.60,4.80,12.80,99.90,516452,55,20956,-78
2019-12-18 14:37:40,17.12,5.07,12.90,99.90,516490,55,21460,-78
2019-12-18 14:38:11,23.70,4.93,12.80,99.90,516511,55,21954,-77
2019-12-18 14:38:42,16.05,5.20,12.80,99.90,516534,55,20964,-78
2019-12-18 14:39:13,26.65,5.97,12.80,99.90,516459,55,20922,-78
2019-12-18 14:39:43,20.65,5.93,12.80,99.90,516577,55,20944,-78
2019-12-18 14:40:14,22.98,6.10,12.80,99.90,516527,55,21499,-78
2019-12-18 14:40:45,20.37,6.05,12.80,99.90,516449,55,21007,-77
2019-12-18 14:41:16,22.40,5.60,12.80,99.90,516526,55,20912,-77
2019-12-18 14:41:47,16.60,5.37,12.80,99.90,516443,55,21069,-78
2019-12-18 14:42:18,18.98,5.37,12.70,99.90,516499,55,20888,-78
2019-12-18 14:42:49,19.85,4.90,12.70,99.90,516460,55,21483,-78
2019-12-18 14:43:20,17.27,5.78,12.70,99.90,516609,55,20904,-77
2019-12-18 14:43:51,18.48,6.07,12.70,99.90,516413,55,21527,-78
2019-12-18 14:44:22,16.40,5.93,12.70,99.90,516511,55,20936,-78
2019-12-18 14:44:53,23.52,6.37,12.70,99.90,516538,55,21412,-78
2019-12-18 14:45:24,20.88,5.78,12.70,99.90,516429,55,20967,-78
2019-12-18 14:45:55,18.15,5.90,12.60,99.90,516530,55,20939,-78
2019-12-18 14:46:26,24.52,5.60,12.60,99.90,516461,55,21459,-78
2019-12-18 14:47:09,26.20,5.82,12.60,99.90,516496,55,20963,-77
2019-12-18 14:47:40,21.65,6.25,12.60,99.90,516533,55,20999,-77
2019-12-18 14:48:11,22.00,5.68,12.60,99.90,516490,55,20947,-77
2019-12-18 14:48:42,20.25,5.80,12.50,99.90,516564,55,21447,-78
2019-12-18 14:49:13,18.67,5.95,12.50,99.90,516491,55,21024,-77
2019-12-18 14:49:44,21.55,6.62,12.50,99.90,516480,55,20968,-78
2019-12-18 14:50:15,23.77,6.75,12.50,99.90,516528,55,20907,-78
2019-12-18 14:50:46,33.00,6.85,12.50,99.90,516396,55,20980,-77
2019-12-18 14:51:17,19.05,5.93,12.50,99.90,516498,55,21373,-78
2019-12-18 14:51:47,22.62,6.75,12.40,99.90,516442,55,20963,-78
2019-12-18 14:52:18,19.02,6.50,12.40,99.90,516455,55,20920,-78
2019-12-18 14:52:49,16.75,5.75,12.30,99.90,516489,55,22060,-77
2019-12-18 14:53:20,29.40,5.57,12.30,99.90,516539,55,20916,-78
2019-12-18 14:53:51,24.55,5.78,12.30,99.90,516502,55,20975,-77
2019-12-18 14:54:22,30.25,6.32,12.20,99.90,516556,55,20920,-78
2019-12-18 14:54:53,23.85,5.72,12.20,99.90,516528,55,20980,-78
2019-12-18 14:55:24,16.30,5.60,12.20,99.90,516553,55,20939,-78
2019-12-18 14:55:55,18.95,6.07,12.20,99.90,516446,55,20953,-78
2019-12-18 14:56:26,18.90,5.35,12.20,99.90,516541,55,21407,-78
2019-12-18 14:56:57,21.05,6.15,12.20,99.90,516525,55,21092,-78
2019-12-18 14:57:28,20.85,5.18,12.10,99.90,516508,55,20971,-78
2019-12-18 14:57:59,26.70,5.53,12.10,99.90,516542,55,21424,-78
2019-12-18 14:58:30,20.17,5.45,12.10,99.90,516535,55,20978,-78
2019-12-18 14:59:01,22.00,5.60,12.00,99.90,516587,55,20951,-77
2019-12-18 14:59:32,20.37,5.60,12.10,99.90,516509,55,21046,-78
2019-12-18 15:00:04,19.25,5.80,12.00,99.90,516614,55,21015,-77
2019-12-18 15:00:35,23.10,6.47,12.00,99.90,516549,55,20972,-78
2019-12-18 15:01:06,19.75,5.43,12.00,99.90,516501,55,20983,-77
2019-12-18 15:01:46,22.92,6.10,11.90,99.90,516578,55,20900,-78
2019-12-18 15:02:24,26.98,5.45,12.00,99.90,468920,59,21027,-79
2019-12-18 15:02:55,19.17,5.00,12.00,99.90,468689,59,21027,-78
2019-12-18 15:03:29,24.10,4.72,11.90,99.90,516510,55,21038,-78
2019-12-18 15:04:00,18.17,5.30,11.90,99.90,516650,55,20919,-78
2019-12-18 15:04:31,28.23,6.07,11.80,99.90,516507,55,20994,-78
2019-12-18 15:05:02,20.67,5.28,11.80,99.90,516613,55,20972,-78
2019-12-18 15:05:33,21.75,5.47,11.80,99.90,516618,55,21511,-78
2019-12-18 15:06:04,16.40,5.78,11.70,99.90,516573,55,21397,-79
2019-12-18 15:06:35,23.98,5.25,11.80,99.90,516622,55,21011,-78
2019-12-18 15:07:12,14.25,5.30,11.70,99.90,516511,55,20931,-78
2019-12-18 15:07:48,19.92,5.00,11.80,99.90,516482,55,20999,-78
2019-12-18 15:08:22,19.58,6.07,11.70,99.90,516711,55,20911,-79
2019-12-18 15:08:53,21.33,5.55,11.70,99.90,516621,55,20999,-78
2019-12-18 15:09:33,26.30,6.35,11.70,99.90,516671,55,20928,-78
2019-12-18 15:10:04,23.60,7.57,11.70,99.90,516982,55,20977,-78
2019-12-18 15:10:53,31.70,10.52,11.60,99.90,516654,55,21578,-78
2019-12-18 15:11:24,24.37,8.93,11.60,99.90,516541,55,20916,-78
2019-12-18 15:11:59,25.55,11.35,11.60,99.90,516660,55,21444,-78
2019-12-18 15:12:30,23.17,9.32,11.60,99.90,468923,59,21002,-78
2019-12-18 15:13:01,25.73,10.43,11.60,99.90,516441,55,21023,-78
2019-12-18 15:13:31,24.83,8.88,11.50,99.90,516717,55,20955,-78
2019-12-18 15:14:02,21.60,8.85,11.50,99.90,516616,55,21523,-78
2019-12-18 15:14:37,22.37,8.32,11.50,99.90,516626,55,20959,-78
2019-12-18 15:15:08,25.62,9.43,11.40,99.90,516598,55,20992,-78
2019-12-18 15:15:39,26.67,8.85,11.40,99.90,516654,55,20920,-79
2019-12-18 15:16:23,21.75,7.55,11.40,99.90,516658,55,21536,-78
2019-12-18 15:16:54,27.60,7.70,11.40,99.90,468981,59,22100,-78
2019-12-18 15:17:25,26.40,8.50,11.30,99.90,516580,55,21527,-79
2019-12-18 15:17:56,20.37,8.75,11.30,99.90,516611,55,21552,-78
2019-12-18 15:18:27,28.00,8.98,11.30,99.90,516643,55,21267,-78
2019-12-18 15:18:58,24.75,9.60,11.30,99.90,516614,55,20951,-79
2019-12-18 15:19:29,20.65,10.27,11.30,99.90,516578,55,20998,-78
2019-12-18 15:20:00,45.03,17.67,11.20,99.90,516554,55,21032,-78
2019-12-18 15:20:31,31.42,13.93,11.20,99.90,516619,55,21504,-78
2019-12-18 15:21:02,38.65,13.13,11.20,99.90,516576,55,21011,-78
2019-12-18 15:21:36,46.13,17.92,11.10,99.90,516576,55,20944,-78
2019-12-18 15:22:06,31.42,11.77,11.10,99.90,516604,55,20944,-78
2019-12-18 15:22:37,24.25,12.00,11.10,99.90,516523,55,20919,-78
2019-12-18 15:23:08,36.95,11.27,11.00,99.90,516603,55,20971,-78
2019-12-18 15:23:39,30.15,11.77,11.00,99.90,516496,55,20923,-78
2019-12-18 15:24:10,25.45,10.40,11.00,99.90,516569,55,21037,-78
2019-12-18 15:24:41,39.03,12.43,11.00,99.90,516616,55,20963,-78
2019-12-18 15:25:12,39.58,13.05,10.90,99.90,516640,55,20968,-79
2019-12-18 15:25:43,42.72,10.75,10.90,99.90,516521,55,20970,-78
2019-12-18 15:26:14,29.67,11.27,10.80,99.90,516646,55,21814,-78
2019-12-18 15:26:45,24.42,9.05,10.80,99.90,516598,55,20939,-77
2019-12-18 15:27:16,26.70,9.65,10.80,99.90,516591,55,22088,-78
2019-12-18 15:27:47,25.42,8.48,10.70,99.90,516492,55,20927,-78
2019-12-18 15:28:18,23.87,7.53,10.70,99.90,516607,55,20956,-78
2019-12-18 15:28:49,25.40,8.65,10.70,99.90,516636,55,20927,-78
2019-12-18 15:29:20,20.50,7.97,10.60,99.90,516604,55,20995,-78
2019-12-18 15:29:54,24.95,8.50,10.60,99.90,516567,55,20961,-78
2019-12-18 15:30:24,19.73,7.07,10.60,99.90,516567,55,21023,-79
2019-12-18 15:30:55,20.37,7.85,10.50,99.90,516551,55,21011,-78
2019-12-18 15:31:40,21.75,6.97,10.50,99.90,516612,55,21480,-78
2019-12-18 15:34:03,25.83,8.23,10.50,99.90,516628,55,20972,-78
2019-12-18 15:34:37,22.65,7.85,10.40,99.90,516577,55,21015,-78
2019-12-18 15:35:08,25.90,8.80,10.30,99.90,516691,55,20956,-78
2019-12-18 15:35:39,30.92,10.00,10.30,99.90,516673,55,20980,-78
2019-12-18 15:36:10,33.80,14.77,10.30,99.90,516580,55,20900,-78
2019-12-18 15:36:41,39.78,13.73,10.20,99.90,516604,55,21019,-78
2019-12-18 15:37:12,32.25,9.80,10.20,99.90,516641,55,20952,-78
2019-12-18 15:37:43,28.70,9.48,10.20,99.90,516664,55,20982,-79
2019-12-18 15:38:14,31.77,10.77,10.10,99.90,516642,55,20981,-78
2019-12-18 15:38:45,26.60,10.02,10.10,99.90,516551,55,22044,-78
2019-12-18 15:39:15,28.77,9.50,10.10,99.90,516623,55,20915,-78
2019-12-18 15:39:46,29.55,10.15,10.10,99.90,516555,55,20937,-78
2019-12-18 15:40:17,36.78,9.38,10.10,99.90,516455,55,21507,-79
2019-12-18 15:40:48,36.13,11.30,10.00,99.90,516515,55,21043,-78
2019-12-18 15:41:20,30.67,10.00,10.00,99.90,516573,55,20939,-78
2019-12-18 15:41:51,25.42,9.18,10.10,99.90,516583,55,21039,-78
2019-12-18 15:42:22,23.38,8.88,10.00,99.90,516487,55,20924,-78
2019-12-18 15:42:53,34.22,10.00,9.90,99.90,516560,55,21476,-79
2019-12-18 15:43:24,26.70,9.27,9.90,99.90,516578,55,20924,-78
2019-12-18 15:43:55,27.17,8.35,9.90,99.90,516541,55,20987,-78
2019-12-18 15:44:32,24.08,9.10,9.90,99.90,516561,55,20943,-78
2019-12-18 15:45:03,34.00,9.15,9.90,99.90,516610,55,21429,-78
2019-12-18 15:45:34,27.08,9.00,9.80,99.90,516635,55,20944,-78
2019-12-18 15:46:05,26.80,9.18,9.80,99.90,516487,55,20967,-78
2019-12-18 15:46:36,23.20,9.68,9.80,99.90,516552,55,20931,-78
2019-12-18 15:47:07,26.77,9.98,9.80,99.90,516536,55,20987,-78
2019-12-18 15:47:44,27.60,8.88,9.80,99.90,516462,55,20931,-78
2019-12-18 15:48:15,33.17,9.80,9.80,99.90,516585,55,20952,-78
2019-12-18 15:48:46,28.00,9.77,9.80,99.90,516497,55,20952,-78
2019-12-18 15:49:16,25.35,9.55,9.80,99.90,516488,55,21381,-78
2019-12-18 15:49:48,29.08,10.55,9.80,99.90,516525,55,21026,-77
2019-12-18 15:50:19,27.73,10.88,9.70,99.90,516544,55,20920,-78
2019-12-18 15:50:50,25.55,10.25,9.70,99.90,516488,55,20998,-78
2019-12-18 15:51:21,26.85,10.25,9.70,99.90,516473,55,21254,-78
2019-12-18 15:51:52,28.75,10.10,9.70,99.90,516510,55,20996,-78
2019-12-18 15:52:23,34.05,10.60,9.70,99.90,516532,55,20911,-78
2019-12-18 15:52:54,30.30,10.55,9.60,99.90,516468,55,20987,-78
2019-12-18 15:53:25,26.42,10.65,9.60,99.90,516503,55,21440,-77
2019-12-18 15:53:56,25.12,10.23,9.60,99.90,516398,55,20959,-78
2019-12-18 15:54:26,26.45,9.95,9.50,99.90,516480,55,20927,-78
2019-12-18 15:54:57,26.42,10.75,9.40,99.90,516447,55,21030,-78
2019-12-18 15:55:31,25.40,10.35,9.40,99.90,516510,55,20912,-78
2019-12-18 15:56:02,24.08,9.90,9.40,99.90,516340,55,21042,-78
2019-12-18 15:56:33,26.75,10.05,9.40,99.90,516470,55,20991,-78
2019-12-18 15:57:04,23.90,10.48,9.30,99.90,516462,55,20919,-78
2019-12-18 15:57:35,27.52,9.93,9.30,99.90,516392,55,20987,-78
2019-12-18 15:58:06,27.33,10.70,9.30,99.90,516401,55,21436,-78
2019-12-18 15:58:37,38.15,10.45,9.30,99.90,516392,55,21576,-78
2019-12-18 15:59:08,31.20,16.25,9.30,99.90,516316,55,21035,-78
2019-12-18 15:59:39,41.35,22.02,9.30,99.90,516336,55,20951,-78
2019-12-18 16:00:10,60.58,31.15,9.30,99.90,516498,55,20971,-78
2019-12-18 16:00:41,66.30,31.12,9.30,99.90,516462,55,20900,-78
2019-12-18 16:01:12,57.03,26.05,9.30,99.90,516234,55,21002,-78
2019-12-18 16:01:43,45.90,18.10,9.30,99.90,516382,55,20905,-78
2019-12-18 16:02:14,43.33,17.05,9.30,99.90,516477,55,20968,-78
2019-12-18 16:02:45,45.92,18.00,9.30,99.90,516398,55,20920,-78
2019-12-18 16:03:16,46.65,17.87,9.30,99.90,516377,55,21226,-78
2019-12-18 16:03:47,42.25,18.50,9.30,99.90,516389,55,21373,-77
2019-12-18 16:04:21,44.60,17.60,9.30,99.90,516230,55,20975,-78
2019-12-18 16:04:55,36.15,17.85,9.30,99.90,516467,55,21529,-78
2019-12-18 16:05:26,36.92,17.20,9.30,99.90,516411,55,20991,-78
2019-12-18 16:06:00,34.78,16.42,9.30,99.90,516412,55,21567,-78
2019-12-18 16:06:31,49.95,24.08,9.30,99.90,516411,55,20964,-78
2019-12-18 16:07:08,47.40,20.90,9.30,99.90,516259,55,20964,-78
2019-12-18 16:07:40,49.22,18.75,9.30,99.90,516535,55,21012,-78
2019-12-18 16:08:11,37.70,19.08,9.20,99.90,516467,55,21011,-79
2019-12-18 16:08:49,45.72,19.45,9.20,99.90,516357,55,20979,-78
2019-12-18 16:09:20,46.33,19.70,9.20,99.90,516303,55,20916,-78
2019-12-18 16:09:54,39.40,15.75,9.20,99.90,516445,55,21488,-78
2019-12-18 16:10:25,40.92,17.73,9.20,99.90,516429,55,21011,-78
2019-12-18 16:10:59,47.40,17.85,9.20,99.90,516311,55,20976,-77
2019-12-18 16:11:30,43.85,17.00,9.20,99.90,516365,55,20971,-78
2019-12-18 16:12:03,49.17,18.95,9.20,99.90,516334,55,21035,-78
2019-12-18 16:12:34,41.15,19.23,9.10,99.90,516459,55,21031,-78
2019-12-18 16:13:05,38.05,19.48,9.20,99.90,516439,55,20940,-77
2019-12-18 16:13:36,56.35,20.67,9.10,99.90,516454,55,21284,-78
2019-12-18 16:14:07,45.80,20.23,9.10,99.90,516400,55,20939,-78
2019-12-18 16:14:38,44.17,20.00,9.10,99.90,516428,55,20979,-77
2019-12-18 16:15:09,45.88,20.58,9.10,99.90,516507,55,20971,-78
2019-12-18 16:15:40,48.83,20.42,9.00,99.90,516450,55,21229,-78
2019-12-18 16:16:14,46.17,20.48,9.00,99.90,516375,55,20980,-78
2019-12-18 16:16:45,40.08,19.62,9.00,99.90,516382,55,20911,-79
2019-12-18 16:17:19,40.65,19.58,9.00,99.90,516491,55,21044,-78
2019-12-18 16:17:50,44.85,19.87,9.10,99.90,516385,55,20952,-78
2019-12-18 16:18:21,47.17,20.05,9.00,99.90,516521,55,20967,-78
2019-12-18 16:18:51,44.92,18.67,9.00,99.90,516559,55,20991,-78
2019-12-18 16:19:22,37.83,17.33,9.00,99.90,516462,55,20940,-78
2019-12-18 16:19:53,45.95,18.20,9.00,99.90,516283,55,22120,-78
2019-12-18 16:20:24,35.25,17.15,9.00,99.90,516565,55,20995,-78
2019-12-18 16:20:55,36.20,17.52,9.00,99.90,516577,55,21361,-78
2019-12-18 16:21:27,37.10,18.25,9.00,99.90,516399,55,20967,-78
2019-12-18 16:22:00,48.40,19.37,8.90,99.90,516315,55,20991,-78
2019-12-18 16:22:42,36.53,19.60,8.90,99.90,516299,55,21425,-78
2019-12-18 16:23:19,39.88,19.58,8.90,99.90,516598,55,21531,-78
2019-12-18 16:23:50,43.45,18.80,8.80,99.90,516395,55,20963,-79
2019-12-18 16:24:21,36.15,17.73,8.80,99.90,516530,55,20915,-78
2019-12-18 16:24:52,41.83,17.48,8.80,99.90,516305,55,20944,-78
2019-12-18 16:25:23,36.72,14.52,8.80,99.90,516725,55,20912,-78
2019-12-18 16:25:57,39.83,14.13,8.80,99.90,516570,55,21500,-78
2019-12-18 16:26:31,39.60,14.90,8.70,99.90,516439,55,21066,-78
2019-12-18 16:27:08,42.83,15.30,8.70,99.90,516600,55,21467,-78
2019-12-18 16:27:39,32.47,13.68,8.70,99.90,516356,55,21556,-78
2019-12-18 16:28:16,33.20,12.68,8.70,99.90,516325,55,20967,-78
2019-12-18 16:28:46,32.30,13.98,8.70,99.90,468754,59,21083,-78
2019-12-18 16:29:18,33.92,12.77,8.70,99.90,516458,55,20991,-78
2019-12-18 16:29:49,27.37,12.77,8.70,99.90,516322,55,21559,-78
2019-12-18 16:30:20,34.85,13.35,8.60,99.90,516364,55,21464,-78
2019-12-18 16:30:50,32.80,13.20,8.60,99.90,516457,55,21520,-78
2019-12-18 16:31:21,33.42,12.73,8.60,99.90,516405,55,20959,-78
2019-12-18 16:31:52,35.40,12.55,8.60,99.90,516406,55,21007,-78
2019-12-18 16:32:23,35.97,12.88,8.60,99.90,516426,55,20975,-78
2019-12-18 16:32:54,36.25,12.32,8.50,99.90,516433,55,20959,-78
2019-12-18 16:33:25,32.42,12.25,8.50,99.90,516426,55,20943,-78
2019-12-18 16:33:57,39.97,13.15,8.50,99.90,516450,55,20962,-77
2019-12-18 16:34:28,31.85,13.50,8.50,99.90,516373,55,20983,-77
2019-12-18 16:34:59,29.95,12.70,8.50,99.90,516346,55,20971,-78
2019-12-18 16:35:30,33.58,12.50,8.50,99.90,516539,55,20947,-78
2019-12-18 16:36:04,31.83,11.85,8.50,99.90,516496,55,21543,-78
2019-12-18 16:36:35,34.58,11.35,8.50,99.90,516520,55,21449,-78
2019-12-18 16:37:06,33.20,12.37,8.50,99.90,516745,55,20916,-77
2019-12-18 16:37:37,25.62,11.43,8.50,99.90,516602,55,20963,-78
2019-12-18 16:38:08,30.45,11.65,8.50,99.90,516750,55,20923,-77
2019-12-18 16:38:39,33.60,12.48,8.50,99.90,516693,55,20980,-78
2019-12-18 16:39:10,27.70,12.40,8.50,99.90,516591,55,20923,-77
2019-12-18 16:39:43,38.90,12.93,8.40,99.90,516560,55,21456,-77
2019-12-18 16:40:14,28.30,11.98,8.40,99.90,516501,55,20965,-78
2019-12-18 16:40:45,26.75,11.65,8.40,99.90,516495,55,20900,-78
2019-12-18 16:41:19,30.95,11.77,8.40,99.90,516682,55,21441,-77
2019-12-18 16:41:50,36.03,11.27,8.30,99.90,516567,55,20963,-77
2019-12-18 16:42:21,31.83,12.88,8.30,99.90,516473,55,20928,-78
2019-12-18 16:42:52,29.30,11.90,8.30,99.90,516387,55,21026,-78
2019-12-18 16:43:22,33.05,11.48,8.20,99.90,516512,55,21393,-77
2019-12-18 16:43:53,29.25,11.18,8.20,99.90,516446,55,21023,-78
2019-12-18 16:44:24,38.03,12.88,8.30,99.90,516492,55,20972,-78
2019-12-18 16:44:55,28.40,11.68,8.30,99.90,516440,55,20972,-78
2019-12-18 16:45:29,25.48,11.30,8.20,99.90,516299,55,20988,-78
2019-12-18 16:46:00,23.83,11.15,8.20,99.90,516512,55,21265,-77
2019-12-18 16:46:31,26.73,10.93,8.20,99.90,516515,55,21257,-77
2019-12-18 16:47:02,26.12,11.43,8.20,99.90,516483,55,20980,-78
2019-12-18 16:47:33,26.27,11.55,8.20,99.90,516555,55,20955,-78
2019-12-18 16:48:04,24.98,11.48,8.20,99.90,516496,55,20960,-78
2019-12-18 16:48:37,36.13,11.48,8.20,99.90,516484,55,21208,-78
2019-12-18 16:49:08,24.42,11.90,8.20,99.90,516435,55,21269,-77
2019-12-18 16:49:40,27.50,11.25,8.20,99.90,516572,55,21114,-78
2019-12-18 16:50:11,31.45,11.88,8.10,99.90,516534,55,20992,-78
2019-12-18 16:50:42,34.22,12.55,8.10,99.90,515256,55,20936,-77
2019-12-18 16:51:12,27.52,12.37,8.10,99.90,516735,55,20979,-77
2019-12-18 16:51:43,28.62,12.13,8.00,99.90,516783,55,20927,-78
2019-12-18 16:52:14,35.97,12.10,8.00,99.90,516565,55,21035,-78
2019-12-18 16:52:48,35.20,12.48,8.00,99.90,516668,55,20911,-77
2019-12-18 16:53:19,28.25,12.10,8.00,99.90,469155,59,21016,-78
2019-12-18 16:53:50,29.10,12.10,8.00,99.90,516614,55,20940,-77
2019-12-18 16:54:21,34.60,11.45,7.90,99.90,516715,55,20963,-77
2019-12-18 16:54:52,25.67,11.98,7.90,99.90,516632,55,20927,-77
2019-12-18 16:55:23,27.60,11.55,7.90,99.90,516635,55,21015,-78
2019-12-18 16:55:54,29.33,11.73,7.90,99.90,516600,55,20924,-77
2019-12-18 16:56:25,26.80,12.00,7.80,99.90,516576,55,21409,-78
2019-12-18 16:56:56,35.63,12.43,7.80,99.90,516744,55,20999,-77
2019-12-18 16:57:27,28.20,12.00,7.80,99.90,516615,55,21293,-78
2019-12-18 16:57:58,34.08,11.40,7.80,99.90,516705,55,21310,-77
2019-12-18 16:58:29,28.38,11.40,7.70,99.90,516815,55,20960,-77
2019-12-18 16:59:00,29.25,10.65,7.70,99.90,516508,55,20955,-77
2019-12-18 16:59:31,29.87,11.90,7.70,99.90,516596,55,20944,-77
2019-12-18 17:00:03,26.58,11.93,7.70,99.90,516604,55,21393,-77
2019-12-18 17:00:33,35.22,11.40,7.70,99.90,516612,55,21432,-77
2019-12-18 17:01:05,33.83,12.05,7.60,99.90,516569,55,21047,-77
2019-12-18 17:01:39,35.35,12.88,7.70,99.90,516565,55,21432,-78
2019-12-18 17:02:10,27.80,12.48,7.70,99.90,516663,55,21047,-77
2019-12-18 17:02:41,25.58,12.65,7.70,99.90,516681,55,20948,-78
2019-12-18 17:03:12,31.05,15.23,7.70,99.90,516608,55,20975,-78
2019-12-18 17:03:45,33.10,14.75,7.60,99.90,516547,55,20948,-77
2019-12-18 17:04:35,29.77,12.88,7.60,99.90,516663,55,20991,-78
2019-12-18 17:05:27,41.50,17.83,7.60,99.90,469039,59,21022,-77
2019-12-18 17:06:16,43.97,15.73,7.60,99.90,516533,55,21031,-77
2019-12-18 17:06:56,31.98,14.57,7.50,99.90,469114,59,21006,-77
2019-12-18 17:07:49,36.13,13.88,7.50,99.90,516927,55,20963,-77
2019-12-18 17:08:39,30.23,12.95,7.50,99.90,516603,55,20931,-77
2019-12-18 17:09:13,28.30,12.00,7.50,99.90,468961,59,21043,-77
2019-12-18 17:09:50,33.95,12.85,7.50,99.90,516628,55,20956,-77
2019-12-18 17:10:21,31.75,13.52,7.50,99.90,516776,55,20980,-77
2019-12-18 17:10:52,31.42,14.25,7.40,99.90,516587,55,20925,-77
2019-12-18 17:11:23,25.48,13.43,7.40,99.90,516677,55,20948,-76
2019-12-18 17:11:54,35.53,14.13,7.40,99.90,516624,55,21039,-77
2019-12-18 17:12:25,36.05,14.30,7.40,99.90,516733,55,21011,-77
2019-12-18 17:12:55,33.67,14.20,7.40,99.90,516640,55,21405,-77
2019-12-18 17:13:26,32.35,14.02,7.40,99.90,516699,55,20967,-77
2019-12-18 17:13:57,37.45,14.52,7.30,99.90,516547,55,21026,-77
2019-12-18 17:14:28,40.25,14.82,7.30,99.90,516591,55,20951,-77
2019-12-18 17:14:59,33.38,13.82,7.30,99.90,516556,55,20960,-77
2019-12-18 17:15:30,39.80,14.32,7.30,99.90,516597,55,21428,-77
2019-12-18 17:16:01,34.00,13.62,7.30,99.90,516586,55,20988,-77
2019-12-18 17:16:32,32.92,13.80,7.20,99.90,516563,55,20959,-77
2019-12-18 17:17:03,41.55,14.77,7.20,99.90,516637,55,21454,-76
2019-12-18 17:17:34,47.95,21.83,7.20,99.90,516665,55,20947,-77
2019-12-18 17:18:05,45.92,19.42,7.20,99.90,516625,55,20927,-77
2019-12-18 17:18:36,49.95,21.67,7.20,99.90,516692,55,21500,-77
2019-12-18 17:19:07,34.50,16.50,7.20,99.90,516659,55,20931,-76
2019-12-18 17:19:38,38.83,16.98,7.20,99.90,516570,55,20939,-77
2019-12-18 17:20:09,32.17,15.88,7.00,99.90,516611,55,20991,-76
2019-12-18 17:20:40,40.38,17.73,7.20,99.90,516637,55,20971,-77
2019-12-18 17:21:11,33.22,16.80,7.20,99.90,516576,55,21432,-77
2019-12-18 17:21:42,34.45,17.33,7.20,99.90,516629,55,20948,-77
2019-12-18 17:22:13,35.92,15.45,7.20,99.90,516633,55,20991,-77
2019-12-18 17:22:44,34.55,16.42,7.10,99.90,516577,55,20967,-77
2019-12-18 17:23:15,39.15,18.08,7.20,99.90,516632,55,20999,-77
2019-12-18 17:23:46,37.92,17.12,7.20,99.90,516704,55,20971,-77
2019-12-18 17:24:17,39.85,20.08,7.20,99.90,516584,55,20987,-77
2019-12-18 17:24:48,41.28,21.67,7.20,99.90,516518,55,21014,-77
2019-12-18 17:25:19,43.15,22.52,7.20,99.90,516605,55,20967,-77
2019-12-18 17:25:50,33.35,19.62,7.20,99.90,516651,55,20963,-77
2019-12-18 17:26:21,45.17,21.70,7.20,99.90,516583,55,20955,-77
2019-12-18 17:26:51,41.40,20.48,7.20,99.90,516616,55,21441,-76
2019-12-18 17:27:22,46.30,22.00,7.10,99.90,516603,55,20955,-77
2019-12-18 17:27:53,45.15,20.80,7.10,99.90,516687,55,21512,-77
2019-12-18 17:28:24,45.53,20.30,7.10,99.90,516630,55,20963,-77
2019-12-18 17:28:55,38.38,19.48,7.10,99.90,516704,55,20947,-76
2019-12-18 17:29:26,38.08,20.98,7.10,99.90,516676,55,20991,-77
2019-12-18 17:29:57,37.03,19.58,7.00,99.90,516532,55,21007,-77
2019-12-18 17:30:28,36.88,18.90,7.00,99.90,516569,55,20966,-77
2019-12-18 17:30:59,42.78,19.83,7.00,99.90,516697,55,21998,-77
2019-12-18 17:31:30,43.20,19.62,7.00,99.90,516505,55,21018,-77
2019-12-18 17:32:01,36.45,17.85,7.00,99.90,516560,55,20991,-77
2019-12-18 17:32:32,40.40,18.52,7.00,99.90,516576,55,21492,-77
2019-12-18 17:33:03,31.35,17.67,6.90,99.90,516643,55,21028,-77
2019-12-18 17:33:46,35.30,17.12,6.90,99.90,516681,55,21037,-77
2019-12-18 17:34:17,39.63,16.85,6.90,99.90,516736,55,21513,-77
2019-12-18 17:34:48,36.38,16.60,6.90,99.90,516537,55,21444,-77
2019-12-18 17:35:19,33.47,16.37,6.90,99.90,516601,55,20936,-78
2019-12-18 17:35:50,35.92,16.35,6.90,99.90,516637,55,20983,-77
2019-12-18 17:36:20,40.47,17.17,7.00,99.90,516628,55,20959,-77
2019-12-18 17:36:51,39.33,17.37,6.90,99.90,516592,55,21003,-77
2019-12-18 17:37:22,33.63,15.45,6.90,99.90,516661,55,20927,-77
2019-12-18 17:37:53,33.45,16.37,6.90,99.90,516652,55,20967,-76
2019-12-18 17:38:24,29.33,15.52,6.90,99.90,516643,55,20927,-77
2019-12-18 17:38:55,33.13,16.17,6.90,99.90,516588,55,21019,-76
2019-12-18 17:39:26,36.63,15.95,6.90,99.90,516640,55,21479,-76
2019-12-18 17:39:57,30.62,15.95,6.90,99.90,516583,55,20939,-77
2019-12-18 17:40:28,31.87,15.18,6.90,99.90,516729,55,21408,-77
2019-12-18 17:40:59,29.85,14.43,6.90,99.90,516527,55,21460,-77
2019-12-18 17:41:30,32.00,15.85,6.90,99.90,516589,55,20975,-76
2019-12-18 17:42:35,34.00,15.43,6.90,99.90,469106,59,21279,-78
2019-12-18 17:43:06,33.53,14.98,7.00,99.90,516251,52,20935,-76
2019-12-18 17:43:37,33.25,15.68,6.90,99.90,516253,52,20948,-77
2019-12-18 17:44:08,28.95,15.45,6.90,99.90,516673,52,20904,-76
2019-12-18 17:44:39,38.08,15.57,6.90,99.90,516264,52,20963,-78
2019-12-18 17:45:10,36.05,15.48,6.90,99.90,516549,52,21204,-77
2019-12-18 17:45:41,30.60,15.70,6.90,99.90,516267,52,22006,-77
2019-12-18 17:46:12,28.45,15.15,6.90,99.90,516839,53,20932,-77
2019-12-18 17:46:43,33.20,16.67,6.80,99.90,516915,54,20963,-78
2019-12-18 17:47:14,36.20,16.15,6.80,99.90,516554,54,20915,-77
2019-12-18 17:47:45,37.40,16.12,6.80,99.90,516575,52,20994,-77
2019-12-18 17:48:16,41.63,17.17,6.80,99.90,516781,54,21539,-76
2019-12-18 17:48:47,27.55,15.00,6.80,99.90,516404,52,20963,-77
2019-12-18 17:49:18,37.17,17.00,6.80,99.90,516182,54,20935,-78
2019-12-18 17:49:49,34.10,17.48,6.80,99.90,516301,52,20987,-76
2019-12-18 17:50:19,28.55,14.75,6.80,99.90,515981,54,20992,-78
2019-12-18 17:50:50,33.40,16.60,6.70,99.90,515839,52,20979,-78
2019-12-18 17:51:21,28.62,16.45,6.70,99.90,515937,53,21227,-77
2019-12-18 17:51:52,31.50,16.58,6.70,99.90,516013,54,21662,-77
2019-12-18 17:52:23,33.80,16.80,6.70,99.90,516005,52,21482,-76
2019-12-18 17:52:54,33.15,15.93,6.70,99.90,515905,52,20987,-77
2019-12-18 17:53:25,36.85,16.37,6.70,99.90,515914,52,20909,-78
2019-12-18 17:53:56,30.52,15.75,6.70,99.90,516212,54,20984,-75
2019-12-18 17:54:27,38.58,17.87,6.60,99.90,516508,54,20967,-76
2019-12-18 17:54:58,35.97,18.67,6.60,99.90,516203,54,20980,-77
2019-12-18 17:55:29,34.67,18.00,6.60,99.90,516088,52,21626,-77
2019-12-18 17:56:06,33.50,17.98,6.60,99.90,516189,54,21651,-81
2019-12-18 17:56:55,33.83,16.80,6.60,99.90,516375,52,20972,-78
2019-12-18 17:57:37,31.17,16.80,6.60,99.90,468625,58,21016,-76
2019-12-18 17:58:11,36.58,16.33,6.50,99.90,516308,52,20927,-79
2019-12-18 17:58:44,36.38,16.27,6.50,99.90,516276,54,20948,-78
2019-12-18 17:59:17,33.33,15.82,6.50,99.90,516233,52,21007,-77
2019-12-18 17:59:49,38.03,18.37,6.50,99.90,516465,52,21036,-77
2019-12-18 18:01:12,40.47,17.37,6.50,99.90,516223,52,21031,-77
2019-12-18 18:02:11,36.60,16.20,6.50,99.90,516006,52,21007,-77
2019-12-18 18:02:58,33.72,18.08,6.50,99.90,516278,54,20908,-77
2019-12-18 18:03:47,46.35,19.10,6.40,99.90,515950,52,20936,-76
2019-12-18 18:04:36,46.70,20.55,6.40,99.90,516073,54,21691,-77
2019-12-18 18:05:53,37.58,19.00,6.40,99.90,468761,59,21052,-77
2019-12-18 18:06:25,36.88,16.95,6.40,99.90,516305,52,20927,-78
2019-12-18 18:06:58,43.60,19.75,6.40,99.90,516051,52,20984,-76
2019-12-18 18:07:29,40.22,19.62,6.40,99.90,516551,52,21039,-78
2019-12-18 18:08:00,43.00,17.37,6.30,99.90,516210,52,20996,-77
2019-12-18 18:08:31,37.00,18.48,6.30,99.90,516398,53,21603,-78
2019-12-18 18:09:03,39.78,17.95,6.30,99.90,515974,52,20971,-78
2019-12-18 18:09:34,35.80,17.33,6.30,99.90,515896,52,20979,-76
2019-12-18 18:10:05,39.47,18.33,6.30,99.90,515784,54,21275,-77
2019-12-18 18:10:36,35.88,18.33,6.30,99.90,516100,52,21558,-76
2019-12-18 18:11:07,31.42,17.77,6.30,99.90,515928,54,20924,-77
2019-12-18 18:11:38,42.95,18.45,6.30,99.90,516436,54,20995,-77
2019-12-18 18:12:09,33.75,17.85,6.20,99.90,516103,52,20971,-76
2019-12-18 18:12:40,37.28,17.85,6.20,99.90,516258,52,21281,-79
2019-12-18 18:13:11,34.17,16.65,6.20,99.90,516074,52,20953,-79
2019-12-18 18:13:42,30.48,17.52,6.20,99.90,515955,52,20991,-76
2019-12-18 18:14:13,36.85,16.92,6.20,99.90,516192,52,21192,-77
2019-12-18 18:14:44,33.88,18.02,6.20,99.90,515892,54,21023,-77
2019-12-18 18:15:15,34.45,17.45,6.20,99.90,516229,52,20994,-78
2019-12-18 18:15:46,36.63,16.95,6.20,99.90,516229,53,21224,-77
2019-12-18 18:16:17,36.97,17.50,6.20,99.90,516121,52,21207,-79
2019-12-18 18:16:48,31.85,16.40,6.20,99.90,515906,54,21276,-77
2019-12-18 18:17:19,34.13,17.10,6.20,99.90,516097,53,21737,-77
2019-12-18 18:17:50,32.47,16.77,6.20,99.90,515928,52,20952,-79
2019-12-18 18:18:21,34.88,16.62,6.20,99.90,516265,52,20991,-78
2019-12-18 18:18:51,35.42,17.80,6.20,99.90,516273,52,21224,-77
2019-12-18 18:19:23,37.22,17.95,6.20,99.90,516240,54,20956,-76
2019-12-18 18:19:53,36.97,18.30,6.20,99.90,516125,52,21019,-76
2019-12-18 18:20:24,34.33,16.50,6.20,99.90,515919,53,20964,-76
2019-12-18 18:20:55,36.10,17.37,6.20,99.90,515823,52,20977,-78
2019-12-18 18:21:26,36.90,18.02,6.20,99.90,515936,54,20983,-78
2019-12-18 18:21:58,41.28,17.67,6.20,99.90,516194,52,20952,-75
2019-12-18 18:22:29,34.25,17.58,6.20,99.90,515813,53,21023,-79
2019-12-18 18:23:01,36.17,18.02,6.20,99.90,516488,52,21247,-77
2019-12-18 18:23:32,33.83,17.08,6.20,99.90,516359,52,22328,-79
2019-12-18 18:24:03,28.50,17.08,6.10,99.90,516253,52,21140,-80
2019-12-18 18:24:34,32.22,16.55,6.10,99.90,516509,52,21008,-78
2019-12-18 18:25:39,32.50,16.60,6.10,99.90,469810,58,21059,-75
2019-12-18 18:26:10,32.05,16.80,6.10,99.90,517697,55,21010,-77
2019-12-18 18:26:57,41.17,17.02,6.10,99.90,517563,55,20959,-75
2019-12-18 18:27:28,30.05,15.95,6.10,99.90,517498,55,20964,-77
2019-12-18 18:27:59,34.25,17.60,6.10,99.90,517641,55,20924,-75
2019-12-18 18:28:30,44.28,17.83,6.10,99.90,517590,55,20940,-75
2019-12-18 18:29:04,36.47,17.87,6.10,99.90,517621,54,20962,-75
2019-12-18 18:29:35,38.92,17.80,6.10,99.90,517670,55,20952,-75
2019-12-18 18:30:06,35.40,18.58,6.10,99.90,517899,55,20964,-76
2019-12-18 18:30:37,38.40,18.95,6.10,99.90,517655,55,21558,-75
2019-12-18 18:31:08,39.05,19.62,6.10,99.90,517771,55,21560,-76
2019-12-18 18:31:39,46.10,18.73,6.10,99.90,517650,55,20926,-75
2019-12-18 18:32:10,31.87,16.67,6.10,99.90,517651,55,20963,-76
2019-12-18 18:32:41,42.47,19.10,6.10,99.90,517501,55,21558,-76
2019-12-18 18:33:12,41.67,17.87,6.10,99.90,517555,55,20991,-75
2019-12-18 18:33:43,44.95,18.27,6.00,99.90,517611,55,20925,-75
2019-12-18 18:34:13,39.22,18.40,6.00,99.90,517782,55,20912,-76
2019-12-18 18:34:44,41.95,18.87,6.00,99.90,517843,55,20896,-76
2019-12-18 18:35:15,36.65,18.00,6.10,99.90,517494,55,21613,-76
2019-12-18 18:35:46,38.80,18.92,6.00,99.90,517563,55,22113,-76
2019-12-18 18:36:17,37.60,18.45,6.00,99.90,517533,55,20963,-75
2019-12-18 18:36:50,37.22,18.15,6.00,99.90,517667,55,20976,-76
2019-12-18 18:37:22,41.55,18.58,6.00,99.90,517573,55,21800,-75
2019-12-18 18:37:53,39.88,19.12,5.90,99.90,517717,55,20924,-75
2019-12-18 18:38:24,43.25,18.85,5.90,99.90,517634,55,20931,-75
2019-12-18 18:38:55,40.38,17.70,5.90,99.90,517722,55,20943,-74
2019-12-18 18:39:26,35.45,18.05,5.90,99.90,517657,55,21471,-75
2019-12-18 18:39:57,35.50,18.10,5.90,99.90,517664,55,20935,-75
2019-12-18 18:40:28,36.95,18.30,5.80,99.90,517592,55,20931,-78
2019-12-18 18:40:59,35.08,18.60,5.80,99.90,517458,55,20967,-75
2019-12-18 18:41:30,39.67,21.67,5.80,99.90,517451,55,20943,-75
2019-12-18 18:42:02,46.05,21.15,5.80,99.90,517526,55,21478,-75
2019-12-18 18:42:33,43.75,21.87,5.80,99.90,517876,55,20967,-76
2019-12-18 18:43:04,46.97,21.40,5.80,99.90,517774,55,20932,-75
2019-12-18 18:43:35,47.25,22.58,5.80,99.90,517510,55,21491,-78
2019-12-18 18:44:06,46.10,21.05,5.80,99.90,517705,55,20959,-74
2019-12-18 18:44:37,40.42,22.13,5.80,99.90,517685,55,20940,-79
2019-12-18 18:45:08,48.17,22.25,5.80,99.90,517471,55,21188,-76
2019-12-18 18:45:39,43.67,22.73,5.90,99.90,517593,55,20948,-76
2019-12-18 18:46:10,49.97,21.35,5.90,99.90,517467,55,20987,-80
2019-12-18 18:46:41,40.08,22.00,5.90,99.90,517744,55,20959,-75
2019-12-18 18:47:11,44.15,21.02,5.90,99.90,517523,55,20959,-75
2019-12-18 18:47:42,49.63,22.80,5.90,99.90,517617,55,20952,-75
2019-12-18 18:48:13,45.85,21.02,5.90,99.90,517508,55,20956,-74
2019-12-18 18:48:44,43.87,20.77,5.90,99.90,517598,55,20963,-75
2019-12-18 18:49:15,43.70,21.50,5.90,99.90,517644,55,21410,-76
2019-12-18 18:49:46,41.33,23.23,5.90,99.90,517602,55,20975,-75
2019-12-18 18:50:17,49.92,27.87,5.90,99.90,517648,55,20979,-75
2019-12-18 18:50:48,47.47,26.50,5.90,99.90,517515,54,20963,-76
2019-12-18 18:51:19,56.13,33.05,5.80,99.90,517416,55,21531,-75
2019-12-18 18:51:50,45.67,29.23,5.80,99.90,517623,55,20932,-76
2019-12-18 18:52:21,47.58,23.77,5.80,99.90,517654,55,22040,-75
2019-12-18 18:52:52,38.97,23.80,5.80,99.90,517493,55,20956,-75
2019-12-18 18:53:23,51.85,27.35,5.80,99.90,517723,55,21413,-75
2019-12-18 18:53:54,46.13,26.70,5.70,99.90,517435,55,20932,-75
2019-12-18 18:54:25,41.97,24.92,5.80,99.90,517393,55,21385,-75
2019-12-18 18:54:56,49.05,25.58,5.80,99.90,517772,55,20956,-76
2019-12-18 18:55:27,46.03,25.25,5.80,99.90,517627,55,21403,-75
2019-12-18 18:55:58,48.00,25.75,5.80,99.90,517606,55,20940,-76
2019-12-18 18:56:29,50.58,26.27,5.80,99.90,517620,55,20936,-76
2019-12-18 18:57:00,47.15,24.52,5.80,99.90,517647,55,21011,-74
2019-12-18 18:57:30,49.38,25.33,5.80,99.90,517572,55,21500,-74
2019-12-18 18:58:01,41.10,23.95,5.80,99.90,517723,55,20970,-75
2019-12-18 18:58:32,54.17,25.92,5.80,99.90,517671,55,20964,-78
2019-12-18 18:59:03,45.35,24.55,5.80,99.90,517612,55,21487,-76
2019-12-18 18:59:34,43.50,24.60,5.80,99.90,517804,55,20927,-75
2019-12-18 19:00:05,42.53,24.02,5.80,99.90,517850,55,20948,-77
2019-12-18 19:00:36,47.25,25.92,5.70,99.90,517662,55,20975,-76
2019-12-18 19:01:07,48.05,26.58,5.70,99.90,517763,55,20932,-75
2019-12-18 19:01:38,40.58,25.08,5.70,99.90,517586,55,21448,-75
2019-12-18 19:02:09,43.05,24.17,5.70,99.90,517782,55,20968,-76
2019-12-18 19:02:40,52.92,24.08,5.70,99.90,517809,55,22069,-74
2019-12-18 19:03:11,41.83,23.98,5.70,99.90,517582,55,20968,-74
2019-12-18 19:03:42,45.72,25.17,5.70,99.90,517685,55,21026,-76
2019-12-18 19:04:13,40.78,24.00,5.70,99.90,517492,55,20983,-75
2019-12-18 19:04:44,44.22,24.92,5.70,99.90,517581,55,20935,-75
2019-12-18 19:05:15,44.78,24.58,5.70,99.90,517619,55,20956,-76
2019-12-18 19:05:46,50.00,26.33,5.70,99.90,517811,55,20967,-76
2019-12-18 19:06:17,49.22,26.08,5.60,99.90,517433,55,21440,-74
2019-12-18 19:06:48,51.10,26.77,5.70,99.90,517658,55,20947,-75
2019-12-18 19:07:19,44.67,26.15,5.70,99.90,517817,55,20900,-75
2019-12-18 19:07:50,50.50,25.92,5.70,99.90,517791,52,21681,-75
2019-12-18 19:08:21,45.10,24.85,5.60,99.90,517691,55,20919,-75
2019-12-18 19:08:51,48.63,25.35,5.60,99.90,517566,55,20951,-75
2019-12-18 19:09:22,46.92,25.00,5.50,99.90,517650,55,21185,-75
2019-12-18 19:09:53,51.08,23.83,5.50,99.90,517879,55,22050,-74
2019-12-18 19:10:24,41.42,23.92,5.50,99.90,517708,55,20943,-74
2019-12-18 19:10:55,42.85,25.73,5.50,99.90,517559,55,20950,-76
2019-12-18 19:11:26,44.25,25.37,5.50,99.90,517679,55,21641,-74
2019-12-18 19:13:53,48.20,28.08,5.50,99.90,517625,55,20907,-75
2019-12-18 19:14:34,56.63,27.50,5.50,99.90,517749,55,20983,-76
2019-12-18 19:15:05,61.53,27.90,5.50,99.90,517616,55,20948,-77
2019-12-18 19:17:27,58.87,31.58,5.50,99.90,517673,55,20942,-77
2019-12-18 19:17:58,58.63,28.17,5.50,99.90,517457,55,20979,-76
2019-12-18 19:18:29,54.47,29.40,5.40,99.90,517714,55,20927,-76
2019-12-18 19:19:00,59.58,30.27,5.40,99.90,517648,55,20966,-76
2019-12-18 19:19:31,55.88,30.30,5.40,99.90,517674,55,21512,-76
2019-12-18 19:20:02,54.22,31.40,5.40,99.90,517700,55,20939,-76
2019-12-18 19:20:33,55.05,29.92,5.40,99.90,517836,55,21519,-75
2019-12-18 19:21:04,55.08,29.33,5.40,99.90,517683,55,20967,-75
2019-12-18 19:21:35,56.95,31.27,5.40,99.90,517725,55,20962,-75
2019-12-18 19:22:06,64.85,29.00,5.40,99.90,517700,55,22095,-75
2019-12-18 19:22:37,56.28,30.67,5.30,99.90,517607,55,20936,-77
2019-12-18 19:23:08,52.10,28.60,5.30,99.90,517651,55,20939,-77
2019-12-18 19:23:39,56.85,31.02,5.40,99.90,517646,55,21483,-76
2019-12-18 19:24:10,57.53,34.33,5.40,99.90,517631,55,20928,-75
2019-12-18 19:24:41,72.45,40.47,5.30,99.90,517775,55,21015,-75
2019-12-18 19:25:12,57.50,33.65,5.30,99.90,517472,55,20960,-76
2019-12-18 19:25:47,57.80,31.85,5.30,99.90,517784,55,20932,-75
2019-12-18 19:26:24,57.47,32.58,5.20,99.90,517499,55,21512,-76
2019-12-18 19:27:00,59.42,32.08,5.20,99.90,517675,55,20988,-76
2019-12-18 19:27:31,56.92,30.62,5.20,99.90,517639,55,20942,-76
2019-12-18 19:28:01,65.22,35.10,5.20,99.90,517718,55,20996,-76
2019-12-18 19:28:32,78.20,39.67,5.20,99.90,517649,55,20975,-77
2019-12-18 19:29:03,87.20,47.13,5.20,99.90,517688,55,20912,-76
2019-12-18 19:29:34,68.15,38.90,5.20,99.90,517698,54,20976,-76
2019-12-18 19:30:05,74.25,39.97,5.20,99.90,517585,55,20904,-76
2019-12-18 19:30:36,75.60,39.15,5.10,99.90,517897,55,20971,-76
2019-12-18 19:31:07,72.10,40.45,5.20,99.90,517799,55,20958,-76
2019-12-18 19:31:38,67.10,39.45,5.10,99.90,517583,55,20975,-76
2019-12-18 19:32:09,69.60,38.80,5.20,99.90,517694,55,20979,-75
2019-12-18 19:32:40,63.17,38.33,5.20,99.90,517730,55,20983,-77
2019-12-18 19:33:11,64.87,36.85,5.20,99.90,517642,53,20924,-75
2019-12-18 19:33:42,67.35,38.35,5.20,99.90,517763,55,21371,-77
2019-12-18 19:34:13,68.57,37.13,5.20,99.90,517595,55,20940,-76
2019-12-18 19:34:44,66.32,36.00,5.20,99.90,517379,55,21474,-77
2019-12-18 19:35:15,63.50,35.00,5.30,99.90,517621,55,20947,-76
2019-12-18 19:35:46,66.93,37.55,5.30,99.90,517617,54,20975,-74
2019-12-18 19:36:17,68.43,37.10,5.30,99.90,517493,55,20991,-76
2019-12-18 19:36:48,67.60,36.33,5.20,99.90,517733,55,21027,-76
2019-12-18 19:37:19,66.03,37.72,5.20,99.90,517514,55,21065,-75
2019-12-18 19:37:50,61.45,36.17,5.20,99.90,517740,55,20987,-76
2019-12-18 19:38:21,64.82,37.17,5.20,99.90,517735,55,20936,-75
2019-12-18 19:38:51,56.17,30.90,5.20,99.90,517663,55,21499,-76
2019-12-18 19:39:22,56.85,31.40,5.20,99.90,517622,55,20928,-76
2019-12-18 19:39:53,56.40,30.55,5.20,99.90,517709,55,21424,-76
2019-12-18 19:40:24,54.72,29.50,5.30,99.90,517561,55,20947,-77
2019-12-18 19:40:55,51.35,29.35,5.30,99.90,517702,55,20932,-75
2019-12-18 19:41:26,51.75,29.55,5.30,99.90,517623,55,21460,-75
2019-12-18 19:41:57,62.60,32.38,5.20,99.90,517748,55,20968,-75
2019-12-18 19:42:28,63.47,34.13,5.20,99.90,517647,55,20999,-77
2019-12-18 19:42:59,56.03,31.83,5.20,99.90,517487,55,20979,-76
2019-12-18 19:43:30,54.08,31.92,5.30,99.90,517688,55,20951,-76
2019-12-18 19:44:01,54.45,32.40,5.30,99.90,517524,55,20944,-74
2019-12-18 19:44:32,57.88,33.28,5.30,99.90,517612,55,20948,-75
2019-12-18 19:45:03,60.45,33.25,5.30,99.90,517479,55,21419,-76
2019-12-18 19:45:34,56.22,32.47,5.20,99.90,517498,55,20968,-77
2019-12-18 19:46:05,58.60,31.37,5.30,99.90,517851,55,20963,-75
2019-12-18 19:46:36,54.88,31.60,5.20,99.90,517717,55,20996,-75
2019-12-18 19:47:07,55.63,31.33,5.20,99.90,517573,55,20974,-76
2019-12-18 19:47:38,57.35,28.95,5.20,99.90,517657,55,20911,-76
2019-12-18 19:48:09,56.65,27.85,5.20,99.90,517579,55,21328,-75
2019-12-18 19:48:40,51.47,26.20,5.20,99.90,517759,54,20916,-74
2019-12-18 19:49:11,53.50,25.60,5.20,99.90,517625,55,20979,-75
2019-12-18 19:49:42,47.58,23.95,5.30,99.90,517554,55,20923,-75
2019-12-18 19:50:13,49.17,22.77,5.30,99.90,517575,55,20968,-79
2019-12-18 19:50:44,50.12,24.63,5.20,99.90,517813,55,20928,-75
2019-12-18 19:51:18,41.37,24.52,5.20,99.90,517643,55,21626,-74
2019-12-18 19:51:51,47.70,25.73,5.10,99.90,517722,55,20951,-75
2019-12-18 19:52:22,55.63,26.90,5.10,99.90,517504,55,21050,-75
2019-12-18 19:52:53,44.17,24.12,5.10,99.90,517606,55,21015,-76
2019-12-18 19:53:24,48.42,25.88,5.10,99.90,517611,55,22106,-75
2019-12-18 19:53:55,48.67,25.48,5.10,99.90,517564,55,20973,-74
2019-12-18 19:54:26,49.60,23.70,5.10,99.90,517474,55,20955,-76
2019-12-18 19:54:57,50.42,24.12,5.10,99.90,517544,55,21018,-75
2019-12-18 19:55:28,47.10,22.80,5.10,99.90,517602,55,20923,-75
2019-12-18 19:55:58,41.47,22.92,5.10,99.90,517913,55,20935,-75
2019-12-18 19:56:29,42.50,22.95,5.00,99.90,517744,54,20911,-75
2019-12-18 19:57:00,47.38,22.87,5.00,99.90,517775,55,21487,-75
2019-12-18 19:57:31,44.67,22.90,5.00,99.90,517757,55,20911,-75
2019-12-18 19:58:02,40.53,22.77,5.00,99.90,517644,55,21015,-75
2019-12-18 19:58:33,41.03,21.75,5.00,99.90,517840,55,21404,-75
2019-12-18 19:59:25,41.78,21.50,5.00,99.90,517408,54,21499,-75
2019-12-18 20:00:07,43.20,21.75,5.00,99.90,517705,55,20900,-75
2019-12-18 20:01:37,41.65,20.52,4.90,99.90,517587,55,20995,-76
2019-12-18 20:02:27,39.70,22.90,4.90,99.90,517740,55,20964,-75
2019-12-18 20:02:58,45.25,24.12,4.80,99.90,517754,55,21012,-76
2019-12-18 20:03:28,61.30,32.63,4.80,99.90,517624,55,20953,-75
2019-12-18 20:03:59,66.70,35.30,4.80,99.90,517659,54,20927,-75
2019-12-18 20:04:30,78.72,43.47,4.70,99.90,517810,55,21483,-75
2019-12-18 20:05:01,89.62,48.83,4.70,99.90,517654,55,20971,-75
2019-12-18 20:05:32,77.62,46.25,4.70,99.90,517759,55,20935,-74
2019-12-18 20:06:03,73.57,40.70,4.60,99.90,517272,55,20963,-75
2019-12-18 20:06:34,71.37,40.00,4.60,99.90,517826,55,20936,-76
2019-12-18 20:07:05,69.95,36.40,4.60,99.90,517758,55,20951,-75
2019-12-18 20:07:36,62.25,37.45,4.60,99.90,517755,55,21023,-75
2019-12-18 20:08:07,66.50,36.50,4.70,99.90,517526,55,20971,-76
2019-12-18 20:08:38,57.22,33.75,4.70,99.90,517691,54,20919,-74
2019-12-18 20:09:09,63.72,34.75,4.70,99.90,517806,55,20967,-75
2019-12-18 20:09:40,57.03,33.35,4.70,99.90,517784,55,20971,-75
2019-12-18 20:10:11,57.05,32.30,4.70,99.90,517775,55,20964,-75
2019-12-18 20:10:42,61.70,33.72,4.70,99.90,517776,55,21629,-76
2019-12-18 20:11:13,57.13,32.58,4.70,99.90,517908,55,20912,-75
2019-12-18 20:11:44,57.20,32.25,4.70,99.90,517649,55,20976,-75
2019-12-18 20:12:15,55.22,32.58,4.70,99.90,517736,54,20896,-75
2019-12-18 20:12:46,56.03,31.77,4.70,99.90,517625,55,21433,-75
2019-12-18 20:13:17,56.67,30.52,4.70,99.90,517515,55,20987,-75
2019-12-18 20:13:48,54.13,31.48,4.70,99.90,517831,55,20935,-76
2019-12-18 20:14:19,54.00,29.95,4.70,99.90,517637,54,20881,-76
2019-12-18 20:14:50,51.03,28.00,4.70,99.90,517839,54,20979,-76
2019-12-18 20:15:21,46.35,26.65,4.70,99.90,517587,55,20962,-75
2019-12-18 20:15:52,48.47,26.98,4.70,99.90,517789,55,20939,-75
2019-12-18 20:16:23,47.97,26.80,4.70,99.90,517849,55,20980,-75
2019-12-18 20:16:53,45.45,25.70,4.70,99.90,517776,55,20975,-75
2019-12-18 20:17:24,43.63,24.95,4.70,99.90,517701,55,20992,-76
2019-12-18 20:17:55,43.25,25.05,4.70,99.90,517909,55,20939,-75
2019-12-18 20:18:26,47.50,25.85,4.70,99.90,517823,55,20947,-76
2019-12-18 20:18:57,46.65,26.90,4.70,99.90,517878,55,20959,-76
2019-12-18 20:19:28,49.03,27.52,4.70,99.90,517752,54,21003,-76
2019-12-18 20:19:59,66.07,35.70,4.70,99.90,517692,55,20947,-75
2019-12-18 20:20:30,54.67,33.28,4.70,99.90,517688,55,20932,-76
2019-12-18 20:21:01,56.45,31.23,4.70,99.90,517823,55,20955,-76
2019-12-18 20:21:32,59.88,32.35,4.70,99.90,517772,55,20992,-75
2019-12-18 20:22:03,49.75,30.92,4.70,99.90,517779,55,22122,-76
2019-12-18 20:22:34,57.47,32.53,4.70,99.90,517750,55,21535,-76
2019-12-18 20:23:05,52.60,31.25,4.70,99.90,517554,55,20931,-76
2019-12-18 20:23:36,48.33,30.50,4.70,99.90,517597,54,22642,-75
2019-12-18 20:24:07,50.03,29.02,4.70,99.90,517745,55,20912,-76
2019-12-18 20:24:38,64.50,38.75,4.70,99.90,517693,55,20947,-76
2019-12-18 20:25:09,58.58,34.80,4.70,99.90,517694,55,20919,-76
2019-12-18 20:25:40,53.55,30.90,4.70,99.90,517560,55,20984,-76
2019-12-18 20:26:11,56.10,30.23,4.70,99.90,517871,55,21455,-76
2019-12-18 20:26:42,52.33,29.37,4.70,99.90,517653,55,20980,-74
2019-12-18 20:27:13,59.55,28.95,4.70,99.90,517900,55,20931,-76
2019-12-18 20:27:44,41.83,26.48,4.70,99.90,517667,55,20971,-75
2019-12-18 20:28:14,51.47,29.50,4.60,99.90,517501,55,20986,-75
2019-12-18 20:28:45,51.95,27.15,4.70,99.90,517762,55,21504,-75
2019-12-18 20:29:16,53.67,26.67,4.70,99.90,517576,55,21002,-74
2019-12-18 20:29:47,45.05,26.98,4.70,99.90,517531,55,20955,-75
2019-12-18 20:30:18,47.80,27.70,4.70,99.90,517615,55,20938,-75
2019-12-18 20:30:49,48.40,27.55,4.70,99.90,517582,55,22077,-76
2019-12-18 20:31:20,46.33,27.75,4.70,99.90,517719,55,20964,-75
2019-12-18 20:31:51,52.88,27.20,4.70,99.90,517857,54,21511,-75
2019-12-18 20:32:22,42.15,25.75,4.70,99.90,517697,55,20980,-75
2019-12-18 20:32:53,42.55,26.00,4.60,99.90,517734,55,20912,-75
2019-12-18 20:33:24,48.60,26.25,4.60,99.90,517655,55,21125,-76
2019-12-18 20:33:55,43.47,25.73,4.60,99.90,517721,55,20916,-76
2019-12-18 20:34:26,52.50,25.37,4.60,99.90,517779,55,21585,-75
2019-12-18 20:34:57,41.28,25.58,4.60,99.90,517849,54,20915,-74
2019-12-18 20:35:28,49.72,25.77,4.60,99.90,517845,55,20967,-76
2019-12-18 20:35:59,51.80,26.98,4.60,99.90,517625,54,21412,-78
2019-12-18 20:36:30,50.72,27.52,4.60,99.90,517794,55,20924,-76
2019-12-18 20:37:01,44.97,26.95,4.50,99.90,517763,55,20958,-75
2019-12-18 20:37:32,57.33,29.92,4.50,99.90,517695,52,21702,-76
2019-12-18 20:38:02,45.90,27.23,4.30,99.90,517749,55,20967,-76
2019-12-18 20:38:33,66.85,36.85,4.50,99.90,517558,55,21583,-76
2019-12-18 20:39:04,47.85,31.37,4.40,99.90,517511,55,20948,-74
2019-12-18 20:39:35,53.17,30.98,4.50,99.90,517591,55,20964,-76
2019-12-18 20:40:06,62.58,33.67,4.40,99.90,517666,55,21031,-75
2019-12-18 20:40:37,63.35,33.97,4.40,99.90,517671,55,20939,-75
2019-12-18 20:41:08,55.20,32.88,4.40,99.90,517835,55,20988,-75
2019-12-18 20:41:39,64.15,34.22,4.40,99.90,517540,55,20931,-76
2019-12-18 20:42:10,60.30,35.88,4.40,99.90,517893,55,20980,-75
2019-12-18 20:42:41,61.13,33.75,4.40,99.90,517763,55,20947,-76
2019-12-18 20:43:12,48.78,29.58,4.40,99.90,517546,55,21804,-77
2019-12-18 20:43:43,61.72,31.98,4.40,99.90,517610,55,20963,-76
2019-12-18 20:44:14,58.90,31.75,4.40,99.90,517668,55,21020,-76
2019-12-18 20:44:45,46.47,29.05,4.40,99.90,517852,53,20956,-77
2019-12-18 20:45:17,46.80,27.48,4.40,99.90,517565,54,21070,-75
2019-12-18 20:45:48,55.08,28.80,4.40,99.90,517696,55,21437,-75
2019-12-18 20:46:19,49.78,28.35,4.40,99.90,517624,55,20987,-76
2019-12-18 20:46:50,50.70,30.33,4.40,99.90,517848,55,20940,-75
2019-12-18 20:47:21,55.80,29.98,4.40,99.90,517664,55,20971,-76
2019-12-18 20:47:52,49.83,31.20,4.40,99.90,517647,55,20947,-75
2019-12-18 20:48:23,50.05,30.10,4.40,99.90,517486,55,20987,-76
2019-12-18 20:48:54,57.50,32.97,4.40,99.90,517617,55,20978,-76
2019-12-18 20:49:25,53.58,33.50,4.40,99.90,517664,55,21051,-76
2019-12-18 20:49:56,55.53,35.53,4.40,99.90,517759,55,20943,-75
2019-12-18 20:50:26,55.80,32.63,4.40,99.90,517595,54,20920,-76
2019-12-18 20:50:57,53.97,33.63,4.40,99.90,517593,55,21051,-76
2019-12-18 20:51:28,60.50,33.17,4.40,99.90,517551,55,20926,-76
2019-12-18 20:51:59,50.55,29.65,4.40,99.90,517725,55,20975,-75
2019-12-18 20:52:30,57.17,32.25,4.40,99.90,517842,55,21016,-76
2019-12-18 20:53:01,56.40,33.00,4.40,99.90,517818,55,21665,-75
2019-12-18 20:53:32,54.97,31.73,4.30,99.90,517782,55,20948,-76
2019-12-18 20:54:03,56.40,32.40,4.30,99.90,517603,55,20963,-75
2019-12-18 20:54:34,59.53,34.90,4.30,99.90,517692,55,20947,-76
2019-12-18 20:55:05,56.45,33.70,4.30,99.90,517738,55,20916,-76
2019-12-18 20:55:37,56.22,34.88,4.30,99.90,517660,52,21026,-75
2019-12-18 20:56:26,60.05,34.33,4.30,99.90,517416,55,21012,-74
2019-12-18 21:29:36,62.60,32.85,4.30,99.90,469825,57,21356,-76
2019-12-18 21:30:07,70.80,34.50,4.30,99.90,517815,55,20904,-76
2019-12-18 21:30:38,68.55,33.88,3.80,99.90,517920,55,21138,-75
2019-12-18 21:31:09,73.18,36.42,3.80,99.90,517688,55,21022,-75
2019-12-18 21:31:39,70.78,37.65,3.80,99.90,517646,55,20995,-75
2019-12-18 21:32:11,72.78,37.25,3.80,99.90,517516,55,20916,-75
2019-12-18 21:32:42,75.05,37.38,3.80,99.90,517514,54,21006,-75
2019-12-18 21:33:13,67.32,37.00,3.80,99.90,517581,55,20971,-77
2019-12-18 21:33:44,73.35,39.55,3.80,99.90,517794,55,20979,-75
2019-12-18 21:34:15,69.65,37.17,3.80,99.90,517770,55,20927,-75
2019-12-18 21:34:46,80.97,39.83,3.80,99.90,517759,55,20939,-75
2019-12-18 21:35:17,75.32,39.50,3.80,99.90,517686,55,21607,-75
2019-12-18 21:35:48,71.57,38.40,3.80,99.90,517908,55,20900,-76
2019-12-18 21:36:19,74.53,38.90,3.80,99.90,517804,54,20960,-75
2019-12-18 21:36:50,75.47,37.55,3.80,99.90,517634,54,20951,-76
2019-12-18 21:37:21,75.40,39.17,3.90,99.90,517731,55,20920,-76
2019-12-18 21:37:52,75.60,38.17,3.90,99.90,517856,55,21404,-75
2019-12-18 21:38:23,77.57,39.15,3.90,99.90,517558,55,20959,-75
2019-12-18 21:38:53,77.30,39.10,3.90,99.90,517861,55,21447,-76
2019-12-18 21:39:24,76.93,38.42,3.90,99.90,517547,54,20944,-76
2019-12-18 21:39:55,69.70,37.53,3.90,99.90,517884,55,20920,-76
2019-12-18 21:40:26,70.47,37.17,3.90,99.90,517688,55,21464,-76
2019-12-18 21:40:57,70.07,37.58,3.80,99.90,517642,55,20936,-75
2019-12-18 21:41:28,77.57,38.20,3.80,99.90,517773,55,21483,-75
2019-12-18 21:41:59,75.62,37.72,3.80,99.90,517651,55,21566,-76
2019-12-18 21:42:30,69.40,38.83,3.80,99.90,517814,55,21475,-76
2019-12-18 21:43:01,74.25,40.15,3.80,99.90,517716,55,20947,-75
2019-12-18 21:43:32,65.82,38.17,3.80,99.90,517767,55,20984,-76
2019-12-18 21:44:03,81.63,39.75,3.90,99.90,517713,55,20942,-76
2019-12-18 21:44:34,73.57,39.30,3.80,99.90,517678,54,21578,-76
2019-12-18 21:45:05,74.78,38.67,3.80,99.90,517934,55,20872,-81
2019-12-18 21:45:55,79.12,40.20,3.80,99.90,517865,55,21038,-76
2019-12-18 21:46:49,81.25,38.67,3.80,99.90,517899,55,20951,-76
2019-12-18 21:47:20,71.03,37.70,3.80,99.90,517871,55,21463,-76
2019-12-18 21:47:51,72.35,38.22,3.90,99.90,517769,55,21456,-76
2019-12-18 21:48:22,70.82,38.25,3.90,99.90,517850,55,20935,-77
2019-12-18 21:48:58,70.03,38.35,3.90,99.90,517634,55,21450,-75
2019-12-18 21:49:32,69.47,34.85,3.90,99.90,517879,54,20920,-76
2019-12-18 21:50:03,66.20,35.53,3.90,99.90,517889,55,20914,-76
2019-12-18 21:50:34,63.15,32.78,3.90,99.90,517699,55,20953,-76
2019-12-18 21:51:05,62.88,33.10,3.90,99.90,517631,55,21463,-75
2019-12-18 21:51:36,68.28,34.90,3.90,99.90,517907,55,20897,-76
2019-12-18 21:52:07,58.28,32.22,3.80,99.90,517925,54,20912,-74
2019-12-18 21:52:38,69.95,33.80,3.90,99.90,517902,55,21535,-76
2019-12-18 21:53:09,66.65,31.73,3.90,99.90,517893,55,21430,-76
2019-12-18 21:53:40,70.43,31.42,3.90,99.90,517845,55,20927,-76
2019-12-18 21:54:11,73.97,33.15,3.90,99.90,517761,55,20920,-75
2019-12-18 21:54:42,69.45,34.47,3.80,99.90,517927,55,20888,-76
2019-12-18 21:55:13,59.28,30.62,3.80,99.90,517721,55,20918,-76
2019-12-18 21:55:44,59.10,31.85,3.80,99.90,517756,55,20894,-75
2019-12-18 21:56:15,64.90,33.83,3.80,99.90,517781,54,20920,-76
2019-12-18 21:56:46,66.85,33.53,3.80,99.90,517801,55,21472,-75
2019-12-18 21:57:17,68.68,34.72,3.80,99.90,517816,54,20920,-74
2019-12-18 21:57:48,64.90,33.10,3.70,99.90,517895,55,21543,-76
2019-12-18 21:58:19,63.13,32.38,3.70,99.90,517890,55,21634,-75
2019-12-18 21:58:50,75.70,35.00,3.70,99.90,517888,55,20923,-77
2019-12-18 21:59:21,66.22,35.60,3.70,99.90,517747,55,20940,-75
2019-12-18 21:59:52,65.47,35.40,3.70,99.90,517799,55,21764,-76
2019-12-18 22:00:23,73.35,35.70,3.70,99.90,517910,55,20924,-76
2019-12-18 22:00:54,69.68,35.90,3.70,99.90,518114,54,20952,-76
2019-12-18 22:01:25,75.65,38.28,3.70,99.90,518014,55,20971,-76
2019-12-18 22:01:56,66.82,33.90,3.70,99.90,517963,55,21432,-76
2019-12-18 22:02:27,77.57,35.30,3.70,99.90,517540,54,20912,-76
2019-12-18 22:02:58,74.95,35.70,3.60,99.90,517910,55,20999,-76
2019-12-18 22:03:29,76.35,37.33,3.60,99.90,517728,55,20919,-76
2019-12-18 22:04:00,87.82,43.20,3.60,99.90,517836,55,21530,-76
2019-12-18 22:04:31,86.80,41.53,3.60,99.90,517772,55,20920,-75
2019-12-18 22:05:01,91.35,42.55,3.60,99.90,517496,55,20947,-76
2019-12-18 22:05:32,85.93,40.67,3.60,99.90,517952,55,21464,-75
2019-12-18 22:06:03,96.57,43.50,3.60,99.90,517744,55,21030,-76
2019-12-18 22:06:34,96.20,43.00,3.60,99.90,517737,55,21083,-76
2019-12-18 22:07:05,88.00,41.65,3.60,99.90,517914,55,20932,-76
2019-12-18 22:07:36,80.20,39.40,3.60,99.90,517518,55,20923,-74
2019-12-18 22:08:07,85.10,38.30,3.60,99.90,517839,55,21494,-75
2019-12-18 22:08:38,79.20,39.33,3.70,99.90,517724,55,21026,-75
2019-12-18 22:09:10,76.95,36.83,3.70,99.90,517866,55,20935,-75
2019-12-18 22:09:41,69.10,36.63,3.70,99.90,517747,55,20947,-75
2019-12-18 22:10:12,73.57,35.83,3.70,99.90,517841,54,20903,-76
2019-12-18 22:10:43,65.87,34.28,3.70,99.90,518001,55,20908,-76
2019-12-18 22:11:14,68.62,32.05,3.70,99.90,517935,55,21011,-75
2019-12-18 22:11:45,65.20,32.03,3.80,99.90,517734,54,20974,-74
2019-12-18 22:12:16,60.35,30.35,3.80,99.90,517785,55,21412,-76
2019-12-18 22:12:47,67.87,31.42,3.80,99.90,517639,54,20896,-75
2019-12-18 22:13:18,62.03,30.67,3.80,99.90,517793,55,20973,-77
2019-12-18 22:13:49,63.38,31.75,3.80,99.90,517805,55,20891,-75
2019-12-18 22:14:19,63.22,31.27,3.80,99.90,517777,55,21447,-76
2019-12-18 22:14:50,65.18,32.00,3.70,99.90,517872,55,20899,-76
2019-12-18 22:15:21,64.32,30.15,3.70,99.90,517813,55,20883,-75
2019-12-18 22:15:52,62.97,28.87,3.70,99.90,517676,54,21201,-75
2019-12-18 22:16:23,64.22,30.20,3.70,99.90,517663,55,20931,-75
2019-12-18 22:16:54,69.97,29.87,3.70,99.90,517984,55,20888,-75
2019-12-18 22:17:25,56.97,29.83,3.70,99.90,517854,55,20912,-74
2019-12-18 22:17:56,63.55,28.77,3.70,99.90,517863,55,20951,-76
2019-12-18 22:18:27,60.78,28.15,3.70,99.90,517954,55,20887,-76
2019-12-18 22:18:58,64.85,29.25,3.70,99.90,517967,54,20927,-76
2019-12-18 22:19:29,59.88,28.65,3.70,99.90,518033,55,21418,-75
2019-12-18 22:20:00,56.58,27.62,3.60,99.90,517785,55,20963,-78
2019-12-18 22:20:31,56.67,27.35,3.60,99.90,517736,54,21606,-75
2019-12-18 22:21:02,67.03,29.63,3.60,99.90,517721,55,20944,-74
2019-12-18 22:21:33,61.70,29.75,3.60,99.90,517631,55,20944,-75
2019-12-18 22:22:05,54.67,28.40,3.60,99.90,517819,55,21039,-74
2019-12-18 22:22:36,61.50,29.52,3.60,99.90,517932,54,22058,-76
2019-12-18 22:23:06,59.47,29.25,3.60,99.90,517891,54,21623,-76
2019-12-18 22:23:37,52.05,27.92,3.50,99.90,517897,55,20986,-76
2019-12-18 22:24:09,62.28,27.67,3.60,99.90,517835,55,20960,-75
2019-12-18 22:24:40,63.92,29.48,3.60,99.90,517777,55,22136,-78
2019-12-18 22:25:11,61.55,27.67,3.50,99.90,517390,53,21654,-75
2019-12-18 22:25:42,58.28,27.08,3.60,99.90,517908,55,20916,-76
2019-12-18 22:26:13,55.20,27.83,3.60,99.90,517521,54,20947,-74
2019-12-18 22:26:44,58.53,28.80,3.50,99.90,517637,54,20924,-76
2019-12-18 22:27:14,60.05,28.70,3.50,99.90,517613,55,20904,-75
2019-12-18 22:27:45,64.32,29.92,3.50,99.90,517794,55,20924,-76
2019-12-18 22:28:17,57.33,28.58,3.60,99.90,517795,54,20963,-74
2019-12-18 22:28:48,63.75,30.17,3.50,99.90,517768,55,21008,-76
2019-12-18 22:29:19,65.78,30.85,3.50,99.90,517856,55,20941,-75
2019-12-18 22:29:49,63.22,30.45,3.50,99.90,518020,55,20940,-74
2019-12-18 22:30:20,61.45,30.60,3.50,99.90,517732,55,21419,-73
2019-12-18 22:30:51,62.15,29.77,3.40,99.90,517790,54,20979,-74
2019-12-18 22:31:22,61.55,30.30,3.40,99.90,517715,55,20943,-75
2019-12-18 22:31:53,56.08,27.67,3.40,99.90,517900,55,20908,-76
2019-12-18 22:32:24,73.55,31.17,3.40,99.90,517706,55,20924,-76
2019-12-18 22:32:55,70.07,32.00,3.40,99.90,517892,55,21504,-75
2019-12-18 22:33:26,68.65,34.08,3.40,99.90,517533,54,20979,-75
2019-12-18 22:33:57,66.10,32.55,3.40,99.90,517816,55,20899,-76
2019-12-18 22:34:28,67.40,33.03,3.40,99.90,517715,55,20966,-75
2019-12-18 22:34:59,61.70,31.98,3.40,99.90,517813,55,20935,-76
2019-12-18 22:35:30,71.40,31.75,3.40,99.90,518008,55,21022,-73
2019-12-18 22:36:01,74.97,33.78,3.40,99.90,517913,54,20884,-76
2019-12-18 22:36:32,69.75,33.95,3.40,99.90,517847,54,20963,-75
2019-12-18 22:37:03,64.07,32.58,3.40,99.90,518042,55,20944,-76
2019-12-18 22:37:34,66.93,36.00,3.40,99.90,517861,55,20948,-76
2019-12-18 22:38:06,78.22,34.10,3.40,99.90,517825,55,20963,-75
2019-12-18 22:38:37,63.85,34.42,3.30,99.90,518037,55,20932,-76
2019-12-18 22:39:08,63.97,33.92,3.30,99.90,517854,55,20908,-75
2019-12-18 22:39:39,64.80,32.38,3.30,99.90,518059,55,21467,-75
2019-12-18 22:40:10,66.75,34.92,3.30,99.90,517893,55,20911,-76
2019-12-18 22:40:49,62.55,33.80,3.30,99.90,517835,54,20944,-76
2019-12-18 22:41:53,63.78,33.03,3.30,99.90,517866,55,20932,-75
2019-12-18 22:42:42,66.03,36.03,3.30,99.90,517721,55,21428,-76
2019-12-18 22:43:20,57.95,27.75,3.30,99.90,470543,59,20959,-76
2019-12-18 22:44:12,74.65,36.70,3.30,99.90,518009,55,20920,-76
2019-12-18 22:44:51,66.95,36.08,3.40,99.90,517997,52,20908,-76
2019-12-18 22:48:20,65.85,35.33,3.40,99.90,517962,55,20896,-77
2019-12-18 22:48:58,63.67,32.60,3.30,99.90,517821,55,20971,-78
2019-12-18 22:49:29,68.28,35.33,3.30,99.90,518062,55,21015,-76
2019-12-18 22:50:00,58.40,32.25,3.30,99.90,517852,55,20880,-76
2019-12-18 22:50:31,57.28,33.45,3.30,99.90,517915,55,21547,-76
2019-12-18 22:51:02,56.22,30.73,3.30,99.90,518020,54,20935,-75
2019-12-18 22:51:33,59.10,34.03,3.30,99.90,517875,55,20967,-75
2019-12-18 22:52:04,58.55,31.62,3.30,99.90,517859,55,20892,-74
2019-12-18 22:52:35,54.25,30.40,3.30,99.90,517896,55,20948,-75
2019-12-18 22:53:06,57.15,30.52,3.30,99.90,517856,54,20896,-76
2019-12-18 22:53:37,55.45,30.33,3.30,99.90,517719,54,20995,-75
2019-12-18 22:54:08,60.70,30.50,3.30,99.90,517852,55,20927,-76
2019-12-18 22:54:38,53.90,28.87,3.30,99.90,517791,55,20987,-76
2019-12-18 22:55:10,52.13,29.45,3.30,99.90,517869,55,20884,-75
2019-12-18 22:55:41,50.35,28.30,3.30,99.90,518006,55,20967,-75
2019-12-18 22:56:12,45.65,27.13,3.20,99.90,517799,54,20907,-76
2019-12-18 22:56:43,47.22,28.30,3.20,99.90,517928,55,20920,-75
2019-12-18 22:57:14,52.65,28.55,3.20,99.90,517736,55,20907,-75
2019-12-18 22:57:45,54.38,29.00,3.20,99.90,517917,55,20960,-76
2019-12-18 22:58:16,56.72,30.02,3.30,99.90,517974,55,20908,-76
2019-12-18 22:58:47,52.72,29.17,3.20,99.90,517887,52,20936,-75
2019-12-18 22:59:17,53.92,29.30,3.20,99.90,517852,54,20924,-76
2019-12-18 22:59:48,51.92,29.70,3.30,99.90,517864,55,21452,-75
2019-12-18 23:00:22,51.20,31.05,3.20,99.90,517961,55,20880,-76
2019-12-18 23:00:53,54.25,28.92,3.20,99.90,517879,55,20900,-75
2019-12-18 23:01:24,58.85,28.83,3.20,99.90,517775,52,20961,-75
2019-12-18 23:01:55,56.83,28.38,3.20,99.90,517857,55,20924,-76
2019-12-18 23:02:26,50.63,28.00,3.20,99.90,517949,54,21002,-76
2019-12-18 23:02:57,50.35,27.83,3.20,99.90,517694,55,21571,-76
2019-12-18 23:03:28,48.50,27.17,3.20,99.90,517822,55,21658,-76
2019-12-18 23:03:59,47.60,26.37,3.20,99.90,517799,55,20936,-74
2019-12-18 23:04:30,49.72,27.25,3.20,99.90,517799,52,20990,-74
2019-12-18 23:05:01,46.28,27.05,3.20,99.90,517786,55,20951,-76
2019-12-18 23:05:32,50.58,27.95,3.20,99.90,517668,55,20944,-75
2019-12-18 23:06:03,47.35,27.02,3.20,99.90,517832,55,20944,-76
2019-12-18 23:06:34,53.22,26.60,3.20,99.90,517599,54,20995,-76
2019-12-18 23:07:07,53.85,28.25,3.20,99.90,517997,55,20915,-76
2019-12-18 23:07:38,53.08,27.83,3.20,99.90,517881,55,21500,-75
2019-12-18 23:08:09,49.25,28.85,3.20,99.90,518043,55,21555,-75
2019-12-18 23:08:40,50.22,27.15,3.20,99.90,517853,55,20912,-76
2019-12-18 23:09:11,49.55,27.27,3.10,99.90,517677,54,20918,-76
2019-12-18 23:09:42,49.05,27.30,3.10,99.90,517941,55,20924,-76
2019-12-18 23:10:13,52.67,27.90,3.10,99.90,517791,55,20921,-75
2019-12-18 23:10:45,52.13,27.80,3.10,99.90,518018,55,20927,-76
2019-12-18 23:11:16,52.47,28.08,3.10,99.90,517982,55,21033,-75
2019-12-18 23:11:47,58.03,31.17,3.10,99.90,517840,54,20963,-76
2019-12-18 23:12:18,56.17,32.13,3.10,99.90,517916,55,20913,-76
2019-12-18 23:12:48,57.10,33.10,3.10,99.90,517986,55,20992,-76
2019-12-18 23:13:19,61.95,31.98,3.10,99.90,517782,55,20932,-76
2019-12-18 23:13:50,66.55,34.88,3.00,99.90,517598,54,21231,-76
2019-12-18 23:14:22,57.70,32.40,3.00,99.90,517702,54,20927,-75
2019-12-18 23:14:52,52.30,31.10,3.00,99.90,518007,55,20967,-75
2019-12-18 23:15:24,47.78,28.75,3.00,99.90,517857,54,21280,-76
2019-12-18 23:15:55,54.85,30.08,3.10,99.90,517932,55,21749,-74
2019-12-18 23:16:25,57.35,31.17,3.10,99.90,517786,55,21958,-75
2019-12-18 23:16:57,54.97,29.48,3.10,99.90,517770,54,20865,-75
2019-12-18 23:17:28,54.85,28.83,3.10,99.90,517866,55,21507,-79
2019-12-18 23:17:59,57.92,29.85,3.10,99.90,517689,55,21992,-73
2019-12-18 23:18:30,47.78,29.23,3.10,99.90,517823,55,20883,-75
2019-12-18 23:19:01,58.92,29.12,3.10,99.90,517752,55,20947,-75
2019-12-18 23:19:33,59.03,30.95,3.10,99.90,517989,54,20876,-76
2019-12-18 23:20:04,55.42,29.40,3.10,99.90,517748,55,21471,-75
2019-12-18 23:20:35,60.67,31.30,3.10,99.90,517939,55,20919,-76
2019-12-18 23:21:06,58.70,30.85,3.10,99.90,517761,55,20947,-76
2019-12-18 23:21:37,51.15,28.65,3.00,99.90,517864,55,20908,-75
2019-12-18 23:22:08,48.38,28.10,3.00,99.90,517481,52,21135,-74
2019-12-18 23:22:39,49.50,27.60,3.00,99.90,517863,55,21555,-75
2019-12-18 23:23:10,49.20,27.73,3.10,99.90,517730,55,20983,-75
2019-12-18 23:23:41,53.00,28.75,3.10,99.90,517927,55,20876,-77
2019-12-18 23:24:12,59.35,28.48,3.10,99.90,517719,55,20912,-76
2019-12-18 23:24:43,49.50,26.75,3.10,99.90,517876,55,20885,-73
2019-12-18 23:25:14,57.40,26.08,3.10,99.90,517891,54,21437,-75
2019-12-18 23:25:45,49.10,25.67,3.10,99.90,517947,55,20904,-77
2019-12-18 23:26:34,44.65,24.10,3.00,99.90,517802,55,20948,-75
2019-12-18 23:27:24,48.40,23.30,3.10,99.90,469762,58,20987,-74
2019-12-18 23:29:26,36.00,18.25,3.10,99.90,469858,58,20963,-76
2019-12-18 23:30:13,52.92,22.50,3.10,99.90,517964,55,21772,-80
2019-12-18 23:31:03,45.33,23.23,3.10,99.90,517614,54,20951,-76
2019-12-18 23:32:07,48.50,23.30,3.10,99.90,517938,55,21280,-77
2019-12-18 23:32:56,43.97,23.42,3.10,99.90,517698,54,21027,-76
2019-12-18 23:33:53,45.22,23.40,3.00,99.90,470258,59,21079,-76
2019-12-18 23:34:29,47.90,24.45,3.00,99.90,517602,53,21003,-75
2019-12-18 23:35:04,49.08,24.42,3.00,99.90,518021,54,20984,-76
2019-12-18 23:35:37,46.25,24.70,3.00,99.90,517966,55,20928,-76
2019-12-18 23:36:10,46.13,24.58,3.00,99.90,517978,55,21595,-76
2019-12-18 23:36:41,41.70,23.25,3.00,99.90,517893,52,20920,-79
2019-12-18 23:37:12,40.55,22.87,2.90,99.90,517876,54,20872,-77
2019-12-18 23:37:43,44.97,25.08,2.90,99.90,517657,54,20951,-78
2019-12-18 23:38:14,46.33,25.30,2.90,99.90,517863,55,20916,-75
2019-12-18 23:38:45,46.13,25.65,2.90,99.90,517877,55,20920,-76
2019-12-18 23:39:16,44.33,24.25,2.90,99.90,517874,55,20873,-77
2019-12-18 23:39:47,44.10,24.05,2.90,99.90,517813,55,20920,-75
2019-12-18 23:40:18,42.72,22.55,2.90,99.90,517656,52,20904,-76
2019-12-18 23:40:49,40.12,23.30,2.90,99.90,517956,55,20920,-74
2019-12-18 23:41:20,41.40,23.73,2.90,99.90,517767,55,20908,-76
2019-12-18 23:41:51,42.05,23.73,2.90,99.90,517801,55,21014,-76
2019-12-18 23:42:56,37.83,22.98,2.90,99.90,515462,55,21483,-74
2019-12-18 23:43:27,46.63,23.73,2.90,99.90,515369,55,20988,-74
2019-12-18 23:43:57,45.95,24.52,2.90,99.90,515568,55,20939,-76
2019-12-18 23:44:28,44.25,23.62,2.90,99.90,515560,55,20933,-76
2019-12-18 23:44:59,40.67,22.50,2.90,99.90,515524,55,20947,-76
2019-12-18 23:45:30,35.20,23.25,2.90,99.90,515558,55,20999,-76
2019-12-18 23:46:01,42.35,22.40,2.90,99.90,515576,55,20979,-76
2019-12-18 23:46:32,46.05,24.42,2.90,99.90,515601,55,20940,-77
2019-12-18 23:47:03,43.90,22.75,2.90,99.90,515465,55,20967,-76
2019-12-18 23:47:34,41.22,22.25,2.90,99.90,515500,55,20959,-76
2019-12-18 23:48:05,36.97,22.35,2.90,99.90,515475,55,20983,-76
2019-12-18 23:48:36,42.53,22.52,2.90,99.90,515510,55,20928,-76
2019-12-18 23:49:08,45.08,24.60,2.90,99.90,515509,55,21527,-77
2019-12-18 23:49:38,46.28,23.25,2.90,99.90,515469,55,21523,-76
2019-12-18 23:50:09,47.30,25.50,2.90,99.90,515496,55,21412,-77
2019-12-18 23:50:40,44.28,23.98,2.90,99.90,515466,55,20944,-77
2019-12-18 23:51:11,44.03,24.45,2.90,99.90,515484,55,20964,-76
2019-12-18 23:51:42,45.08,24.40,2.90,99.90,515470,55,21451,-76
2019-12-18 23:52:13,39.72,22.48,2.80,99.90,515472,55,21015,-76
2019-12-18 23:52:44,47.22,23.90,2.90,99.90,515579,55,20943,-76
2019-12-18 23:53:15,44.33,24.02,2.90,99.90,515514,55,21401,-76
2019-12-18 23:53:46,44.33,23.77,2.90,99.90,515494,55,20960,-76
2019-12-18 23:54:17,44.85,23.70,2.80,99.90,515488,55,21499,-76
2019-12-18 23:54:48,42.13,24.33,2.80,99.90,515481,55,21000,-76
2019-12-18 23:55:19,45.78,24.30,2.80,99.90,515543,55,20963,-76
2019-12-18 23:55:50,45.88,22.27,2.80,99.90,515461,55,21425,-76
2019-12-18 23:56:21,40.30,22.13,2.80,99.90,515524,55,20960,-77
2019-12-18 23:56:52,39.95,21.67,2.90,99.90,515500,55,21404,-76
2019-12-18 23:57:23,38.67,21.12,2.90,99.90,515410,55,20908,-76
2019-12-18 23:57:54,38.00,22.55,2.90,99.90,515450,55,20943,-76
2019-12-18 23:58:25,37.88,21.65,2.90,99.90,515502,55,20912,-76
2019-12-18 23:58:55,35.40,22.37,2.90,99.90,515424,55,20952,-76
2019-12-18 23:59:26,42.60,22.85,2.90,99.90,515534,55,20928,-76
2019-12-18 23:59:57,49.45,23.73,2.90,99.90,515422,55,20952,-76